{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95826,"rows_kept":95826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017752,204.76,73741.41,0.0,-0.58479,2e-05,30.0985]
[1776240023856,204.76,73742.07,0.0,-0.58478,2e-05,30.09904]
[1776240029651,204.76,73749.05,0.0,-0.5846,2e-05,30.10473]
[1776240031667,204.76,73754.44,0.0,-0.58449,2e-05,30.10627]
[1776240036700,204.76,73751.23,0.0,-0.58456,2e-05,30.10365]
[1776240039721,204.76,73757.99,0.0,-0.5844,2e-05,30.10916]
[1776240041735,204.76,73751.99,0.0,-0.58455,2e-05,30.10427]
[1776240046771,204.76,73748.9,0.0,-0.58462,2e-05,30.10175]
[1776240051809,204.76,73744.54,0.0,-0.58473,2e-05,30.0982]
[1776240052818,204.76,73730.51,0.0,-0.58508,2e-05,30.08674]
[1776240053824,204.76,73725.5,0.0,-0.5852,2e-05,30.08265]
[1776240056564,44.95,73695.73,0.0,-0.927,4e-05,10.69715]
[1776240061569,44.69,73690.26,0.0,-0.92839,4e-05,10.53925]
[1776240156662,42.62,73745.1,0.0,-0.93586,4e-05,9.68468]
[1776240158664,42.6,73745.38,0.0,-0.93592,4e-05,9.67805]
[1776240163669,42.57,73749.13,0.0,-0.93594,4e-05,9.67682]
[1776240169634,42.53,73747.75,0.0,-0.93616,4e-05,9.65046]
[1776240173662,42.51,73747.75,0.0,-0.93626,4e-05,9.63832]
[1776240174670,42.51,73741.29,0.0,-0.93651,4e-05,9.60859]
[1776240176682,42.5,73734.33,0.0,-0.93682,4e-05,9.57088]
[1776240180425,42.48,73735.36,0.0,-0.93687,4e-05,9.56474]
[1776240185691,42.45,73739.63,0.0,-0.93684,4e-05,9.56953]
[1776240190696,42.43,73740.61,0.0,-0.93689,4e-05,9.56284]
[1776240195700,42.41,73741.86,0.0,-0.93693,4e-05,9.55841]
[1776240200705,42.4,73742.01,0.0,-0.93701,4e-05,9.54985]
[1776240205710,42.38,73740.76,0.0,-0.93713,4e-05,9.53566]
[1776240210715,42.37,73741.06,0.0,-0.93718,4e-05,9.52929]
[1776240215720,42.35,73740.88,0.0,-0.93726,4e-05,9.51857]
[1776240220725,42.34,73741.42,0.0,-0.9373,4e-05,9.51458]
[1776240225730,42.33,73741.74,0.0,-0.93733,4e-05,9.51016]
[1776240230735,42.32,73745.7,0.0,-0.93723,4e-05,9.52305]
[1776240232563,42.32,73749.51,0.0,-0.93709,4e-05,9.53956]
[1776240237742,42.31,73752.47,0.0,-0.93703,4e-05,9.54762]
[1776240242747,42.3,73754.29,0.0,-0.937,4e-05,9.55183]
[1776240247752,42.29,73755.7,0.0,-0.93697,4e-05,9.55459]
[1776240249754,42.29,73767.1,0.0,-0.93655,4e-05,9.6058]
[1776240251756,42.29,73776.59,0.0,-0.9362,4e-05,9.6484]
[1776240256761,42.28,73777.79,0.0,-0.93618,4e-05,9.6508]
[1776240260253,42.28,73776.0,0.0,-0.93627,4e-05,9.64071]
[1776240265770,42.27,73777.19,0.0,-0.93625,4e-05,9.64294]
[1776240270775,42.27,73779.29,0.0,-0.93619,4e-05,9.65018]
[1776240275780,42.26,73778.26,0.0,-0.93627,4e-05,9.6402]
[1776240280785,42.26,73774.3,0.0,-0.93644,4e-05,9.61968]
[1776240283788,42.26,73779.84,0.0,-0.93623,4e-05,9.64408]
[1776240288793,42.25,73781.97,0.0,-0.93617,4e-05,9.65196]
[1776240292796,42.25,73788.46,0.0,-0.93593,4e-05,9.68059]
[1776240297801,42.25,73785.36,0.0,-0.93607,4e-05,9.66439]
[1776240302807,42.24,73785.71,0.0,-0.93607,4e-05,9.66427]
[1776240307812,42.24,73786.37,0.0,-0.93606,4e-05,9.66572]
[1776240311817,42.18,73795.49,0.0,-0.93599,4e-05,9.67439]
[1776240312818,42.12,73800.38,0.0,-0.93608,4e-05,9.66498]
[1776240314820,42.01,73804.67,0.0,-0.93644,4e-05,9.62283]
[1776240319825,41.76,73805.94,0.0,-0.93755,4e-05,9.49245]
[1776240324830,41.56,73809.25,0.0,-0.93837,4e-05,9.39511]
[1776240329837,41.39,73809.71,0.0,-0.93913,4e-05,9.30428]
[1776240332840,41.3,73821.77,0.0,-0.9391,4e-05,9.30851]
[1776240338846,41.15,73822.04,0.0,-0.9398,4e-05,9.22509]
[1776240343850,41.04,73818.91,0.0,-0.94039,4e-05,9.15398]
[1776240348857,40.96,73817.08,0.0,-0.94083,4e-05,9.10052]
[1776240353862,40.87,73816.41,0.0,-0.94129,4e-05,9.04512]
[1776240358867,40.8,73817.07,0.0,-0.9416,4e-05,9.00809]
[1776240363872,40.78,73815.89,0.0,-0.94172,4e-05,8.99325]
[1776240368877,40.77,73815.88,0.0,-0.94178,4e-05,8.98584]
[1776240373882,40.76,73819.61,0.0,-0.9417,4e-05,8.99615]
[1776240378887,40.74,73819.9,0.0,-0.94174,4e-05,8.99113]
[1776240383892,40.73,73823.72,0.0,-0.94165,4e-05,9.00244]
[1776240387895,40.72,73833.02,0.0,-0.94135,4e-05,9.03929]
[1776240392900,40.71,73837.75,0.0,-0.94127,4e-05,9.04898]
[1776240398906,40.69,73843.8,0.0,-0.94114,4e-05,9.06624]
[1776240403911,40.67,73845.11,0.0,-0.94116,4e-05,9.06288]
[1776240406914,40.66,73852.92,0.0,-0.94092,4e-05,9.09354]
[1776240411919,40.64,73851.56,0.0,-0.94105,4e-05,9.07786]
[1776240416924,40.63,73850.82,0.0,-0.94113,4e-05,9.0673]
[1776240418926,40.63,73845.7,0.0,-0.94134,4e-05,9.04148]
[1776240424932,40.62,73844.58,0.0,-0.94142,4e-05,9.03191]
[1776240429937,40.61,73845.29,0.0,-0.94142,4e-05,9.03218]
[1776240434942,40.61,73845.26,0.0,-0.94144,4e-05,9.02937]
[1776240439952,40.6,73847.9,0.0,-0.94136,4e-05,9.03932]
[1776240440953,40.6,73855.93,0.0,-0.94107,4e-05,9.07545]
[1776240443956,40.6,73848.13,0.0,-0.94138,4e-05,9.03667]
[1776240448961,40.59,73850.96,0.0,-0.9413,4e-05,9.0468]
[1776240450963,40.59,73856.1,0.0,-0.94112,4e-05,9.0691]
[1776240455968,40.58,73857.96,0.0,-0.94111,4e-05,9.07039]
[1776240460973,40.57,73857.11,0.0,-0.94117,4e-05,9.06255]
[1776240465978,40.57,73857.18,0.0,-0.94119,4e-05,9.05985]
[1776240470983,40.56,73857.22,0.0,-0.94122,4e-05,9.05721]
[1776240475988,40.56,73857.48,0.0,-0.94123,4e-05,9.05597]
[1776240476989,40.56,73850.9,0.0,-0.94147,4e-05,9.02544]
[1776240481994,40.56,73844.7,0.0,-0.9417,4e-05,8.99764]
[1776240488000,40.57,73840.62,0.0,-0.94183,4e-05,8.98149]
[1776240493005,40.57,73842.77,0.0,-0.94174,4e-05,8.9926]
[1776240498010,40.57,73843.37,0.0,-0.94171,4e-05,8.99611]
[1776240504016,40.57,73838.71,0.0,-0.94187,4e-05,8.97598]
[1776240509021,40.58,73838.5,0.0,-0.94186,4e-05,8.97665]
[1776240514028,40.58,73837.44,0.0,-0.9419,4e-05,8.97066]
[1776240516031,40.58,73832.17,0.0,-0.94209,4e-05,8.94734]
[1776240518033,40.58,73826.02,0.0,-0.9423,4e-05,8.92089]
[1776240523038,40.59,73823.19,0.0,-0.94237,4e-05,8.9128]
[1776240528043,40.6,73822.43,0.0,-0.94236,4e-05,8.91408]
[1776240533048,40.61,73824.92,0.0,-0.94224,4e-05,8.92878]
[1776240538053,40.61,73825.99,0.0,-0.94218,4e-05,8.93595]
[1776240543058,40.61,73821.71,0.0,-0.94232,4e-05,8.91811]
[1776240544059,40.62,73814.21,0.0,-0.94259,4e-05,8.88476]
[1776240548064,40.62,73808.08,0.0,-0.94277,4e-05,8.86145]
[1776240550066,40.63,73802.72,0.0,-0.94295,4e-05,8.83972]
[1776240554070,40.64,73791.37,0.0,-0.94331,4e-05,8.79411]
[1776240559075,40.66,73789.95,0.0,-0.94329,4e-05,8.79585]
[1776240561077,40.66,73800.8,0.0,-0.94288,4e-05,8.84725]
[1776240563079,40.66,73806.38,0.0,-0.94267,4e-05,8.87338]
[1776240568084,40.66,73805.97,0.0,-0.94268,4e-05,8.8728]
[1776240573090,40.66,73804.56,0.0,-0.94274,4e-05,8.86484]
[1776240578094,40.67,73804.21,0.0,-0.94274,4e-05,8.86457]
[1776240583099,40.67,73804.07,0.0,-0.94273,4e-05,8.86497]
[1776240588104,40.67,73803.99,0.0,-0.94273,4e-05,8.86539]
[1776240593109,40.67,73799.76,0.0,-0.94288,4e-05,8.84699]
[1776240595111,40.67,73792.38,0.0,-0.94313,4e-05,8.81477]
[1776240597113,40.68,73780.08,0.0,-0.94356,4e-05,8.76141]
[1776240602118,40.69,73774.89,0.0,-0.94368,4e-05,8.74612]
[1776240608124,40.71,73773.03,0.0,-0.94367,4e-05,8.74661]
[1776240612128,40.72,73763.52,0.0,-0.94397,4e-05,8.70962]
[1776240617133,40.74,73757.41,0.0,-0.94411,4e-05,8.69087]
[1776240622137,40.75,73758.69,0.0,-0.94401,4e-05,8.70395]
[1776240626142,40.76,73751.37,0.0,-0.94422,4e-05,8.67669]
[1776240631147,40.77,73753.66,0.0,-0.9441,4e-05,8.69118]
[1776240633149,40.78,73762.42,0.0,-0.94377,4e-05,8.73243]
[1776240634150,40.78,73770.06,0.0,-0.9435,4e-05,8.76702]
[1776240637153,40.78,73764.19,0.0,-0.94371,4e-05,8.74094]
[1776240642158,40.78,73764.38,0.0,-0.94369,4e-05,8.74315]
[1776240648165,40.78,73761.4,0.0,-0.94378,4e-05,8.7317]
[1776240653175,40.78,73765.46,0.0,-0.94362,4e-05,8.751]
[1776240658180,40.78,73769.51,0.0,-0.94348,4e-05,8.76871]
[1776240663187,40.78,73771.32,0.0,-0.94343,4e-05,8.77547]
[1776240669142,40.78,73769.75,0.0,-0.9435,4e-05,8.76729]
[1776240674177,40.78,73774.42,0.0,-0.94334,4e-05,8.78641]
[1776240675184,40.77,73778.43,0.0,-0.94321,4e-05,8.80348]
[1776240676190,40.77,73785.91,0.0,-0.94294,4e-05,8.83643]
[1776240678203,40.77,73791.88,0.0,-0.94275,4e-05,8.86103]
[1776240683208,40.75,73792.66,0.0,-0.94277,4e-05,8.85796]
[1776240688214,40.74,73795.24,0.0,-0.94273,4e-05,8.86379]
[1776240693219,40.73,73796.54,0.0,-0.94275,4e-05,8.86107]
[1776240699227,40.72,73794.36,0.0,-0.94287,4e-05,8.84617]
[1776240704232,40.71,73792.62,0.0,-0.94301,4e-05,8.82902]
[1776240709237,40.65,73791.45,0.0,-0.9433,4e-05,8.79298]
[1776240714242,40.61,73786.68,0.0,-0.94367,4e-05,8.74715]
[1776240719247,40.57,73787.31,0.0,-0.94381,4e-05,8.73058]
[1776240724251,40.55,73787.34,0.0,-0.94394,4e-05,8.7146]
[1776240729256,40.52,73786.67,0.0,-0.94407,4e-05,8.6984]
[1776240732259,40.51,73795.54,0.0,-0.94381,4e-05,8.73136]
[1776240737271,40.49,73793.31,0.0,-0.94398,4e-05,8.70936]
[1776240740273,40.48,73787.4,0.0,-0.94424,4e-05,8.67747]
[1776240745278,40.47,73792.22,0.0,-0.94412,4e-05,8.69243]
[1776240750283,40.45,73793.13,0.0,-0.94415,4e-05,8.6895]
[1776240754287,40.44,73798.88,0.0,-0.944,4e-05,8.70731]
[1776240759292,40.43,73802.81,0.0,-0.94392,4e-05,8.71813]
[1776240764297,40.42,73804.82,0.0,-0.9439,4e-05,8.72017]
[1776240770302,40.46,73808.93,0.0,-0.94357,4e-05,8.76133]
[1776240775307,40.49,73812.33,0.0,-0.9433,4e-05,8.7951]
[1776240780312,40.52,73815.34,0.0,-0.94307,4e-05,8.82282]
[1776240785332,40.53,73830.93,0.0,-0.94242,4e-05,8.90422]
[1776240786333,40.53,73838.15,0.0,-0.94215,4e-05,8.93794]
[1776240791338,40.54,73839.63,0.0,-0.94208,4e-05,8.94631]
[1776240796343,40.54,73840.19,0.0,-0.94205,4e-05,8.95]
[1776240801348,40.54,73841.02,0.0,-0.94201,4e-05,8.95513]
[1776240806353,40.54,73841.39,0.0,-0.94199,4e-05,8.95733]
[1776240807354,40.54,73851.38,0.0,-0.94163,4e-05,9.00292]
[1776240808355,40.54,73857.07,0.0,-0.94142,4e-05,9.02828]
[1776240810357,40.53,73872.17,0.0,-0.94088,4e-05,9.0952]
[1776240815363,40.52,73866.46,0.0,-0.94119,4e-05,9.05734]
[1776240820368,40.51,73862.14,0.0,-0.94138,4e-05,9.03302]
[1776240825373,40.51,73856.92,0.0,-0.9416,4e-05,9.00636]
[1776240831290,40.5,73860.5,0.0,-0.94148,4e-05,9.02054]
[1776240836325,40.5,73862.01,0.0,-0.94145,4e-05,9.02524]
[1776240841361,40.49,73862.53,0.0,-0.94144,4e-05,9.02568]
[1776240846394,40.49,73860.09,0.0,-0.94154,4e-05,9.01327]
[1776240851399,40.49,73858.79,0.0,-0.9416,4e-05,9.00654]
[1776240856404,40.49,73862.21,0.0,-0.94148,4e-05,9.02166]
[1776240861409,40.49,73863.42,0.0,-0.94144,4e-05,9.02603]
[1776240865412,40.48,73873.3,0.0,-0.94109,4e-05,9.06958]
[1776240871418,40.47,73873.41,0.0,-0.94115,4e-05,9.06219]
[1776240876423,40.47,73879.29,0.0,-0.94096,4e-05,9.08541]
[1776240881430,40.46,73886.0,0.0,-0.94075,4e-05,9.11112]
[1776240886435,40.44,73888.17,0.0,-0.94072,4e-05,9.11492]
[1776240891440,40.44,73885.32,0.0,-0.94087,4e-05,9.09669]
[1776240894443,40.43,73879.73,0.0,-0.9411,4e-05,9.06887]
[1776240899448,40.43,73877.79,0.0,-0.94118,4e-05,9.05856]
[1776240904453,40.43,73875.26,0.0,-0.94128,4e-05,9.04643]
[1776240909458,40.43,73874.43,0.0,-0.94131,4e-05,9.04261]
[1776240914463,40.43,73874.28,0.0,-0.94132,4e-05,9.04191]
[1776240920469,40.43,73873.14,0.0,-0.94136,4e-05,9.03691]
[1776240925474,40.43,73871.93,0.0,-0.9414,4e-05,9.03184]
[1776240930479,40.43,73877.44,0.0,-0.94119,4e-05,9.05738]
[1776240934483,40.43,73871.55,0.0,-0.94143,4e-05,9.02654]
[1776240939488,40.43,73874.12,0.0,-0.94133,4e-05,9.03875]
[1776240940489,40.43,73882.33,0.0,-0.94103,4e-05,9.07639]
[1776240941490,40.43,73889.29,0.0,-0.94078,4e-05,9.10783]
[1776240946495,40.42,73888.4,0.0,-0.94085,4e-05,9.09883]
[1776240951500,40.41,73889.22,0.0,-0.94085,4e-05,9.09885]
[1776240956505,40.41,73891.72,0.0,-0.94079,4e-05,9.10695]
[1776240961510,40.4,73894.07,0.0,-0.94073,4e-05,9.1136]
[1776240966515,40.39,73891.87,0.0,-0.94084,4e-05,9.10007]
[1776240971520,40.39,73893.88,0.0,-0.94079,4e-05,9.10664]
[1776240976525,40.38,73894.78,0.0,-0.94078,4e-05,9.10767]
[1776240981530,40.38,73892.63,0.0,-0.94088,4e-05,9.09542]
[1776240986535,40.38,73889.64,0.0,-0.941,4e-05,9.08052]
[1776240991540,40.38,73886.73,0.0,-0.94113,4e-05,9.06406]
[1776240997455,40.38,73889.44,0.0,-0.94103,4e-05,9.07637]
[1776240999469,40.37,73892.73,0.0,-0.94092,4e-05,9.09084]
[1776241004553,40.37,73897.36,0.0,-0.94076,4e-05,9.10969]
[1776241010547,40.36,73899.26,0.0,-0.94072,4e-05,9.11513]
[1776241015565,40.36,73904.35,0.0,-0.94056,4e-05,9.13497]
[1776241020570,40.35,73906.53,0.0,-0.94052,4e-05,9.14075]
[1776241025575,40.34,73903.22,0.0,-0.94067,4e-05,9.12232]
[1776241030583,40.34,73901.78,0.0,-0.94074,4e-05,9.11349]
[1776241035588,40.34,73905.38,0.0,-0.94062,4e-05,9.12808]
[1776241040593,40.33,73898.89,0.0,-0.94087,4e-05,9.09679]
[1776241045598,40.34,73893.68,0.0,-0.94106,4e-05,9.07348]
[1776241050603,40.34,73894.85,0.0,-0.94101,4e-05,9.07993]
[1776241054607,40.34,73900.63,0.0,-0.94081,4e-05,9.10405]
[1776241059612,40.33,73902.44,0.0,-0.94075,4e-05,9.11089]
[1776241064617,40.33,73905.21,0.0,-0.94067,4e-05,9.1217]
[1776241069622,40.33,73903.66,0.0,-0.94074,4e-05,9.11274]
[1776241074628,40.32,73903.41,0.0,-0.94076,4e-05,9.11012]
[1776241077634,40.33,73890.02,0.0,-0.94126,4e-05,9.04788]
[1776241082639,40.33,73887.5,0.0,-0.94132,4e-05,9.04004]
[1776241084641,40.33,73896.26,0.0,-0.94099,4e-05,9.08147]
[1776241088645,40.34,73887.92,0.0,-0.94129,4e-05,9.04367]
[1776241093649,40.34,73888.41,0.0,-0.94126,4e-05,9.04831]
[1776241098655,40.34,73889.72,0.0,-0.94119,4e-05,9.05602]
[1776241103660,40.35,73890.88,0.0,-0.94114,4e-05,9.06301]
[1776241108665,40.34,73892.59,0.0,-0.94108,4e-05,9.07075]
[1776241113670,40.34,73892.86,0.0,-0.94108,4e-05,9.06905]
[1776241117674,40.34,73900.35,0.0,-0.94081,4e-05,9.10325]
[1776241122679,40.34,73905.36,0.0,-0.94064,4e-05,9.12356]
[1776241127684,40.33,73904.39,0.0,-0.94071,4e-05,9.11593]
[1776241132692,40.33,73909.72,0.0,-0.94053,4e-05,9.13767]
[1776241137697,40.32,73911.6,0.0,-0.9405,4e-05,9.14213]
[1776241142702,40.31,73910.35,0.0,-0.94057,4e-05,9.13277]
[1776241147707,40.31,73905.63,0.0,-0.94077,4e-05,9.10897]
[1776241152712,40.31,73904.1,0.0,-0.94083,4e-05,9.10124]
[1776241157717,40.31,73899.76,0.0,-0.94098,4e-05,9.08182]
[1776241162722,40.31,73893.57,0.0,-0.94121,4e-05,9.05439]
[1776241168728,40.32,73895.0,0.0,-0.94113,4e-05,9.06335]
[1776241174691,40.32,73897.01,0.0,-0.94106,4e-05,9.07142]
[1776241179725,40.32,73899.7,0.0,-0.94096,4e-05,9.08405]
[1776241184744,40.32,73897.73,0.0,-0.94103,4e-05,9.07533]
[1776241189750,40.32,73899.72,0.0,-0.94096,4e-05,9.08445]
[1776241194755,40.32,73903.94,0.0,-0.94081,4e-05,9.10304]
[1776241199760,40.31,73902.52,0.0,-0.94087,4e-05,9.09481]
[1776241204765,40.31,73898.15,0.0,-0.94104,4e-05,9.07433]
[1776241209770,40.32,73897.05,0.0,-0.94108,4e-05,9.06972]
[1776241214775,40.32,73896.22,0.0,-0.9411,4e-05,9.06672]
[1776241219780,40.32,73892.16,0.0,-0.94124,4e-05,9.04913]
[1776241224784,40.31,73889.37,0.0,-0.94141,4e-05,9.02873]
[1776241227787,40.3,73888.73,0.0,-0.94147,4e-05,9.02092]
[1776241229789,40.29,73887.35,0.0,-0.94155,4e-05,9.01168]
[1776241234795,40.28,73882.52,0.0,-0.94178,4e-05,8.98164]
[1776241240801,40.27,73885.23,0.0,-0.94174,4e-05,8.9875]
[1776241245806,40.26,73887.01,0.0,-0.94173,4e-05,8.98805]
[1776241250811,40.25,73887.3,0.0,-0.94178,4e-05,8.98279]
[1776241255816,40.24,73892.11,0.0,-0.94165,4e-05,8.99902]
[1776241260821,40.22,73894.59,0.0,-0.94161,4e-05,9.004]
[1776241265826,40.22,73897.12,0.0,-0.94156,4e-05,9.01086]
[1776241270831,40.21,73899.77,0.0,-0.94147,4e-05,9.02129]
[1776241275836,40.21,73901.1,0.0,-0.94144,4e-05,9.02537]
[1776241277838,40.21,73908.14,0.0,-0.94119,4e-05,9.05696]
[1776241278839,40.2,73913.8,0.0,-0.94098,4e-05,9.08223]
[1776241283844,40.19,73918.06,0.0,-0.94088,4e-05,9.0957]
[1776241288849,40.18,73921.79,0.0,-0.94079,4e-05,9.10671]
[1776241290851,40.18,73926.82,0.0,-0.94062,4e-05,9.12726]
[1776241295858,40.16,73926.03,0.0,-0.94073,4e-05,9.11386]
[1776241300863,40.15,73926.48,0.0,-0.94076,4e-05,9.11033]
[1776241304867,40.14,73934.7,0.0,-0.94048,4e-05,9.14418]
[1776241309872,40.13,73939.76,0.0,-0.94036,4e-05,9.15995]
[1776241314877,40.12,73941.08,0.0,-0.94037,4e-05,9.15898]
[1776241319882,40.11,73942.76,0.0,-0.94036,4e-05,9.16029]
[1776241324887,40.1,73944.77,0.0,-0.94033,4e-05,9.16369]
[1776241329892,40.08,73946.48,0.0,-0.94032,4e-05,9.16583]
[1776241334897,40.08,73941.49,0.0,-0.94054,4e-05,9.13812]
[1776241340903,40.07,73943.42,0.0,-0.9405,4e-05,9.1435]
[1776241346897,40.06,73945.78,0.0,-0.94044,4e-05,9.15076]
[1776241352916,40.06,73947.12,0.0,-0.94044,4e-05,9.15029]
[1776241356920,40.05,73956.2,0.0,-0.94011,4e-05,9.19051]
[1776241361925,40.04,73955.15,0.0,-0.9402,4e-05,9.18032]
[1776241363927,40.04,73944.09,0.0,-0.94063,4e-05,9.12736]
[1776241368932,40.04,73946.35,0.0,-0.94055,4e-05,9.13721]
[1776241371936,40.04,73956.38,0.0,-0.94017,4e-05,9.18344]
[1776241372937,40.04,73964.92,0.0,-0.93986,4e-05,9.22251]
[1776241376940,40.03,73958.54,0.0,-0.94014,4e-05,9.18814]
[1776241380944,40.03,73953.31,0.0,-0.94035,4e-05,9.16128]
[1776241385949,40.02,73947.41,0.0,-0.94059,4e-05,9.13249]
[1776241390954,40.02,73945.49,0.0,-0.94065,4e-05,9.12405]
[1776241396240,40.03,73945.32,0.0,-0.94066,4e-05,9.12391]
[1776241401278,40.03,73946.07,0.0,-0.94063,4e-05,9.12763]
[1776241406970,40.03,73946.76,0.0,-0.9406,4e-05,9.13073]
[1776241411978,40.03,73944.87,0.0,-0.94069,4e-05,9.11926]
[1776241416988,40.03,73946.41,0.0,-0.94063,4e-05,9.12654]
[1776241421993,40.03,73947.76,0.0,-0.94058,4e-05,9.13246]
[1776241426998,40.02,73947.34,0.0,-0.9406,4e-05,9.12997]
[1776241432004,40.02,73946.99,0.0,-0.94062,4e-05,9.12803]
[1776241437010,40.02,73949.98,0.0,-0.94051,4e-05,9.14094]
[1776241442025,40.02,73949.89,0.0,-0.94053,4e-05,9.13927]
[1776241447030,40.02,73949.61,0.0,-0.94055,4e-05,9.13665]
[1776241452035,40.02,73949.46,0.0,-0.94056,4e-05,9.1352]
[1776241457040,40.01,73953.05,0.0,-0.94043,4e-05,9.15093]
[1776241462045,40.01,73949.92,0.0,-0.94056,4e-05,9.13516]
[1776241467050,40.01,73947.23,0.0,-0.94067,4e-05,9.12222]
[1776241472055,40.01,73947.41,0.0,-0.94067,4e-05,9.12035]
[1776241477060,40.01,73947.06,0.0,-0.94069,4e-05,9.11888]
[1776241482065,40.01,73946.93,0.0,-0.94069,4e-05,9.11852]
[1776241487070,40.01,73949.15,0.0,-0.9406,4e-05,9.12893]
[1776241490073,40.01,73956.57,0.0,-0.94033,4e-05,9.1626]
[1776241495078,40.0,73956.61,0.0,-0.94036,4e-05,9.15986]
[1776241500083,40.0,73963.18,0.0,-0.94013,4e-05,9.18738]
[1776241506005,39.99,73967.63,0.0,-0.94002,4e-05,9.20208]
[1776241511094,39.98,73967.65,0.0,-0.94005,4e-05,9.19767]
[1776241517086,39.97,73968.34,0.0,-0.94007,4e-05,9.19563]
[1776241519096,39.97,73975.9,0.0,-0.9398,4e-05,9.22932]
[1776241521106,39.96,73970.55,0.0,-0.94002,4e-05,9.20223]
[1776241526111,39.96,73971.43,0.0,-0.94001,4e-05,9.20288]
[1776241531116,39.95,73977.59,0.0,-0.93983,4e-05,9.2249]
[1776241536121,39.94,73977.08,0.0,-0.93989,4e-05,9.21811]
[1776241541126,39.94,73978.03,0.0,-0.93988,4e-05,9.21901]
[1776241545130,39.93,73984.58,0.0,-0.93965,4e-05,9.24687]
[1776241550135,39.92,73990.87,0.0,-0.93946,4e-05,9.27065]
[1776241555140,39.91,73993.55,0.0,-0.93941,4e-05,9.27688]
[1776241557142,39.9,73999.38,0.0,-0.93921,4e-05,9.30159]
[1776241559144,39.89,74005.11,0.0,-0.93902,4e-05,9.32541]
[1776241561146,39.89,73999.14,0.0,-0.93928,4e-05,9.2939]
[1776241566151,39.88,73998.72,0.0,-0.93934,4e-05,9.28629]
[1776241571158,39.87,73999.36,0.0,-0.93936,4e-05,9.28445]
[1776241576163,39.86,74003.65,0.0,-0.93923,4e-05,9.29958]
[1776241581168,39.85,74002.94,0.0,-0.9393,4e-05,9.29122]
[1776241586173,39.84,74007.77,0.0,-0.93916,4e-05,9.30908]
[1776241591182,39.84,74008.77,0.0,-0.93918,4e-05,9.30615]
[1776241596187,39.83,74007.68,0.0,-0.93927,4e-05,9.29504]
[1776241601192,39.81,74008.66,0.0,-0.93929,4e-05,9.29255]
[1776241606197,39.8,74006.97,0.0,-0.93941,4e-05,9.27854]
[1776241611202,39.79,74007.59,0.0,-0.93942,4e-05,9.27678]
[1776241616207,39.79,74007.84,0.0,-0.93945,4e-05,9.27378]
[1776241621212,39.78,74008.83,0.0,-0.93944,4e-05,9.27475]
[1776241626217,39.77,74009.42,0.0,-0.93945,4e-05,9.2741]
[1776241632223,39.77,74009.67,0.0,-0.93947,4e-05,9.2718]
[1776241637228,39.76,74010.16,0.0,-0.93947,4e-05,9.27148]
[1776241642233,39.76,74010.13,0.0,-0.93949,4e-05,9.26892]
[1776241646237,39.76,74005.13,0.0,-0.93969,4e-05,9.24371]
[1776241651242,39.76,74001.18,0.0,-0.93986,4e-05,9.22257]
[1776241657248,39.76,73999.83,0.0,-0.9399,4e-05,9.21747]
[1776241662253,39.76,73995.74,0.0,-0.94004,4e-05,9.19998]
[1776241667294,39.77,73995.13,0.0,-0.94005,4e-05,9.19915]
[1776241672299,39.77,73995.55,0.0,-0.94002,4e-05,9.20263]
[1776241677304,39.77,73995.48,0.0,-0.94001,4e-05,9.20342]
[1776241682309,39.77,73996.46,0.0,-0.93997,4e-05,9.2087]
[1776241687314,39.77,73997.35,0.0,-0.93994,4e-05,9.21308]
[1776241693314,39.77,73997.49,0.0,-0.93993,4e-05,9.21351]
[1776241698327,39.77,73996.95,0.0,-0.93995,4e-05,9.21083]
[1776241703332,39.77,73996.61,0.0,-0.93997,4e-05,9.20918]
[1776241708337,39.77,73995.98,0.0,-0.93999,4e-05,9.20612]
[1776241713343,39.77,73996.18,0.0,-0.94,4e-05,9.20426]
[1776241717349,39.77,74001.73,0.0,-0.93979,4e-05,9.23001]
[1776241721353,39.74,74008.38,0.0,-0.9397,4e-05,9.24235]
[1776241726358,39.7,74009.28,0.0,-0.93984,4e-05,9.22473]
[1776241731363,39.66,74012.11,0.0,-0.93991,4e-05,9.2169]
[1776241734366,39.64,74019.43,0.0,-0.93973,4e-05,9.23913]
[1776241739371,39.61,74017.2,0.0,-0.93998,4e-05,9.20944]
[1776241744376,39.58,74017.56,0.0,-0.94009,4e-05,9.19569]
[1776241749381,39.56,74018.38,0.0,-0.94017,4e-05,9.18654]
[1776241754385,39.54,74017.41,0.0,-0.9403,4e-05,9.17148]
[1776241759390,39.52,74017.56,0.0,-0.94036,4e-05,9.16363]
[1776241764395,39.51,74019.39,0.0,-0.94035,4e-05,9.16492]
[1776241769400,39.5,74019.03,0.0,-0.94042,4e-05,9.15674]
[1776241774405,39.49,74018.33,0.0,-0.94051,4e-05,9.14551]
[1776241779410,39.48,74019.88,0.0,-0.94048,4e-05,9.14827]
[1776241784415,39.48,74021.45,0.0,-0.94046,4e-05,9.15188]
[1776241789420,39.47,74020.86,0.0,-0.94051,4e-05,9.14512]
[1776241794425,39.47,74021.68,0.0,-0.9405,4e-05,9.14617]
[1776241799430,39.46,74021.34,0.0,-0.94054,4e-05,9.14198]
[1776241804434,39.46,74022.69,0.0,-0.94051,4e-05,9.14588]
[1776241809439,39.45,74019.7,0.0,-0.94064,4e-05,9.1293]
[1776241813443,39.45,74014.56,0.0,-0.94084,4e-05,9.10448]
[1776241818448,39.45,74010.5,0.0,-0.94098,4e-05,9.08668]
[1776241823453,39.46,74013.69,0.0,-0.94086,4e-05,9.10272]
[1776241828458,39.46,74013.34,0.0,-0.94087,4e-05,9.10148]
[1776241833463,39.46,74014.57,0.0,-0.94083,4e-05,9.10453]
[1776241838468,39.46,74017.64,0.0,-0.94072,4e-05,9.11892]
[1776241840470,39.45,74022.83,0.0,-0.94053,4e-05,9.14274]
[1776241845475,39.45,74021.75,0.0,-0.94059,4e-05,9.13524]
[1776241849479,39.45,74016.42,0.0,-0.9408,4e-05,9.10865]
[1776241851427,39.45,74011.87,0.0,-0.94097,4e-05,9.08753]
[1776241856486,39.45,74011.54,0.0,-0.94097,4e-05,9.08735]
[1776241861493,39.45,74011.13,0.0,-0.94098,4e-05,9.08677]
[1776241866499,39.46,74012.28,0.0,-0.94093,4e-05,9.09302]
[1776241872505,39.45,74016.34,0.0,-0.94078,4e-05,9.11168]
[1776241877510,39.45,74012.3,0.0,-0.94094,4e-05,9.09189]
[1776241880513,39.45,74005.2,0.0,-0.9412,4e-05,9.05869]
[1776241885518,39.46,74001.73,0.0,-0.94131,4e-05,9.04591]
[1776241889522,39.46,74007.55,0.0,-0.94107,4e-05,9.0752]
[1776241894527,39.47,74006.87,0.0,-0.94111,4e-05,9.07012]
[1776241899532,39.47,74005.87,0.0,-0.94114,4e-05,9.06621]
[1776241904537,39.47,74006.41,0.0,-0.94111,4e-05,9.06983]
[1776241909542,39.47,74007.01,0.0,-0.94108,4e-05,9.07312]
[1776241914547,39.47,74007.33,0.0,-0.94107,4e-05,9.07464]
[1776241919552,39.47,74008.51,0.0,-0.94102,4e-05,9.08024]
[1776241924558,39.47,74013.43,0.0,-0.94084,4e-05,9.10274]
[1776241929563,39.47,74010.75,0.0,-0.94095,4e-05,9.08884]
[1776241934568,39.47,74010.22,0.0,-0.94098,4e-05,9.08578]
[1776241939573,39.47,74007.52,0.0,-0.94108,4e-05,9.07285]
[1776241944578,39.47,74008.95,0.0,-0.94102,4e-05,9.08009]
[1776241949583,39.46,74012.4,0.0,-0.9409,4e-05,9.09552]
[1776241954588,39.46,74015.57,0.0,-0.94081,4e-05,9.10633]
[1776241959593,39.46,74017.63,0.0,-0.94075,4e-05,9.11395]
[1776241964598,39.45,74019.48,0.0,-0.9407,4e-05,9.11972]
[1776241969603,39.45,74018.95,0.0,-0.94074,4e-05,9.11519]
[1776241973607,39.45,74024.32,0.0,-0.94054,4e-05,9.1391]
[1776241978612,39.44,74024.81,0.0,-0.94056,4e-05,9.13788]
[1776241983617,39.43,74023.15,0.0,-0.94064,4e-05,9.12713]
[1776241988622,39.43,74023.78,0.0,-0.94063,4e-05,9.12824]
[1776241990624,39.43,74029.02,0.0,-0.94044,4e-05,9.15192]
[1776241995628,39.43,74023.41,0.0,-0.94068,4e-05,9.12304]
[1776242000633,39.42,74023.46,0.0,-0.94069,4e-05,9.12201]
[1776242005638,39.42,74024.59,0.0,-0.94065,4e-05,9.12605]
[1776242011556,39.42,74026.04,0.0,-0.94063,4e-05,9.12817]
[1776242016649,39.41,74027.13,0.0,-0.9406,4e-05,9.13179]
[1776242022635,39.41,74026.98,0.0,-0.94062,4e-05,9.1293]
[1776242027660,39.41,74028.63,0.0,-0.94057,4e-05,9.13569]
[1776242032665,39.4,74031.45,0.0,-0.94048,4e-05,9.14667]
[1776242036669,39.41,74070.58,0.0,-0.93892,4e-05,9.3396]
[1776242038671,39.41,74081.87,0.0,-0.93846,4e-05,9.395]
[1776242041674,39.4,74089.63,0.0,-0.93823,4e-05,9.42378]
[1776242045678,39.36,74081.83,0.0,-0.9387,4e-05,9.36612]
[1776242048681,39.35,74076.23,0.0,-0.939,4e-05,9.33044]
[1776242050683,39.34,74081.41,0.0,-0.93884,4e-05,9.35041]
[1776242054687,39.32,74091.99,0.0,-0.93849,4e-05,9.39306]
[1776242060697,39.31,74093.46,0.0,-0.93852,4e-05,9.38979]
[1776242062700,39.29,74148.79,0.0,-0.93633,4e-05,9.6564]
[1776242063701,39.29,74162.68,0.0,-0.93577,4e-05,9.72411]
[1776242068706,39.28,74159.92,0.0,-0.93593,4e-05,9.70564]
[1776242073711,39.31,74156.03,0.0,-0.93596,4e-05,9.70072]
[1776242076714,39.34,74144.31,0.0,-0.93632,4e-05,9.65585]
[1776242078716,39.34,74135.33,0.0,-0.93666,4e-05,9.61542]
[1776242083721,39.37,74132.4,0.0,-0.93662,4e-05,9.61921]
[1776242088726,39.41,74133.41,0.0,-0.93642,4e-05,9.64332]
[1776242090728,39.41,74147.34,0.0,-0.93583,4e-05,9.71406]
[1776242095733,39.45,74145.56,0.0,-0.93571,4e-05,9.72787]
[1776242098736,39.48,74159.19,0.0,-0.93501,4e-05,9.81244]
[1776242103741,39.51,74159.75,0.0,-0.93481,4e-05,9.83554]
[1776242107745,39.53,74166.29,0.0,-0.93443,4e-05,9.88137]
[1776242108746,39.54,74172.36,0.0,-0.93416,4e-05,9.91398]
[1776242112750,39.55,74180.05,0.0,-0.93377,4e-05,9.9602]
[1776242113751,39.54,74185.21,0.0,-0.93359,4e-05,9.98145]
[1776242116756,39.54,74179.95,0.0,-0.93383,4e-05,9.95354]
[1776242121761,39.55,74178.21,0.0,-0.93384,4e-05,9.95185]
[1776242123763,39.56,74183.97,0.0,-0.93358,4e-05,9.98251]
[1776242127770,39.56,74171.7,0.0,-0.93406,4e-05,9.92514]
[1776242128771,39.57,74165.37,0.0,-0.93431,4e-05,9.89531]
[1776242129772,39.57,74155.9,0.0,-0.93468,4e-05,9.85043]
[1776242130773,39.58,74146.28,0.0,-0.93505,4e-05,9.80558]
[1776242131774,39.58,74141.23,0.0,-0.93525,4e-05,9.78089]
[1776242132775,39.59,74135.24,0.0,-0.93547,4e-05,9.75477]
[1776242137780,39.62,74130.58,0.0,-0.93551,4e-05,9.74862]
[1776242142785,39.64,74128.03,0.0,-0.93549,4e-05,9.75086]
[1776242147790,39.66,74128.03,0.0,-0.93538,4e-05,9.76343]
[1776242151795,39.68,74134.54,0.0,-0.93505,4e-05,9.80322]
[1776242156800,39.69,74138.72,0.0,-0.93483,4e-05,9.82973]
[1776242161805,39.69,74137.64,0.0,-0.93484,4e-05,9.829]
[1776242166810,39.7,74135.29,0.0,-0.9349,4e-05,9.8215]
[1776242171815,39.71,74137.28,0.0,-0.93479,4e-05,9.83401]
[1776242177778,39.71,74135.84,0.0,-0.93483,4e-05,9.8292]
[1776242182812,39.71,74132.38,0.0,-0.93496,4e-05,9.81402]
[1776242187832,39.72,74132.73,0.0,-0.93493,4e-05,9.81744]
[1776242192836,39.72,74134.01,0.0,-0.93488,4e-05,9.82197]
[1776242195839,39.72,74144.96,0.0,-0.93444,4e-05,9.87589]
[1776242200844,39.71,74143.38,0.0,-0.93452,4e-05,9.86559]
[1776242205849,39.71,74140.43,0.0,-0.93466,4e-05,9.8491]
[1776242210854,39.71,74141.22,0.0,-0.93464,4e-05,9.8518]
[1776242215859,39.71,74141.02,0.0,-0.93466,4e-05,9.84932]
[1776242220864,39.7,74143.05,0.0,-0.93459,4e-05,9.85809]
[1776242224868,39.7,74148.79,0.0,-0.93437,4e-05,9.88426]
[1776242229873,39.69,74151.82,0.0,-0.93428,4e-05,9.8951]
[1776242234878,39.68,74151.94,0.0,-0.93431,4e-05,9.8917]
[1776242239883,39.68,74151.21,0.0,-0.93437,4e-05,9.88429]
[1776242245889,39.67,74146.84,0.0,-0.93457,4e-05,9.86055]
[1776242250894,39.67,74147.44,0.0,-0.93455,4e-05,9.86291]
[1776242255900,39.67,74146.85,0.0,-0.9346,4e-05,9.85607]
[1776242260905,39.67,74146.0,0.0,-0.93464,4e-05,9.85147]
[1776242265910,39.67,74146.09,0.0,-0.93464,4e-05,9.85143]
[1776242270915,39.67,74146.45,0.0,-0.93463,4e-05,9.85265]
[1776242275920,39.67,74148.22,0.0,-0.93456,4e-05,9.86038]
[1776242277922,39.67,74154.81,0.0,-0.9343,4e-05,9.89198]
[1776242282929,39.66,74153.67,0.0,-0.93437,4e-05,9.88344]
[1776242287936,39.66,74156.16,0.0,-0.9343,4e-05,9.89274]
[1776242292941,39.65,74153.89,0.0,-0.93441,4e-05,9.87893]
[1776242297946,39.65,74151.14,0.0,-0.93453,4e-05,9.86432]
[1776242300949,39.65,74157.39,0.0,-0.93428,4e-05,9.8944]
[1776242305954,39.64,74155.4,0.0,-0.93439,4e-05,9.88189]
[1776242311960,39.64,74151.11,0.0,-0.93459,4e-05,9.85701]
[1776242316966,39.64,74149.22,0.0,-0.93467,4e-05,9.84778]
[1776242321971,39.64,74149.12,0.0,-0.93467,4e-05,9.84762]
[1776242326976,39.64,74152.24,0.0,-0.93455,4e-05,9.86217]
[1776242331981,39.64,74151.15,0.0,-0.9346,4e-05,9.8562]
[1776242337902,39.64,74150.5,0.0,-0.93463,4e-05,9.85218]
[1776242342993,39.64,74147.1,0.0,-0.93477,4e-05,9.83584]
[1776242348999,39.64,74147.48,0.0,-0.93474,4e-05,9.83847]
[1776242354004,39.64,74148.06,0.0,-0.93472,4e-05,9.84161]
[1776242359009,39.64,74147.66,0.0,-0.93473,4e-05,9.83978]
[1776242364014,39.64,74146.34,0.0,-0.93478,4e-05,9.83363]
[1776242369019,39.64,74146.47,0.0,-0.93478,4e-05,9.83454]
[1776242374024,39.64,74146.36,0.0,-0.9348,4e-05,9.83131]
[1776242379029,39.64,74146.56,0.0,-0.93479,4e-05,9.83247]
[1776242382032,39.65,74138.28,0.0,-0.93512,4e-05,9.79191]
[1776242387037,39.65,74139.34,0.0,-0.93506,4e-05,9.79995]
[1776242392042,39.65,74138.61,0.0,-0.93507,4e-05,9.79812]
[1776242397047,39.65,74142.29,0.0,-0.93491,4e-05,9.81747]
[1776242400050,39.66,74135.38,0.0,-0.93519,4e-05,9.78386]
[1776242405055,39.66,74132.48,0.0,-0.93528,4e-05,9.77244]
[1776242410060,39.67,74131.78,0.0,-0.93529,4e-05,9.7716]
[1776242415065,39.67,74128.79,0.0,-0.93539,4e-05,9.75993]
[1776242420069,39.67,74128.6,0.0,-0.93538,4e-05,9.76103]
[1776242425074,39.68,74127.94,0.0,-0.93539,4e-05,9.75996]
[1776242430080,39.68,74128.57,0.0,-0.93534,4e-05,9.76476]
[1776242435085,39.68,74131.34,0.0,-0.93524,4e-05,9.77639]
[1776242440090,39.68,74132.27,0.0,-0.9352,4e-05,9.78116]
[1776242445095,39.68,74132.01,0.0,-0.93521,4e-05,9.77963]
[1776242450100,39.68,74140.5,0.0,-0.93487,4e-05,9.82138]
[1776242451101,39.68,74146.88,0.0,-0.93461,4e-05,9.85205]
[1776242456106,39.67,74146.84,0.0,-0.93466,4e-05,9.84628]
[1776242460109,39.66,74141.0,0.0,-0.93493,4e-05,9.81402]
[1776242462112,39.66,74135.56,0.0,-0.93515,4e-05,9.78708]
[1776242467117,39.67,74132.76,0.0,-0.93526,4e-05,9.77397]
[1776242471121,39.67,74126.2,0.0,-0.93552,4e-05,9.74323]
[1776242472122,39.67,74115.86,0.0,-0.93593,4e-05,9.69349]
[1776242474124,39.68,74121.63,0.0,-0.93568,4e-05,9.72397]
[1776242477127,39.68,74127.45,0.0,-0.93542,4e-05,9.7547]
[1776242482132,39.68,74129.03,0.0,-0.93535,4e-05,9.76381]
[1776242487137,39.68,74128.06,0.0,-0.93538,4e-05,9.75977]
[1776242491141,39.68,74136.31,0.0,-0.93506,4e-05,9.79759]
[1776242496146,39.68,74139.39,0.0,-0.93495,4e-05,9.81095]
[1776242501151,39.67,74144.08,0.0,-0.93479,4e-05,9.83019]
[1776242507157,39.66,74143.75,0.0,-0.93484,4e-05,9.8245]
[1776242513128,39.66,74143.76,0.0,-0.93486,4e-05,9.82134]
[1776242518168,39.65,74145.41,0.0,-0.93482,4e-05,9.82671]
[1776242523175,39.65,74145.04,0.0,-0.93486,4e-05,9.82248]
[1776242528180,39.65,74145.5,0.0,-0.93486,4e-05,9.82261]
[1776242531183,39.64,74162.41,0.0,-0.93417,4e-05,9.9045]
[1776242536188,39.63,74163.41,0.0,-0.9342,4e-05,9.90184]
[1776242541193,39.62,74160.95,0.0,-0.93435,4e-05,9.88378]
[1776242546198,39.61,74158.53,0.0,-0.93448,4e-05,9.86789]
[1776242551203,39.61,74156.55,0.0,-0.9346,4e-05,9.85272]
[1776242556208,39.61,74154.96,0.0,-0.93468,4e-05,9.84337]
[1776242561213,39.6,74153.53,0.0,-0.93475,4e-05,9.83548]
[1776242566218,39.6,74151.94,0.0,-0.93481,4e-05,9.82746]
[1776242571223,39.61,74147.11,0.0,-0.93501,4e-05,9.80433]
[1776242576228,39.61,74146.09,0.0,-0.93504,4e-05,9.80081]
[1776242581233,39.61,74146.58,0.0,-0.935,4e-05,9.80451]
[1776242586238,39.61,74144.5,0.0,-0.93508,4e-05,9.79559]
[1776242591243,39.61,74146.59,0.0,-0.93498,4e-05,9.80675]
[1776242596248,39.61,74146.92,0.0,-0.93497,4e-05,9.80867]
[1776242601253,39.61,74147.22,0.0,-0.93496,4e-05,9.81023]
[1776242606258,39.61,74147.91,0.0,-0.93493,4e-05,9.81345]
[1776242611264,39.61,74146.99,0.0,-0.93499,4e-05,9.80576]
[1776242616269,39.62,74140.28,0.0,-0.93526,4e-05,9.77302]
[1776242621274,39.62,74138.44,0.0,-0.93531,4e-05,9.7666]
[1776242626279,39.62,74139.77,0.0,-0.93524,4e-05,9.77524]
[1776242630283,39.63,74133.72,0.0,-0.93547,4e-05,9.7472]
[1776242635288,39.63,74129.51,0.0,-0.93561,4e-05,9.73056]
[1776242640293,39.64,74128.66,0.0,-0.93561,4e-05,9.73006]
[1776242645298,39.65,74127.9,0.0,-0.93561,4e-05,9.72975]
[1776242650303,39.65,74127.34,0.0,-0.93561,4e-05,9.72971]
[1776242655308,39.66,74127.74,0.0,-0.93558,4e-05,9.73401]
[1776242660313,39.66,74127.4,0.0,-0.93558,4e-05,9.73416]
[1776242665318,39.66,74127.02,0.0,-0.93558,4e-05,9.73385]
[1776242671230,39.66,74126.83,0.0,-0.93559,4e-05,9.73161]
[1776242676264,39.67,74127.31,0.0,-0.93556,4e-05,9.73502]
[1776242681299,39.67,74127.49,0.0,-0.93555,4e-05,9.73655]
[1776242686335,39.67,74126.19,0.0,-0.93559,4e-05,9.7311]
[1776242691347,39.67,74127.9,0.0,-0.93552,4e-05,9.73992]
[1776242696352,39.67,74128.43,0.0,-0.9355,4e-05,9.74266]
[1776242701357,39.67,74128.4,0.0,-0.9355,4e-05,9.74242]
[1776242706362,39.67,74126.67,0.0,-0.93557,4e-05,9.73409]
[1776242711367,39.67,74127.31,0.0,-0.93554,4e-05,9.73755]
[1776242717373,39.67,74128.3,0.0,-0.9355,4e-05,9.74224]
[1776242722378,39.67,74129.28,0.0,-0.93546,4e-05,9.74683]
[1776242724380,39.67,74121.95,0.0,-0.93576,4e-05,9.71083]
[1776242726382,39.67,74116.11,0.0,-0.93599,4e-05,9.68331]
[1776242730386,39.68,74109.82,0.0,-0.93621,4e-05,9.65621]
[1776242735391,39.61,74111.53,0.0,-0.93651,4e-05,9.61995]
[1776242740396,39.55,74108.34,0.0,-0.93693,4e-05,9.57025]
[1776242745401,39.5,74101.24,0.0,-0.93744,4e-05,9.50905]
[1776242746402,39.5,74092.65,0.0,-0.93782,4e-05,9.4632]
[1776242750406,39.47,74087.49,0.0,-0.93813,4e-05,9.42511]
[1776242753409,39.46,74093.94,0.0,-0.93795,4e-05,9.448]
[1776242758414,39.44,74091.93,0.0,-0.93814,4e-05,9.42534]
[1776242763419,39.42,74090.55,0.0,-0.93827,4e-05,9.40877]
[1776242768424,39.41,74088.43,0.0,-0.93842,4e-05,9.39093]
[1776242773429,39.4,74088.78,0.0,-0.93845,4e-05,9.38709]
[1776242778434,39.39,74090.44,0.0,-0.93843,4e-05,9.3899]
[1776242783439,39.38,74089.07,0.0,-0.93852,4e-05,9.37947]
[1776242788444,39.38,74088.2,0.0,-0.93858,4e-05,9.37212]
[1776242793449,39.38,74083.99,0.0,-0.93877,4e-05,9.34763]
[1776242798454,39.38,74079.98,0.0,-0.93893,4e-05,9.3283]
[1776242803459,39.38,74078.73,0.0,-0.93897,4e-05,9.32344]
[1776242807463,39.38,74073.71,0.0,-0.93916,4e-05,9.30064]
[1776242812468,39.39,74067.83,0.0,-0.93936,4e-05,9.27557]
[1776242817473,39.39,74064.65,0.0,-0.93944,4e-05,9.26504]
[1776242822478,39.4,74060.38,0.0,-0.93957,4e-05,9.24952]
[1776242827483,39.41,74060.44,0.0,-0.93953,4e-05,9.25444]
[1776242832488,39.42,74058.02,0.0,-0.93959,4e-05,9.24717]
[1776242838494,39.43,74058.02,0.0,-0.93955,4e-05,9.25167]
[1776242844443,39.43,74054.99,0.0,-0.93964,4e-05,9.24092]
[1776242849478,39.44,74054.84,0.0,-0.93961,4e-05,9.24368]
[1776242854510,39.44,74054.46,0.0,-0.93962,4e-05,9.24186]
[1776242859515,39.45,74056.79,0.0,-0.93951,4e-05,9.25569]
[1776242862518,39.45,74065.31,0.0,-0.93917,4e-05,9.29722]
[1776242863519,39.45,74075.09,0.0,-0.93879,4e-05,9.34373]
[1776242868524,39.44,74073.62,0.0,-0.93888,4e-05,9.33241]
[1776242873529,39.44,74072.9,0.0,-0.93894,4e-05,9.32575]
[1776242878534,39.43,74069.56,0.0,-0.93908,4e-05,9.30795]
[1776242883539,39.43,74068.39,0.0,-0.93914,4e-05,9.3015]
[1776242888543,39.43,74065.63,0.0,-0.93925,4e-05,9.28801]
[1776242893548,39.43,74060.49,0.0,-0.93944,4e-05,9.26412]
[1776242898553,39.44,74065.24,0.0,-0.93924,4e-05,9.28854]
[1776242903558,39.44,74065.7,0.0,-0.93922,4e-05,9.29075]
[1776242908563,39.44,74062.37,0.0,-0.93935,4e-05,9.27489]
[1776242913568,39.44,74060.2,0.0,-0.93945,4e-05,9.26269]
[1776242918573,39.44,74059.29,0.0,-0.93947,4e-05,9.26]
[1776242923578,39.44,74059.98,0.0,-0.93943,4e-05,9.26449]
[1776242928583,39.44,74060.68,0.0,-0.93939,4e-05,9.26881]
[1776242933589,39.44,74062.22,0.0,-0.93933,4e-05,9.27623]
[1776242938594,39.44,74064.58,0.0,-0.93925,4e-05,9.28716]
[1776242943599,39.44,74064.18,0.0,-0.93927,4e-05,9.28437]
[1776242948604,39.44,74064.13,0.0,-0.93928,4e-05,9.28332]
[1776242953609,39.44,74060.23,0.0,-0.93943,4e-05,9.26467]
[1776242958614,39.44,74059.48,0.0,-0.93945,4e-05,9.2617]
[1776242963619,39.44,74062.64,0.0,-0.93933,4e-05,9.27718]
[1776242968624,39.44,74068.78,0.0,-0.9391,4e-05,9.30528]
[1776242973630,39.43,74072.19,0.0,-0.93901,4e-05,9.3157]
[1776242978635,39.43,74070.98,0.0,-0.93908,4e-05,9.30722]
[1776242983640,39.43,74069.78,0.0,-0.93914,4e-05,9.29958]
[1776242988645,39.42,74072.8,0.0,-0.93904,4e-05,9.31218]
[1776242993650,39.42,74072.2,0.0,-0.93908,4e-05,9.30731]
[1776242998655,39.42,74072.92,0.0,-0.93906,4e-05,9.309]
[1776243004661,39.41,74072.7,0.0,-0.93909,4e-05,9.30579]
[1776243010667,39.41,74072.22,0.0,-0.93912,4e-05,9.30193]
[1776243016652,39.41,74070.04,0.0,-0.93922,4e-05,9.2904]
[1776243021678,39.41,74069.22,0.0,-0.93925,4e-05,9.28643]
[1776243027684,39.41,74071.91,0.0,-0.93915,4e-05,9.29862]
[1776243032689,39.4,74073.56,0.0,-0.93911,4e-05,9.30246]
[1776243037694,39.4,74074.16,0.0,-0.9391,4e-05,9.30405]
[1776243042699,39.4,74075.19,0.0,-0.93907,4e-05,9.30763]
[1776243047704,39.4,74076.47,0.0,-0.93903,4e-05,9.31217]
[1776243052709,39.39,74076.91,0.0,-0.93903,4e-05,9.31254]
[1776243057714,39.39,74077.63,0.0,-0.93902,4e-05,9.31433]
[1776243062719,39.39,74077.84,0.0,-0.93903,4e-05,9.31338]
[1776243067724,39.39,74070.31,0.0,-0.93933,4e-05,9.27631]
[1776243072729,39.39,74070.55,0.0,-0.93931,4e-05,9.27849]
[1776243077734,39.39,74069.61,0.0,-0.93934,4e-05,9.27467]
[1776243082739,39.39,74069.16,0.0,-0.93935,4e-05,9.27337]
[1776243085742,39.39,74062.98,0.0,-0.93959,4e-05,9.24449]
[1776243090747,39.4,74060.08,0.0,-0.93968,4e-05,9.23307]
[1776243095753,39.4,74062.76,0.0,-0.93957,4e-05,9.24544]
[1776243100758,39.4,74063.73,0.0,-0.93952,4e-05,9.25156]
[1776243105763,39.41,74063.87,0.0,-0.93951,4e-05,9.25329]
[1776243110768,39.41,74064.22,0.0,-0.93949,4e-05,9.25546]
[1776243115773,39.41,74063.55,0.0,-0.93951,4e-05,9.25255]
[1776243120778,39.41,74064.3,0.0,-0.93948,4e-05,9.25635]
[1776243125783,39.41,74067.66,0.0,-0.93935,4e-05,9.27209]
[1776243127785,39.4,74073.87,0.0,-0.93912,4e-05,9.30123]
[1776243131788,39.4,74080.53,0.0,-0.93888,4e-05,9.32989]
[1776243136793,39.39,74083.6,0.0,-0.93881,4e-05,9.33925]
[1776243141798,39.38,74084.27,0.0,-0.93882,4e-05,9.33743]
[1776243146803,39.37,74084.37,0.0,-0.93886,4e-05,9.33363]
[1776243151808,39.36,74093.42,0.0,-0.93855,4e-05,9.37006]
[1776243156813,39.35,74096.06,0.0,-0.9385,4e-05,9.3764]
[1776243161818,39.34,74094.41,0.0,-0.93861,4e-05,9.36307]
[1776243166822,39.34,74092.25,0.0,-0.93873,4e-05,9.34861]
[1776243172753,39.33,74091.83,0.0,-0.93878,4e-05,9.34312]
[1776243175775,39.33,74096.72,0.0,-0.9386,4e-05,9.36458]
[1776243177789,39.32,74102.35,0.0,-0.9384,4e-05,9.38979]
[1776243182824,39.31,74105.83,0.0,-0.93831,4e-05,9.40069]
[1776243187843,39.3,74107.93,0.0,-0.93828,4e-05,9.40504]
[1776243192848,39.29,74116.9,0.0,-0.93796,4e-05,9.44312]
[1776243193849,39.29,74121.99,0.0,-0.93778,4e-05,9.46623]
[1776243196852,39.28,74130.23,0.0,-0.9375,4e-05,9.50043]
[1776243198854,39.28,74135.64,0.0,-0.93728,4e-05,9.5268]
[1776243199855,39.28,74142.34,0.0,-0.93699,4e-05,9.56143]
[1776243203859,39.29,74150.31,0.0,-0.93663,4e-05,9.60527]
[1776243207864,39.29,74175.3,0.0,-0.93561,4e-05,9.72874]
[1776243209866,39.28,74181.69,0.0,-0.93536,4e-05,9.75914]
[1776243213869,39.27,74176.66,0.0,-0.93567,4e-05,9.72145]
[1776243216872,39.24,74192.84,0.0,-0.93511,4e-05,9.78921]
[1776243221877,39.23,74199.0,0.0,-0.93492,4e-05,9.81238]
[1776243225881,39.22,74204.93,0.0,-0.93474,4e-05,9.83423]
[1776243226882,39.21,74213.75,0.0,-0.93439,4e-05,9.87598]
[1776243231887,39.19,74209.14,0.0,-0.93469,4e-05,9.84056]
[1776243234890,39.18,74197.26,0.0,-0.93522,4e-05,9.77636]
[1776243235891,39.18,74191.53,0.0,-0.93546,4e-05,9.74706]
[1776243240896,39.18,74190.18,0.0,-0.93554,4e-05,9.73829]
[1776243242898,39.18,74196.5,0.0,-0.93529,4e-05,9.76845]
[1776243244900,39.17,74201.52,0.0,-0.9351,4e-05,9.79164]
[1776243249905,39.16,74206.57,0.0,-0.93494,4e-05,9.81029]
[1776243254910,39.15,74206.3,0.0,-0.93501,4e-05,9.80258]
[1776243259915,39.14,74209.4,0.0,-0.93492,4e-05,9.81277]
[1776243262918,39.14,74198.88,0.0,-0.93538,4e-05,9.75793]
[1776243263919,39.14,74192.6,0.0,-0.93564,4e-05,9.72653]
[1776243265921,39.14,74184.47,0.0,-0.93597,4e-05,9.68693]
[1776243270926,39.15,74184.5,0.0,-0.93594,4e-05,9.69042]
[1776243274930,39.15,74178.59,0.0,-0.93617,4e-05,9.66116]
[1776243277933,39.16,74173.47,0.0,-0.93636,4e-05,9.63858]
[1776243279935,39.16,74167.02,0.0,-0.9366,4e-05,9.60926]
[1776243285577,39.17,74164.66,0.0,-0.93664,4e-05,9.60473]
[1776243287943,39.18,74171.04,0.0,-0.93635,4e-05,9.63968]
[1776243292948,39.18,74175.23,0.0,-0.93616,4e-05,9.66227]
[1776243296952,39.18,74185.59,0.0,-0.93573,4e-05,9.71409]
[1776243298954,39.18,74190.95,0.0,-0.93552,4e-05,9.73935]
[1776243301957,39.18,74185.16,0.0,-0.93578,4e-05,9.70868]
[1776243306962,39.17,74190.51,0.0,-0.93557,4e-05,9.73412]
[1776243311967,39.17,74194.08,0.0,-0.93545,4e-05,9.74777]
[1776243313969,39.16,74199.94,0.0,-0.93522,4e-05,9.77575]
[1776243317973,39.16,74194.94,0.0,-0.93544,4e-05,9.74993]
[1776243322979,39.16,74194.67,0.0,-0.93544,4e-05,9.74891]
[1776243327984,39.17,74193.61,0.0,-0.93548,4e-05,9.74407]
[1776243332899,39.16,74198.04,0.0,-0.93532,4e-05,9.76289]
[1776243337934,39.16,74197.12,0.0,-0.93537,4e-05,9.75749]
[1776243342969,39.16,74197.12,0.0,-0.93537,4e-05,9.75679]
[1776243348011,39.16,74197.68,0.0,-0.93536,4e-05,9.75882]
[1776243353043,39.16,74201.15,0.0,-0.93523,4e-05,9.77435]
[1776243358049,39.15,74205.24,0.0,-0.93508,4e-05,9.79222]
[1776243363054,39.15,74206.81,0.0,-0.93504,4e-05,9.79688]
[1776243368059,39.14,74202.71,0.0,-0.93523,4e-05,9.77433]
[1776243373064,39.14,74199.0,0.0,-0.93539,4e-05,9.75534]
[1776243378069,39.14,74198.06,0.0,-0.93543,4e-05,9.75082]
[1776243383074,39.14,74197.74,0.0,-0.93544,4e-05,9.74946]
[1776243388079,39.14,74196.69,0.0,-0.93548,4e-05,9.74366]
[1776243389080,39.14,74177.33,0.0,-0.93628,4e-05,9.64745]
[1776243390080,39.15,74164.95,0.0,-0.93678,4e-05,9.5873]
[1776243395085,39.16,74163.51,0.0,-0.93679,4e-05,9.58441]
[1776243400090,39.17,74166.84,0.0,-0.93661,4e-05,9.60638]
[1776243404094,39.18,74157.94,0.0,-0.93694,4e-05,9.56646]
[1776243409099,39.18,74160.92,0.0,-0.93677,4e-05,9.5867]
[1776243414105,39.19,74168.72,0.0,-0.93643,4e-05,9.62812]
[1776243419110,39.19,74169.87,0.0,-0.93638,4e-05,9.63385]
[1776243424115,39.19,74170.49,0.0,-0.93635,4e-05,9.63716]
[1776243429120,39.19,74171.83,0.0,-0.9363,4e-05,9.64349]
[1776243434124,39.19,74173.54,0.0,-0.93624,4e-05,9.65098]
[1776243439129,39.18,74175.38,0.0,-0.93618,4e-05,9.65855]
[1776243447137,39.18,74177.15,0.0,-0.93613,4e-05,9.66457]
[1776243452142,39.18,74177.69,0.0,-0.93614,4e-05,9.66255]
[1776243457147,39.17,74178.25,0.0,-0.93613,4e-05,9.66359]
[1776243460150,39.17,74168.11,0.0,-0.93655,4e-05,9.61276]
[1776243461151,39.17,74160.47,0.0,-0.93686,4e-05,9.57574]
[1776243466156,39.18,74156.22,0.0,-0.93699,4e-05,9.5599]
[1776243471161,39.19,74155.56,0.0,-0.93697,4e-05,9.56144]
[1776243476166,39.2,74154.64,0.0,-0.93697,4e-05,9.56107]
[1776243481171,39.21,74153.79,0.0,-0.93698,4e-05,9.56059]
[1776243486176,39.21,74152.73,0.0,-0.93699,4e-05,9.55847]
[1776243489179,39.21,74147.38,0.0,-0.93719,4e-05,9.53415]
[1776243494184,39.22,74147.19,0.0,-0.93716,4e-05,9.5376]
[1776243499189,39.23,74149.25,0.0,-0.93705,4e-05,9.55088]
[1776243500190,39.23,74155.66,0.0,-0.93679,4e-05,9.58266]
[1776243505194,39.23,74158.96,0.0,-0.93664,4e-05,9.6012]
[1776243511154,39.21,74160.25,0.0,-0.93669,4e-05,9.59403]
[1776243516189,39.18,74158.82,0.0,-0.9369,4e-05,9.56988]
[1776243521210,39.16,74157.25,0.0,-0.93708,4e-05,9.54866]
[1776243526215,39.14,74157.76,0.0,-0.93715,4e-05,9.54022]
[1776243531220,39.13,74159.17,0.0,-0.93717,4e-05,9.53775]
[1776243536225,39.14,74158.13,0.0,-0.93716,4e-05,9.5385]
[1776243541230,39.14,74154.76,0.0,-0.9373,4e-05,9.5218]
[1776243546235,39.12,74153.88,0.0,-0.93741,4e-05,9.50837]
[1776243551240,39.11,74152.45,0.0,-0.93755,4e-05,9.49219]
[1776243556245,39.09,74153.45,0.0,-0.93757,4e-05,9.48926]
[1776243561250,39.08,74149.32,0.0,-0.93779,4e-05,9.46301]
[1776243566255,39.07,74150.28,0.0,-0.93779,4e-05,9.46349]
[1776243571260,39.07,74149.81,0.0,-0.93785,4e-05,9.45454]
[1776243576265,39.06,74148.2,0.0,-0.93794,4e-05,9.44427]
[1776243581270,39.06,74147.82,0.0,-0.93797,4e-05,9.44053]
[1776243586275,39.06,74147.45,0.0,-0.938,4e-05,9.43698]
[1776243591280,39.06,74147.73,0.0,-0.938,4e-05,9.43724]
[1776243596285,39.05,74147.36,0.0,-0.93802,4e-05,9.43446]
[1776243602291,39.05,74147.1,0.0,-0.93804,4e-05,9.4324]
[1776243605294,39.06,74169.29,0.0,-0.93711,4e-05,9.54542]
[1776243606295,39.06,74175.55,0.0,-0.93682,4e-05,9.57987]
[1776243612301,39.09,74169.42,0.0,-0.93693,4e-05,9.5668]
[1776243617306,39.12,74173.0,0.0,-0.93667,4e-05,9.59764]
[1776243621311,39.02,74182.37,0.0,-0.93677,4e-05,9.58756]
[1776243622312,38.99,74188.45,0.0,-0.93668,4e-05,9.59826]
[1776243627317,38.83,74184.06,0.0,-0.93764,4e-05,9.4845]
[1776243632322,38.73,74180.26,0.0,-0.93831,4e-05,9.40315]
[1776243637327,38.64,74184.82,0.0,-0.93858,4e-05,9.37234]
[1776243642332,38.55,74186.67,0.0,-0.93892,4e-05,9.33119]
[1776243647337,38.48,74186.72,0.0,-0.9393,4e-05,9.28575]
[1776243652342,38.41,74189.06,0.0,-0.93956,4e-05,9.25542]
[1776243657347,38.34,74190.75,0.0,-0.93981,4e-05,9.22496]
[1776243660350,38.3,74198.19,0.0,-0.9397,4e-05,9.23955]
[1776243665355,38.24,74203.4,0.0,-0.9398,4e-05,9.22827]
[1776243669359,38.19,74209.61,0.0,-0.93979,4e-05,9.23071]
[1776243675304,38.13,74207.79,0.0,-0.94019,4e-05,9.18169]
[1776243679369,38.1,74201.07,0.0,-0.94061,4e-05,9.1302]
[1776243682358,38.09,74196.88,0.0,-0.94083,4e-05,9.10378]
[1776243687378,38.08,74193.34,0.0,-0.94099,4e-05,9.08394]
[1776243692383,38.08,74191.66,0.0,-0.94109,4e-05,9.07059]
[1776243694385,38.08,74186.32,0.0,-0.94131,4e-05,9.04342]
[1776243699390,38.07,74186.32,0.0,-0.94133,4e-05,9.04149]
[1776243702393,38.07,74192.26,0.0,-0.9411,4e-05,9.06958]
[1776243707398,38.07,74191.91,0.0,-0.94113,4e-05,9.06569]
[1776243712403,38.07,74193.83,0.0,-0.94107,4e-05,9.07305]
[1776243717408,38.06,74191.91,0.0,-0.94117,4e-05,9.06142]
[1776243722413,38.06,74186.79,0.0,-0.94139,4e-05,9.03408]
[1776243727418,38.06,74183.03,0.0,-0.94155,4e-05,9.0138]
[1776243732423,38.05,74181.93,0.0,-0.94161,4e-05,9.00669]
[1776243733424,38.05,74168.84,0.0,-0.94215,4e-05,8.94005]
[1776243734425,38.05,74163.46,0.0,-0.94237,4e-05,8.91187]
[1776243739430,38.04,74144.12,0.0,-0.94315,4e-05,8.81438]
[1776243742435,38.04,74137.54,0.0,-0.94342,4e-05,8.78093]
[1776243747440,38.03,74142.05,0.0,-0.94327,4e-05,8.80038]
[1776243750443,38.03,74129.79,0.0,-0.94375,4e-05,8.73945]
[1776243755448,38.03,74125.06,0.0,-0.94397,4e-05,8.7119]
[1776243760453,38.03,74124.12,0.0,-0.94402,4e-05,8.70554]
[1776243763456,38.02,74091.91,0.0,-0.94526,4e-05,8.54893]
[1776243764456,38.02,74086.52,0.0,-0.94547,4e-05,8.52246]
[1776243766460,38.02,74073.0,0.0,-0.94598,4e-05,8.45801]
[1776243768462,38.02,74066.01,0.0,-0.94623,4e-05,8.42625]
[1776243772466,38.03,74073.01,0.0,-0.94596,4e-05,8.4607]
[1776243776469,38.03,74088.25,0.0,-0.94538,4e-05,8.53316]
[1776243777470,38.03,74095.55,0.0,-0.94511,4e-05,8.56791]
[1776243782474,38.02,74100.98,0.0,-0.94491,4e-05,8.59309]
[1776243787479,38.02,74106.8,0.0,-0.9447,4e-05,8.62005]
[1776243789481,38.02,74112.34,0.0,-0.94449,4e-05,8.64616]
[1776243794486,38.02,74101.63,0.0,-0.94491,4e-05,8.59336]
[1776243798490,38.02,74093.01,0.0,-0.94524,4e-05,8.55152]
[1776243803495,38.02,74095.57,0.0,-0.94515,4e-05,8.56308]
[1776243808500,38.02,74094.26,0.0,-0.9452,4e-05,8.55624]
[1776243813504,38.02,74091.28,0.0,-0.94534,4e-05,8.5387]
[1776243818509,38.01,74090.3,0.0,-0.94538,4e-05,8.53357]
[1776243823513,38.01,74092.64,0.0,-0.94529,4e-05,8.54426]
[1776243825515,38.01,74086.59,0.0,-0.94552,4e-05,8.51524]
[1776243830520,38.01,74082.84,0.0,-0.94566,4e-05,8.49719]
[1776243836468,38.01,74085.88,0.0,-0.94555,4e-05,8.51142]
[1776243841502,38.01,74087.38,0.0,-0.9455,4e-05,8.51825]
[1776243843516,38.01,74088.47,0.0,-0.94546,4e-05,8.52328]
[1776243845530,38.01,74096.67,0.0,-0.94515,4e-05,8.5622]
[1776243850543,38.01,74097.09,0.0,-0.94514,4e-05,8.56349]
[1776243855548,38.01,74099.88,0.0,-0.94504,4e-05,8.57612]
[1776243860553,38.01,74103.83,0.0,-0.9449,4e-05,8.59428]
[1776243863556,38.01,74108.83,0.0,-0.94471,4e-05,8.61767]
[1776243868560,38.0,74104.74,0.0,-0.94489,4e-05,8.59487]
[1776243873565,37.99,74105.95,0.0,-0.94489,4e-05,8.59437]
[1776243875567,37.99,74097.93,0.0,-0.94521,4e-05,8.55457]
[1776243876568,37.99,74090.71,0.0,-0.94548,4e-05,8.51945]
[1776243878570,37.99,74098.09,0.0,-0.94522,4e-05,8.55346]
[1776243879571,37.99,74103.83,0.0,-0.945,4e-05,8.58024]
[1776243880572,37.99,74113.39,0.0,-0.94465,4e-05,8.62544]
[1776243885577,37.98,74107.28,0.0,-0.94491,4e-05,8.59237]
[1776243890583,37.98,74096.73,0.0,-0.94534,4e-05,8.53843]
[1776243895588,37.97,74094.19,0.0,-0.94546,4e-05,8.52325]
[1776243900593,37.96,74092.61,0.0,-0.94554,4e-05,8.51273]
[1776243901594,37.96,74085.16,0.0,-0.94583,4e-05,8.47671]
[1776243902595,37.96,74079.73,0.0,-0.94603,4e-05,8.45038]
[1776243907602,37.96,74077.75,0.0,-0.94613,4e-05,8.4386]
[1776243912607,37.96,74073.0,0.0,-0.94632,4e-05,8.41382]
[1776243915610,37.95,74064.82,0.0,-0.94663,4e-05,8.37394]
[1776243920615,37.95,74060.42,0.0,-0.94681,4e-05,8.35144]
[1776243925620,37.95,74061.31,0.0,-0.94679,4e-05,8.354]
[1776243930625,37.94,74066.69,0.0,-0.94661,4e-05,8.37776]
[1776243932627,37.94,74071.98,0.0,-0.94643,4e-05,8.39934]
[1776243937632,37.94,74069.91,0.0,-0.94652,4e-05,8.38754]
[1776243941636,37.94,74064.69,0.0,-0.94673,4e-05,8.3614]
[1776243946641,37.93,74064.52,0.0,-0.94675,4e-05,8.35891]
[1776243950645,37.93,74071.26,0.0,-0.94651,4e-05,8.3894]
[1776243955650,37.93,74070.69,0.0,-0.94655,4e-05,8.38477]
[1776243960655,37.93,74069.25,0.0,-0.94662,4e-05,8.37612]
[1776243965660,37.92,74073.02,0.0,-0.94649,4e-05,8.39213]
[1776243969664,37.92,74078.41,0.0,-0.9463,4e-05,8.41609]
[1776243974669,37.92,74076.95,0.0,-0.94637,4e-05,8.40708]
[1776243979674,37.91,74076.25,0.0,-0.94642,4e-05,8.40179]
[1776243984679,37.91,74076.2,0.0,-0.94643,4e-05,8.39959]
[1776243989684,37.91,74076.1,0.0,-0.94645,4e-05,8.39713]
[1776243994689,37.9,74076.26,0.0,-0.94648,4e-05,8.39329]
[1776243999694,37.9,74076.11,0.0,-0.9465,4e-05,8.39066]
[1776244005700,37.9,74076.31,0.0,-0.94651,4e-05,8.38938]
[1776244007664,37.89,74079.36,0.0,-0.9464,4e-05,8.403]
[1776244008671,37.89,74088.97,0.0,-0.94605,4e-05,8.44816]
[1776244009679,37.89,74095.03,0.0,-0.94582,4e-05,8.47652]
[1776244013708,37.89,74100.2,0.0,-0.94565,4e-05,8.49907]
[1776244018713,37.88,74102.44,0.0,-0.94558,4e-05,8.50704]
[1776244022717,37.88,74110.58,0.0,-0.94529,4e-05,8.54372]
[1776244026721,37.88,74105.0,0.0,-0.94552,4e-05,8.51465]
[1776244031726,37.87,74105.28,0.0,-0.94554,4e-05,8.51322]
[1776244036731,37.87,74103.0,0.0,-0.94565,4e-05,8.49954]
[1776244041736,37.86,74102.54,0.0,-0.94568,4e-05,8.49465]
[1776244046741,37.86,74089.12,0.0,-0.94621,4e-05,8.42819]
[1776244051746,37.86,74086.48,0.0,-0.94634,4e-05,8.41093]
[1776244056751,37.85,74087.07,0.0,-0.94633,4e-05,8.41177]
[1776244061756,37.85,74088.81,0.0,-0.94628,4e-05,8.41801]
[1776244064759,37.85,74083.27,0.0,-0.9465,4e-05,8.39056]
[1776244069764,37.84,74081.19,0.0,-0.94659,4e-05,8.37891]
[1776244074769,37.84,74077.56,0.0,-0.94674,4e-05,8.36011]
[1776244079776,37.84,74073.02,0.0,-0.94692,4e-05,8.3372]
[1776244084781,37.84,74070.83,0.0,-0.94701,4e-05,8.32551]
[1776244089786,37.83,74067.55,0.0,-0.94714,4e-05,8.30881]
[1776244094791,37.83,74063.46,0.0,-0.9473,4e-05,8.28848]
[1776244099795,37.83,74060.71,0.0,-0.94741,4e-05,8.27456]
[1776244104800,37.83,74060.77,0.0,-0.94742,4e-05,8.27398]
[1776244109805,37.83,74059.55,0.0,-0.94747,4e-05,8.26736]
[1776244114812,37.83,74057.96,0.0,-0.94755,4e-05,8.25645]
[1776244119817,37.83,74056.83,0.0,-0.94759,4e-05,8.25041]
[1776244124822,37.82,74056.84,0.0,-0.9476,4e-05,8.24976]
[1776244129828,37.82,74056.06,0.0,-0.94763,4e-05,8.24542]
[1776244134833,37.82,74055.28,0.0,-0.94767,4e-05,8.24112]
[1776244139838,37.82,74054.74,0.0,-0.94769,4e-05,8.23797]
[1776244144843,37.82,74054.65,0.0,-0.9477,4e-05,8.23702]
[1776244149848,37.82,74051.82,0.0,-0.94781,4e-05,8.22315]
[1776244154853,37.82,74051.65,0.0,-0.94782,4e-05,8.22192]
[1776244157856,37.82,74044.18,0.0,-0.94809,4e-05,8.18668]
[1776244158857,37.82,74037.35,0.0,-0.94834,4e-05,8.15477]
[1776244163862,37.82,74038.98,0.0,-0.94828,4e-05,8.16251]
[1776244169808,37.82,74040.34,0.0,-0.94823,4e-05,8.16884]
[1776244174843,37.82,74045.59,0.0,-0.94806,4e-05,8.19057]
[1776244179878,37.82,74045.36,0.0,-0.94807,4e-05,8.18927]
[1776244184885,37.82,74041.0,0.0,-0.94823,4e-05,8.16875]
[1776244189890,37.82,74040.55,0.0,-0.94824,4e-05,8.16666]
[1776244194895,37.82,74039.62,0.0,-0.94828,4e-05,8.16228]
[1776244199900,37.82,74039.37,0.0,-0.94829,4e-05,8.1611]
[1776244203904,37.82,74046.85,0.0,-0.94802,4e-05,8.196]
[1776244205906,37.82,74052.02,0.0,-0.94783,4e-05,8.22012]
[1776244211912,37.82,74050.88,0.0,-0.94787,4e-05,8.21423]
[1776244216917,37.82,74049.53,0.0,-0.94793,4e-05,8.20757]
[1776244221921,37.82,74048.31,0.0,-0.94797,4e-05,8.20152]
[1776244226926,37.81,74047.34,0.0,-0.94801,4e-05,8.19669]
[1776244231931,37.81,74051.23,0.0,-0.94789,4e-05,8.21191]
[1776244235936,37.81,74027.98,0.0,-0.94873,4e-05,8.10321]
[1776244240941,37.81,74030.21,0.0,-0.94865,4e-05,8.11404]
[1776244243944,37.82,74024.77,0.0,-0.94884,4e-05,8.08901]
[1776244248949,37.82,74030.0,0.0,-0.94865,4e-05,8.11381]
[1776244252953,37.82,74037.01,0.0,-0.94839,4e-05,8.1467]
[1776244257958,37.82,74039.35,0.0,-0.94831,4e-05,8.15771]
[1776244261962,37.82,74033.39,0.0,-0.94852,4e-05,8.12996]
[1776244264965,37.82,74022.67,0.0,-0.94891,4e-05,8.0804]
[1776244269972,37.82,74026.43,0.0,-0.94877,4e-05,8.09847]
[1776244274977,37.82,74033.21,0.0,-0.94852,4e-05,8.13044]
[1776244277980,37.82,74038.82,0.0,-0.94832,4e-05,8.15663]
[1776244282985,37.82,74038.58,0.0,-0.94832,4e-05,8.15556]
[1776244287990,37.82,74034.41,0.0,-0.94848,4e-05,8.13618]
[1776244290993,37.82,74026.14,0.0,-0.94877,4e-05,8.09789]
[1776244295998,37.82,74026.95,0.0,-0.94875,4e-05,8.09954]
[1776244301003,37.82,74027.27,0.0,-0.94874,4e-05,8.10153]
[1776244304006,37.82,74022.26,0.0,-0.94892,4e-05,8.07858]
[1776244306008,37.82,74013.4,0.0,-0.94923,4e-05,8.03781]
[1776244307009,37.82,74005.93,0.0,-0.9495,4e-05,8.00355]
[1776244310012,37.82,74000.19,0.0,-0.9497,4e-05,7.9779]
[1776244313015,37.83,73994.34,0.0,-0.9499,4e-05,7.95185]
[1776244318020,37.83,73990.59,0.0,-0.95002,4e-05,7.93635]
[1776244323026,37.83,73998.69,0.0,-0.94972,4e-05,7.97528]
[1776244324027,37.83,74004.38,0.0,-0.94951,4e-05,8.00173]
[1776244328965,37.83,74007.41,0.0,-0.94939,4e-05,8.01689]
[1776244330978,37.83,74015.56,0.0,-0.9491,4e-05,8.05487]
[1776244334000,37.84,74015.07,0.0,-0.94911,4e-05,8.05312]
[1776244336019,37.84,74009.99,0.0,-0.94929,4e-05,8.03004]
[1776244338041,37.84,74002.44,0.0,-0.94956,4e-05,7.9957]
[1776244343046,37.84,74002.45,0.0,-0.94955,4e-05,7.99698]
[1776244348051,37.84,74006.88,0.0,-0.94938,4e-05,8.01862]
[1776244353056,37.84,74006.86,0.0,-0.94939,4e-05,8.01698]
[1776244357060,37.84,74013.31,0.0,-0.94915,4e-05,8.04764]
[1776244362065,37.85,74013.71,0.0,-0.94913,4e-05,8.05031]
[1776244367070,37.85,74013.3,0.0,-0.94914,4e-05,8.04924]
[1776244372074,37.85,74022.3,0.0,-0.94881,4e-05,8.09175]
[1776244373075,37.85,74028.69,0.0,-0.94858,4e-05,8.12152]
[1776244374076,37.85,74033.91,0.0,-0.94839,4e-05,8.1459]
[1776244378080,37.85,74040.2,0.0,-0.94816,4e-05,8.17521]
[1776244383090,37.85,74043.44,0.0,-0.94804,4e-05,8.19018]
[1776244384091,37.85,74062.81,0.0,-0.94733,4e-05,8.28153]
[1776244385092,37.85,74082.0,0.0,-0.94662,4e-05,8.3719]
[1776244390097,37.85,74080.76,0.0,-0.94668,4e-05,8.36443]
[1776244395102,37.84,74079.47,0.0,-0.94674,4e-05,8.35675]
[1776244400107,37.84,74082.31,0.0,-0.94665,4e-05,8.36861]
[1776244406113,37.84,74084.66,0.0,-0.94657,4e-05,8.37772]
[1776244411118,37.83,74080.93,0.0,-0.94674,4e-05,8.35576]
[1776244416123,37.83,74077.53,0.0,-0.94688,4e-05,8.33825]
[1776244421134,37.83,74079.63,0.0,-0.94681,4e-05,8.34674]
[1776244426139,37.83,74082.26,0.0,-0.94673,4e-05,8.35764]
[1776244429142,37.83,74088.73,0.0,-0.94649,4e-05,8.38742]
[1776244434147,37.82,74089.4,0.0,-0.94648,4e-05,8.38879]
[1776244439152,37.82,74089.13,0.0,-0.94651,4e-05,8.38574]
[1776244444157,37.82,74089.23,0.0,-0.94652,4e-05,8.38449]
[1776244446160,37.82,74082.39,0.0,-0.94678,4e-05,8.3514]
[1776244451165,37.81,74079.53,0.0,-0.9469,4e-05,8.33647]
[1776244456170,37.81,74075.72,0.0,-0.94705,4e-05,8.31716]
[1776244461175,37.81,74075.89,0.0,-0.94705,4e-05,8.31674]
[1776244464178,37.81,74069.74,0.0,-0.94728,4e-05,8.28706]
[1776244469183,37.81,74066.61,0.0,-0.94741,4e-05,8.27142]
[1776244474188,37.8,74063.86,0.0,-0.94753,4e-05,8.25503]
[1776244477190,37.8,74058.56,0.0,-0.94773,4e-05,8.22976]
[1776244482194,37.8,74052.78,0.0,-0.94794,4e-05,8.20225]
[1776244485197,37.8,74040.55,0.0,-0.94839,4e-05,8.14498]
[1776244491203,37.8,74043.4,0.0,-0.94828,4e-05,8.15837]
[1776244496208,37.8,74053.62,0.0,-0.94791,4e-05,8.2062]
[1776244502214,37.8,74055.41,0.0,-0.94785,4e-05,8.21412]
[1776244507221,37.8,74052.75,0.0,-0.94795,4e-05,8.2013]
[1776244512226,37.8,74050.75,0.0,-0.94802,4e-05,8.1917]
[1776244517231,37.8,74051.32,0.0,-0.94801,4e-05,8.19414]
[1776244519233,37.8,74062.23,0.0,-0.94761,4e-05,8.24515]
[1776244524238,37.8,74067.64,0.0,-0.94741,4e-05,8.2699]
[1776244529243,37.8,74067.96,0.0,-0.94741,4e-05,8.27057]
[1776244534248,37.8,74066.75,0.0,-0.94748,4e-05,8.26137]
[1776244539253,37.8,74067.58,0.0,-0.94745,4e-05,8.26455]
[1776244544258,37.79,74065.39,0.0,-0.94754,4e-05,8.25351]
[1776244546260,37.79,74057.78,0.0,-0.94782,4e-05,8.21751]
[1776244551265,37.79,74055.51,0.0,-0.9479,4e-05,8.20652]
[1776244556270,37.79,74054.89,0.0,-0.94793,4e-05,8.20331]
[1776244561274,37.79,74053.65,0.0,-0.94798,4e-05,8.19724]
[1776244566279,37.79,74053.01,0.0,-0.948,4e-05,8.19399]
[1776244569282,37.79,74060.58,0.0,-0.94773,4e-05,8.22936]
[1776244571284,37.79,74066.06,0.0,-0.94753,4e-05,8.25485]
[1776244576289,37.79,74069.72,0.0,-0.9474,4e-05,8.27136]
[1776244581294,37.79,74071.39,0.0,-0.94734,4e-05,8.27835]
[1776244586299,37.79,74072.17,0.0,-0.94732,4e-05,8.28113]
[1776244591304,37.79,74075.82,0.0,-0.94721,4e-05,8.29469]
[1776244596309,37.78,74077.74,0.0,-0.94715,4e-05,8.30277]
[1776244601314,37.78,74081.38,0.0,-0.94702,4e-05,8.31882]
[1776244606319,37.78,74081.18,0.0,-0.94704,4e-05,8.31669]
[1776244611324,37.78,74081.41,0.0,-0.94704,4e-05,8.31661]
[1776244616329,37.78,74081.64,0.0,-0.94704,4e-05,8.31652]
[1776244621334,37.77,74077.56,0.0,-0.9472,4e-05,8.29621]
[1776244626339,37.77,74082.41,0.0,-0.94703,4e-05,8.31805]
[1776244631344,37.77,74084.59,0.0,-0.94696,4e-05,8.32721]
[1776244636349,37.77,74079.85,0.0,-0.94714,4e-05,8.30367]
[1776244641354,37.77,74078.91,0.0,-0.94719,4e-05,8.29818]
[1776244646359,37.76,74078.9,0.0,-0.94719,4e-05,8.29715]
[1776244651364,37.76,74074.88,0.0,-0.94737,4e-05,8.27457]
[1776244654367,37.76,74069.55,0.0,-0.94757,4e-05,8.24898]
[1776244660298,37.76,74069.16,0.0,-0.94759,4e-05,8.24647]
[1776244665378,37.76,74068.84,0.0,-0.9476,4e-05,8.24437]
[1776244671374,37.76,74064.44,0.0,-0.94777,4e-05,8.22316]
[1776244676389,37.76,74068.08,0.0,-0.94764,4e-05,8.23977]
[1776244681394,37.76,74065.52,0.0,-0.94774,4e-05,8.22721]
[1776244686399,37.76,74067.42,0.0,-0.94767,4e-05,8.2357]
[1776244691404,37.76,74065.1,0.0,-0.94776,4e-05,8.22435]
[1776244696409,37.76,74065.42,0.0,-0.94775,4e-05,8.22545]
[1776244701414,37.75,74065.91,0.0,-0.94774,4e-05,8.22729]
[1776244706418,37.75,74078.2,0.0,-0.94729,4e-05,8.28465]
[1776244711423,37.75,74082.58,0.0,-0.94715,4e-05,8.30167]
[1776244716428,37.75,74089.1,0.0,-0.94692,4e-05,8.33139]
[1776244721433,37.75,74090.91,0.0,-0.94686,4e-05,8.33873]
[1776244724436,37.75,74084.48,0.0,-0.9471,4e-05,8.30753]
[1776244729441,37.75,74083.18,0.0,-0.94716,4e-05,8.3004]
[1776244734446,37.74,74082.15,0.0,-0.94721,4e-05,8.29454]
[1776244739451,37.74,74084.99,0.0,-0.94711,4e-05,8.30699]
[1776244744456,37.74,74085.8,0.0,-0.94709,4e-05,8.3098]
[1776244749461,37.74,74092.41,0.0,-0.94685,4e-05,8.33998]
[1776244753465,37.74,74098.73,0.0,-0.94662,4e-05,8.36886]
[1776244757469,37.73,74093.47,0.0,-0.94683,4e-05,8.3427]
[1776244762474,37.73,74091.85,0.0,-0.9469,4e-05,8.33375]
[1776244767479,37.73,74093.21,0.0,-0.94686,4e-05,8.33892]
[1776244772485,37.73,74090.02,0.0,-0.947,4e-05,8.31985]
[1776244777490,37.73,74088.49,0.0,-0.94707,4e-05,8.3115]
[1776244782495,37.72,74087.18,0.0,-0.94713,4e-05,8.30429]
[1776244787500,37.72,74093.35,0.0,-0.94691,4e-05,8.3324]
[1776244791504,37.72,74099.4,0.0,-0.94669,4e-05,8.36013]
[1776244792505,37.72,74104.49,0.0,-0.9465,4e-05,8.38403]
[1776244797509,37.72,74106.19,0.0,-0.94643,4e-05,8.39332]
[1776244802514,37.72,74108.55,0.0,-0.94633,4e-05,8.40509]
[1776244807519,37.72,74105.59,0.0,-0.94645,4e-05,8.39098]
[1776244812524,37.72,74103.74,0.0,-0.94653,4e-05,8.38058]
[1776244814526,37.72,74097.66,0.0,-0.94676,4e-05,8.35105]
[1776244819531,37.72,74093.07,0.0,-0.94694,4e-05,8.32807]
[1776244825536,37.71,74096.15,0.0,-0.94684,4e-05,8.34124]
[1776244827482,37.71,74096.6,0.0,-0.94683,4e-05,8.34281]
[1776244828489,37.71,74102.37,0.0,-0.94661,4e-05,8.36994]
[1776244833525,37.72,74100.61,0.0,-0.94668,4e-05,8.36026]
[1776244838552,37.72,74100.93,0.0,-0.94667,4e-05,8.36203]
[1776244843557,37.71,74097.24,0.0,-0.94682,4e-05,8.34317]
[1776244848562,37.71,74092.88,0.0,-0.94699,4e-05,8.32115]
[1776244853567,37.71,74087.8,0.0,-0.94719,4e-05,8.29608]
[1776244858572,37.71,74086.36,0.0,-0.94725,4e-05,8.28838]
[1776244862577,37.71,74091.91,0.0,-0.94704,4e-05,8.31445]
[1776244864579,37.71,74097.05,0.0,-0.94685,4e-05,8.33893]
[1776244869584,37.71,74100.7,0.0,-0.94671,4e-05,8.35661]
[1776244874589,37.71,74100.4,0.0,-0.94673,4e-05,8.35494]
[1776244877592,37.71,74107.39,0.0,-0.94647,4e-05,8.38786]
[1776244882596,37.71,74104.35,0.0,-0.94657,4e-05,8.3746]
[1776244887601,37.71,74104.87,0.0,-0.94654,4e-05,8.37841]
[1776244889603,37.71,74110.02,0.0,-0.94634,4e-05,8.40343]
[1776244894608,37.71,74108.41,0.0,-0.94641,4e-05,8.39412]
[1776244899613,37.72,74109.0,0.0,-0.94638,4e-05,8.39811]
[1776244904618,37.72,74111.58,0.0,-0.94627,4e-05,8.4114]
[1776244909623,37.72,74108.17,0.0,-0.94639,4e-05,8.39625]
[1776244914628,37.72,74107.21,0.0,-0.94642,4e-05,8.39282]
[1776244919633,37.72,74106.6,0.0,-0.94645,4e-05,8.38882]
[1776244924638,37.72,74105.5,0.0,-0.94649,4e-05,8.3842]
[1776244929642,37.72,74101.17,0.0,-0.94666,4e-05,8.36213]
[1776244934647,37.72,74100.22,0.0,-0.94671,4e-05,8.35624]
[1776244939652,37.71,74099.79,0.0,-0.94674,4e-05,8.35278]
[1776244941654,37.71,74092.15,0.0,-0.94702,4e-05,8.31608]
[1776244943656,37.71,74097.35,0.0,-0.94683,4e-05,8.34026]
[1776244948661,37.71,74100.63,0.0,-0.94672,4e-05,8.35446]
[1776244953458,37.71,74103.33,0.0,-0.94663,4e-05,8.36546]
[1776244958671,37.71,74105.42,0.0,-0.94654,4e-05,8.37663]
[1776244962675,37.71,74099.44,0.0,-0.94676,4e-05,8.34873]
[1776244968681,37.72,74098.07,0.0,-0.9468,4e-05,8.34406]
[1776244974605,37.72,74098.38,0.0,-0.94677,4e-05,8.34735]
[1776244979691,37.72,74095.94,0.0,-0.94686,4e-05,8.33623]
[1776244984696,37.72,74095.08,0.0,-0.9469,4e-05,8.33092]
[1776244989702,37.72,74097.68,0.0,-0.9468,4e-05,8.34432]
[1776244994707,37.72,74097.94,0.0,-0.94677,4e-05,8.34706]
[1776244999712,37.73,74097.68,0.0,-0.94677,4e-05,8.34731]
[1776245004717,37.73,74093.47,0.0,-0.94692,4e-05,8.32886]
[1776245009722,37.73,74090.95,0.0,-0.947,4e-05,8.3186]
[1776245014727,37.73,74091.82,0.0,-0.94697,4e-05,8.32118]
[1776245018731,37.73,74097.73,0.0,-0.94676,4e-05,8.34822]
[1776245021734,37.73,74103.44,0.0,-0.94654,4e-05,8.37563]
[1776245026738,37.73,74104.31,0.0,-0.9465,4e-05,8.381]
[1776245031743,37.74,74105.14,0.0,-0.94646,4e-05,8.38617]
[1776245037749,37.74,74105.95,0.0,-0.94642,4e-05,8.39139]
[1776245042754,37.74,74102.45,0.0,-0.94654,4e-05,8.37535]
[1776245043755,37.74,74093.99,0.0,-0.94686,4e-05,8.33488]
[1776245048760,37.74,74096.0,0.0,-0.94679,4e-05,8.34372]
[1776245050762,37.74,74103.19,0.0,-0.94652,4e-05,8.37842]
[1776245055767,37.74,74103.71,0.0,-0.94649,4e-05,8.38207]
[1776245060772,37.74,74102.72,0.0,-0.94652,4e-05,8.37861]
[1776245065777,37.75,74101.81,0.0,-0.94654,4e-05,8.37551]
[1776245069781,37.75,74096.49,0.0,-0.94673,4e-05,8.35132]
[1776245074786,37.75,74095.79,0.0,-0.94677,4e-05,8.34614]
[1776245079791,37.75,74093.6,0.0,-0.94686,4e-05,8.33447]
[1776245084796,37.74,74091.55,0.0,-0.94695,4e-05,8.3235]
[1776245087799,37.74,74085.99,0.0,-0.94716,4e-05,8.29653]
[1776245092804,37.74,74083.18,0.0,-0.94727,4e-05,8.28235]
[1776245097809,37.74,74080.22,0.0,-0.94738,4e-05,8.26762]
[1776245102814,37.74,74080.63,0.0,-0.94738,4e-05,8.26879]
[1776245107820,37.74,74075.79,0.0,-0.94756,4e-05,8.24527]
[1776245111827,37.74,74068.13,0.0,-0.94784,4e-05,8.20886]
[1776245112828,37.74,74061.55,0.0,-0.94809,4e-05,8.17794]
[1776245117834,37.74,74060.55,0.0,-0.94812,4e-05,8.17324]
[1776245119836,37.74,74066.94,0.0,-0.94789,4e-05,8.20317]
[1776245123840,37.74,74072.65,0.0,-0.94768,4e-05,8.22973]
[1776245128845,37.74,74071.04,0.0,-0.94774,4e-05,8.22169]
[1776245133850,37.74,74073.64,0.0,-0.94767,4e-05,8.23079]
[1776245138855,37.73,74068.96,0.0,-0.94784,4e-05,8.20841]
[1776245142859,37.73,74055.95,0.0,-0.94832,4e-05,8.14725]
[1776245143787,37.73,74055.95,0.0,-0.94832,4e-05,8.14736]
[1776245144860,37.73,74044.78,0.0,-0.94872,4e-05,8.09533]
[1776245150837,37.74,74043.13,0.0,-0.94878,4e-05,8.0884]
[1776245155871,37.74,74041.1,0.0,-0.94885,4e-05,8.0797]
[1776245160877,37.74,74041.76,0.0,-0.94882,4e-05,8.08353]
[1776245165882,37.74,74039.84,0.0,-0.94888,4e-05,8.07535]
[1776245170887,37.74,74034.49,0.0,-0.94907,4e-05,8.05126]
[1776245175892,37.74,74031.55,0.0,-0.94916,4e-05,8.03863]
[1776245180897,37.74,74032.48,0.0,-0.94912,4e-05,8.04396]
[1776245185902,37.75,74029.38,0.0,-0.94923,4e-05,8.03059]
[1776245189906,37.75,74024.2,0.0,-0.9494,4e-05,8.00762]
[1776245194912,37.75,74022.96,0.0,-0.94945,4e-05,8.0005]
[1776245195913,37.75,74009.4,0.0,-0.94993,4e-05,7.93826]
[1776245196914,37.75,73997.08,0.0,-0.95037,4e-05,7.88212]
[1776245201919,37.76,73998.07,0.0,-0.95032,4e-05,7.88879]
[1776245206924,37.76,73994.88,0.0,-0.95041,4e-05,7.87649]
[1776245211929,37.76,73993.99,0.0,-0.95042,4e-05,7.87473]
[1776245216934,37.77,73996.23,0.0,-0.95033,4e-05,7.88722]
[1776245221939,37.77,73994.42,0.0,-0.95037,4e-05,7.88117]
[1776245223941,37.77,73988.45,0.0,-0.95058,4e-05,7.85481]
[1776245228946,37.78,73983.11,0.0,-0.95074,4e-05,7.83293]
[1776245231949,37.78,73988.68,0.0,-0.95054,4e-05,7.85983]
[1776245236954,37.78,73981.73,0.0,-0.95076,4e-05,7.83054]
[1776245241959,37.79,73985.47,0.0,-0.95061,4e-05,7.85009]
[1776245246964,37.79,73986.95,0.0,-0.95054,4e-05,7.85928]
[1776245251969,37.8,73989.89,0.0,-0.95043,4e-05,7.87236]
[1776245256974,37.8,73990.05,0.0,-0.95041,4e-05,7.87537]
[1776245260979,37.8,73983.78,0.0,-0.95062,4e-05,7.84854]
[1776245263982,37.81,73988.78,0.0,-0.95043,4e-05,7.87287]
[1776245266985,37.81,73998.0,0.0,-0.95009,4e-05,7.91632]
[1776245268987,37.81,74003.27,0.0,-0.9499,4e-05,7.94127]
[1776245272991,37.81,74011.3,0.0,-0.9496,4e-05,7.97952]
[1776245277996,37.81,74013.7,0.0,-0.94951,4e-05,7.99189]
[1776245283001,37.82,74014.11,0.0,-0.94948,4e-05,7.99509]
[1776245288006,37.82,74009.43,0.0,-0.94964,4e-05,7.97483]
[1776245289007,37.82,74002.54,0.0,-0.94988,4e-05,7.94346]
[1776245294013,37.82,74002.33,0.0,-0.94988,4e-05,7.94417]
[1776245299018,37.82,74001.44,0.0,-0.94989,4e-05,7.94177]
[1776245301031,37.83,73993.88,0.0,-0.95016,4e-05,7.90779]
[1776245302032,37.83,73977.4,0.0,-0.95073,4e-05,7.833]
[1776245303033,37.83,73970.89,0.0,-0.95096,3e-05,7.80392]
[1776245307037,37.83,73965.39,0.0,-0.95113,3e-05,7.78125]
[1776245312042,37.84,73964.69,0.0,-0.95115,3e-05,7.77744]
[1776245317047,37.84,73966.13,0.0,-0.9511,3e-05,7.78443]
[1776245322052,37.84,73967.63,0.0,-0.95105,3e-05,7.79162]
[1776245327057,37.84,73967.8,0.0,-0.95104,3e-05,7.79276]
[1776245332062,37.84,73967.83,0.0,-0.95103,3e-05,7.79329]
[1776245337067,37.84,73970.09,0.0,-0.95095,3e-05,7.80384]
[1776245342072,37.84,73973.83,0.0,-0.95081,4e-05,7.82206]
[1776245347077,37.84,73978.77,0.0,-0.95062,4e-05,7.84705]
[1776245352082,37.85,73981.45,0.0,-0.95051,4e-05,7.86162]
[1776245357091,37.85,73977.56,0.0,-0.95062,4e-05,7.84631]
[1776245362096,37.86,73976.69,0.0,-0.95063,4e-05,7.84471]
[1776245364098,37.86,73985.15,0.0,-0.95033,4e-05,7.88423]
[1776245365099,37.86,73992.5,0.0,-0.95007,4e-05,7.91827]
[1776245370105,37.86,73992.87,0.0,-0.95004,4e-05,7.92177]
[1776245375110,37.87,73992.12,0.0,-0.95007,4e-05,7.91752]
[1776245380115,37.87,73991.41,0.0,-0.95008,4e-05,7.91609]
[1776245385123,37.87,73990.4,0.0,-0.9501,4e-05,7.91329]
[1776245390128,37.88,73990.1,0.0,-0.9501,4e-05,7.91378]
[1776245395137,37.88,73988.44,0.0,-0.95014,4e-05,7.90806]
[1776245400142,37.88,73988.59,0.0,-0.95012,4e-05,7.91064]
[1776245406148,37.89,73989.72,0.0,-0.95006,4e-05,7.918]
[1776245411153,37.89,73987.13,0.0,-0.95014,4e-05,7.90798]
[1776245416158,37.89,73988.08,0.0,-0.95009,4e-05,7.91417]
[1776245421162,37.9,73988.49,0.0,-0.95006,4e-05,7.91785]
[1776245424165,37.9,73996.09,0.0,-0.94978,4e-05,7.95375]
[1776245425166,37.9,74003.49,0.0,-0.94952,4e-05,7.98801]
[1776245430171,37.9,74006.19,0.0,-0.94941,4e-05,8.00158]
[1776245432173,37.9,74000.77,0.0,-0.94962,4e-05,7.97447]
[1776245437178,37.9,74001.17,0.0,-0.94959,4e-05,7.97766]
[1776245442183,37.9,73995.61,0.0,-0.94978,4e-05,7.95343]
[1776245447188,37.91,73992.3,0.0,-0.94989,4e-05,7.9398]
[1776245452193,37.91,73992.99,0.0,-0.94985,4e-05,7.94456]
[1776245457198,37.91,73991.39,0.0,-0.94989,4e-05,7.93882]
[1776245462203,37.92,73992.92,0.0,-0.94983,4e-05,7.94736]
[1776245467208,37.92,73997.72,0.0,-0.94964,4e-05,7.97088]
[1776245472214,37.92,73998.88,0.0,-0.94959,4e-05,7.9775]
[1776245478124,37.92,73998.69,0.0,-0.94959,4e-05,7.97818]
[1776245483225,37.93,73998.56,0.0,-0.94958,4e-05,7.97883]
[1776245489204,37.93,73997.52,0.0,-0.94961,4e-05,7.97561]
[1776245494235,37.93,73998.66,0.0,-0.94957,4e-05,7.97947]
[1776245499240,37.93,73997.12,0.0,-0.94962,4e-05,7.97366]
[1776245504245,37.93,73993.58,0.0,-0.94973,4e-05,7.95881]
[1776245509250,37.94,73992.73,0.0,-0.94975,4e-05,7.95633]
[1776245514255,37.94,73991.46,0.0,-0.94978,4e-05,7.95196]
[1776245519260,37.94,73991.85,0.0,-0.94976,4e-05,7.95519]
[1776245524265,37.94,73993.8,0.0,-0.94968,4e-05,7.96555]
[1776245529270,37.95,73994.08,0.0,-0.94966,4e-05,7.96817]
[1776245533274,37.95,74001.22,0.0,-0.9494,4e-05,8.00196]
[1776245538279,37.95,73997.83,0.0,-0.94951,4e-05,7.98749]
[1776245543284,37.95,73996.7,0.0,-0.94954,4e-05,7.98347]
[1776245548289,37.95,73991.51,0.0,-0.94971,4e-05,7.96099]
[1776245553294,37.96,73991.74,0.0,-0.94971,4e-05,7.96077]
[1776245558299,37.96,73992.01,0.0,-0.94969,4e-05,7.96338]
[1776245563304,37.96,73991.03,0.0,-0.94971,4e-05,7.96025]
[1776245568309,37.96,73989.64,0.0,-0.94975,4e-05,7.95525]
[1776245573314,37.97,73991.03,0.0,-0.94969,4e-05,7.96303]
[1776245578319,37.97,73991.25,0.0,-0.94967,4e-05,7.96536]
[1776245583324,37.97,73992.7,0.0,-0.94961,4e-05,7.97327]
[1776245585326,37.97,73998.37,0.0,-0.9494,4e-05,7.99982]
[1776245590331,37.97,74001.52,0.0,-0.94928,4e-05,8.01527]
[1776245595336,37.98,74002.2,0.0,-0.94925,4e-05,8.0193]
[1776245600342,37.98,74002.7,0.0,-0.94923,4e-05,8.0225]
[1776245601344,37.98,74009.17,0.0,-0.94899,4e-05,8.05249]
[1776245602344,37.98,74015.51,0.0,-0.94877,4e-05,8.0819]
[1776245607349,37.98,74016.41,0.0,-0.94873,4e-05,8.08642]
[1776245612354,37.98,74017.63,0.0,-0.9487,4e-05,8.08973]
[1776245614356,37.98,74010.22,0.0,-0.94896,4e-05,8.05565]
[1776245618360,37.98,74015.39,0.0,-0.94878,4e-05,8.07998]
[1776245623365,37.98,74018.19,0.0,-0.94867,4e-05,8.09329]
[1776245626368,37.98,74023.68,0.0,-0.94847,4e-05,8.11892]
[1776245628370,37.98,74029.66,0.0,-0.94826,4e-05,8.14668]
[1776245633375,37.98,74029.87,0.0,-0.94825,4e-05,8.14755]
[1776245638380,37.98,74025.97,0.0,-0.94839,4e-05,8.1294]
[1776245644296,37.98,74023.46,0.0,-0.94848,4e-05,8.11787]
[1776245649332,37.98,74018.88,0.0,-0.94864,4e-05,8.09687]
[1776245651346,37.98,74015.57,0.0,-0.94876,4e-05,8.08176]
[1776245652353,37.98,74009.57,0.0,-0.94898,4e-05,8.05412]
[1776245655374,37.98,74004.91,0.0,-0.94914,4e-05,8.03305]
[1776245660406,37.98,74000.43,0.0,-0.94929,4e-05,8.01336]
[1776245665411,37.99,74000.5,0.0,-0.94928,4e-05,8.01458]
[1776245670416,37.99,74000.29,0.0,-0.94928,4e-05,8.01455]
[1776245673419,37.99,73993.07,0.0,-0.94955,4e-05,7.97931]
[1776245678423,37.99,73991.47,0.0,-0.9496,4e-05,7.97321]
[1776245680425,37.99,73985.17,0.0,-0.94982,4e-05,7.94488]
[1776245681426,37.99,73979.32,0.0,-0.95002,4e-05,7.91844]
[1776245685430,37.99,73971.94,0.0,-0.95027,4e-05,7.88619]
[1776245690435,38.0,73972.76,0.0,-0.95023,4e-05,7.89183]
[1776245695441,38.0,73972.22,0.0,-0.95024,4e-05,7.8902]
[1776245698444,38.0,73966.35,0.0,-0.95045,4e-05,7.86318]
[1776245703449,38.0,73965.35,0.0,-0.95049,4e-05,7.85826]
[1776245708454,38.0,73967.58,0.0,-0.95041,4e-05,7.86806]
[1776245713459,38.0,73969.86,0.0,-0.95033,4e-05,7.87795]
[1776245718464,38.0,73967.42,0.0,-0.95042,4e-05,7.86636]
[1776245723469,37.99,73968.43,0.0,-0.95039,4e-05,7.87054]
[1776245728474,37.99,73970.56,0.0,-0.95032,4e-05,7.87977]
[1776245733479,37.99,73971.33,0.0,-0.95031,4e-05,7.88006]
[1776245738487,37.99,73972.45,0.0,-0.95028,4e-05,7.88463]
[1776245744493,37.99,73973.22,0.0,-0.95026,4e-05,7.88743]
[1776245749498,37.99,73977.87,0.0,-0.9501,4e-05,7.90797]
[1776245754503,37.99,73976.96,0.0,-0.95012,4e-05,7.90556]
[1776245759508,38.0,73975.69,0.0,-0.95015,4e-05,7.90153]
[1776245764513,38.0,73973.0,0.0,-0.95024,4e-05,7.89008]
[1776245769519,38.0,73975.06,0.0,-0.95016,4e-05,7.89984]
[1776245774535,38.0,73979.65,0.0,-0.94999,4e-05,7.92199]
[1776245779540,38.0,73979.27,0.0,-0.95001,4e-05,7.91943]
[1776245784545,38.0,73981.82,0.0,-0.94993,4e-05,7.93022]
[1776245789550,37.99,73981.96,0.0,-0.94993,4e-05,7.92995]
[1776245794555,37.99,73980.92,0.0,-0.94999,4e-05,7.92164]
[1776245799560,37.99,73980.11,0.0,-0.95002,4e-05,7.91712]
[1776245804565,37.99,73978.36,0.0,-0.95009,4e-05,7.90834]
[1776245809570,37.99,73981.9,0.0,-0.94997,4e-05,7.92368]
[1776245814575,37.99,73982.39,0.0,-0.94996,4e-05,7.92505]
[1776245820580,37.99,73981.38,0.0,-0.95001,4e-05,7.91939]
[1776245826568,37.98,73981.54,0.0,-0.95001,4e-05,7.91913]
[1776245830592,37.98,73974.35,0.0,-0.95027,4e-05,7.88573]
[1776245835597,37.98,73976.08,0.0,-0.95021,4e-05,7.89312]
[1776245840602,37.98,73978.46,0.0,-0.95013,4e-05,7.90384]
[1776245845607,37.98,73980.65,0.0,-0.95004,4e-05,7.91513]
[1776245848611,37.98,73987.64,0.0,-0.94979,4e-05,7.94706]
[1776245850613,37.99,73992.85,0.0,-0.9496,4e-05,7.97146]
[1776245853616,37.99,73998.7,0.0,-0.9494,4e-05,7.99638]
[1776245855618,37.99,74007.63,0.0,-0.94908,4e-05,8.03787]
[1776245857620,37.99,74015.4,0.0,-0.9488,4e-05,8.07401]
[1776245862625,37.99,74012.07,0.0,-0.94892,4e-05,8.0591]
[1776245867630,37.99,74012.33,0.0,-0.9489,4e-05,8.06087]
[1776245871635,37.99,74002.91,0.0,-0.94924,4e-05,8.01791]
[1776245872636,37.99,73994.73,0.0,-0.94953,4e-05,7.9805]
[1776245875639,37.99,73988.79,0.0,-0.94973,4e-05,7.954]
[1776245879643,37.99,73981.87,0.0,-0.94997,4e-05,7.92305]
[1776245883647,38.0,73987.33,0.0,-0.94977,4e-05,7.94929]
[1776245887651,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245891656,38.0,74002.26,0.0,-0.94922,4e-05,8.01966]
[1776245894659,38.0,74009.21,0.0,-0.94897,4e-05,8.05216]
[1776245899664,38.0,74008.53,0.0,-0.94899,4e-05,8.04962]
[1776245902667,38.0,74014.07,0.0,-0.94879,4e-05,8.07548]
[1776245908673,38.0,74014.71,0.0,-0.94876,4e-05,8.07892]
[1776245913678,38.0,74013.68,0.0,-0.94881,4e-05,8.07193]
[1776245918683,38.0,74014.16,0.0,-0.94879,4e-05,8.07457]
[1776245923688,38.0,74009.27,0.0,-0.94896,4e-05,8.05247]
[1776245928693,38.0,74004.63,0.0,-0.94912,4e-05,8.03176]
[1776245931696,38.01,73999.47,0.0,-0.9493,4e-05,8.00849]
[1776245933698,38.01,73993.07,0.0,-0.94953,4e-05,7.97949]
[1776245938703,38.01,73994.47,0.0,-0.94947,4e-05,7.98701]
[1776245943708,38.01,73995.03,0.0,-0.94944,4e-05,7.99067]
[1776245948713,38.01,73996.45,0.0,-0.94938,4e-05,7.99823]
[1776245954719,38.01,73995.75,0.0,-0.9494,4e-05,7.99622]
[1776245959724,38.02,73993.56,0.0,-0.94947,4e-05,7.98718]
[1776245964733,38.02,73993.35,0.0,-0.94947,4e-05,7.98729]
[1776245969738,38.02,73994.44,0.0,-0.94942,4e-05,7.99333]
[1776245975652,38.02,73993.96,0.0,-0.94944,4e-05,7.98975]
[1776245979748,38.02,73988.63,0.0,-0.94962,4e-05,7.9662]
[1776245980749,38.02,73979.12,0.0,-0.94996,4e-05,7.92298]
[1776245982751,38.02,73973.85,0.0,-0.95014,4e-05,7.89911]
[1776245984719,38.02,73972.44,0.0,-0.95019,4e-05,7.89243]
[1776245985726,38.02,73965.67,0.0,-0.95043,4e-05,7.86158]
[1776245987741,38.02,73960.11,0.0,-0.95063,3e-05,7.83623]
[1776245992761,38.02,73955.25,0.0,-0.9508,3e-05,7.81413]
[1776245997766,38.02,73953.13,0.0,-0.95087,3e-05,7.80449]
[1776246002771,38.02,73953.32,0.0,-0.95087,3e-05,7.80541]
[1776246005774,38.02,73947.2,0.0,-0.95108,3e-05,7.77778]
[1776246010779,38.02,73948.12,0.0,-0.95104,3e-05,7.78209]
[1776246013782,38.02,73941.79,0.0,-0.95126,3e-05,7.7537]
[1776246016786,38.02,73946.83,0.0,-0.95109,3e-05,7.77666]
[1776246020790,38.02,73941.61,0.0,-0.95127,3e-05,7.75329]
[1776246023793,38.03,73936.21,0.0,-0.95145,3e-05,7.72935]
[1776246028798,38.03,73935.85,0.0,-0.95146,3e-05,7.72834]
[1776246033803,38.03,73936.07,0.0,-0.95146,3e-05,7.72738]
[1776246038808,38.03,73938.2,0.0,-0.95138,3e-05,7.73751]
[1776246043813,38.03,73938.56,0.0,-0.95137,3e-05,7.73967]
[1776246048818,38.03,73944.3,0.0,-0.95116,3e-05,7.76605]
[1776246053823,38.03,73942.24,0.0,-0.95123,3e-05,7.75714]
[1776246058828,38.03,73943.82,0.0,-0.95117,3e-05,7.76465]
[1776246060830,38.03,73949.49,0.0,-0.95098,3e-05,7.79035]
[1776246062832,38.03,73956.0,0.0,-0.95075,3e-05,7.81981]
[1776246063833,38.03,73963.51,0.0,-0.95049,4e-05,7.85383]
[1776246068838,38.03,73966.02,0.0,-0.9504,4e-05,7.86482]
[1776246073843,38.03,73966.55,0.0,-0.95039,4e-05,7.86675]
[1776246078848,38.03,73965.98,0.0,-0.95041,4e-05,7.86376]
[1776246083853,38.03,73966.26,0.0,-0.9504,4e-05,7.86458]
[1776246086856,38.03,73973.1,0.0,-0.95017,4e-05,7.8954]
[1776246091861,38.03,73971.19,0.0,-0.95025,4e-05,7.88341]
[1776246096866,38.03,73971.5,0.0,-0.95025,4e-05,7.88419]
[1776246101871,38.02,73971.41,0.0,-0.95026,4e-05,7.88322]
[1776246106876,38.03,73971.46,0.0,-0.95025,4e-05,7.88431]
[1776246112882,38.03,73971.52,0.0,-0.95023,4e-05,7.88685]
[1776246114884,38.03,73981.91,0.0,-0.94986,4e-05,7.93488]
[1776246115885,38.03,73990.16,0.0,-0.94956,4e-05,7.97291]
[1776246118888,38.03,73996.36,0.0,-0.94933,4e-05,8.00204]
[1776246124894,38.03,73994.67,0.0,-0.94939,4e-05,7.99537]
[1776246130900,38.04,73994.48,0.0,-0.94938,4e-05,7.99569]
[1776246135905,38.04,73991.98,0.0,-0.94946,4e-05,7.98528]
[1776246141838,38.04,73994.64,0.0,-0.94936,4e-05,7.99869]
[1776246147916,38.04,73992.16,0.0,-0.94944,4e-05,7.98852]
[1776246152921,38.04,73989.14,0.0,-0.94956,4e-05,7.97262]
[1776246157926,38.04,73988.06,0.0,-0.9496,4e-05,7.96638]
[1776246162931,38.04,73987.34,0.0,-0.94964,4e-05,7.96181]
[1776246167936,38.04,73987.04,0.0,-0.94966,4e-05,7.95922]
[1776246172941,38.04,73989.53,0.0,-0.94957,4e-05,7.97036]
[1776246175914,38.04,73991.66,0.0,-0.94949,4e-05,7.9808]
[1776246178947,38.04,73996.93,0.0,-0.9493,4e-05,8.00554]
[1776246182951,38.04,74005.86,0.0,-0.94898,4e-05,8.0473]
[1776246187956,38.04,74009.15,0.0,-0.94885,4e-05,8.06299]
[1776246189958,38.04,74003.75,0.0,-0.94905,4e-05,8.03827]
[1776246190959,38.04,73996.61,0.0,-0.9493,4e-05,8.00557]
[1776246195964,38.04,73994.19,0.0,-0.94938,4e-05,7.99536]
[1776246200969,38.04,73990.76,0.0,-0.9495,4e-05,7.9802]
[1776246205974,38.04,73990.17,0.0,-0.94953,4e-05,7.97611]
[1776246210979,38.04,73990.81,0.0,-0.94952,4e-05,7.97771]
[1776246215984,38.04,73984.82,0.0,-0.94974,4e-05,7.94829]
[1776246219988,38.04,73990.47,0.0,-0.94953,4e-05,7.97518]
[1776246224993,38.04,73989.89,0.0,-0.94954,4e-05,7.97366]
[1776246229998,38.05,73988.13,0.0,-0.9496,4e-05,7.96676]
[1776246235003,38.04,73989.41,0.0,-0.94956,4e-05,7.97135]
[1776246240010,38.04,73995.73,0.0,-0.94935,4e-05,7.99901]
[1776246245015,38.04,73990.76,0.0,-0.94952,4e-05,7.9762]
[1776246250020,38.04,73990.29,0.0,-0.94953,4e-05,7.9752]
[1776246253023,38.05,73985.16,0.0,-0.94971,4e-05,7.95243]
[1776246258028,38.05,73986.17,0.0,-0.94966,4e-05,7.95834]
[1776246263033,38.05,73988.93,0.0,-0.94955,4e-05,7.97219]
[1776246268038,38.05,73991.93,0.0,-0.94944,4e-05,7.98702]
[1776246273043,38.05,73994.05,0.0,-0.94937,4e-05,7.99513]
[1776246278049,38.05,73993.54,0.0,-0.94938,4e-05,7.99372]
[1776246283053,38.06,73993.74,0.0,-0.94937,4e-05,7.99559]
[1776246288058,38.06,73994.34,0.0,-0.94935,4e-05,7.99785]
[1776246293063,38.06,73991.67,0.0,-0.94944,4e-05,7.98657]
[1776246298068,38.06,73990.37,0.0,-0.94947,4e-05,7.98163]
[1776246304032,38.06,73986.66,0.0,-0.9496,4e-05,7.96599]
[1776246307053,38.06,73981.26,0.0,-0.94978,4e-05,7.94208]
[1776246312084,38.07,73980.38,0.0,-0.9498,4e-05,7.93948]
[1776246318090,38.07,73984.66,0.0,-0.94964,4e-05,7.96059]
[1776246323095,38.07,73984.32,0.0,-0.94964,4e-05,7.96024]
[1776246328100,38.07,73984.3,0.0,-0.94963,4e-05,7.96135]
[1776246333105,38.07,73984.56,0.0,-0.94963,4e-05,7.96108]
[1776246338110,38.08,73983.87,0.0,-0.94964,4e-05,7.95915]
[1776246343115,38.08,73987.1,0.0,-0.94952,4e-05,7.97508]
[1776246348121,38.08,73983.68,0.0,-0.94963,4e-05,7.96057]
[1776246353126,38.08,73984.66,0.0,-0.94959,4e-05,7.96625]
[1776246358131,38.08,73984.37,0.0,-0.94959,4e-05,7.96606]
[1776246364137,38.09,73984.13,0.0,-0.94959,4e-05,7.96634]
[1776246370143,38.09,73983.8,0.0,-0.94959,4e-05,7.9662]
[1776246376149,38.09,73982.61,0.0,-0.94962,4e-05,7.9621]
[1776246381154,38.09,73982.6,0.0,-0.94961,4e-05,7.96325]
[1776246387160,38.1,73982.72,0.0,-0.94959,4e-05,7.9652]
[1776246389165,38.1,73989.77,0.0,-0.94934,4e-05,7.99792]
[1776246390166,38.1,73995.36,0.0,-0.94914,4e-05,8.02372]
[1776246395171,38.1,73998.1,0.0,-0.94905,4e-05,8.03425]
[1776246398174,38.1,73990.13,0.0,-0.94934,4e-05,7.99753]
[1776246403179,38.09,73987.1,0.0,-0.94946,4e-05,7.98211]
[1776246408184,38.09,73985.38,0.0,-0.94953,4e-05,7.97283]
[1776246413189,38.09,73983.92,0.0,-0.94959,4e-05,7.96479]
[1776246418194,38.09,73981.57,0.0,-0.94967,4e-05,7.95428]
[1776246423199,38.09,73989.23,0.0,-0.9494,4e-05,7.98949]
[1776246428204,38.09,73984.94,0.0,-0.94956,4e-05,7.96838]
[1776246433209,38.09,73981.59,0.0,-0.94969,4e-05,7.95174]
[1776246438214,38.08,73981.1,0.0,-0.94972,4e-05,7.94831]
[1776246439215,38.08,73974.9,0.0,-0.94994,4e-05,7.91977]
[1776246442218,38.08,73965.58,0.0,-0.95027,4e-05,7.87685]
[1776246447223,38.08,73966.75,0.0,-0.95024,4e-05,7.88156]
[1776246451227,38.08,73959.03,0.0,-0.95053,4e-05,7.8434]
[1776246452228,38.08,73953.97,0.0,-0.9507,3e-05,7.82043]
[1776246457233,38.08,73954.32,0.0,-0.95069,3e-05,7.82182]
[1776246462138,38.08,73959.18,0.0,-0.95053,4e-05,7.84359]
[1776246467172,38.08,73961.7,0.0,-0.95044,4e-05,7.85462]
[1776246472248,38.08,73963.51,0.0,-0.95038,4e-05,7.86236]
[1776246478249,38.08,73961.92,0.0,-0.95044,4e-05,7.85451]
[1776246483262,38.08,73963.93,0.0,-0.95037,4e-05,7.86316]
[1776246489268,38.08,73963.08,0.0,-0.95041,4e-05,7.85867]
[1776246494273,38.07,73965.93,0.0,-0.95031,4e-05,7.87114]
[1776246499278,38.07,73966.35,0.0,-0.9503,4e-05,7.87246]
[1776246504283,38.07,73967.0,0.0,-0.95028,4e-05,7.87488]
[1776246509288,38.07,73964.31,0.0,-0.95038,4e-05,7.86208]
[1776246514293,38.07,73966.69,0.0,-0.95032,4e-05,7.86977]
[1776246516295,38.07,73972.44,0.0,-0.95012,4e-05,7.89565]
[1776246521300,38.07,73979.58,0.0,-0.94987,4e-05,7.92738]
[1776246523302,38.07,73984.93,0.0,-0.94969,4e-05,7.95138]
[1776246528307,38.07,73985.29,0.0,-0.94968,4e-05,7.95183]
[1776246533312,38.06,73984.58,0.0,-0.94972,4e-05,7.94745]
[1776246538317,38.06,73985.24,0.0,-0.9497,4e-05,7.94927]
[1776246543322,38.06,73978.68,0.0,-0.94995,4e-05,7.9182]
[1776246548327,38.06,73978.56,0.0,-0.94996,4e-05,7.91677]
[1776246553332,38.06,73977.92,0.0,-0.94999,4e-05,7.91296]
[1776246558337,38.06,73978.1,0.0,-0.94999,4e-05,7.9129]
[1776246563342,38.05,73978.33,0.0,-0.94999,4e-05,7.91304]
[1776246568347,38.05,73978.44,0.0,-0.94999,4e-05,7.9127]
[1776246573352,38.05,73979.09,0.0,-0.94999,4e-05,7.91214]
[1776246578356,38.05,73979.3,0.0,-0.94999,4e-05,7.91223]
[1776246583361,38.05,73980.83,0.0,-0.94994,4e-05,7.91832]
[1776246587365,38.05,73973.51,0.0,-0.9502,4e-05,7.88428]
[1776246592370,38.05,73979.78,0.0,-0.94999,4e-05,7.91221]
[1776246597375,38.04,73982.83,0.0,-0.94989,4e-05,7.92519]
[1776246602380,38.04,73984.37,0.0,-0.94984,4e-05,7.93125]
[1776246607385,38.04,73985.49,0.0,-0.94981,4e-05,7.93536]
[1776246608386,38.04,73991.2,0.0,-0.94961,4e-05,7.96128]
[1776246609387,38.04,73996.46,0.0,-0.94942,4e-05,7.98512]
[1776246614392,38.04,73996.4,0.0,-0.94944,4e-05,7.98344]
[1776246620397,38.03,73995.0,0.0,-0.9495,4e-05,7.97535]
[1776246625402,38.03,73994.22,0.0,-0.94954,4e-05,7.97043]
[1776246630407,38.03,73994.39,0.0,-0.94954,4e-05,7.96994]
[1776246636353,38.03,73994.19,0.0,-0.94958,4e-05,7.96485]
[1776246639374,38.03,73999.66,0.0,-0.94939,4e-05,7.98912]
[1776246644421,38.02,74004.6,0.0,-0.94922,4e-05,8.01039]
[1776246650429,38.02,74002.33,0.0,-0.94932,4e-05,7.9984]
[1776246655434,38.02,74002.9,0.0,-0.94931,4e-05,7.99977]
[1776246660439,38.02,74001.87,0.0,-0.94935,4e-05,7.9938]
[1776246665444,38.01,74000.43,0.0,-0.94941,4e-05,7.98601]
[1776246670449,38.01,73999.9,0.0,-0.94944,4e-05,7.98243]
[1776246676455,38.01,73999.44,0.0,-0.94947,4e-05,7.979]
[1776246681460,38.01,73992.87,0.0,-0.94971,4e-05,7.94788]
[1776246686465,38.01,73989.23,0.0,-0.94985,4e-05,7.93046]
[1776246691470,38.01,73988.15,0.0,-0.94991,4e-05,7.9222]
[1776246696475,38.0,73987.1,0.0,-0.94995,4e-05,7.91677]
[1776246701480,38.0,73988.26,0.0,-0.94991,4e-05,7.92151]
[1776246706485,38.0,73988.86,0.0,-0.94989,4e-05,7.92362]
[1776246710489,38.0,73997.13,0.0,-0.94961,4e-05,7.9609]
[1776246715494,38.0,73997.45,0.0,-0.9496,4e-05,7.96131]
[1776246720499,38.0,74000.15,0.0,-0.94952,4e-05,7.97244]
[1776246725504,38.0,73999.66,0.0,-0.94954,4e-05,7.96895]
[1776246730509,37.99,74000.89,0.0,-0.94951,4e-05,7.97338]
[1776246735514,37.99,73997.25,0.0,-0.94965,4e-05,7.9554]
[1776246740519,37.99,73996.02,0.0,-0.9497,4e-05,7.94868]
[1776246745524,37.99,73996.01,0.0,-0.94971,4e-05,7.94756]
[1776246750529,37.99,73996.07,0.0,-0.94972,4e-05,7.94679]
[1776246755534,37.98,73990.67,0.0,-0.94994,4e-05,7.91782]
[1776246760539,37.98,73985.53,0.0,-0.95012,4e-05,7.89355]
[1776246765543,37.98,73986.45,0.0,-0.9501,4e-05,7.89711]
[1776246770548,37.98,73987.96,0.0,-0.95005,4e-05,7.90333]
[1776246775553,37.98,73989.64,0.0,-0.95,4e-05,7.9103]
[1776246780559,37.98,73977.9,0.0,-0.95042,4e-05,7.85603]
[1776246781560,37.98,73970.52,0.0,-0.95067,4e-05,7.82244]
[1776246786565,37.98,73972.05,0.0,-0.95062,4e-05,7.82928]
[1776246788567,37.98,73965.05,0.0,-0.95087,3e-05,7.79752]
[1776246789568,37.98,73959.43,0.0,-0.95106,3e-05,7.77213]
[1776246794573,37.98,73959.78,0.0,-0.95105,3e-05,7.774]
[1776246800579,37.98,73963.78,0.0,-0.95091,3e-05,7.79246]
[1776246802512,37.98,73968.0,0.0,-0.95076,3e-05,7.81154]
[1776246807586,37.98,73971.98,0.0,-0.95062,4e-05,7.82951]
[1776246810569,37.98,73976.47,0.0,-0.95046,4e-05,7.84976]
[1776246815594,37.98,73975.34,0.0,-0.95052,4e-05,7.84172]
[1776246821600,37.98,73977.4,0.0,-0.95045,4e-05,7.85075]
[1776246826605,37.98,73977.47,0.0,-0.95045,4e-05,7.85075]
[1776246832611,37.97,73977.5,0.0,-0.95045,4e-05,7.85055]
[1776246837616,37.97,73976.31,0.0,-0.9505,4e-05,7.84489]
[1776246842621,37.97,73978.18,0.0,-0.95043,4e-05,7.85316]
[1776246847626,37.97,73978.32,0.0,-0.95043,4e-05,7.85345]
[1776246852631,37.97,73978.36,0.0,-0.95043,4e-05,7.85336]
[1776246857636,37.97,73978.61,0.0,-0.95043,4e-05,7.85416]
[1776246862641,37.97,73982.45,0.0,-0.95029,4e-05,7.87132]
[1776246867646,37.97,73990.51,0.0,-0.95001,4e-05,7.90755]
[1776246872651,37.97,73989.44,0.0,-0.95007,4e-05,7.89929]
[1776246877656,37.97,73991.99,0.0,-0.94999,4e-05,7.91026]
[1776246882661,37.97,73990.56,0.0,-0.95004,4e-05,7.903]
[1776246887666,37.97,73991.33,0.0,-0.95002,4e-05,7.90575]
[1776246892670,37.96,73993.24,0.0,-0.94996,4e-05,7.91377]
[1776246897675,37.96,73994.65,0.0,-0.94992,4e-05,7.9194]
[1776246902680,37.96,73994.55,0.0,-0.94991,4e-05,7.92008]
[1776246907685,37.97,73993.52,0.0,-0.94995,4e-05,7.91554]
[1776246912690,37.97,73990.33,0.0,-0.95004,4e-05,7.90275]
[1776246917695,37.97,73989.52,0.0,-0.95006,4e-05,7.90083]
[1776246922700,37.97,73988.36,0.0,-0.9501,4e-05,7.89605]
[1776246927705,37.97,73987.92,0.0,-0.95011,4e-05,7.89382]
[1776246932710,37.97,73986.89,0.0,-0.95017,4e-05,7.88593]
[1776246937715,37.97,73987.77,0.0,-0.95014,4e-05,7.8894]
[1776246942720,37.97,73988.12,0.0,-0.95013,4e-05,7.89044]
[1776246946724,37.97,73994.04,0.0,-0.94992,4e-05,7.91766]
[1776246951729,37.97,73995.1,0.0,-0.94987,4e-05,7.92415]
[1776246956734,37.97,73996.02,0.0,-0.94983,4e-05,7.92996]
[1776246962649,37.98,73995.82,0.0,-0.94982,4e-05,7.9304]
[1776246967684,37.98,73993.15,0.0,-0.94991,4e-05,7.91878]
[1776246972720,37.98,73991.69,0.0,-0.94997,4e-05,7.91132]
[1776246977755,37.98,73991.58,0.0,-0.94998,4e-05,7.91006]
[1776246982761,37.97,73989.5,0.0,-0.95006,4e-05,7.89981]
[1776246987766,37.97,73987.61,0.0,-0.95013,4e-05,7.89062]
[1776246992771,37.97,73987.05,0.0,-0.95017,4e-05,7.8848]
[1776246997776,37.97,73988.26,0.0,-0.95013,4e-05,7.88977]
[1776247002781,37.97,73994.41,0.0,-0.94992,4e-05,7.91718]
[1776247007786,37.97,73996.93,0.0,-0.94984,4e-05,7.92782]
[1776247012791,37.97,73996.33,0.0,-0.94987,4e-05,7.92419]
[1776247017796,37.97,73997.01,0.0,-0.94985,4e-05,7.92645]
[1776247022801,37.96,73998.52,0.0,-0.94981,4e-05,7.93244]
[1776247027806,37.96,73997.92,0.0,-0.94983,4e-05,7.92878]
[1776247032811,37.96,73997.36,0.0,-0.94986,4e-05,7.92529]
[1776247037816,37.96,73996.98,0.0,-0.94988,4e-05,7.9227]
[1776247042821,37.96,73996.55,0.0,-0.9499,4e-05,7.91994]
[1776247048827,37.96,73996.2,0.0,-0.94992,4e-05,7.91733]
[1776247053832,37.95,73996.02,0.0,-0.94995,4e-05,7.91307]
[1776247058837,37.95,73995.99,0.0,-0.94996,4e-05,7.9122]
[1776247063842,37.95,73996.17,0.0,-0.94996,4e-05,7.91228]
[1776247066845,37.95,74008.08,0.0,-0.94954,4e-05,7.96638]
[1776247071850,37.95,74003.57,0.0,-0.94971,4e-05,7.94461]
[1776247076855,37.95,74004.82,0.0,-0.94967,4e-05,7.94932]
[1776247081860,37.95,74007.3,0.0,-0.94959,4e-05,7.95964]
[1776247085864,37.95,74013.23,0.0,-0.94938,4e-05,7.98646]
[1776247090869,37.95,74014.05,0.0,-0.94934,4e-05,7.99136]
[1776247095874,37.95,74015.69,0.0,-0.94928,4e-05,7.99996]
[1776247100879,37.95,74015.39,0.0,-0.94928,4e-05,7.9996]
[1776247101880,37.95,74020.51,0.0,-0.94909,4e-05,8.02342]
[1776247103882,37.95,74026.36,0.0,-0.94888,4e-05,8.05072]
[1776247108887,37.95,74028.53,0.0,-0.94881,4e-05,8.05988]
[1776247112891,37.95,74039.73,0.0,-0.94843,4e-05,8.10808]
[1776247115894,37.95,74044.97,0.0,-0.94825,4e-05,8.13149]
[1776247120899,37.95,74042.48,0.0,-0.94834,4e-05,8.11995]
[1776247125904,37.95,74039.94,0.0,-0.94844,4e-05,8.10735]
[1776247131910,37.94,74044.36,0.0,-0.9483,4e-05,8.12508]
[1776247136915,37.94,74045.56,0.0,-0.94827,4e-05,8.12872]
[1776247141920,37.93,74046.67,0.0,-0.94824,4e-05,8.13245]
[1776247146927,37.93,74047.61,0.0,-0.94822,4e-05,8.13533]
[1776247151932,37.93,74047.82,0.0,-0.94821,4e-05,8.13633]
[1776247156937,37.93,74048.87,0.0,-0.94817,4e-05,8.14119]
[1776247161942,37.93,74049.52,0.0,-0.94817,4e-05,8.14168]
[1776247166947,37.93,74049.74,0.0,-0.94817,4e-05,8.14168]
[1776247171952,37.92,74049.68,0.0,-0.94821,4e-05,8.13619]
[1776247176957,37.92,74049.2,0.0,-0.94824,4e-05,8.13153]
[1776247181962,37.91,74049.69,0.0,-0.94825,4e-05,8.13139]
[1776247186967,37.91,74048.39,0.0,-0.94831,4e-05,8.12291]
[1776247191972,37.9,74048.87,0.0,-0.94831,4e-05,8.12281]
[1776247197978,37.9,74048.38,0.0,-0.94835,4e-05,8.11774]
[1776247202982,37.9,74043.6,0.0,-0.94855,4e-05,8.09331]
[1776247203983,37.9,74034.8,0.0,-0.94887,4e-05,8.0521]
[1776247204984,37.9,74027.91,0.0,-0.94912,4e-05,8.01987]
[1776247208988,37.89,74035.39,0.0,-0.94886,4e-05,8.05325]
[1776247213993,37.89,74036.84,0.0,-0.94881,4e-05,8.05956]
[1776247214994,37.89,74030.71,0.0,-0.94903,4e-05,8.03133]
[1776247218999,37.89,74024.25,0.0,-0.94927,4e-05,8.00085]
[1776247224005,37.89,74023.14,0.0,-0.94932,4e-05,7.99439]
[1776247229010,37.89,74020.51,0.0,-0.94942,4e-05,7.98102]
[1776247234015,37.88,74021.81,0.0,-0.9494,4e-05,7.98315]
[1776247237018,37.88,74013.0,0.0,-0.94972,4e-05,7.94188]
[1776247242023,37.88,74009.67,0.0,-0.94984,4e-05,7.92581]
[1776247246027,37.88,74016.83,0.0,-0.94959,4e-05,7.95805]
[1776247251032,37.88,74019.73,0.0,-0.9495,4e-05,7.97027]
[1776247256038,37.88,74013.42,0.0,-0.94973,4e-05,7.94047]
[1776247262046,37.88,74017.63,0.0,-0.94959,4e-05,7.95865]
[1776247267051,37.87,74018.06,0.0,-0.94958,4e-05,7.95976]
[1776247272056,37.87,74019.13,0.0,-0.94955,4e-05,7.96399]
[1776247277061,37.87,74023.07,0.0,-0.94941,4e-05,7.98141]
[1776247280064,37.87,74031.92,0.0,-0.9491,4e-05,8.0217]
[1776247282066,37.87,74039.21,0.0,-0.94884,4e-05,8.05582]
[1776247287071,37.87,74043.96,0.0,-0.94867,4e-05,8.07747]
[1776247292076,37.87,74045.88,0.0,-0.94863,4e-05,8.08176]
[1776247294985,37.87,74048.05,0.0,-0.94855,4e-05,8.09153]
[1776247297081,37.87,74056.8,0.0,-0.94823,4e-05,8.13241]
[1776247303087,37.87,74057.98,0.0,-0.94819,4e-05,8.13795]
[1776247306065,37.87,74057.3,0.0,-0.94821,4e-05,8.13488]
[1776247307072,37.87,74049.8,0.0,-0.94849,4e-05,8.10009]
[1776247308080,37.87,74036.74,0.0,-0.94896,4e-05,8.03954]
[1776247313098,37.87,74041.68,0.0,-0.94877,4e-05,8.06318]
[1776247318103,37.87,74048.53,0.0,-0.94852,4e-05,8.09558]
[1776247323108,37.87,74048.91,0.0,-0.9485,4e-05,8.0977]
[1776247328113,37.87,74050.16,0.0,-0.94846,4e-05,8.10385]
[1776247332117,37.87,74056.73,0.0,-0.94822,4e-05,8.13459]
[1776247335120,37.87,74062.24,0.0,-0.94801,4e-05,8.16031]
[1776247338123,37.87,74054.51,0.0,-0.9483,4e-05,8.12423]
[1776247343128,37.87,74054.32,0.0,-0.9483,4e-05,8.12353]
[1776247347132,37.87,74063.23,0.0,-0.94798,4e-05,8.16513]
[1776247352137,37.87,74065.73,0.0,-0.9479,4e-05,8.17391]
[1776247357142,37.87,74068.51,0.0,-0.9478,4e-05,8.1867]
[1776247359144,37.87,74075.06,0.0,-0.94756,4e-05,8.21723]
[1776247360145,37.87,74080.11,0.0,-0.94738,4e-05,8.24084]
[1776247364149,37.87,74087.27,0.0,-0.94712,4e-05,8.2739]
[1776247369154,37.87,74089.28,0.0,-0.94705,4e-05,8.28224]
[1776247374159,37.87,74086.1,0.0,-0.94718,4e-05,8.26624]
[1776247379164,37.86,74086.78,0.0,-0.94716,4e-05,8.26855]
[1776247384168,37.86,74088.99,0.0,-0.94709,4e-05,8.27798]
[1776247389173,37.86,74090.16,0.0,-0.94705,4e-05,8.28242]
[1776247394178,37.86,74088.86,0.0,-0.94711,4e-05,8.27524]
[1776247399183,37.86,74088.13,0.0,-0.94714,4e-05,8.27082]
[1776247404188,37.86,74086.05,0.0,-0.94723,4e-05,8.26014]
[1776247409193,37.85,74082.81,0.0,-0.94735,4e-05,8.24403]
[1776247414198,37.85,74082.14,0.0,-0.9474,4e-05,8.23744]
[1776247419203,37.85,74080.09,0.0,-0.94748,4e-05,8.22717]
[1776247424208,37.85,74078.06,0.0,-0.94756,4e-05,8.21706]
[1776247429213,37.85,74077.63,0.0,-0.94758,4e-05,8.21452]
[1776247434218,37.85,74075.51,0.0,-0.94766,4e-05,8.20403]
[1776247439223,37.85,74074.1,0.0,-0.94772,4e-05,8.19709]
[1776247440224,37.85,74065.33,0.0,-0.94804,4e-05,8.15597]
[1776247441225,37.85,74060.22,0.0,-0.94823,4e-05,8.13209]
[1776247446230,37.85,74060.98,0.0,-0.9482,4e-05,8.13576]
[1776247448233,37.85,74050.34,0.0,-0.94858,4e-05,8.0863]
[1776247453238,37.85,74045.7,0.0,-0.94876,4e-05,8.06385]
[1776247458243,37.85,74047.47,0.0,-0.9487,4e-05,8.07173]
[1776247463248,37.85,74047.23,0.0,-0.9487,4e-05,8.07122]
[1776247466192,37.85,74051.61,0.0,-0.94854,4e-05,8.09187]
[1776247468253,37.85,74057.08,0.0,-0.94834,4e-05,8.11746]
[1776247472233,37.85,74052.16,0.0,-0.94853,4e-05,8.09218]
[1776247477264,37.85,74051.23,0.0,-0.94856,4e-05,8.08832]
[1776247482269,37.85,74050.71,0.0,-0.94858,4e-05,8.08637]
[1776247487274,37.85,74049.05,0.0,-0.94863,4e-05,8.07913]
[1776247489276,37.85,74035.85,0.0,-0.94911,4e-05,8.01823]
[1776247491278,37.85,74029.77,0.0,-0.94932,4e-05,7.9906]
[1776247496283,37.85,74033.63,0.0,-0.94918,4e-05,8.00961]
[1776247501288,37.86,74034.93,0.0,-0.94912,4e-05,8.01664]
[1776247506293,37.85,74030.49,0.0,-0.94929,4e-05,7.99479]
[1776247508295,37.85,74036.02,0.0,-0.94909,4e-05,8.02026]
[1776247510297,37.85,74044.9,0.0,-0.94877,4e-05,8.06178]
[1776247511298,37.85,74050.18,0.0,-0.94858,4e-05,8.08643]
[1776247514301,37.85,74057.42,0.0,-0.94832,4e-05,8.11985]
[1776247517304,37.85,74064.52,0.0,-0.94807,4e-05,8.15154]
[1776247522309,37.85,74065.54,0.0,-0.94803,4e-05,8.15625]
[1776247523310,37.85,74072.21,0.0,-0.94779,4e-05,8.18742]
[1776247528315,37.85,74072.72,0.0,-0.94777,4e-05,8.1895]
[1776247533320,37.85,74079.33,0.0,-0.94755,4e-05,8.21744]
[1776247538327,37.85,74070.84,0.0,-0.94786,4e-05,8.17713]
[1776247543332,37.85,74069.13,0.0,-0.94793,4e-05,8.1689]
[1776247548337,37.85,74072.44,0.0,-0.94781,4e-05,8.18417]
[1776247550339,37.85,74080.14,0.0,-0.94753,4e-05,8.22016]
[1776247555344,37.85,74079.86,0.0,-0.94754,4e-05,8.21821]
[1776247560349,37.85,74074.3,0.0,-0.94775,4e-05,8.19167]
[1776247565354,37.85,74072.99,0.0,-0.9478,4e-05,8.1853]
[1776247567357,37.85,74079.88,0.0,-0.94755,4e-05,8.21746]
[1776247572362,37.84,74080.05,0.0,-0.94755,4e-05,8.21768]
[1776247577367,37.84,74081.25,0.0,-0.94751,4e-05,8.22282]
[1776247582372,37.84,74081.89,0.0,-0.94749,4e-05,8.2252]
[1776247587377,37.84,74081.3,0.0,-0.94751,4e-05,8.22186]
[1776247590380,37.84,74089.47,0.0,-0.94721,4e-05,8.25992]
[1776247595385,37.84,74090.33,0.0,-0.94721,4e-05,8.2603]
[1776247600390,37.84,74091.48,0.0,-0.94715,4e-05,8.26712]
[1776247603393,37.84,74097.4,0.0,-0.94692,4e-05,8.29616]
[1776247608398,37.85,74096.94,0.0,-0.94693,4e-05,8.29565]
[1776247613403,37.85,74096.56,0.0,-0.94693,4e-05,8.29554]
[1776247615405,37.85,74102.0,0.0,-0.94672,4e-05,8.32189]
[1776247618408,37.85,74108.82,0.0,-0.94646,4e-05,8.35508]
[1776247621411,37.85,74114.1,0.0,-0.94625,4e-05,8.38084]
[1776247623413,37.85,74119.46,0.0,-0.94605,4e-05,8.40668]
[1776247628418,37.85,74127.86,0.0,-0.94573,4e-05,8.44748]
[1776247634369,37.86,74127.27,0.0,-0.94574,4e-05,8.44528]
[1776247639403,37.86,74127.94,0.0,-0.94572,4e-05,8.44886]
[1776247641417,37.86,74131.93,0.0,-0.94556,4e-05,8.46806]
[1776247642423,37.86,74144.54,0.0,-0.94508,4e-05,8.52849]
[1776247643431,37.86,74151.57,0.0,-0.94481,4e-05,8.56227]
[1776247645434,37.86,74144.66,0.0,-0.94508,4e-05,8.52891]
[1776247649445,37.86,74151.06,0.0,-0.94484,4e-05,8.55951]
[1776247650446,37.86,74164.67,0.0,-0.94431,4e-05,8.62507]
[1776247651447,37.86,74171.41,0.0,-0.94407,4e-05,8.65472]
[1776247653449,37.85,74177.06,0.0,-0.94386,4e-05,8.68163]
[1776247655450,37.85,74182.4,0.0,-0.94365,4e-05,8.70702]
[1776247658453,37.85,74188.53,0.0,-0.94342,4e-05,8.73593]
[1776247663458,37.85,74192.34,0.0,-0.94329,4e-05,8.75265]
[1776247665460,37.85,74186.79,0.0,-0.94351,4e-05,8.72487]
[1776247670465,37.84,74183.96,0.0,-0.94363,4e-05,8.70949]
[1776247675470,37.84,74185.83,0.0,-0.94357,4e-05,8.71702]
[1776247680475,37.84,74187.46,0.0,-0.94352,4e-05,8.72331]
[1776247685480,37.84,74188.67,0.0,-0.94349,4e-05,8.72768]
[1776247687482,37.84,74193.79,0.0,-0.94329,4e-05,8.75194]
[1776247691486,37.83,74200.3,0.0,-0.94305,4e-05,8.78221]
[1776247696491,37.83,74198.33,0.0,-0.94315,4e-05,8.77052]
[1776247701496,37.83,74196.74,0.0,-0.94322,4e-05,8.76087]
[1776247706501,37.82,74194.02,0.0,-0.94335,4e-05,8.74566]
[1776247711507,37.82,74189.8,0.0,-0.94354,4e-05,8.72061]
[1776247713509,37.82,74183.1,0.0,-0.94381,4e-05,8.68741]
[1776247714510,37.82,74177.71,0.0,-0.94402,4e-05,8.66095]
[1776247719515,37.82,74173.13,0.0,-0.94421,4e-05,8.63766]
[1776247722518,37.82,74179.07,0.0,-0.94398,4e-05,8.66587]
[1776247727523,37.81,74179.62,0.0,-0.94397,4e-05,8.66738]
[1776247732528,37.81,74177.15,0.0,-0.94407,4e-05,8.65427]
[1776247737533,37.81,74176.14,0.0,-0.94412,4e-05,8.64827]
[1776247742538,37.81,74172.24,0.0,-0.94428,4e-05,8.62842]
[1776247747543,37.81,74170.37,0.0,-0.94436,4e-05,8.61856]
[1776247750546,37.81,74158.84,0.0,-0.94481,4e-05,8.56243]
[1776247755551,37.81,74161.82,0.0,-0.9447,4e-05,8.57638]
[1776247760556,37.81,74160.54,0.0,-0.94475,4e-05,8.56975]
[1776247765561,37.8,74159.15,0.0,-0.94481,4e-05,8.56267]
[1776247770566,37.8,74160.86,0.0,-0.94474,4e-05,8.57056]
[1776247773569,37.8,74169.67,0.0,-0.94442,4e-05,8.6101]
[1776247775571,37.8,74175.76,0.0,-0.94419,4e-05,8.63926]
[1776247780576,37.8,74179.77,0.0,-0.94404,4e-05,8.65772]
[1776247785581,37.8,74181.88,0.0,-0.94397,4e-05,8.66684]
[1776247790586,37.8,74172.1,0.0,-0.94436,4e-05,8.6183]
[1776247792588,37.8,74164.77,0.0,-0.94464,4e-05,8.5826]
[1776247798522,37.8,74161.26,0.0,-0.94478,4e-05,8.56523]
[1776247803558,37.8,74161.1,0.0,-0.94479,4e-05,8.56406]
[1776247808592,37.79,74163.92,0.0,-0.94468,4e-05,8.57724]
[1776247813607,37.79,74160.21,0.0,-0.94483,4e-05,8.55899]
[1776247818612,37.79,74159.35,0.0,-0.94487,4e-05,8.55456]
[1776247823618,37.79,74155.3,0.0,-0.94502,4e-05,8.53486]
[1776247828623,37.79,74161.19,0.0,-0.9448,4e-05,8.56311]
[1776247833628,37.79,74161.66,0.0,-0.9448,4e-05,8.56229]
[1776247838632,37.79,74160.23,0.0,-0.94486,4e-05,8.55506]
[1776247841635,37.79,74155.19,0.0,-0.94505,4e-05,8.53074]
[1776247846641,37.79,74152.64,0.0,-0.94515,4e-05,8.51842]
[1776247851646,37.79,74151.57,0.0,-0.94519,4e-05,8.51332]
[1776247856651,37.79,74154.05,0.0,-0.94509,4e-05,8.52524]
[1776247861656,37.79,74154.47,0.0,-0.94508,4e-05,8.52722]
[1776247866662,37.79,74155.83,0.0,-0.94503,4e-05,8.53366]
[1776247871667,37.79,74157.53,0.0,-0.94496,4e-05,8.54174]
[1776247876672,37.79,74154.29,0.0,-0.94509,4e-05,8.5261]
[1776247881677,37.79,74154.11,0.0,-0.94509,4e-05,8.52521]
[1776247886682,37.79,74154.63,0.0,-0.94507,4e-05,8.52765]
[1776247891687,37.79,74147.19,0.0,-0.94537,4e-05,8.48917]
[1776247893689,37.79,74152.86,0.0,-0.94516,4e-05,8.51647]
[1776247898694,37.79,74153.96,0.0,-0.94512,4e-05,8.52174]
[1776247903699,37.79,74156.01,0.0,-0.94504,4e-05,8.53155]
[1776247908704,37.79,74156.44,0.0,-0.94502,4e-05,8.53354]
[1776247913709,37.79,74158.39,0.0,-0.94495,4e-05,8.54281]
[1776247918714,37.79,74159.5,0.0,-0.94491,4e-05,8.54798]
[1776247923719,37.79,74160.72,0.0,-0.94486,4e-05,8.55361]
[1776247929725,37.79,74162.1,0.0,-0.94481,4e-05,8.55997]
[1776247934730,37.79,74169.11,0.0,-0.94455,4e-05,8.5934]
[1776247935731,37.79,74174.87,0.0,-0.94432,4e-05,8.62116]
[1776247940736,37.79,74175.41,0.0,-0.94431,4e-05,8.62303]
[1776247944740,37.79,74180.64,0.0,-0.94411,4e-05,8.6477]
[1776247949745,37.78,74179.42,0.0,-0.94417,4e-05,8.64081]
[1776247954750,37.78,74177.69,0.0,-0.94426,4e-05,8.62876]
[1776247959755,37.78,74182.41,0.0,-0.94408,4e-05,8.65083]
[1776247965761,37.78,74174.56,0.0,-0.9444,4e-05,8.61154]
[1776247969718,37.78,74171.72,0.0,-0.94451,4e-05,8.59732]
[1776247971732,37.78,74168.41,0.0,-0.94464,4e-05,8.58118]
[1776247972738,37.78,74161.27,0.0,-0.94491,4e-05,8.54671]
[1776247973745,37.78,74152.19,0.0,-0.94526,4e-05,8.50304]
[1776247974752,37.78,74145.64,0.0,-0.94551,4e-05,8.47166]
[1776247979777,37.78,74151.29,0.0,-0.94529,4e-05,8.49908]
[1776247983781,37.78,74156.69,0.0,-0.94508,4e-05,8.52513]
[1776247985783,37.78,74163.32,0.0,-0.94483,4e-05,8.55701]
[1776247990788,37.78,74167.16,0.0,-0.94469,4e-05,8.57525]
[1776247996794,37.78,74166.52,0.0,-0.94471,4e-05,8.57165]
[1776247999797,37.78,74154.28,0.0,-0.94519,4e-05,8.51252]
[1776248004802,37.78,74153.52,0.0,-0.94521,4e-05,8.50894]
[1776248009807,37.78,74152.67,0.0,-0.94524,4e-05,8.50503]
[1776248014812,37.78,74149.09,0.0,-0.9454,4e-05,8.48524]
[1776248019817,37.78,74149.4,0.0,-0.94538,4e-05,8.48704]
[1776248024822,37.78,74150.95,0.0,-0.94532,4e-05,8.4947]
[1776248029827,37.78,74145.44,0.0,-0.94553,4e-05,8.46852]
[1776248034832,37.78,74146.71,0.0,-0.94548,4e-05,8.47501]
[1776248039837,37.78,74144.99,0.0,-0.94554,4e-05,8.4671]
[1776248044842,37.78,74145.53,0.0,-0.94552,4e-05,8.47014]
[1776248048846,37.78,74150.57,0.0,-0.94532,4e-05,8.49457]
[1776248052850,37.78,74156.54,0.0,-0.94509,4e-05,8.5234]
[1776248057856,37.78,74159.74,0.0,-0.94497,4e-05,8.53871]
[1776248062860,37.78,74156.59,0.0,-0.94509,4e-05,8.52341]
[1776248065863,37.78,74151.11,0.0,-0.9453,4e-05,8.49713]
[1776248070868,37.78,74147.64,0.0,-0.94543,4e-05,8.48071]
[1776248075873,37.78,74141.84,0.0,-0.94567,4e-05,8.45058]
[1776248080878,37.78,74141.75,0.0,-0.94566,4e-05,8.45067]
[1776248085883,37.79,74142.12,0.0,-0.94565,4e-05,8.45299]
[1776248090888,37.79,74141.47,0.0,-0.94567,4e-05,8.45039]
[1776248095893,37.79,74144.55,0.0,-0.94554,4e-05,8.46569]
[1776248100898,37.79,74146.44,0.0,-0.94547,4e-05,8.47511]
[1776248105903,37.79,74146.57,0.0,-0.94546,4e-05,8.47605]
[1776248110908,37.79,74144.75,0.0,-0.94553,4e-05,8.46775]
[1776248115913,37.79,74147.32,0.0,-0.94543,4e-05,8.48046]
[1776248120918,37.79,74146.36,0.0,-0.94546,4e-05,8.47621]
[1776248125923,37.79,74143.64,0.0,-0.94556,4e-05,8.46351]
[1776248129927,37.79,74137.88,0.0,-0.94578,4e-05,8.43636]
[1776248130928,37.79,74130.8,0.0,-0.94604,4e-05,8.40269]
[1776248135933,37.79,74131.32,0.0,-0.94603,4e-05,8.40339]
[1776248140938,37.79,74134.64,0.0,-0.9459,4e-05,8.42007]
[1776248144940,37.8,74139.58,0.0,-0.94571,4e-05,8.44418]
[1776248148946,37.8,74146.71,0.0,-0.94543,4e-05,8.47876]
[1776248154962,37.8,74137.78,0.0,-0.94577,4e-05,8.43641]
[1776248156967,37.8,74101.8,0.0,-0.94712,4e-05,8.26538]
[1776248157968,37.8,74082.16,0.0,-0.94785,4e-05,8.17282]
[1776248160073,37.8,74087.79,0.0,-0.94764,4e-05,8.19923]
[1776248161971,37.8,74099.57,0.0,-0.9472,4e-05,8.25559]
[1776248162972,37.8,74109.83,0.0,-0.94681,4e-05,8.30445]
[1776248165975,37.8,74100.31,0.0,-0.94716,4e-05,8.26045]
[1776248166976,37.8,74081.81,0.0,-0.94784,4e-05,8.17384]
[1776248171981,37.81,74087.92,0.0,-0.94759,4e-05,8.20514]
[1776248173983,37.81,74096.79,0.0,-0.94726,4e-05,8.24782]
[1776248177987,37.81,74086.45,0.0,-0.94763,4e-05,8.20086]
[1776248180990,37.81,74091.97,0.0,-0.94741,4e-05,8.22823]
[1776248182992,37.81,74097.86,0.0,-0.94719,4e-05,8.25681]
[1776248183993,37.81,74106.26,0.0,-0.94687,4e-05,8.29687]
[1776248188998,37.82,74107.9,0.0,-0.9468,4e-05,8.30629]
[1776248195004,37.82,74112.21,0.0,-0.94664,4e-05,8.3255]
[1776248196005,37.82,74102.27,0.0,-0.947,4e-05,8.2794]
[1776248201011,37.82,74103.49,0.0,-0.94695,4e-05,8.2866]
[1776248204015,37.83,74115.88,0.0,-0.94648,4e-05,8.34626]
[1776248205016,37.83,74124.67,0.0,-0.94614,4e-05,8.38825]
[1776248207019,37.83,74129.5,0.0,-0.94596,4e-05,8.41165]
[1776248208020,37.83,74122.35,0.0,-0.94623,4e-05,8.37775]
[1776248209021,37.83,74113.02,0.0,-0.94657,4e-05,8.3337]
[1776248212024,37.83,74105.64,0.0,-0.94685,4e-05,8.29905]
[1776248216029,37.83,74110.65,0.0,-0.94665,4e-05,8.32407]
[1776248221034,37.83,74114.14,0.0,-0.94651,4e-05,8.34202]
[1776248226041,37.83,74118.17,0.0,-0.94635,4e-05,8.36239]
[1776248227042,37.84,74106.95,0.0,-0.94677,4e-05,8.30941]
[1776248228043,37.84,74098.26,0.0,-0.94709,4e-05,8.26871]
[1776248229044,37.84,74085.84,0.0,-0.94754,4e-05,8.21063]
[1776248234049,37.84,74082.15,0.0,-0.94768,4e-05,8.19289]
[1776248239054,37.84,74082.82,0.0,-0.94765,4e-05,8.1968]
[1776248242057,37.84,74091.21,0.0,-0.94733,4e-05,8.23761]
[1776248243058,37.84,74098.59,0.0,-0.94705,4e-05,8.27281]
[1776248246061,37.84,74088.61,0.0,-0.94741,4e-05,8.22691]
[1776248248063,37.84,74083.3,0.0,-0.9476,4e-05,8.20291]
[1776248253069,37.85,74085.52,0.0,-0.94752,4e-05,8.21298]
[1776248254070,37.85,74067.07,0.0,-0.9482,4e-05,8.12655]
[1776248255071,37.85,74057.53,0.0,-0.94854,4e-05,8.08214]
[1776248258074,37.85,74045.19,0.0,-0.94899,4e-05,8.02521]
[1776248263079,37.85,74049.11,0.0,-0.94884,4e-05,8.04435]
[1776248268084,37.85,74050.51,0.0,-0.94878,4e-05,8.05167]
[1776248273089,37.85,74042.61,0.0,-0.94906,4e-05,8.01583]
[1776248279095,37.86,74038.71,0.0,-0.94919,4e-05,7.99906]
[1776248280098,37.86,74046.2,0.0,-0.94892,4e-05,8.03389]
[1776248281099,37.86,74054.94,0.0,-0.9486,4e-05,8.07474]
[1776248283101,37.86,74047.15,0.0,-0.94888,4e-05,8.03869]
[1776248284102,37.86,74034.17,0.0,-0.94935,4e-05,7.9789]
[1776248289107,37.86,74037.29,0.0,-0.94923,4e-05,7.99452]
[1776248293111,37.86,74043.63,0.0,-0.94899,4e-05,8.02472]
[1776248299066,37.86,74046.92,0.0,-0.94886,4e-05,8.04097]
[1776248304101,37.86,74050.59,0.0,-0.94872,4e-05,8.05873]
[1776248309137,37.86,74056.65,0.0,-0.9485,4e-05,8.08742]
[1776248314145,37.87,74055.72,0.0,-0.94855,4e-05,8.08084]
[1776248319150,37.87,74058.89,0.0,-0.94843,4e-05,8.09601]
[1776248323153,37.87,74052.2,0.0,-0.94867,4e-05,8.06527]
[1776248328158,37.87,74053.01,0.0,-0.94863,4e-05,8.07018]
[1776248331132,37.87,74057.19,0.0,-0.94846,4e-05,8.09156]
[1776248335165,37.88,74053.32,0.0,-0.94858,4e-05,8.07616]
[1776248340170,37.88,74049.53,0.0,-0.94871,4e-05,8.05913]
[1776248345175,37.88,74051.57,0.0,-0.94864,4e-05,8.0692]
[1776248350180,37.88,74050.38,0.0,-0.94867,4e-05,8.0643]
[1776248355185,37.88,74048.35,0.0,-0.94874,4e-05,8.05553]
[1776248360190,37.88,74049.93,0.0,-0.94868,4e-05,8.06348]
[1776248365195,37.88,74048.86,0.0,-0.94871,4e-05,8.0591]
[1776248370200,37.88,74048.7,0.0,-0.94872,4e-05,8.05901]
[1776248375205,37.88,74046.72,0.0,-0.9488,4e-05,8.0478]
[1776248381212,37.89,74047.06,0.0,-0.94878,4e-05,8.05029]
[1776248386217,37.89,74046.09,0.0,-0.94881,4e-05,8.04644]
[1776248390221,37.89,74033.0,0.0,-0.94928,4e-05,7.9865]
[1776248391222,37.89,74026.81,0.0,-0.94949,4e-05,7.95825]
[1776248393224,37.89,74032.62,0.0,-0.94928,4e-05,7.98553]
[1776248398229,37.89,74033.3,0.0,-0.94925,4e-05,7.98986]
[1776248403234,37.89,74034.62,0.0,-0.94919,4e-05,7.99709]
[1776248408238,37.9,74036.22,0.0,-0.94912,4e-05,8.00568]
[1776248410240,37.9,74044.13,0.0,-0.94884,4e-05,8.04263]
[1776248415245,37.9,74043.88,0.0,-0.94884,4e-05,8.04217]
[1776248416246,37.9,74037.88,0.0,-0.94906,4e-05,8.01459]
[1776248417247,37.9,74031.21,0.0,-0.94929,4e-05,7.98399]
[1776248422252,37.9,74028.5,0.0,-0.94938,4e-05,7.97277]
[1776248427257,37.9,74027.3,0.0,-0.94941,4e-05,7.96854]
[1776248432262,37.91,74026.69,0.0,-0.94944,4e-05,7.96438]
[1776248437266,37.91,74026.01,0.0,-0.94945,4e-05,7.96256]
[1776248442271,37.91,74025.62,0.0,-0.94946,4e-05,7.96212]
[1776248447276,37.91,74025.34,0.0,-0.94946,4e-05,7.9622]
[1776248452281,37.91,74025.72,0.0,-0.94943,4e-05,7.96527]
[1776248457285,37.92,74026.11,0.0,-0.94941,4e-05,7.96837]
[1776248460288,37.92,74032.94,0.0,-0.94916,4e-05,8.0006]
[1776248466235,37.92,74037.44,0.0,-0.94899,4e-05,8.02255]
[1776248471273,37.92,74042.43,0.0,-0.9488,4e-05,8.04635]
[1776248476304,37.92,74040.58,0.0,-0.94886,4e-05,8.03838]
[1776248481309,37.92,74039.06,0.0,-0.94891,4e-05,8.03213]
[1776248486314,37.93,74039.0,0.0,-0.94891,4e-05,8.03267]
[1776248491319,37.93,74042.07,0.0,-0.9488,4e-05,8.04493]
[1776248496324,37.93,74043.49,0.0,-0.94875,4e-05,8.05218]
[1776248501329,37.93,74036.8,0.0,-0.94898,4e-05,8.02188]
[1776248502329,37.93,74030.23,0.0,-0.94922,4e-05,7.99173]
[1776248507334,37.93,74028.45,0.0,-0.94927,4e-05,7.98462]
[1776248512339,37.93,74027.42,0.0,-0.9493,4e-05,7.98106]
[1776248517344,37.93,74027.41,0.0,-0.94929,4e-05,7.98215]
[1776248522349,37.94,74026.51,0.0,-0.94932,4e-05,7.97916]
[1776248525352,37.94,74021.49,0.0,-0.94949,4e-05,7.95685]
[1776248529356,37.94,74015.97,0.0,-0.94968,4e-05,7.93265]
[1776248533360,37.94,73984.06,0.0,-0.95079,4e-05,7.78881]
[1776248535361,37.94,73968.53,0.0,-0.95133,3e-05,7.71882]
[1776248537363,37.95,73975.58,0.0,-0.95108,3e-05,7.75124]
[1776248539366,37.95,73981.31,0.0,-0.95087,4e-05,7.77835]
[1776248540367,37.95,73990.9,0.0,-0.95053,4e-05,7.82242]
[1776248541368,37.95,73996.61,0.0,-0.95033,4e-05,7.84886]
[1776248542369,37.95,74001.85,0.0,-0.95014,4e-05,7.87318]
[1776248547374,37.95,73999.15,0.0,-0.95022,4e-05,7.86288]
[1776248552380,37.96,73999.77,0.0,-0.9502,4e-05,7.86507]
[1776248556384,37.96,74005.03,0.0,-0.95,4e-05,7.89067]
[1776248561389,37.96,74004.51,0.0,-0.95,4e-05,7.89014]
[1776248566394,37.97,74006.74,0.0,-0.94991,4e-05,7.90213]
[1776248571399,37.97,74011.58,0.0,-0.94972,4e-05,7.926]
[1776248576404,37.97,74014.68,0.0,-0.9496,4e-05,7.94171]
[1776248578406,37.97,74020.89,0.0,-0.94937,4e-05,7.97075]
[1776248583411,37.97,74029.74,0.0,-0.94905,4e-05,8.01268]
[1776248588416,37.98,74031.89,0.0,-0.94896,4e-05,8.02342]
[1776248593421,37.98,74031.4,0.0,-0.94897,4e-05,8.0219]
[1776248598425,37.98,74031.05,0.0,-0.94898,4e-05,8.02109]
[1776248603430,37.98,74033.14,0.0,-0.9489,4e-05,8.03151]
[1776248608435,37.98,74035.64,0.0,-0.9488,4e-05,8.04378]
[1776248613440,37.98,74040.6,0.0,-0.94863,4e-05,8.06462]
[1776248618445,37.98,74040.41,0.0,-0.94864,4e-05,8.06416]
[1776248620447,37.98,74045.99,0.0,-0.94843,4e-05,8.0902]
[1776248623450,37.98,74040.96,0.0,-0.94861,4e-05,8.0671]
[1776248629456,37.98,74037.39,0.0,-0.94874,4e-05,8.05119]
[1776248631458,37.98,74030.4,0.0,-0.94899,4e-05,8.01912]
[1776248632404,37.98,74030.4,0.0,-0.94899,4e-05,8.01933]
[1776248633460,37.99,74022.93,0.0,-0.94926,4e-05,7.98508]
[1776248639456,37.99,74024.64,0.0,-0.94918,4e-05,7.99419]
[1776248644470,37.99,74029.7,0.0,-0.94899,4e-05,8.01841]
[1776248649475,37.99,74028.22,0.0,-0.94904,4e-05,8.01244]
[1776248651477,37.99,74035.03,0.0,-0.94879,4e-05,8.04419]
[1776248656482,37.99,74029.67,0.0,-0.94898,4e-05,8.02003]
[1776248661487,37.99,74031.65,0.0,-0.9489,4e-05,8.03006]
[1776248666492,37.99,74029.68,0.0,-0.94897,4e-05,8.0217]
[1776248671497,38.0,74028.65,0.0,-0.94901,4e-05,8.01506]
[1776248676502,38.0,74025.49,0.0,-0.94912,4e-05,8.00135]
[1776248681507,38.0,74023.26,0.0,-0.94919,4e-05,7.99207]
[1776248682508,38.0,74013.78,0.0,-0.94953,4e-05,7.94872]
[1776248684519,38.0,74004.3,0.0,-0.94986,4e-05,7.90593]
[1776248687522,38.0,74011.46,0.0,-0.9496,4e-05,7.93965]
[1776248692527,38.0,74015.17,0.0,-0.94946,4e-05,7.95802]
[1776248697532,38.01,74015.97,0.0,-0.94942,4e-05,7.96294]
[1776248702537,38.01,74018.1,0.0,-0.94933,4e-05,7.97393]
[1776248704539,38.01,74024.24,0.0,-0.94911,4e-05,8.00258]
[1776248706541,38.01,74031.05,0.0,-0.94886,4e-05,8.03432]
[1776248710545,38.01,74036.91,0.0,-0.94864,4e-05,8.06301]
[1776248715550,38.02,74036.1,0.0,-0.94864,4e-05,8.06253]
[1776248720554,38.02,74040.31,0.0,-0.94846,4e-05,8.08528]
[1776248725559,38.03,74043.27,0.0,-0.94833,4e-05,8.10196]
[1776248730564,38.03,74047.28,0.0,-0.94816,4e-05,8.12338]
[1776248733567,38.04,74041.37,0.0,-0.94838,4e-05,8.09499]
[1776248738571,38.04,74041.09,0.0,-0.94837,4e-05,8.09665]
[1776248743576,38.05,74041.45,0.0,-0.94833,4e-05,8.10126]
[1776248748581,38.05,74040.62,0.0,-0.94834,4e-05,8.10035]
[1776248753586,38.06,74038.28,0.0,-0.9484,4e-05,8.09237]
[1776248758591,38.06,74034.17,0.0,-0.94852,4e-05,8.07635]
[1776248762595,38.07,74024.1,0.0,-0.94887,4e-05,8.0318]
[1776248765598,38.07,74014.21,0.0,-0.94922,4e-05,7.9867]
[1776248770603,38.07,74014.38,0.0,-0.94921,4e-05,7.98843]
[1776248775608,38.07,74013.38,0.0,-0.94924,4e-05,7.9848]
[1776248780613,38.07,74013.75,0.0,-0.94922,4e-05,7.98747]
[1776248784617,38.07,74005.72,0.0,-0.9495,4e-05,7.95143]
[1776248788621,38.08,74000.47,0.0,-0.94968,4e-05,7.92846]
[1776248793626,38.08,73999.55,0.0,-0.94971,4e-05,7.92305]
[1776248798570,38.08,73994.21,0.0,-0.94989,4e-05,7.9002]
[1776248799578,38.08,73985.98,0.0,-0.95018,4e-05,7.86307]
[1776248801634,38.08,73977.86,0.0,-0.95046,4e-05,7.82702]
[1776248804614,38.08,73976.35,0.0,-0.9505,4e-05,7.82103]
[1776248809644,38.08,73973.55,0.0,-0.9506,4e-05,7.8082]
[1776248815650,38.08,73975.04,0.0,-0.95055,4e-05,7.81476]
[1776248820655,38.08,73976.52,0.0,-0.9505,4e-05,7.82123]
[1776248825660,38.08,73980.25,0.0,-0.95037,4e-05,7.83786]
[1776248830665,38.08,73981.83,0.0,-0.95032,4e-05,7.84463]
[1776248835670,38.08,73982.98,0.0,-0.95028,4e-05,7.84943]
[1776248839674,38.08,73960.23,0.0,-0.95108,3e-05,7.7462]
[1776248844679,38.08,73956.9,0.0,-0.95119,3e-05,7.73163]
[1776248849684,38.08,73954.37,0.0,-0.95128,3e-05,7.72078]
[1776248854689,38.08,73952.21,0.0,-0.95136,3e-05,7.70905]
[1776248859694,38.08,73950.38,0.0,-0.95142,3e-05,7.70149]
[1776248864699,38.09,73951.48,0.0,-0.95138,3e-05,7.7071]
[1776248869707,38.09,73943.27,0.0,-0.95166,3e-05,7.671]
[1776248870708,38.09,73932.54,0.0,-0.95202,3e-05,7.62325]
[1776248875713,38.09,73932.17,0.0,-0.95203,3e-05,7.62299]
[1776248880718,38.09,73931.3,0.0,-0.95205,3e-05,7.6204]
[1776248885723,38.09,73930.63,0.0,-0.95206,3e-05,7.61875]
[1776248890728,38.1,73931.05,0.0,-0.95203,3e-05,7.62196]
[1776248891729,38.1,73941.41,0.0,-0.95168,3e-05,7.66847]
[1776248896734,38.1,73945.55,0.0,-0.95153,3e-05,7.68784]
[1776248900738,38.1,73950.95,0.0,-0.95133,3e-05,7.71263]
[1776248902740,38.1,73944.83,0.0,-0.95154,3e-05,7.68541]
[1776248906744,38.1,73939.58,0.0,-0.95172,3e-05,7.66264]
[1776248908749,38.1,73931.25,0.0,-0.952,3e-05,7.62587]
[1776248913753,38.1,73929.53,0.0,-0.95207,3e-05,7.61684]
[1776248918758,38.11,73927.5,0.0,-0.95212,3e-05,7.60917]
[1776248923763,38.11,73926.78,0.0,-0.95214,3e-05,7.60736]
[1776248928768,38.11,73930.47,0.0,-0.952,3e-05,7.62513]
[1776248933773,38.11,73929.91,0.0,-0.95201,3e-05,7.62393]
[1776248938778,38.12,73929.18,0.0,-0.95203,3e-05,7.62191]
[1776248943783,38.12,73928.47,0.0,-0.95204,3e-05,7.62007]
[1776248948788,38.12,73925.28,0.0,-0.95214,3e-05,7.60717]
[1776248953793,38.12,73925.42,0.0,-0.95212,3e-05,7.60917]
[1776248958798,38.13,73923.13,0.0,-0.95219,3e-05,7.60038]
[1776248964753,38.13,73923.97,0.0,-0.95215,3e-05,7.60585]
[1776248969787,38.13,73923.97,0.0,-0.95214,3e-05,7.60727]
[1776248973813,38.13,73918.32,0.0,-0.95234,3e-05,7.58069]
[1776248978826,38.14,73919.34,0.0,-0.95229,3e-05,7.58678]
[1776248980828,38.14,73924.69,0.0,-0.9521,3e-05,7.61117]
[1776248986834,38.14,73926.57,0.0,-0.95203,3e-05,7.62111]
[1776248991839,38.14,73928.61,0.0,-0.95195,3e-05,7.63137]
[1776248996844,38.14,73929.28,0.0,-0.95191,3e-05,7.63556]
[1776249000848,38.15,73934.55,0.0,-0.95173,3e-05,7.65996]
[1776249003850,38.15,73928.72,0.0,-0.95192,3e-05,7.63454]
[1776249008855,38.15,73924.77,0.0,-0.95205,3e-05,7.61817]
[1776249013860,38.15,73924.42,0.0,-0.95205,3e-05,7.61789]
[1776249015862,38.15,73931.47,0.0,-0.9518,3e-05,7.64979]
[1776249019866,38.15,73938.6,0.0,-0.95155,3e-05,7.68239]
[1776249024871,38.15,73927.33,0.0,-0.95193,3e-05,7.63279]
[1776249026873,38.16,73921.66,0.0,-0.95212,3e-05,7.60807]
[1776249031879,38.16,73920.23,0.0,-0.95218,3e-05,7.60046]
[1776249036884,38.16,73924.78,0.0,-0.95201,3e-05,7.62199]
[1776249038886,38.16,73901.73,0.0,-0.95279,3e-05,7.52002]
[1776249039887,38.16,73896.44,0.0,-0.95297,3e-05,7.49712]
[1776249042889,38.16,73903.52,0.0,-0.95272,3e-05,7.52963]
[1776249047894,38.17,73909.6,0.0,-0.9525,3e-05,7.55835]
[1776249051898,38.17,73915.25,0.0,-0.9523,3e-05,7.58469]
[1776249056903,38.17,73913.74,0.0,-0.95234,3e-05,7.57948]
[1776249061908,38.17,73912.81,0.0,-0.95236,3e-05,7.57696]
[1776249065913,38.18,73906.83,0.0,-0.95255,3e-05,7.55172]
[1776249070918,38.18,73908.61,0.0,-0.95247,3e-05,7.56137]
[1776249075923,38.18,73910.9,0.0,-0.95238,3e-05,7.57307]
[1776249080929,38.19,73908.64,0.0,-0.95245,3e-05,7.56464]
[1776249082931,38.19,73899.95,0.0,-0.95274,3e-05,7.52694]
[1776249087936,38.19,73897.59,0.0,-0.9528,3e-05,7.51847]
[1776249092941,38.19,73897.33,0.0,-0.95281,3e-05,7.51675]
[1776249097946,38.2,73897.82,0.0,-0.95278,3e-05,7.5209]
[1776249099947,38.2,73891.39,0.0,-0.95299,3e-05,7.49337]
[1776249101949,38.2,73880.78,0.0,-0.95334,3e-05,7.4477]
[1776249104951,38.2,73874.88,0.0,-0.95353,3e-05,7.42293]
[1776249106954,38.2,73861.4,0.0,-0.95397,3e-05,7.36468]
[1776249107955,38.2,73854.49,0.0,-0.9542,3e-05,7.3347]
[1776249112960,38.21,73852.91,0.0,-0.95424,3e-05,7.32897]
[1776249115963,38.21,73858.9,0.0,-0.95403,3e-05,7.357]
[1776249120968,38.22,73859.15,0.0,-0.95399,3e-05,7.36126]
[1776249124992,38.22,73852.04,0.0,-0.95421,3e-05,7.33236]
[1776249128996,38.22,73857.14,0.0,-0.95402,3e-05,7.35788]
[1776249134965,38.23,73859.41,0.0,-0.95391,3e-05,7.37154]
[1776249135973,38.23,73867.45,0.0,-0.95364,3e-05,7.40719]
[1776249138994,38.24,73868.64,0.0,-0.95359,3e-05,7.41386]
[1776249140000,38.24,73886.26,0.0,-0.953,3e-05,7.49155]
[1776249145019,38.24,73887.0,0.0,-0.95296,3e-05,7.49695]
[1776249150024,38.24,73890.52,0.0,-0.95282,3e-05,7.51446]
[1776249155029,38.25,73892.56,0.0,-0.95275,3e-05,7.52278]
[1776249160035,38.25,73886.09,0.0,-0.95296,3e-05,7.4962]
[1776249165040,38.25,73885.36,0.0,-0.95297,3e-05,7.49505]
[1776249170045,38.26,73883.03,0.0,-0.95303,3e-05,7.48699]
[1776249175049,38.26,73886.08,0.0,-0.95291,3e-05,7.50253]
[1776249180054,38.26,73888.26,0.0,-0.95282,3e-05,7.51414]
[1776249185059,38.27,73884.28,0.0,-0.95294,3e-05,7.49856]
[1776249190064,38.27,73882.04,0.0,-0.953,3e-05,7.49085]
[1776249195069,38.28,73887.21,0.0,-0.95281,3e-05,7.51558]
[1776249200074,38.28,73889.76,0.0,-0.95271,3e-05,7.52868]
[1776249205079,38.28,73883.63,0.0,-0.9529,3e-05,7.50358]
[1776249209083,38.29,73878.61,0.0,-0.95305,3e-05,7.48323]
[1776249213087,38.29,73868.13,0.0,-0.9534,3e-05,7.43656]
[1776249214088,38.29,73859.33,0.0,-0.95369,3e-05,7.3987]
[1776249216090,38.29,73852.68,0.0,-0.9539,3e-05,7.37087]
[1776249222096,38.3,73855.47,0.0,-0.95378,3e-05,7.38659]
[1776249228104,38.3,73841.43,0.0,-0.95422,3e-05,7.32932]
[1776249231107,38.31,73851.89,0.0,-0.95386,3e-05,7.37659]
[1776249232108,38.31,73846.56,0.0,-0.95403,3e-05,7.35404]
[1776249237113,38.31,73849.36,0.0,-0.95391,3e-05,7.36922]
[1776249241117,38.32,73855.56,0.0,-0.95369,3e-05,7.39852]
[1776249244120,38.32,73849.72,0.0,-0.95387,3e-05,7.37483]
[1776249249125,38.33,73849.27,0.0,-0.95386,3e-05,7.37592]
[1776249252128,38.33,73855.61,0.0,-0.95364,3e-05,7.40519]
[1776249257133,38.34,73857.09,0.0,-0.95357,3e-05,7.41435]
[1776249262138,38.34,73852.32,0.0,-0.95371,3e-05,7.39574]
[1776249263139,38.34,73860.31,0.0,-0.95344,3e-05,7.43162]
[1776249268144,38.35,73859.98,0.0,-0.95343,3e-05,7.43268]
[1776249273149,38.35,73858.01,0.0,-0.95349,3e-05,7.424]
[1776249278154,38.35,73857.4,0.0,-0.95349,3e-05,7.42391]
[1776249283160,38.36,73859.38,0.0,-0.9534,3e-05,7.43502]
[1776249288165,38.36,73856.99,0.0,-0.95346,3e-05,7.42705]
[1776249293172,38.37,73856.17,0.0,-0.95347,3e-05,7.426]
[1776249298177,38.37,73857.05,0.0,-0.95342,3e-05,7.4323]
[1776249303182,38.38,73856.25,0.0,-0.95343,3e-05,7.4313]
[1776249304160,38.38,73856.25,0.0,-0.95343,3e-05,7.43183]
[1776249305167,38.38,73850.85,0.0,-0.9536,3e-05,7.40883]
[1776249306176,38.38,73845.27,0.0,-0.95378,3e-05,7.38511]
[1776249311193,38.38,73842.14,0.0,-0.95387,3e-05,7.37387]
[1776249316198,38.39,73845.83,0.0,-0.95372,3e-05,7.39324]
[1776249319201,38.39,73840.05,0.0,-0.9539,3e-05,7.36981]
[1776249324206,38.4,73841.24,0.0,-0.95384,3e-05,7.37787]
[1776249329211,38.4,73844.21,0.0,-0.95372,3e-05,7.39356]
[1776249334216,38.41,73838.47,0.0,-0.9539,3e-05,7.36885]
[1776249336218,38.41,73832.57,0.0,-0.95408,3e-05,7.34453]
[1776249341223,38.42,73830.81,0.0,-0.95412,3e-05,7.34002]
[1776249346228,38.42,73836.25,0.0,-0.95391,3e-05,7.36657]
[1776249351233,38.43,73834.68,0.0,-0.95394,3e-05,7.36268]
[1776249356238,38.43,73837.53,0.0,-0.95383,3e-05,7.37787]
[1776249361243,38.44,73837.06,0.0,-0.95383,3e-05,7.37803]
[1776249366248,38.44,73836.1,0.0,-0.95384,3e-05,7.3767]
[1776249371253,38.45,73831.94,0.0,-0.95395,3e-05,7.36154]
[1776249376258,38.45,73827.83,0.0,-0.95406,3e-05,7.34673]
[1776249381264,38.46,73824.97,0.0,-0.95414,3e-05,7.3369]
[1776249386269,38.46,73827.19,0.0,-0.95404,3e-05,7.34952]
[1776249391274,38.47,73832.79,0.0,-0.95385,3e-05,7.37409]
[1776249396279,38.47,73834.8,0.0,-0.95376,3e-05,7.3855]
[1776249401284,38.48,73832.96,0.0,-0.9538,3e-05,7.38026]
[1776249406289,38.48,73850.71,0.0,-0.95319,3e-05,7.45994]
[1776249411294,38.48,73847.66,0.0,-0.95328,3e-05,7.44876]
[1776249416307,38.49,73842.81,0.0,-0.95342,3e-05,7.4299]
[1776249421312,38.49,73840.59,0.0,-0.95348,3e-05,7.42261]
[1776249426317,38.5,73841.86,0.0,-0.95342,3e-05,7.43045]
[1776249431322,38.5,73842.1,0.0,-0.95339,3e-05,7.43378]
[1776249436327,38.5,73846.7,0.0,-0.95322,3e-05,7.45598]
[1776249441332,38.51,73844.9,0.0,-0.95326,3e-05,7.4503]
[1776249446337,38.51,73844.63,0.0,-0.95325,3e-05,7.45127]
[1776249451342,38.52,73844.69,0.0,-0.95325,3e-05,7.45106]
[1776249456347,38.52,73848.13,0.0,-0.95312,3e-05,7.46808]
[1776249460355,38.52,73853.43,0.0,-0.95293,3e-05,7.49274]
[1776249464282,38.53,73854.05,0.0,-0.9529,3e-05,7.49683]
[1776249465359,38.53,73861.63,0.0,-0.95264,3e-05,7.5303]
[1776249470364,38.53,73864.56,0.0,-0.95253,3e-05,7.54459]
[1776249475358,38.53,73861.01,0.0,-0.95264,3e-05,7.53043]
[1776249479375,38.53,73855.68,0.0,-0.95281,3e-05,7.5084]
[1776249484379,38.54,73854.74,0.0,-0.95283,3e-05,7.50598]
[1776249489384,38.54,73859.5,0.0,-0.95266,3e-05,7.52838]
[1776249494389,38.54,73856.0,0.0,-0.95276,3e-05,7.51455]
[1776249499398,38.54,73851.55,0.0,-0.9529,3e-05,7.49678]
[1776249504403,38.55,73851.11,0.0,-0.9529,3e-05,7.4966]
[1776249509408,38.55,73850.98,0.0,-0.95289,3e-05,7.49775]
[1776249514413,38.55,73852.43,0.0,-0.95284,3e-05,7.50325]
[1776249519418,38.56,73854.7,0.0,-0.95276,3e-05,7.5142]
[1776249524423,38.56,73853.43,0.0,-0.95279,3e-05,7.51027]
[1776249529428,38.56,73857.22,0.0,-0.95265,3e-05,7.52839]
[1776249531431,38.56,73863.52,0.0,-0.95243,3e-05,7.55654]
[1776249533433,38.56,73872.31,0.0,-0.95213,3e-05,7.59561]
[1776249537437,38.56,73877.51,0.0,-0.95195,3e-05,7.61916]
[1776249543443,38.57,73887.32,0.0,-0.9516,3e-05,7.66466]
[1776249547447,38.57,73893.77,0.0,-0.95138,3e-05,7.69353]
[1776249552452,38.57,73894.61,0.0,-0.95135,3e-05,7.69738]
[1776249557459,38.57,73892.49,0.0,-0.95142,3e-05,7.68822]
[1776249562464,38.57,73892.52,0.0,-0.95142,3e-05,7.68858]
[1776249567469,38.57,73891.7,0.0,-0.95144,3e-05,7.68517]
[1776249572474,38.57,73889.15,0.0,-0.95154,3e-05,7.6715]
[1776249574476,38.57,73881.8,0.0,-0.95179,3e-05,7.63918]
[1776249579481,38.57,73880.81,0.0,-0.95182,3e-05,7.6354]
[1776249584485,38.57,73882.84,0.0,-0.95175,3e-05,7.64496]
[1776249589490,38.57,73883.49,0.0,-0.95172,3e-05,7.64832]
[1776249594495,38.57,73877.56,0.0,-0.95192,3e-05,7.62274]
[1776249599500,38.58,73877.84,0.0,-0.9519,3e-05,7.62463]
[1776249604505,38.58,73876.46,0.0,-0.95195,3e-05,7.61928]
[1776249609510,38.58,73876.1,0.0,-0.95195,3e-05,7.61842]
[1776249615516,38.58,73877.36,0.0,-0.9519,3e-05,7.62484]
[1776249620521,38.58,73880.73,0.0,-0.95178,3e-05,7.64023]
[1776249625526,38.58,73884.22,0.0,-0.95166,3e-05,7.65625]
[1776249630531,38.58,73884.07,0.0,-0.95166,3e-05,7.65598]
[1776249633534,38.58,73892.68,0.0,-0.95138,3e-05,7.69172]
[1776249638539,38.58,73899.86,0.0,-0.95113,3e-05,7.72364]
[1776249643539,38.58,73901.25,0.0,-0.95109,3e-05,7.72967]
[1776249648551,38.58,73901.41,0.0,-0.95108,3e-05,7.73025]
[1776249653556,38.58,73902.6,0.0,-0.95104,3e-05,7.73539]
[1776249658562,38.58,73901.94,0.0,-0.95107,3e-05,7.7323]
[1776249664568,38.58,73901.14,0.0,-0.9511,3e-05,7.72856]
[1776249670581,38.58,73900.69,0.0,-0.95111,3e-05,7.72644]
[1776249671583,38.58,73908.05,0.0,-0.95086,3e-05,7.75917]
[1776249672584,38.58,73922.51,0.0,-0.95036,3e-05,7.82358]
[1776249676589,38.58,73916.96,0.0,-0.95056,3e-05,7.79809]
[1776249677590,38.58,73911.61,0.0,-0.95075,3e-05,7.77402]
[1776249682595,38.58,73912.5,0.0,-0.95072,3e-05,7.77754]
[1776249687600,38.58,73910.65,0.0,-0.95079,3e-05,7.76876]
[1776249692604,38.58,73907.49,0.0,-0.95091,3e-05,7.75169]
[1776249697609,38.58,73907.36,0.0,-0.95092,3e-05,7.75079]
[1776249703615,38.58,73907.38,0.0,-0.95092,3e-05,7.75052]
[1776249708620,38.58,73907.41,0.0,-0.95092,3e-05,7.75036]
[1776249713625,38.58,73907.71,0.0,-0.95092,3e-05,7.75139]
[1776249718630,38.57,73905.44,0.0,-0.951,3e-05,7.74101]
[1776249723635,38.57,73905.42,0.0,-0.951,3e-05,7.7407]
[1776249728640,38.57,73905.57,0.0,-0.951,3e-05,7.74113]
[1776249733645,38.57,73905.67,0.0,-0.95099,3e-05,7.74138]
[1776249738650,38.57,73905.0,0.0,-0.95102,3e-05,7.73819]
[1776249744656,38.57,73906.37,0.0,-0.95097,3e-05,7.74401]
[1776249749661,38.57,73907.88,0.0,-0.95092,3e-05,7.75049]
[1776249752664,38.57,73901.78,0.0,-0.95115,3e-05,7.72053]
[1776249753665,38.57,73896.33,0.0,-0.95134,3e-05,7.69629]
[1776249757669,38.57,73901.72,0.0,-0.95115,3e-05,7.72031]
[1776249761673,38.57,73907.71,0.0,-0.95095,3e-05,7.74683]
[1776249766678,38.57,73911.18,0.0,-0.95083,3e-05,7.76195]
[1776249770683,38.57,73932.3,0.0,-0.9501,3e-05,7.85623]
[1776249772685,38.57,73924.15,0.0,-0.95039,3e-05,7.81894]
[1776249776689,38.57,73936.33,0.0,-0.94997,4e-05,7.8729]
[1776249781694,38.57,73941.55,0.0,-0.94979,4e-05,7.8961]
[1776249784697,38.57,73950.08,0.0,-0.94948,4e-05,7.93513]
[1776249789702,38.57,73945.21,0.0,-0.94965,4e-05,7.91386]
[1776249790703,38.57,73937.28,0.0,-0.94993,4e-05,7.87829]
[1776249795708,38.57,73937.15,0.0,-0.94992,4e-05,7.87887]
[1776249800713,38.57,73936.14,0.0,-0.94995,4e-05,7.87548]
[1776249802717,38.57,73941.88,0.0,-0.94974,4e-05,7.90177]
[1776249807722,38.58,73942.45,0.0,-0.94972,4e-05,7.90532]
[1776249812724,38.58,73941.41,0.0,-0.94976,4e-05,7.89892]
[1776249818733,38.58,73939.79,0.0,-0.94981,4e-05,7.89263]
[1776249819734,38.58,73949.32,0.0,-0.94947,4e-05,7.936]
[1776249824740,38.58,73955.29,0.0,-0.94925,4e-05,7.9636]
[1776249829745,38.58,73956.84,0.0,-0.9492,4e-05,7.9711]
[1776249834750,38.58,73956.38,0.0,-0.94921,4e-05,7.96949]
[1776249839755,38.58,73958.96,0.0,-0.94911,4e-05,7.98155]
[1776249844760,38.58,73966.2,0.0,-0.94885,4e-05,8.01474]
[1776249849765,38.58,73966.65,0.0,-0.94884,4e-05,8.01686]
[1776249852768,38.59,74004.38,0.0,-0.94747,4e-05,8.19057]
[1776249854770,38.58,73993.54,0.0,-0.94787,4e-05,8.14017]
[1776249859775,38.58,73987.36,0.0,-0.9481,4e-05,8.11096]
[1776249862778,38.58,74006.95,0.0,-0.94739,4e-05,8.20103]
[1776249867783,38.58,74006.18,0.0,-0.94743,4e-05,8.19613]
[1776249872788,38.58,74006.24,0.0,-0.94745,4e-05,8.19234]
[1776249878794,38.58,74016.96,0.0,-0.94707,4e-05,8.24111]
[1776249879795,38.58,74037.92,0.0,-0.9463,4e-05,8.3388]
[1776249881797,38.58,74043.84,0.0,-0.94608,4e-05,8.36654]
[1776249884800,38.58,74049.48,0.0,-0.94587,4e-05,8.39291]
[1776249886802,38.58,74059.81,0.0,-0.94548,4e-05,8.44131]
[1776249887803,38.58,74069.46,0.0,-0.94512,4e-05,8.4866]
[1776249892808,38.57,74072.62,0.0,-0.94501,4e-05,8.50059]
[1776249897813,38.57,74074.36,0.0,-0.94495,4e-05,8.50785]
[1776249901817,38.57,74084.08,0.0,-0.94459,4e-05,8.553]
[1776249906822,38.57,74082.76,0.0,-0.94465,4e-05,8.5454]
[1776249911827,38.57,74081.73,0.0,-0.9447,4e-05,8.53934]
[1776249916833,38.57,74084.8,0.0,-0.94459,4e-05,8.55272]
[1776249921838,38.56,74089.91,0.0,-0.94441,4e-05,8.57553]
[1776249926843,38.56,74103.19,0.0,-0.94392,4e-05,8.63706]
[1776249931848,38.56,74108.29,0.0,-0.94375,4e-05,8.65698]
[1776249932849,38.56,74117.19,0.0,-0.94341,4e-05,8.69909]
[1776249933850,38.55,74146.14,0.0,-0.9423,4e-05,8.83716]
[1776249936854,38.55,74153.77,0.0,-0.94202,4e-05,8.87196]
[1776249937855,38.55,74160.8,0.0,-0.94175,4e-05,8.9053]
[1776249940859,38.54,74169.54,0.0,-0.94142,4e-05,8.94528]
[1776249943862,38.54,74176.18,0.0,-0.94118,4e-05,8.97499]
[1776249944863,38.54,74181.72,0.0,-0.94097,4e-05,9.00109]
[1776249946865,38.54,74194.59,0.0,-0.94046,4e-05,9.06309]
[1776249948867,38.53,74200.41,0.0,-0.94024,4e-05,9.09046]
[1776249950869,38.53,74193.02,0.0,-0.94054,4e-05,9.05302]
[1776249953872,38.53,74183.44,0.0,-0.94094,4e-05,9.00504]
[1776249954873,38.53,74172.69,0.0,-0.94137,4e-05,8.95215]
[1776249955874,38.53,74190.83,0.0,-0.94065,4e-05,9.03986]
[1776249956875,38.53,74198.71,0.0,-0.94034,4e-05,9.07853]
[1776249962900,38.53,74225.43,0.0,-0.93926,4e-05,9.20946]
[1776249967864,38.52,74230.02,0.0,-0.93909,4e-05,9.23092]
[1776249968909,38.52,74250.65,0.0,-0.93824,4e-05,9.33334]
[1776249973906,38.52,74252.27,0.0,-0.93819,4e-05,9.33969]
[1776249978919,38.52,74253.08,0.0,-0.93817,4e-05,9.34187]
[1776249983924,38.51,74250.95,0.0,-0.93827,4e-05,9.32949]
[1776249985926,38.51,74243.28,0.0,-0.9386,4e-05,9.29063]
[1776249987928,38.51,74234.8,0.0,-0.93895,4e-05,9.24794]
[1776249993934,38.51,74240.13,0.0,-0.93876,4e-05,9.26987]
[1776249996936,38.51,74232.59,0.0,-0.93908,4e-05,9.23162]
[1776249997937,38.51,74226.54,0.0,-0.93932,4e-05,9.20136]
[1776250002942,38.51,74225.26,0.0,-0.93939,4e-05,9.19372]
[1776250005945,38.5,74231.4,0.0,-0.93914,4e-05,9.22337]
[1776250006946,38.5,74236.42,0.0,-0.93894,4e-05,9.24802]
[1776250011951,38.5,74236.02,0.0,-0.93897,4e-05,9.24484]
[1776250013953,38.5,74244.95,0.0,-0.93861,4e-05,9.28882]
[1776250016956,38.5,74237.01,0.0,-0.93894,4e-05,9.24856]
[1776250018958,38.5,74248.7,0.0,-0.93846,4e-05,9.30629]
[1776250023963,38.5,74232.47,0.0,-0.93914,4e-05,9.22394]
[1776250024964,38.5,74221.17,0.0,-0.9396,4e-05,9.16772]
[1776250028968,38.5,74216.43,0.0,-0.9398,4e-05,9.14357]
[1776250029969,38.49,74221.63,0.0,-0.93959,4e-05,9.16908]
[1776250034974,38.49,74223.45,0.0,-0.93953,4e-05,9.17697]
[1776250036976,38.49,74240.5,0.0,-0.93883,4e-05,9.26127]
[1776250037977,38.49,74246.78,0.0,-0.93858,4e-05,9.2923]
[1776250038978,38.49,74240.64,0.0,-0.93883,4e-05,9.26144]
[1776250039979,38.49,74234.8,0.0,-0.93907,4e-05,9.23221]
[1776250044984,38.49,74232.85,0.0,-0.93916,4e-05,9.22168]
[1776250046986,38.49,74256.14,0.0,-0.93821,4e-05,9.33716]
[1776250047987,38.49,74264.34,0.0,-0.93787,4e-05,9.3778]
[1776250049989,38.49,74257.16,0.0,-0.93818,4e-05,9.34111]
[1776250052992,38.48,74250.9,0.0,-0.93846,4e-05,9.30598]
[1776250054994,38.48,74245.43,0.0,-0.93869,4e-05,9.27819]
[1776250057998,38.48,74238.74,0.0,-0.93897,4e-05,9.24387]
[1776250060000,38.48,74231.29,0.0,-0.93928,4e-05,9.20634]
[1776250061001,38.48,74225.58,0.0,-0.93952,4e-05,9.17781]
[1776250064004,38.48,74219.79,0.0,-0.93976,4e-05,9.14863]
[1776250066006,38.48,74214.44,0.0,-0.93997,4e-05,9.12194]
[1776250072015,38.48,74211.98,0.0,-0.94008,4e-05,9.10918]
[1776250074017,38.48,74203.27,0.0,-0.94043,4e-05,9.06604]
[1776250076019,38.48,74188.52,0.0,-0.94102,4e-05,8.99369]
[1776250081024,38.48,74184.03,0.0,-0.9412,4e-05,8.9722]
[1776250086029,38.48,74185.24,0.0,-0.94115,4e-05,8.97859]
[1776250091034,38.48,74185.18,0.0,-0.94114,4e-05,8.97879]
[1776250096039,38.48,74180.1,0.0,-0.94134,4e-05,8.95446]
[1776250099042,38.48,74174.01,0.0,-0.94158,4e-05,8.92536]
[1776250105048,38.48,74172.69,0.0,-0.94162,4e-05,8.92001]
[1776250110053,38.49,74171.5,0.0,-0.94166,4e-05,8.91518]
[1776250115058,38.49,74168.22,0.0,-0.9418,4e-05,8.89746]
[1776250120063,38.49,74162.3,0.0,-0.94202,4e-05,8.86982]
[1776250123066,38.49,74156.03,0.0,-0.94226,4e-05,8.84028]
[1776250128071,38.49,74157.18,0.0,-0.9422,4e-05,8.84732]
[1776250134052,38.5,74158.37,0.0,-0.94214,4e-05,8.85483]
[1776250139082,38.5,74155.53,0.0,-0.94224,4e-05,8.84256]
[1776250144087,38.5,74154.58,0.0,-0.94227,4e-05,8.83937]
[1776250147091,38.5,74149.56,0.0,-0.94246,4e-05,8.81605]
[1776250152096,38.51,74150.27,0.0,-0.94241,4e-05,8.82117]
[1776250157101,38.51,74151.41,0.0,-0.94236,4e-05,8.82826]
[1776250162106,38.51,74151.3,0.0,-0.94235,4e-05,8.82934]
[1776250167118,38.51,74135.73,0.0,-0.94295,4e-05,8.75446]
[1776250168119,38.51,74111.0,0.0,-0.94391,4e-05,8.63596]
[1776250173124,38.51,74109.78,0.0,-0.94397,4e-05,8.62737]
[1776250178129,38.51,74109.12,0.0,-0.94401,4e-05,8.62246]
[1776250183134,38.51,74109.58,0.0,-0.94401,4e-05,8.62287]
[1776250188139,38.5,74114.33,0.0,-0.94384,4e-05,8.64373]
[1776250193144,38.5,74110.82,0.0,-0.94399,4e-05,8.62508]
[1776250198149,38.5,74114.53,0.0,-0.94386,4e-05,8.64102]
[1776250203154,38.5,74118.66,0.0,-0.9437,4e-05,8.66165]
[1776250208159,38.5,74128.21,0.0,-0.94331,4e-05,8.70912]
[1776250209160,38.5,74134.39,0.0,-0.94307,4e-05,8.73882]
[1776250210161,38.5,74139.89,0.0,-0.94286,4e-05,8.76529]
[1776250215167,38.5,74140.71,0.0,-0.94282,4e-05,8.7708]
[1776250220172,38.51,74141.22,0.0,-0.94278,4e-05,8.77525]
[1776250225177,38.51,74140.79,0.0,-0.94278,4e-05,8.77518]
[1776250230182,38.51,74140.93,0.0,-0.94276,4e-05,8.77785]
[1776250233185,38.52,74134.15,0.0,-0.94303,4e-05,8.74369]
[1776250236188,38.52,74128.92,0.0,-0.94322,4e-05,8.71992]
[1776250241193,38.52,74123.64,0.0,-0.9434,4e-05,8.69707]
[1776250243195,38.52,74108.0,0.0,-0.944,4e-05,8.62243]
[1776250244196,38.52,74099.96,0.0,-0.94431,4e-05,8.58385]
[1776250249201,38.52,74103.51,0.0,-0.94419,4e-05,8.59915]
[1776250254206,38.52,74103.87,0.0,-0.94417,4e-05,8.6011]
[1776250259211,38.52,74103.52,0.0,-0.94418,4e-05,8.60017]
[1776250264217,38.52,74103.39,0.0,-0.94418,4e-05,8.60026]
[1776250267220,38.52,74087.97,0.0,-0.94476,4e-05,8.52752]
[1776250268221,38.52,74082.88,0.0,-0.94495,4e-05,8.50373]
[1776250273230,38.53,74069.44,0.0,-0.94545,4e-05,8.44137]
[1776250275232,38.53,74075.3,0.0,-0.94523,4e-05,8.46879]
[1776250280237,38.53,74072.79,0.0,-0.94533,4e-05,8.45646]
[1776250285242,38.52,74072.29,0.0,-0.94536,4e-05,8.45356]
[1776250290247,38.52,74074.38,0.0,-0.94528,4e-05,8.46288]
[1776250296207,38.52,74073.13,0.0,-0.94535,4e-05,8.45364]
[1776250301245,38.52,74073.57,0.0,-0.94534,4e-05,8.45519]
[1776250306264,38.52,74067.8,0.0,-0.94556,4e-05,8.42763]
[1776250309267,38.52,74052.38,0.0,-0.94613,4e-05,8.35516]
[1776250311269,38.52,74037.36,0.0,-0.94669,4e-05,8.28518]
[1776250316275,38.52,74040.23,0.0,-0.94658,4e-05,8.29928]
[1776250321280,38.52,74043.71,0.0,-0.94644,4e-05,8.31614]
[1776250326285,38.52,74043.91,0.0,-0.94643,4e-05,8.31769]
[1776250330289,38.53,74050.06,0.0,-0.9462,4e-05,8.3468]
[1776250334293,38.53,74056.02,0.0,-0.94598,4e-05,8.37486]
[1776250337296,38.53,74061.94,0.0,-0.94576,4e-05,8.40263]
[1776250339298,38.53,74070.18,0.0,-0.94545,4e-05,8.44127]
[1776250342301,38.52,74064.78,0.0,-0.94565,4e-05,8.41565]
[1776250343302,38.52,74058.78,0.0,-0.94588,4e-05,8.38746]
[1776250345304,38.52,74064.16,0.0,-0.94568,4e-05,8.41267]
[1776250350309,38.52,74061.51,0.0,-0.94578,4e-05,8.40009]
[1776250355314,38.52,74060.55,0.0,-0.94583,4e-05,8.3928]
[1776250360319,38.52,74058.52,0.0,-0.9459,4e-05,8.3833]
[1776250361320,38.52,74052.91,0.0,-0.94611,4e-05,8.35707]
[1776250362321,38.52,74045.53,0.0,-0.94639,4e-05,8.32266]
[1776250367326,38.53,74040.23,0.0,-0.94658,4e-05,8.29854]
[1776250372331,38.53,74039.14,0.0,-0.94661,4e-05,8.29421]
[1776250377336,38.53,74045.12,0.0,-0.94638,4e-05,8.32278]
[1776250383342,38.53,74045.85,0.0,-0.94635,4e-05,8.32677]
[1776250385344,38.53,74051.82,0.0,-0.94613,4e-05,8.35484]
[1776250387346,38.53,74056.84,0.0,-0.94594,4e-05,8.3784]
[1776250392351,38.53,74057.27,0.0,-0.94593,4e-05,8.3805]
[1776250395354,38.53,74064.14,0.0,-0.94567,4e-05,8.41269]
[1776250398357,38.53,74071.37,0.0,-0.9454,4e-05,8.44654]
[1776250400359,38.53,74062.85,0.0,-0.94572,4e-05,8.40634]
[1776250405364,38.53,74060.89,0.0,-0.94579,4e-05,8.39709]
[1776250409368,38.53,74052.26,0.0,-0.94611,4e-05,8.35669]
[1776250413372,38.53,74043.42,0.0,-0.94646,4e-05,8.31296]
[1776250414373,38.53,74037.42,0.0,-0.94668,4e-05,8.28512]
[1776250419378,38.53,74038.53,0.0,-0.94663,4e-05,8.2911]
[1776250424383,38.53,74039.32,0.0,-0.94659,4e-05,8.2955]
[1776250429388,38.53,74040.76,0.0,-0.94654,4e-05,8.3029]
[1776250434393,38.53,74042.88,0.0,-0.94645,4e-05,8.31338]
[1776250439398,38.54,74046.02,0.0,-0.94633,4e-05,8.32862]
[1776250444403,38.54,74049.43,0.0,-0.9462,4e-05,8.34491]
[1776250449408,38.54,74049.9,0.0,-0.94618,4e-05,8.34738]
[1776250455414,38.54,74050.54,0.0,-0.94616,4e-05,8.35076]
[1776250460419,38.54,74050.38,0.0,-0.94616,4e-05,8.35028]
[1776250465424,38.54,74050.2,0.0,-0.94616,4e-05,8.34975]
[1776250469430,38.54,74050.16,0.0,-0.94616,4e-05,8.34985]
[1776250470432,38.54,74040.42,0.0,-0.94652,4e-05,8.30448]
[1776250475437,38.54,74037.79,0.0,-0.94663,4e-05,8.29019]
[1776250480442,38.54,74036.87,0.0,-0.94666,4e-05,8.28667]
[1776250485447,38.54,74035.66,0.0,-0.9467,4e-05,8.28187]
[1776250490452,38.54,74039.93,0.0,-0.94653,4e-05,8.30244]
[1776250495457,38.55,74042.31,0.0,-0.94644,4e-05,8.31412]
[1776250500462,38.55,74039.01,0.0,-0.94656,4e-05,8.29932]
[1776250504467,38.55,74024.62,0.0,-0.94708,4e-05,8.23268]
[1776250506469,38.55,74008.71,0.0,-0.94767,4e-05,8.15887]
[1776250507470,38.55,74000.05,0.0,-0.94798,4e-05,8.11886]
[1776250511474,38.55,74005.13,0.0,-0.9478,4e-05,8.14161]
[1776250516479,38.54,74003.22,0.0,-0.94788,4e-05,8.13198]
[1776250521484,38.54,74002.23,0.0,-0.94792,4e-05,8.12664]
[1776250526489,38.54,74002.25,0.0,-0.94793,4e-05,8.12597]
[1776250531494,38.54,74005.3,0.0,-0.94784,4e-05,8.13651]
[1776250536499,38.54,74003.99,0.0,-0.94789,4e-05,8.12963]
[1776250541504,38.54,74004.95,0.0,-0.94787,4e-05,8.13325]
[1776250546509,38.54,74004.7,0.0,-0.94788,4e-05,8.1313]
[1776250551514,38.53,74006.16,0.0,-0.94783,4e-05,8.1372]
[1776250555518,38.54,74015.15,0.0,-0.9475,4e-05,8.17959]
[1776250561524,38.54,74015.05,0.0,-0.94749,4e-05,8.18104]
[1776250566529,38.54,74009.8,0.0,-0.94767,4e-05,8.15847]
[1776250569532,38.54,74016.25,0.0,-0.94742,4e-05,8.18924]
[1776250574537,38.55,74012.8,0.0,-0.94754,4e-05,8.17487]
[1776250579542,38.55,74004.88,0.0,-0.94781,4e-05,8.14003]
[1776250584547,38.55,74002.84,0.0,-0.94788,4e-05,8.13095]
[1776250589552,38.55,74001.5,0.0,-0.94792,4e-05,8.12624]
[1776250594557,38.56,73996.93,0.0,-0.94808,4e-05,8.10461]
[1776250599562,38.56,73995.67,0.0,-0.94813,4e-05,8.09882]
[1776250602565,38.56,73987.85,0.0,-0.94841,4e-05,8.06271]
[1776250606568,38.56,73993.05,0.0,-0.94823,4e-05,8.08631]
[1776250611573,38.55,73995.44,0.0,-0.94815,4e-05,8.09669]
[1776250616578,38.55,73994.76,0.0,-0.94817,4e-05,8.09305]
[1776250621583,38.55,73995.93,0.0,-0.94814,4e-05,8.09787]
[1776250626588,38.55,73996.07,0.0,-0.94814,4e-05,8.09795]
[1776250632579,38.55,73995.33,0.0,-0.94817,4e-05,8.09392]
[1776250638600,38.55,73996.34,0.0,-0.94814,4e-05,8.09792]
[1776250643605,38.55,73997.52,0.0,-0.9481,4e-05,8.10273]
[1776250648610,38.55,73998.64,0.0,-0.94806,4e-05,8.1073]
[1776250653615,38.55,74000.91,0.0,-0.948,4e-05,8.11435]
[1776250659621,38.54,74004.6,0.0,-0.94788,4e-05,8.13044]
[1776250661623,38.54,73997.07,0.0,-0.94815,4e-05,8.09556]
[1776250666628,38.54,73997.07,0.0,-0.94815,4e-05,8.09505]
[1776250671633,38.54,73993.7,0.0,-0.94828,4e-05,8.07909]
[1776250676638,38.54,73991.22,0.0,-0.94837,4e-05,8.06736]
[1776250681643,38.54,73986.17,0.0,-0.94856,4e-05,8.04397]
[1776250683645,38.54,73975.3,0.0,-0.94895,4e-05,7.99344]
[1776250688650,38.54,73977.19,0.0,-0.9489,4e-05,7.99985]
[1776250693655,38.54,73975.6,0.0,-0.94896,4e-05,7.9928]
[1776250698661,38.54,73972.83,0.0,-0.94905,4e-05,7.98052]
[1776250703666,38.54,73967.05,0.0,-0.94926,4e-05,7.95466]
[1776250707670,38.54,73958.86,0.0,-0.94954,4e-05,7.9181]
[1776250709672,38.54,73953.83,0.0,-0.94972,4e-05,7.89572]
[1776250714677,38.54,73951.9,0.0,-0.94981,4e-05,7.88357]
[1776250718681,38.54,73944.12,0.0,-0.95009,4e-05,7.8475]
[1776250719682,38.54,73937.83,0.0,-0.95031,3e-05,7.81904]
[1776250724687,38.53,73935.69,0.0,-0.95039,3e-05,7.80871]
[1776250729692,38.53,73939.98,0.0,-0.95025,3e-05,7.82722]
[1776250734697,38.53,73938.9,0.0,-0.95029,3e-05,7.8215]
[1776250739702,38.53,73930.88,0.0,-0.95058,3e-05,7.78478]
[1776250744707,38.53,73923.62,0.0,-0.95083,3e-05,7.75171]
[1776250746709,38.53,73910.0,0.0,-0.9513,3e-05,7.69099]
[1776250749712,38.53,73902.42,0.0,-0.95156,3e-05,7.65753]
[1776250750714,38.53,73889.82,0.0,-0.95199,3e-05,7.60193]
[1776250751715,38.53,73884.89,0.0,-0.95216,3e-05,7.58041]
[1776250755719,38.53,73870.07,0.0,-0.95265,3e-05,7.51652]
[1776250758723,38.53,73859.92,0.0,-0.95298,3e-05,7.47283]
[1776250763728,38.54,73863.87,0.0,-0.95284,3e-05,7.49188]
[1776250768733,38.54,73858.78,0.0,-0.95299,3e-05,7.47144]
[1776250773738,38.54,73863.45,0.0,-0.95284,3e-05,7.49108]
[1776250778746,38.55,73859.61,0.0,-0.95295,3e-05,7.47614]
[1776250783751,38.55,73859.51,0.0,-0.95294,3e-05,7.47756]
[1776250786659,38.55,73863.96,0.0,-0.95278,3e-05,7.49805]
[1776250791694,38.55,73864.78,0.0,-0.95274,3e-05,7.50326]
[1776250793761,38.56,73871.18,0.0,-0.95252,3e-05,7.53187]
[1776250795763,38.56,73877.02,0.0,-0.95232,3e-05,7.55805]
[1776250796730,38.56,73877.02,0.0,-0.95232,3e-05,7.55825]
[1776250797739,38.56,73882.48,0.0,-0.95213,3e-05,7.58247]
[1776250801768,38.56,73883.68,0.0,-0.95209,3e-05,7.58868]
[1776250803773,38.56,73899.73,0.0,-0.95154,3e-05,7.65982]
[1776250806777,38.56,73905.58,0.0,-0.95133,3e-05,7.68595]
[1776250811783,38.56,73900.11,0.0,-0.95152,3e-05,7.66185]
[1776250816791,38.56,73899.09,0.0,-0.95155,3e-05,7.65776]
[1776250818887,38.56,73893.87,0.0,-0.95173,3e-05,7.63491]
[1776250824799,38.56,73897.4,0.0,-0.9516,3e-05,7.65113]
[1776250829806,38.56,73902.65,0.0,-0.95142,3e-05,7.67478]
[1776250834811,38.56,73902.08,0.0,-0.95145,3e-05,7.67]
[1776250839816,38.56,73898.6,0.0,-0.95157,3e-05,7.65492]
[1776250844821,38.56,73901.73,0.0,-0.95146,3e-05,7.66915]
[1776250847824,38.57,73909.0,0.0,-0.95121,3e-05,7.70162]
[1776250848825,38.57,73918.14,0.0,-0.95089,3e-05,7.74231]
[1776250853830,38.56,73921.68,0.0,-0.95077,3e-05,7.75776]
[1776250859839,38.56,73918.96,0.0,-0.95087,3e-05,7.74511]
[1776250864844,38.56,73916.44,0.0,-0.95096,3e-05,7.73365]
[1776250866846,38.56,73911.25,0.0,-0.95114,3e-05,7.7105]
[1776250871851,38.56,73913.59,0.0,-0.95106,3e-05,7.72093]
[1776250876856,38.56,73913.37,0.0,-0.95107,3e-05,7.71991]
[1776250878858,38.56,73918.45,0.0,-0.95089,3e-05,7.74245]
[1776250879859,38.56,73925.01,0.0,-0.95066,3e-05,7.77171]
[1776250881861,38.56,73931.72,0.0,-0.95043,3e-05,7.80246]
[1776250886866,38.57,73936.13,0.0,-0.95026,3e-05,7.82336]
[1776250889869,38.57,73929.67,0.0,-0.95049,3e-05,7.79392]
[1776250893873,38.56,73934.91,0.0,-0.95033,3e-05,7.81417]
[1776250898878,38.56,73933.57,0.0,-0.95038,3e-05,7.8074]
[1776250899879,38.56,73940.34,0.0,-0.95014,4e-05,7.83792]
[1776250900880,38.56,73949.44,0.0,-0.94982,4e-05,7.87918]
[1776250905885,38.56,73950.83,0.0,-0.94977,4e-05,7.8863]
[1776250910890,38.57,73954.27,0.0,-0.94964,4e-05,7.90281]
[1776250913893,38.57,73968.41,0.0,-0.94913,4e-05,7.9675]
[1776250918899,38.57,73971.55,0.0,-0.94902,4e-05,7.98206]
[1776250920901,38.57,73981.29,0.0,-0.94867,4e-05,8.0265]
[1776250924905,38.57,73973.49,0.0,-0.94895,4e-05,7.99099]
[1776250926907,38.57,73968.04,0.0,-0.94914,4e-05,7.9664]
[1776250931912,38.57,73971.95,0.0,-0.949,4e-05,7.98451]
[1776250936917,38.57,73974.69,0.0,-0.9489,4e-05,7.99724]
[1776250940921,38.57,73980.05,0.0,-0.94871,4e-05,8.0217]
[1776250944925,38.57,73973.18,0.0,-0.94895,4e-05,7.99054]
[1776250949930,38.57,73969.61,0.0,-0.94908,4e-05,7.97466]
[1776250954935,38.57,73969.91,0.0,-0.94908,4e-05,7.97374]
[1776250960895,38.57,73966.41,0.0,-0.9492,4e-05,7.95842]
[1776250961903,38.57,73960.4,0.0,-0.94941,4e-05,7.93131]
[1776250966943,38.57,73960.48,0.0,-0.94942,4e-05,7.92992]
[1776250971955,38.57,73952.58,0.0,-0.94971,4e-05,7.89349]
[1776250972956,38.57,73945.07,0.0,-0.94997,4e-05,7.8594]
[1776250976960,38.57,73939.29,0.0,-0.95018,4e-05,7.8325]
[1776250980964,38.57,73944.38,0.0,-0.95001,4e-05,7.85461]
[1776250985969,38.56,73945.22,0.0,-0.94999,4e-05,7.85724]
[1776250990974,38.56,73949.32,0.0,-0.94985,4e-05,7.87456]
[1776250995979,38.56,73946.73,0.0,-0.94995,4e-05,7.86166]
[1776251000984,38.56,73942.52,0.0,-0.95011,4e-05,7.84156]
[1776251005989,38.56,73940.61,0.0,-0.95019,4e-05,7.83205]
[1776251007991,38.55,73947.69,0.0,-0.94994,4e-05,7.86346]
[1776251013002,38.55,73950.0,0.0,-0.94988,4e-05,7.87004]
[1776251016005,38.55,73957.39,0.0,-0.94963,4e-05,7.90308]
[1776251021010,38.55,73960.65,0.0,-0.94951,4e-05,7.91863]
[1776251023012,38.55,73946.83,0.0,-0.95,4e-05,7.8557]
[1776251026015,38.55,73939.42,0.0,-0.95026,3e-05,7.82177]
[1776251031020,38.55,73943.37,0.0,-0.95013,4e-05,7.8386]
[1776251036025,38.55,73948.32,0.0,-0.94997,4e-05,7.85981]
[1776251041030,38.55,73947.51,0.0,-0.95,4e-05,7.85504]
[1776251046035,38.54,73949.72,0.0,-0.94993,4e-05,7.86391]
[1776251052041,38.54,73955.92,0.0,-0.94973,4e-05,7.8903]
[1776251057046,38.54,73959.54,0.0,-0.94961,4e-05,7.90526]
[1776251062051,38.54,73961.14,0.0,-0.94957,4e-05,7.91101]
[1776251067056,38.53,73965.1,0.0,-0.94944,4e-05,7.9273]
[1776251072063,38.53,73952.82,0.0,-0.9499,4e-05,7.86755]
[1776251074065,38.53,73943.32,0.0,-0.95024,4e-05,7.82437]
[1776251079070,38.53,73940.85,0.0,-0.95033,3e-05,7.81247]
[1776251084074,38.53,73938.52,0.0,-0.95042,3e-05,7.80133]
[1776251089079,38.53,73938.59,0.0,-0.95042,3e-05,7.80099]
[1776251094084,38.52,73940.95,0.0,-0.95034,3e-05,7.8109]
[1776251099089,38.52,73941.18,0.0,-0.95034,3e-05,7.81114]
[1776251104094,38.52,73943.51,0.0,-0.95027,4e-05,7.82091]
[1776251109099,38.52,73947.85,0.0,-0.95012,4e-05,7.83952]
[1776251113103,38.52,73956.03,0.0,-0.94984,4e-05,7.87552]
[1776251115105,38.52,73964.69,0.0,-0.94954,4e-05,7.9141]
[1776251116106,38.52,73959.67,0.0,-0.94972,4e-05,7.89113]
[1776251121022,38.51,73964.33,0.0,-0.94957,4e-05,7.91078]
[1776251126116,38.51,73962.36,0.0,-0.94965,4e-05,7.90038]
[1776251132121,38.51,73962.27,0.0,-0.94968,4e-05,7.89563]
[1776251137126,38.51,73962.04,0.0,-0.9497,4e-05,7.8932]
[1776251142131,38.5,73961.63,0.0,-0.94972,4e-05,7.88995]
[1776251146135,38.5,73955.94,0.0,-0.94993,4e-05,7.86324]
[1776251152141,38.5,73956.23,0.0,-0.94993,4e-05,7.86325]
[1776251157146,38.5,73957.01,0.0,-0.94991,4e-05,7.86564]
[1776251159148,38.5,73946.89,0.0,-0.95027,4e-05,7.81967]
[1776251164153,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251169158,38.49,73942.51,0.0,-0.95044,3e-05,7.79853]
[1776251174163,38.49,73940.23,0.0,-0.95052,3e-05,7.7877]
[1776251176164,38.49,73934.86,0.0,-0.95071,3e-05,7.76348]
[1776251181173,38.49,73935.1,0.0,-0.9507,3e-05,7.76421]
[1776251186178,38.49,73934.71,0.0,-0.95072,3e-05,7.76214]
[1776251191183,38.49,73933.14,0.0,-0.95079,3e-05,7.75221]
[1776251195187,38.49,73925.44,0.0,-0.95106,3e-05,7.71764]
[1776251198190,38.49,73919.52,0.0,-0.95126,3e-05,7.69135]
[1776251203195,38.49,73920.66,0.0,-0.95122,3e-05,7.69661]
[1776251208200,38.49,73917.02,0.0,-0.95135,3e-05,7.68063]
[1776251213205,38.49,73915.3,0.0,-0.9514,3e-05,7.67334]
[1776251218210,38.49,73915.53,0.0,-0.95139,3e-05,7.67474]
[1776251223215,38.49,73914.81,0.0,-0.95141,3e-05,7.67194]
[1776251228220,38.49,73922.98,0.0,-0.95113,3e-05,7.70858]
[1776251233225,38.49,73925.8,0.0,-0.95103,3e-05,7.72116]
[1776251238230,38.49,73928.18,0.0,-0.95095,3e-05,7.73178]
[1776251240232,38.49,73934.14,0.0,-0.95074,3e-05,7.75835]
[1776251241233,38.49,73939.4,0.0,-0.95056,3e-05,7.78182]
[1776251246238,38.49,73940.66,0.0,-0.95052,3e-05,7.78701]
[1776251251243,38.49,73944.09,0.0,-0.95042,3e-05,7.79918]
[1776251256248,38.49,73944.8,0.0,-0.9504,3e-05,7.80177]
[1776251261253,38.49,73945.18,0.0,-0.95039,3e-05,7.80283]
[1776251265257,38.49,73950.74,0.0,-0.9502,4e-05,7.82726]
[1776251267259,38.49,73955.91,0.0,-0.95003,4e-05,7.85017]
[1776251272264,38.49,73956.95,0.0,-0.95,4e-05,7.85384]
[1776251277268,38.49,73957.56,0.0,-0.94998,4e-05,7.85556]
[1776251282273,38.48,73949.27,0.0,-0.95028,4e-05,7.8172]
[1776251288279,38.48,73951.77,0.0,-0.9502,4e-05,7.82754]
[1776251294233,38.48,73953.52,0.0,-0.95015,4e-05,7.8344]
[1776251298289,38.48,73959.53,0.0,-0.94995,4e-05,7.86069]
[1776251300280,38.48,73959.64,0.0,-0.94995,4e-05,7.86065]
[1776251301288,38.48,73973.91,0.0,-0.94944,4e-05,7.92484]
[1776251302107,38.48,73989.02,0.0,-0.94891,4e-05,7.99322]
[1776251303293,38.48,73996.99,0.0,-0.94862,4e-05,8.02966]
[1776251308298,38.48,73997.54,0.0,-0.9486,4e-05,8.03219]
[1776251311301,38.48,73992.24,0.0,-0.94881,4e-05,8.00533]
[1776251316306,38.48,73990.33,0.0,-0.94887,4e-05,7.99697]
[1776251321311,38.48,73989.21,0.0,-0.94891,4e-05,7.99208]
[1776251326316,38.48,73986.04,0.0,-0.94902,4e-05,7.97804]
[1776251331321,38.48,73984.85,0.0,-0.94906,4e-05,7.97303]
[1776251336326,38.48,73981.46,0.0,-0.94918,4e-05,7.95812]
[1776251341330,38.48,73979.43,0.0,-0.94925,4e-05,7.94954]
[1776251345334,38.48,73970.65,0.0,-0.94955,4e-05,7.91031]
[1776251350339,38.48,73968.2,0.0,-0.94963,4e-05,7.90026]
[1776251355344,38.49,73970.13,0.0,-0.94955,4e-05,7.91002]
[1776251360349,38.49,73970.96,0.0,-0.94952,4e-05,7.91474]
[1776251363352,38.49,73977.52,0.0,-0.94928,4e-05,7.94499]
[1776251368357,38.49,73981.75,0.0,-0.94913,4e-05,7.96481]
[1776251373362,38.49,73983.13,0.0,-0.94909,4e-05,7.96895]
[1776251378367,38.49,73999.01,0.0,-0.94851,4e-05,8.0419]
[1776251380369,38.49,74007.83,0.0,-0.94819,4e-05,8.08279]
[1776251385374,38.5,74011.91,0.0,-0.94803,4e-05,8.10385]
[1776251386375,38.5,74023.03,0.0,-0.94762,4e-05,8.15547]
[1776251387376,38.5,74029.5,0.0,-0.94738,4e-05,8.18572]
[1776251392381,38.5,74021.81,0.0,-0.94765,4e-05,8.15189]
[1776251393382,38.5,74014.94,0.0,-0.94789,4e-05,8.1206]
[1776251398387,38.5,74013.23,0.0,-0.94794,4e-05,8.11487]
[1776251400389,38.51,74019.61,0.0,-0.9477,4e-05,8.14508]
[1776251405394,38.51,74024.65,0.0,-0.9475,4e-05,8.17021]
[1776251410403,38.51,74025.17,0.0,-0.94747,4e-05,8.17432]
[1776251414407,38.51,74020.09,0.0,-0.94764,4e-05,8.15224]
[1776251419412,38.52,74018.16,0.0,-0.9477,4e-05,8.14521]
[1776251424417,38.52,74018.6,0.0,-0.94767,4e-05,8.14913]
[1776251429422,38.52,74018.57,0.0,-0.94765,4e-05,8.1508]
[1776251435429,38.53,74019.34,0.0,-0.94762,4e-05,8.15388]
[1776251440434,38.53,74020.97,0.0,-0.94755,4e-05,8.16314]
[1776251445439,38.53,74017.61,0.0,-0.94766,4e-05,8.14944]
[1776251450444,38.54,74017.01,0.0,-0.94766,4e-05,8.14853]
[1776251456376,38.54,74014.71,0.0,-0.94773,4e-05,8.14019]
[1776251461455,38.54,74012.88,0.0,-0.94778,4e-05,8.13366]
[1776251466463,38.55,74011.08,0.0,-0.94783,4e-05,8.12736]
[1776251469466,38.55,74015.62,0.0,-0.94766,4e-05,8.14937]
[1776251472470,38.55,74022.37,0.0,-0.9474,4e-05,8.18154]
[1776251473297,38.55,74022.37,0.0,-0.9474,4e-05,8.18207]
[1776251473494,38.55,74030.96,0.0,-0.94708,4e-05,8.22185]
[1776251476474,38.55,74038.88,0.0,-0.94679,4e-05,8.25908]
[1776251481479,38.55,74038.15,0.0,-0.94681,4e-05,8.25655]
[1776251486484,38.56,74038.36,0.0,-0.94679,4e-05,8.2585]
[1776251491489,38.56,74041.69,0.0,-0.94668,4e-05,8.27217]
[1776251495493,38.56,74048.25,0.0,-0.94643,4e-05,8.30331]
[1776251500498,38.56,74050.98,0.0,-0.94632,4e-05,8.31662]
[1776251505503,38.56,74049.89,0.0,-0.94636,4e-05,8.31205]
[1776251510508,38.56,74051.74,0.0,-0.94629,4e-05,8.32119]
[1776251515513,38.56,74050.05,0.0,-0.94635,4e-05,8.31382]
[1776251516514,38.56,74042.2,0.0,-0.94664,4e-05,8.27739]
[1776251521519,38.56,74039.29,0.0,-0.94674,4e-05,8.26475]
[1776251526524,38.57,74040.75,0.0,-0.94668,4e-05,8.27237]
[1776251531529,38.57,74042.1,0.0,-0.94662,4e-05,8.27946]
[1776251536534,38.57,74044.45,0.0,-0.94653,4e-05,8.29113]
[1776251539537,38.57,74050.16,0.0,-0.94631,4e-05,8.31813]
[1776251541539,38.57,74057.14,0.0,-0.94605,4e-05,8.35085]
[1776251546544,38.57,74060.88,0.0,-0.94591,4e-05,8.36855]
[1776251547545,38.57,74065.85,0.0,-0.94572,4e-05,8.39184]
[1776251552550,38.57,74062.34,0.0,-0.94587,4e-05,8.37261]
[1776251557555,38.57,74061.17,0.0,-0.94591,4e-05,8.3672]
[1776251562560,38.57,74058.14,0.0,-0.94603,4e-05,8.35321]
[1776251567565,38.57,74061.72,0.0,-0.94589,4e-05,8.37007]
[1776251572570,38.57,74061.11,0.0,-0.94591,4e-05,8.36729]
[1776251577575,38.57,74060.63,0.0,-0.94593,4e-05,8.36517]
[1776251582580,38.57,74062.37,0.0,-0.94587,4e-05,8.3734]
[1776251583581,38.57,74067.7,0.0,-0.94567,4e-05,8.39838]
[1776251586584,38.57,74072.85,0.0,-0.94547,4e-05,8.42241]
[1776251591589,38.57,74076.55,0.0,-0.94534,4e-05,8.43941]
[1776251593591,38.57,74086.76,0.0,-0.94496,4e-05,8.48728]
[1776251596594,38.57,74095.07,0.0,-0.94464,4e-05,8.52717]
[1776251598596,38.57,74105.28,0.0,-0.94425,4e-05,8.5758]
[1776251599597,38.57,74111.64,0.0,-0.944,4e-05,8.60619]
[1776251600598,38.57,74105.63,0.0,-0.94423,4e-05,8.57772]
[1776251604602,38.57,74097.63,0.0,-0.94453,4e-05,8.54054]
[1776251610607,38.57,74100.95,0.0,-0.9444,4e-05,8.55615]
[1776251611608,38.57,74108.3,0.0,-0.94414,4e-05,8.58849]
[1776251616613,38.57,74108.82,0.0,-0.94411,4e-05,8.59163]
[1776251622621,38.58,74111.14,0.0,-0.94402,4e-05,8.6034]
[1776251625564,38.58,74107.57,0.0,-0.94415,4e-05,8.58684]
[1776251628627,38.58,74099.9,0.0,-0.94445,4e-05,8.54999]
[1776251634626,38.57,74095.17,0.0,-0.94464,4e-05,8.52614]
[1776251637644,38.57,74087.44,0.0,-0.94494,4e-05,8.48902]
[1776251642649,38.57,74083.85,0.0,-0.94508,4e-05,8.47126]
[1776251647654,38.57,74080.0,0.0,-0.94523,4e-05,8.45244]
[1776251652659,38.57,74073.14,0.0,-0.94549,4e-05,8.41972]
[1776251657664,38.57,74073.16,0.0,-0.94549,4e-05,8.4195]
[1776251662669,38.57,74073.16,0.0,-0.9455,4e-05,8.41916]
[1776251667674,38.57,74070.5,0.0,-0.9456,4e-05,8.40644]
[1776251672679,38.57,74066.52,0.0,-0.94576,4e-05,8.38489]
[1776251677684,38.57,74067.55,0.0,-0.94573,4e-05,8.38964]
[1776251682689,38.57,74068.88,0.0,-0.94568,4e-05,8.39576]
[1776251685692,38.57,74063.44,0.0,-0.94588,4e-05,8.37022]
[1776251690699,38.57,74059.89,0.0,-0.94601,4e-05,8.35373]
[1776251694703,38.57,74054.67,0.0,-0.9462,4e-05,8.32953]
[1776251699708,38.57,74055.47,0.0,-0.94617,4e-05,8.33362]
[1776251704713,38.57,74055.86,0.0,-0.94615,4e-05,8.3358]
[1776251710719,38.57,74056.22,0.0,-0.94614,4e-05,8.33788]
[1776251715724,38.57,74056.88,0.0,-0.94611,4e-05,8.34128]
[1776251720729,38.57,74051.39,0.0,-0.94631,4e-05,8.31597]
[1776251725734,38.57,74054.77,0.0,-0.94618,4e-05,8.33214]
[1776251730739,38.57,74052.96,0.0,-0.94625,4e-05,8.32413]
[1776251735744,38.57,74050.97,0.0,-0.94633,4e-05,8.31258]
[1776251736745,38.57,74042.03,0.0,-0.94666,4e-05,8.27122]
[1776251738747,38.57,74036.74,0.0,-0.94686,4e-05,8.24681]
[1776251743752,38.58,74037.19,0.0,-0.94683,4e-05,8.24995]
[1776251748757,38.58,74038.11,0.0,-0.94679,4e-05,8.25519]
[1776251750759,38.58,74043.79,0.0,-0.94658,4e-05,8.28195]
[1776251755764,38.58,74043.02,0.0,-0.9466,4e-05,8.27915]
[1776251760769,38.58,74043.47,0.0,-0.94658,4e-05,8.28194]
[1776251763773,38.58,74031.43,0.0,-0.94701,4e-05,8.22656]
[1776251768778,38.58,74027.58,0.0,-0.94715,4e-05,8.21002]
[1776251773783,38.59,74029.4,0.0,-0.94707,4e-05,8.21969]
[1776251778788,38.59,74028.23,0.0,-0.9471,4e-05,8.21555]
[1776251783792,38.59,74030.46,0.0,-0.94701,4e-05,8.22707]
[1776251789722,38.59,74030.32,0.0,-0.947,4e-05,8.22782]
[1776251790729,38.59,74025.89,0.0,-0.94716,4e-05,8.20764]
[1776251791736,38.59,74019.47,0.0,-0.94741,4e-05,8.17555]
[1776251796771,38.6,74015.24,0.0,-0.94755,4e-05,8.15767]
[1776251801806,38.6,74019.57,0.0,-0.94738,4e-05,8.17922]
[1776251806821,38.6,74019.14,0.0,-0.94739,4e-05,8.17872]
[1776251811826,38.6,74018.24,0.0,-0.94741,4e-05,8.1761]
[1776251816831,38.61,74015.76,0.0,-0.94748,4e-05,8.1662]
[1776251821836,38.61,74015.53,0.0,-0.94748,4e-05,8.16676]
[1776251826841,38.61,74013.21,0.0,-0.94755,4e-05,8.15772]
[1776251831846,38.62,74013.22,0.0,-0.94754,4e-05,8.15939]
[1776251836851,38.62,74013.55,0.0,-0.94751,4e-05,8.16252]
[1776251839854,38.62,74008.42,0.0,-0.94769,4e-05,8.13994]
[1776251844859,38.62,73999.17,0.0,-0.94801,4e-05,8.09931]
[1776251846861,38.63,73992.42,0.0,-0.94825,4e-05,8.0693]
[1776251847862,38.63,73981.54,0.0,-0.94863,4e-05,8.02014]
[1776251852867,38.63,73980.23,0.0,-0.94868,4e-05,8.01415]
[1776251857872,38.64,73980.39,0.0,-0.94865,4e-05,8.01766]
[1776251862877,38.64,73980.56,0.0,-0.94862,4e-05,8.02114]
[1776251867882,38.65,73983.38,0.0,-0.9485,4e-05,8.0366]
[1776251872887,38.65,73984.54,0.0,-0.94844,4e-05,8.04439]
[1776251877893,38.65,73984.49,0.0,-0.94842,4e-05,8.04669]
[1776251882898,38.66,73984.76,0.0,-0.94839,4e-05,8.05034]
[1776251887903,38.66,73987.16,0.0,-0.94828,4e-05,8.06373]
[1776251892908,38.67,73988.25,0.0,-0.94822,4e-05,8.07097]
[1776251897913,38.67,73988.45,0.0,-0.9482,4e-05,8.07415]
[1776251902918,38.67,73990.34,0.0,-0.94811,4e-05,8.08495]
[1776251907923,38.68,73989.21,0.0,-0.94814,4e-05,8.08194]
[1776251912928,38.68,73989.86,0.0,-0.94811,4e-05,8.08438]
[1776251917933,38.69,73989.8,0.0,-0.9481,4e-05,8.08623]
[1776251922938,38.69,73989.84,0.0,-0.94808,4e-05,8.08851]
[1776251927943,38.69,73989.87,0.0,-0.94806,4e-05,8.09076]
[1776251932948,38.7,73989.86,0.0,-0.94804,4e-05,8.09279]
[1776251937953,38.7,73990.44,0.0,-0.94801,4e-05,8.0975]
[1776251941957,38.7,73984.24,0.0,-0.94822,4e-05,8.07075]
[1776251946962,38.71,73980.17,0.0,-0.94834,4e-05,8.05451]
[1776251951967,38.71,73980.16,0.0,-0.94833,4e-05,8.05683]
[1776251954970,38.71,73974.0,0.0,-0.94853,4e-05,8.03021]
[1776251960976,38.72,73974.15,0.0,-0.9485,4e-05,8.03391]
[1776251965951,38.72,73977.77,0.0,-0.94836,4e-05,8.05279]
[1776251970987,38.73,73979.35,0.0,-0.94828,4e-05,8.06231]
[1776251971989,38.73,73972.91,0.0,-0.94852,4e-05,8.03075]
[1776251977995,38.73,73975.91,0.0,-0.94839,4e-05,8.04734]
[1776251983000,38.74,73978.66,0.0,-0.94828,4e-05,8.06216]
[1776251988007,38.74,73977.67,0.0,-0.94829,4e-05,8.05988]
[1776251993012,38.75,73977.98,0.0,-0.94826,4e-05,8.06357]
[1776251998017,38.75,73979.63,0.0,-0.94819,4e-05,8.07329]
[1776252003022,38.75,73980.2,0.0,-0.94815,4e-05,8.07799]
[1776252008027,38.76,73980.01,0.0,-0.94814,4e-05,8.07924]
[1776252013032,38.76,73980.36,0.0,-0.94811,4e-05,8.0829]
[1776252016036,38.76,73966.16,0.0,-0.94861,4e-05,8.01954]
[1776252017037,38.76,73961.28,0.0,-0.94878,4e-05,7.99794]
[1776252022042,38.77,73963.77,0.0,-0.94867,4e-05,8.01185]
[1776252027047,38.77,73965.42,0.0,-0.94859,4e-05,8.02192]
[1776252028048,38.77,73971.67,0.0,-0.94836,4e-05,8.05082]
[1776252033053,38.78,73975.82,0.0,-0.94821,4e-05,8.0692]
[1776252038058,38.78,73979.39,0.0,-0.94806,4e-05,8.08757]
[1776252042062,38.78,73986.78,0.0,-0.94779,4e-05,8.1229]
[1776252047067,38.79,73990.8,0.0,-0.94763,4e-05,8.1429]
[1776252052073,38.79,73992.34,0.0,-0.94756,4e-05,8.15149]
[1776252057078,38.79,73995.37,0.0,-0.94744,4e-05,8.16679]
[1776252061082,38.79,74000.55,0.0,-0.94724,4e-05,8.19158]
[1776252066087,38.8,74000.69,0.0,-0.94723,4e-05,8.1934]
[1776252071092,38.8,74001.81,0.0,-0.94718,4e-05,8.19967]
[1776252076097,38.8,73999.15,0.0,-0.94726,4e-05,8.18857]
[1776252081102,38.8,73999.24,0.0,-0.94725,4e-05,8.19015]
[1776252086107,38.8,73998.86,0.0,-0.94726,4e-05,8.1896]
[1776252088109,38.81,73992.21,0.0,-0.94749,4e-05,8.15958]
[1776252093114,38.81,73996.05,0.0,-0.94736,4e-05,8.17581]
[1776252096117,38.81,74003.43,0.0,-0.94708,4e-05,8.21049]
[1776252101122,38.81,74004.99,0.0,-0.94702,4e-05,8.21864]
[1776252106127,38.81,73992.83,0.0,-0.94745,4e-05,8.16368]
[1776252111132,38.81,73990.47,0.0,-0.94753,4e-05,8.15431]
[1776252116137,38.82,73993.3,0.0,-0.94741,4e-05,8.16866]
[1776252121142,38.82,73993.5,0.0,-0.9474,4e-05,8.17086]
[1776252126147,38.82,73992.99,0.0,-0.94741,4e-05,8.1698]
[1776252129090,38.82,73988.82,0.0,-0.94755,4e-05,8.15153]
[1776252130096,38.82,73983.49,0.0,-0.94774,4e-05,8.12748]
[1776252134126,38.83,73987.08,0.0,-0.9476,4e-05,8.14515]
[1776252139160,38.83,73988.43,0.0,-0.94754,4e-05,8.15277]
[1776252144166,38.83,73989.21,0.0,-0.9475,4e-05,8.15775]
[1776252149171,38.83,73989.72,0.0,-0.94747,4e-05,8.16148]
[1776252153175,38.84,73994.92,0.0,-0.94729,4e-05,8.18368]
[1776252154176,38.84,74001.0,0.0,-0.94707,4e-05,8.21181]
[1776252159181,38.84,74004.31,0.0,-0.94694,4e-05,8.2279]
[1776252164186,38.84,74005.89,0.0,-0.94687,4e-05,8.23596]
[1776252169191,38.84,74006.5,0.0,-0.94684,4e-05,8.23953]
[1776252174196,38.84,74005.82,0.0,-0.94686,4e-05,8.23715]
[1776252179201,38.84,74008.61,0.0,-0.94676,4e-05,8.25065]
[1776252184206,38.84,74005.76,0.0,-0.94686,4e-05,8.23814]
[1776252189211,38.84,74002.95,0.0,-0.94695,4e-05,8.22601]
[1776252194216,38.85,74000.75,0.0,-0.94702,4e-05,8.21678]
[1776252199221,38.85,74003.2,0.0,-0.94693,4e-05,8.22891]
[1776252204226,38.85,74003.01,0.0,-0.94693,4e-05,8.2288]
[1776252209231,38.85,74002.25,0.0,-0.94695,4e-05,8.22613]
[1776252214236,38.85,73998.52,0.0,-0.9471,4e-05,8.20713]
[1776252219242,38.85,73998.08,0.0,-0.9471,4e-05,8.20607]
[1776252222244,38.86,73991.51,0.0,-0.94734,4e-05,8.17655]
[1776252227249,38.86,73987.63,0.0,-0.94747,4e-05,8.16005]
[1776252232254,38.86,73988.68,0.0,-0.94742,4e-05,8.16616]
[1776252237259,38.86,73992.76,0.0,-0.94726,4e-05,8.18608]
[1776252242264,38.86,73993.77,0.0,-0.94722,4e-05,8.19181]
[1776252247270,38.87,73994.43,0.0,-0.94718,4e-05,8.1959]
[1776252252275,38.87,73995.56,0.0,-0.94713,4e-05,8.20213]
[1776252257280,38.87,73994.0,0.0,-0.94717,4e-05,8.19779]
[1776252262284,38.88,73995.49,0.0,-0.94709,4e-05,8.207]
[1776252267289,38.88,73995.37,0.0,-0.94707,4e-05,8.20968]
[1776252272294,38.89,73996.89,0.0,-0.94701,4e-05,8.21711]
[1776252277299,38.89,73998.38,0.0,-0.94693,4e-05,8.22712]
[1776252282304,38.9,73999.25,0.0,-0.94687,4e-05,8.23416]
[1776252287309,38.9,73998.39,0.0,-0.94688,4e-05,8.23321]
[1776252292314,38.91,74003.04,0.0,-0.94668,4e-05,8.25753]
[1776252298320,38.92,74002.62,0.0,-0.94667,4e-05,8.25892]
[1776252303325,38.92,74000.97,0.0,-0.94671,4e-05,8.25368]
[1776252308330,38.92,73999.7,0.0,-0.94675,4e-05,8.24836]
[1776252313335,38.92,73998.67,0.0,-0.94679,4e-05,8.24421]
[1776252318341,38.92,73996.12,0.0,-0.94688,4e-05,8.23314]
[1776252323346,38.93,73998.14,0.0,-0.94679,4e-05,8.24441]
[1776252328351,38.93,73996.23,0.0,-0.94683,4e-05,8.23857]
[1776252334357,38.94,73994.66,0.0,-0.94688,4e-05,8.23214]
[1776252336360,38.94,73989.53,0.0,-0.94706,4e-05,8.20888]
[1776252341365,38.94,73995.6,0.0,-0.94683,4e-05,8.23749]
[1776252346371,38.94,74000.07,0.0,-0.94665,4e-05,8.26084]
[1776252351376,38.95,74001.33,0.0,-0.94658,4e-05,8.26936]
[1776252356381,38.95,74001.97,0.0,-0.94653,4e-05,8.27497]
[1776252357382,38.95,74008.43,0.0,-0.94629,4e-05,8.30532]
[1776252362387,38.96,74012.11,0.0,-0.94614,4e-05,8.32458]
[1776252366391,38.96,74017.48,0.0,-0.94593,4e-05,8.3512]
[1776252371396,38.97,74013.68,0.0,-0.94605,4e-05,8.33569]
[1776252376401,38.97,74013.03,0.0,-0.94607,4e-05,8.33248]
[1776252381406,38.97,74010.86,0.0,-0.94615,4e-05,8.32282]
[1776252386411,38.97,74010.55,0.0,-0.94616,4e-05,8.32224]
[1776252391416,38.97,74011.5,0.0,-0.94614,4e-05,8.32381]
[1776252396421,38.97,74010.59,0.0,-0.94617,4e-05,8.3195]
[1776252401426,38.97,74011.82,0.0,-0.94613,4e-05,8.32514]
[1776252404429,38.97,74018.2,0.0,-0.94589,4e-05,8.35457]
[1776252409434,38.97,74020.83,0.0,-0.9458,4e-05,8.36639]
[1776252414439,38.96,74023.0,0.0,-0.94572,4e-05,8.37597]
[1776252419444,38.96,74024.8,0.0,-0.94566,4e-05,8.38382]
[1776252424449,38.96,74021.25,0.0,-0.9458,4e-05,8.3668]
[1776252429454,38.96,74023.71,0.0,-0.94571,4e-05,8.37776]
[1776252433458,38.96,74029.93,0.0,-0.94548,4e-05,8.40618]
[1776252434460,38.96,74036.21,0.0,-0.94525,4e-05,8.4353]
[1776252439465,38.96,74037.9,0.0,-0.94519,4e-05,8.44306]
[1776252442467,38.96,74032.68,0.0,-0.94537,4e-05,8.41958]
[1776252447472,38.96,74031.82,0.0,-0.9454,4e-05,8.41662]
[1776252452477,38.97,74030.95,0.0,-0.94544,4e-05,8.41037]
[1776252457481,38.97,74031.75,0.0,-0.9454,4e-05,8.41566]
[1776252463487,38.97,74032.89,0.0,-0.94535,4e-05,8.42179]
[1776252469460,38.97,74033.79,0.0,-0.94532,4e-05,8.42542]
[1776252474494,38.97,74038.56,0.0,-0.94514,4e-05,8.44756]
[1776252479503,38.97,74039.03,0.0,-0.94511,4e-05,8.45099]
[1776252484508,38.97,74038.71,0.0,-0.94512,4e-05,8.45074]
[1776252490459,38.98,74038.73,0.0,-0.9451,4e-05,8.45229]
[1776252495519,38.98,74038.04,0.0,-0.94512,4e-05,8.45029]
[1776252500524,38.98,74038.05,0.0,-0.94512,4e-05,8.45017]
[1776252506530,38.97,74038.04,0.0,-0.94513,4e-05,8.44881]
[1776252511535,38.97,74041.0,0.0,-0.94505,4e-05,8.45876]
[1776252516540,38.97,74041.33,0.0,-0.94502,4e-05,8.46144]
[1776252521546,38.98,74040.0,0.0,-0.94506,4e-05,8.45642]
[1776252526551,38.98,74040.15,0.0,-0.94505,4e-05,8.45825]
[1776252531556,38.98,74039.04,0.0,-0.94508,4e-05,8.45425]
[1776252536561,38.98,74038.57,0.0,-0.94509,4e-05,8.45326]
[1776252541566,38.98,74037.85,0.0,-0.94512,4e-05,8.4497]
[1776252546571,38.98,74036.69,0.0,-0.94517,4e-05,8.44323]
[1776252551576,38.98,74036.71,0.0,-0.94518,4e-05,8.44232]
[1776252556581,38.98,74033.7,0.0,-0.9453,4e-05,8.42727]
[1776252562587,38.98,74030.85,0.0,-0.94541,4e-05,8.413]
[1776252567592,38.97,74031.05,0.0,-0.94541,4e-05,8.41315]
[1776252572597,38.97,74026.44,0.0,-0.94561,4e-05,8.3882]
[1776252577602,38.97,74023.11,0.0,-0.94573,4e-05,8.3722]
[1776252582606,38.97,74019.16,0.0,-0.94588,4e-05,8.35348]
[1776252587611,38.97,74015.45,0.0,-0.94602,4e-05,8.33599]
[1776252588612,38.97,74007.8,0.0,-0.94631,4e-05,8.3006]
[1776252593617,38.97,74002.99,0.0,-0.94648,4e-05,8.27863]
[1776252598622,38.97,74002.19,0.0,-0.94651,4e-05,8.27523]
[1776252601625,38.97,73994.61,0.0,-0.94678,4e-05,8.24057]
[1776252604628,38.97,73985.1,0.0,-0.94713,4e-05,8.19732]
[1776252609633,38.97,73982.41,0.0,-0.94722,4e-05,8.18597]
[1776252614638,38.98,73982.09,0.0,-0.94722,4e-05,8.18545]
[1776252618645,38.98,73993.54,0.0,-0.9468,4e-05,8.23884]
[1776252620647,38.98,74004.24,0.0,-0.9464,4e-05,8.2882]
[1776252621648,38.98,74012.51,0.0,-0.9461,4e-05,8.32638]
[1776252624651,38.98,74004.67,0.0,-0.94639,4e-05,8.29008]
[1776252627654,38.98,73996.44,0.0,-0.94669,4e-05,8.25226]
[1776252628569,38.98,73996.44,0.0,-0.94669,4e-05,8.25232]
[1776252629656,38.98,74002.93,0.0,-0.94645,4e-05,8.28228]
[1776252631658,38.98,74009.94,0.0,-0.94621,4e-05,8.31195]
[1776252637632,38.98,74011.86,0.0,-0.94614,4e-05,8.32075]
[1776252642668,38.98,74011.39,0.0,-0.94616,4e-05,8.31851]
[1776252647675,38.98,74009.64,0.0,-0.94622,4e-05,8.31039]
[1776252652680,38.98,74016.24,0.0,-0.94598,4e-05,8.34078]
[1776252653681,38.98,74022.9,0.0,-0.94573,4e-05,8.37159]
[1776252654682,38.98,74028.0,0.0,-0.94554,4e-05,8.39516]
[1776252659687,38.98,74023.05,0.0,-0.94573,4e-05,8.37153]
[1776252664692,38.98,74022.25,0.0,-0.94577,4e-05,8.36739]
[1776252666694,38.97,74029.37,0.0,-0.9455,4e-05,8.40022]
[1776252671700,38.97,74027.42,0.0,-0.94558,4e-05,8.39044]
[1776252676705,38.97,74027.13,0.0,-0.9456,4e-05,8.38848]
[1776252680712,38.97,74033.23,0.0,-0.94538,4e-05,8.41633]
[1776252683715,38.97,74042.41,0.0,-0.94504,4e-05,8.45857]
[1776252684716,38.97,74053.5,0.0,-0.94462,4e-05,8.51065]
[1776252689720,38.97,74056.41,0.0,-0.9445,4e-05,8.52503]
[1776252694725,38.97,74056.5,0.0,-0.94451,4e-05,8.52333]
[1776252699730,38.97,74055.02,0.0,-0.94456,4e-05,8.51702]
[1776252704735,38.98,74055.68,0.0,-0.94453,4e-05,8.52082]
[1776252709740,38.98,74053.74,0.0,-0.9446,4e-05,8.51242]
[1776252714745,38.98,74053.1,0.0,-0.94462,4e-05,8.51017]
[1776252719750,38.98,74053.48,0.0,-0.9446,4e-05,8.51274]
[1776252722753,38.98,74046.96,0.0,-0.94484,4e-05,8.48271]
[1776252727760,38.98,74035.12,0.0,-0.94528,4e-05,8.42709]
[1776252732765,38.98,74034.26,0.0,-0.94532,4e-05,8.42224]
[1776252736769,38.98,74040.49,0.0,-0.9451,4e-05,8.45051]
[1776252739772,38.98,74045.53,0.0,-0.94491,4e-05,8.47383]
[1776252744777,38.98,74048.42,0.0,-0.94479,4e-05,8.4883]
[1776252749782,38.98,74049.31,0.0,-0.94475,4e-05,8.49334]
[1776252754787,38.98,74046.48,0.0,-0.94487,4e-05,8.47831]
[1776252758791,38.98,74037.58,0.0,-0.9452,4e-05,8.43618]
[1776252763795,38.98,74035.44,0.0,-0.94529,4e-05,8.42531]
[1776252768800,38.98,74035.67,0.0,-0.94529,4e-05,8.42549]
[1776252772442,38.98,74040.49,0.0,-0.94512,4e-05,8.44719]
[1776252777809,38.97,74039.73,0.0,-0.94515,4e-05,8.44257]
[1776252782814,38.97,74040.07,0.0,-0.94515,4e-05,8.44315]
[1776252787819,38.97,74029.2,0.0,-0.94556,4e-05,8.39198]
[1776252788820,38.97,74019.53,0.0,-0.94592,4e-05,8.34704]
[1776252792824,38.97,74014.42,0.0,-0.94611,4e-05,8.32324]
[1776252797833,38.97,74015.57,0.0,-0.94607,4e-05,8.32843]
[1776252803806,38.97,74016.05,0.0,-0.94605,4e-05,8.33044]
[1776252808847,38.97,74016.09,0.0,-0.94605,4e-05,8.33048]
[1776252813855,38.97,74015.52,0.0,-0.94609,4e-05,8.32497]
[1776252815857,38.97,74022.57,0.0,-0.94583,4e-05,8.35749]
[1776252820862,38.97,74021.48,0.0,-0.94587,4e-05,8.3521]
[1776252825867,38.97,74021.32,0.0,-0.94588,4e-05,8.35103]
[1776252830872,38.97,74022.0,0.0,-0.94586,4e-05,8.35386]
[1776252835877,38.97,74022.9,0.0,-0.94583,4e-05,8.35769]
[1776252840882,38.97,74024.98,0.0,-0.94575,4e-05,8.36692]
[1776252845887,38.97,74020.53,0.0,-0.94592,4e-05,8.34589]
[1776252850892,38.97,74019.43,0.0,-0.94597,4e-05,8.34056]
[1776252855897,38.97,74019.78,0.0,-0.94595,4e-05,8.34193]
[1776252857900,38.97,74011.14,0.0,-0.94627,4e-05,8.3019]
[1776252861904,38.97,74003.92,0.0,-0.94654,4e-05,8.2687]
[1776252863906,38.97,73998.84,0.0,-0.94672,4e-05,8.24544]
[1776252868911,38.97,73998.05,0.0,-0.94675,4e-05,8.2423]
[1776252872915,38.97,74003.84,0.0,-0.94655,4e-05,8.26658]
[1776252877920,38.97,74003.97,0.0,-0.94654,4e-05,8.26756]
[1776252883926,38.97,74004.31,0.0,-0.94653,4e-05,8.26948]
[1776252888931,38.97,74005.49,0.0,-0.94648,4e-05,8.27521]
[1776252893936,38.97,74004.41,0.0,-0.94652,4e-05,8.27053]
[1776252899941,38.97,74005.58,0.0,-0.94647,4e-05,8.27625]
[1776252904946,38.97,74006.7,0.0,-0.94643,4e-05,8.2817]
[1776252909951,38.97,74007.79,0.0,-0.94639,4e-05,8.28691]
[1776252914956,38.97,74007.69,0.0,-0.94639,4e-05,8.28664]
[1776252919961,38.97,74007.15,0.0,-0.94641,4e-05,8.28435]
[1776252924966,38.97,74007.26,0.0,-0.9464,4e-05,8.28503]
[1776252929971,38.97,74008.32,0.0,-0.94636,4e-05,8.29012]
[1776252932974,38.97,74014.92,0.0,-0.94613,4e-05,8.31794]
[1776252934976,38.97,74021.88,0.0,-0.94588,4e-05,8.35012]
[1776252936978,38.97,74028.92,0.0,-0.94562,4e-05,8.3826]
[1776252939981,38.97,74036.55,0.0,-0.94534,4e-05,8.4177]
[1776252943985,38.97,74042.02,0.0,-0.94514,4e-05,8.44245]
[1776252948989,38.97,74045.92,0.0,-0.94499,4e-05,8.46093]
[1776252953994,38.97,74045.08,0.0,-0.94501,4e-05,8.45807]
[1776252958999,38.97,74043.09,0.0,-0.94508,4e-05,8.44998]
[1776252964933,38.98,74043.84,0.0,-0.94504,4e-05,8.45494]
[1776252969968,38.98,74043.84,0.0,-0.94503,4e-05,8.45608]
[1776252975009,38.98,74045.31,0.0,-0.94496,4e-05,8.46409]
[1776252977017,38.98,74051.36,0.0,-0.94473,4e-05,8.49275]
[1776252982024,38.98,74052.27,0.0,-0.94469,4e-05,8.49789]
[1776252987029,38.98,74051.36,0.0,-0.94472,4e-05,8.49445]
[1776252992034,38.99,74054.97,0.0,-0.94459,4e-05,8.50943]
[1776252993997,38.99,74058.39,0.0,-0.94446,4e-05,8.52569]
[1776252999041,38.99,74061.54,0.0,-0.94434,4e-05,8.54099]
[1776253005047,38.99,74062.27,0.0,-0.94431,4e-05,8.54499]
[1776253010052,38.99,74062.86,0.0,-0.94428,4e-05,8.54823]
[1776253011053,38.99,74068.08,0.0,-0.94408,4e-05,8.57289]
[1776253016058,38.99,74068.63,0.0,-0.94406,4e-05,8.57569]
[1776253021063,38.99,74067.44,0.0,-0.9441,4e-05,8.57034]
[1776253026068,38.99,74070.7,0.0,-0.94398,4e-05,8.58591]
[1776253031073,38.99,74070.13,0.0,-0.944,4e-05,8.58339]
[1776253036078,38.99,74070.64,0.0,-0.94398,4e-05,8.58593]
[1776253041083,38.99,74072.13,0.0,-0.94392,4e-05,8.59303]
[1776253045162,38.99,74081.59,0.0,-0.94356,4e-05,8.63771]
[1776253050167,38.99,74086.39,0.0,-0.94336,4e-05,8.66256]
[1776253055172,39.0,74086.69,0.0,-0.94334,4e-05,8.66334]
[1776253061178,39.0,74087.55,0.0,-0.94329,4e-05,8.66993]
[1776253064181,39.0,74080.86,0.0,-0.94354,4e-05,8.63848]
[1776253066183,39.0,74075.57,0.0,-0.94375,4e-05,8.61346]
[1776253068185,39.0,74069.79,0.0,-0.94397,4e-05,8.58622]
[1776253069186,39.0,74064.69,0.0,-0.94416,4e-05,8.56224]
[1776253070187,39.0,74056.65,0.0,-0.94446,4e-05,8.52455]
[1776253075192,39.0,74053.1,0.0,-0.94459,4e-05,8.50863]
[1776253080197,39.01,74053.32,0.0,-0.94458,4e-05,8.51039]
[1776253086203,39.01,74053.83,0.0,-0.94455,4e-05,8.51362]
[1776253091209,39.01,74056.43,0.0,-0.94445,4e-05,8.52642]
[1776253096215,39.01,74056.89,0.0,-0.94443,4e-05,8.52913]
[1776253101220,39.01,74057.11,0.0,-0.94441,4e-05,8.53072]
[1776253106225,39.01,74057.43,0.0,-0.9444,4e-05,8.53277]
[1776253111230,39.01,74057.2,0.0,-0.94442,4e-05,8.52947]
[1776253117236,39.01,74056.63,0.0,-0.94443,4e-05,8.52747]
[1776253122242,39.01,74056.46,0.0,-0.94443,4e-05,8.52722]
[1776253127247,39.02,74053.51,0.0,-0.94454,4e-05,8.51402]
[1776253132252,39.02,74053.89,0.0,-0.94452,4e-05,8.51644]
[1776253137257,39.02,74054.32,0.0,-0.9445,4e-05,8.51908]
[1776253142263,39.02,74055.09,0.0,-0.94447,4e-05,8.52331]
[1776253147268,39.02,74055.8,0.0,-0.94443,4e-05,8.52723]
[1776253153259,39.02,74055.75,0.0,-0.94443,4e-05,8.52765]
[1776253155273,39.02,74054.32,0.0,-0.94448,4e-05,8.52127]
[1776253156277,39.02,74045.07,0.0,-0.94483,4e-05,8.47809]
[1776253161282,39.02,74050.08,0.0,-0.94463,4e-05,8.50223]
[1776253166287,39.02,74050.72,0.0,-0.9446,4e-05,8.50608]
[1776253173294,39.03,74051.21,0.0,-0.94459,4e-05,8.50663]
[1776253178299,39.03,74050.67,0.0,-0.94461,4e-05,8.50483]
[1776253184305,39.03,74050.5,0.0,-0.94461,4e-05,8.50474]
[1776253189310,39.03,74050.58,0.0,-0.9446,4e-05,8.50598]
[1776253194315,39.03,74049.93,0.0,-0.94462,4e-05,8.50348]
[1776253199582,39.03,74050.04,0.0,-0.94461,4e-05,8.50489]
[1776253206327,39.03,74050.29,0.0,-0.94459,4e-05,8.5069]
[1776253211332,39.04,74048.36,0.0,-0.94466,4e-05,8.49876]
[1776253217338,39.04,74047.74,0.0,-0.94467,4e-05,8.49678]
[1776253222344,39.04,74051.84,0.0,-0.94451,4e-05,8.51652]
[1776253227349,39.04,74055.81,0.0,-0.94436,4e-05,8.5358]
[1776253232354,39.04,74052.41,0.0,-0.9445,4e-05,8.51763]
[1776253237360,39.04,74051.5,0.0,-0.94453,4e-05,8.51399]
[1776253242365,39.04,74052.84,0.0,-0.94447,4e-05,8.52087]
[1776253247370,39.04,74052.94,0.0,-0.94446,4e-05,8.52191]
[1776253253377,39.05,74052.83,0.0,-0.94446,4e-05,8.52212]
[1776253259383,39.05,74052.45,0.0,-0.94447,4e-05,8.52098]
[1776253264388,39.05,74051.96,0.0,-0.94448,4e-05,8.51925]
[1776253269393,39.05,74053.5,0.0,-0.94442,4e-05,8.52702]
[1776253274398,39.05,74052.56,0.0,-0.94445,4e-05,8.52316]
[1776253279403,39.05,74059.11,0.0,-0.9442,4e-05,8.5541]
[1776253284408,39.05,74054.59,0.0,-0.94437,4e-05,8.53358]
[1776253287411,39.05,74048.23,0.0,-0.94462,4e-05,8.50273]
[1776253292416,39.05,74049.02,0.0,-0.94462,4e-05,8.50203]
[1776253297421,39.04,74049.16,0.0,-0.94462,4e-05,8.5011]
[1776253302426,39.04,74048.57,0.0,-0.94466,4e-05,8.49681]
[1776253308367,39.04,74048.43,0.0,-0.94466,4e-05,8.49648]
[1776253313402,39.04,74048.88,0.0,-0.94464,4e-05,8.499]
[1776253315415,39.04,74048.63,0.0,-0.94465,4e-05,8.49756]
[1776253316422,39.04,74041.83,0.0,-0.94491,4e-05,8.46554]
[1776253321446,39.04,74037.08,0.0,-0.9451,4e-05,8.44201]
[1776253327452,39.04,74035.36,0.0,-0.94517,4e-05,8.43268]
[1776253332457,39.03,74031.74,0.0,-0.94532,4e-05,8.41502]
[1776253337462,39.03,74031.52,0.0,-0.94533,4e-05,8.41311]
[1776253343468,39.03,74031.52,0.0,-0.94534,4e-05,8.41207]
[1776253349474,39.03,74031.44,0.0,-0.94535,4e-05,8.41064]
[1776253356481,39.03,74033.38,0.0,-0.94531,4e-05,8.41563]
[1776253361486,39.03,74031.58,0.0,-0.94538,4e-05,8.40628]
[1776253366778,39.03,74032.96,0.0,-0.94533,4e-05,8.41293]
[1776253370495,39.03,74038.53,0.0,-0.94511,4e-05,8.44023]
[1776253375500,39.03,74037.72,0.0,-0.94513,4e-05,8.43768]
[1776253380505,39.03,74037.86,0.0,-0.94512,4e-05,8.4393]
[1776253385510,39.03,74039.13,0.0,-0.94506,4e-05,8.44666]
[1776253387512,39.04,74039.49,0.0,-0.94504,4e-05,8.44856]
[1776253390515,39.04,74040.13,0.0,-0.94501,4e-05,8.45247]
[1776253395520,39.04,74045.54,0.0,-0.9448,4e-05,8.47878]
[1776253401526,39.04,74051.69,0.0,-0.94456,4e-05,8.50852]
[1776253406531,39.04,74053.7,0.0,-0.94448,4e-05,8.51856]
[1776253411536,39.04,74054.28,0.0,-0.94447,4e-05,8.51898]
[1776253416541,39.04,74051.05,0.0,-0.94458,4e-05,8.50466]
[1776253418543,39.04,74058.11,0.0,-0.94431,4e-05,8.53802]
[1776253419544,39.04,74063.17,0.0,-0.94412,4e-05,8.56184]
[1776253424549,39.04,74064.27,0.0,-0.94408,4e-05,8.56727]
[1776253429554,39.05,74068.62,0.0,-0.9439,4e-05,8.58894]
[1776253435561,39.05,74070.12,0.0,-0.94382,4e-05,8.59861]
[1776253440566,39.06,74071.37,0.0,-0.94375,4e-05,8.60752]
[1776253445571,39.06,74071.43,0.0,-0.94373,4e-05,8.61025]
[1776253447573,39.06,74063.15,0.0,-0.94404,4e-05,8.57126]
[1776253452578,39.06,74065.44,0.0,-0.94396,4e-05,8.58215]
[1776253459585,39.06,74068.05,0.0,-0.94386,4e-05,8.59445]
[1776253464590,39.06,74068.05,0.0,-0.94386,4e-05,8.59446]
[1776253470508,39.06,74068.36,0.0,-0.94385,4e-05,8.59586]
[1776253475543,39.06,74067.71,0.0,-0.94389,4e-05,8.59004]
[1776253480577,39.06,74068.06,0.0,-0.94387,4e-05,8.59168]
[1776253485610,39.06,74069.5,0.0,-0.94382,4e-05,8.59839]
[1776253489614,39.06,74075.04,0.0,-0.94361,4e-05,8.62445]
[1776253494619,39.06,74080.08,0.0,-0.94342,4e-05,8.64792]
[1776253499624,39.06,74083.3,0.0,-0.9433,4e-05,8.66265]
[1776253504629,39.06,74080.91,0.0,-0.9434,4e-05,8.6509]
[1776253507580,39.06,74083.2,0.0,-0.94331,4e-05,8.66192]
[1776253508633,39.06,74088.7,0.0,-0.9431,4e-05,8.68782]
[1776253510635,39.06,74094.11,0.0,-0.94289,4e-05,8.71366]
[1776253515639,39.06,74093.41,0.0,-0.94291,4e-05,8.71097]
[1776253520644,39.06,74089.06,0.0,-0.94306,4e-05,8.69202]
[1776253525649,39.07,74085.63,0.0,-0.94318,4e-05,8.6773]
[1776253530654,39.07,74085.05,0.0,-0.94318,4e-05,8.67686]
[1776253535659,39.07,74084.37,0.0,-0.94322,4e-05,8.67136]
[1776253540664,39.07,74087.21,0.0,-0.94309,4e-05,8.68711]
[1776253545669,39.08,74090.95,0.0,-0.94294,4e-05,8.70659]
[1776253550674,39.08,74095.94,0.0,-0.94273,4e-05,8.73191]
[1776253555679,39.08,74097.64,0.0,-0.94265,4e-05,8.7414]
[1776253560684,39.09,74095.41,0.0,-0.94273,4e-05,8.73222]
[1776253565689,39.09,74100.36,0.0,-0.94252,4e-05,8.75717]
[1776253566690,39.09,74105.41,0.0,-0.94233,4e-05,8.78141]
[1776253571695,39.09,74105.51,0.0,-0.94231,4e-05,8.78298]
[1776253575699,39.09,74096.51,0.0,-0.94265,4e-05,8.74108]
[1776253577701,39.09,74091.43,0.0,-0.94284,4e-05,8.71755]
[1776253582714,39.09,74106.71,0.0,-0.94225,4e-05,8.79065]
[1776253583718,39.09,74238.33,0.0,-0.93697,4e-05,9.43015]
[1776253585720,39.09,74244.08,0.0,-0.93674,4e-05,9.45837]
[1776253586721,39.09,74235.14,0.0,-0.93711,4e-05,9.4136]
[1776253587722,39.09,74243.05,0.0,-0.93678,4e-05,9.45259]
[1776253588723,39.09,74248.39,0.0,-0.93656,4e-05,9.47877]
[1776253589724,39.09,74238.81,0.0,-0.93697,4e-05,9.43072]
[1776253590725,39.09,74230.85,0.0,-0.9373,4e-05,9.39091]
[1776253591726,39.09,74219.89,0.0,-0.93777,4e-05,9.33357]
[1776253592727,39.09,74189.74,0.0,-0.939,4e-05,9.18524]
[1776253593728,39.09,74175.66,0.0,-0.93957,4e-05,9.11656]
[1776253596731,39.09,74163.09,0.0,-0.94008,4e-05,9.05501]
[1776253599735,39.09,74171.81,0.0,-0.93973,4e-05,9.09764]
[1776253602745,39.09,74179.88,0.0,-0.9394,4e-05,9.13682]
[1776253603746,39.09,74173.07,0.0,-0.93968,4e-05,9.1033]
[1776253605747,39.08,74164.13,0.0,-0.94005,4e-05,9.0591]
[1776253610752,39.08,74158.85,0.0,-0.94026,4e-05,9.03287]
[1776253613757,39.08,74140.59,0.0,-0.94099,4e-05,8.94419]
[1776253614758,39.08,74133.25,0.0,-0.94128,4e-05,8.90887]
[1776253616760,39.08,74123.76,0.0,-0.94165,4e-05,8.86341]
[1776253617761,39.08,74107.4,0.0,-0.94229,4e-05,8.78532]
[1776253618762,39.08,74100.75,0.0,-0.94254,4e-05,8.75387]
[1776253619763,39.08,74095.31,0.0,-0.94275,4e-05,8.72828]
[1776253621766,39.09,74077.31,0.0,-0.94344,4e-05,8.64373]
[1776253622767,39.09,74065.93,0.0,-0.94387,4e-05,8.59054]
[1776253628772,39.09,74069.42,0.0,-0.94371,4e-05,8.60992]
[1776253630774,39.09,74075.83,0.0,-0.94346,4e-05,8.64111]
[1776253633777,39.1,74068.55,0.0,-0.94373,4e-05,8.60807]
[1776253639724,39.1,74070.82,0.0,-0.94362,4e-05,8.62166]
[1776253644759,39.1,74068.29,0.0,-0.94369,4e-05,8.61206]
[1776253647782,39.11,74071.75,0.0,-0.94355,4e-05,8.62965]
[1776253648789,39.11,74078.99,0.0,-0.94327,4e-05,8.66423]
[1776253651795,39.11,74074.27,0.0,-0.94346,4e-05,8.64034]
[1776253652796,39.11,74080.43,0.0,-0.94322,4e-05,8.66982]
[1776253654798,39.11,74088.77,0.0,-0.94289,4e-05,8.71003]
[1776253656800,39.11,74096.21,0.0,-0.9426,4e-05,8.74595]
[1776253658676,39.11,74093.69,0.0,-0.94269,4e-05,8.7344]
[1776253659803,39.11,74115.4,0.0,-0.94185,4e-05,8.8381]
[1776253664808,39.11,74118.36,0.0,-0.94173,4e-05,8.85281]
[1776253668746,39.12,74122.19,0.0,-0.94158,4e-05,8.87149]
[1776253671815,39.12,74129.94,0.0,-0.94127,4e-05,8.90886]
[1776253672816,39.12,74144.09,0.0,-0.94071,4e-05,8.97695]
[1776253675820,39.11,74149.71,0.0,-0.94049,4e-05,9.00374]
[1776253678821,39.11,74154.47,0.0,-0.94031,4e-05,9.0263]
[1776253679824,39.11,74159.58,0.0,-0.9401,4e-05,9.05134]
[1776253684829,39.11,74152.48,0.0,-0.94038,4e-05,9.01683]
[1776253689834,39.11,74146.42,0.0,-0.94063,4e-05,8.9869]
[1776253690835,39.11,74139.42,0.0,-0.94091,4e-05,8.95306]
[1776253695840,39.11,74143.86,0.0,-0.94073,4e-05,8.97408]
[1776253700845,39.11,74139.99,0.0,-0.94088,4e-05,8.95637]
[1776253703848,39.11,74132.51,0.0,-0.94118,4e-05,8.92025]
[1776253704849,39.11,74140.71,0.0,-0.94085,4e-05,8.95968]
[1776253705850,39.11,74147.27,0.0,-0.94059,4e-05,8.99125]
[1776253710855,39.11,74148.21,0.0,-0.94056,4e-05,8.99518]
[1776253712857,39.11,74137.24,0.0,-0.94101,4e-05,8.93924]
[1776253713858,39.11,74125.33,0.0,-0.94148,4e-05,8.88201]
[1776253718863,39.11,74125.35,0.0,-0.94148,4e-05,8.88237]
[1776253723868,39.11,74121.54,0.0,-0.94163,4e-05,8.86443]
[1776253726871,39.11,74116.26,0.0,-0.94183,4e-05,8.8394]
[1776253728873,39.11,74108.46,0.0,-0.94213,4e-05,8.80247]
[1776253733878,39.12,74103.65,0.0,-0.94231,4e-05,8.7805]
[1776253736881,39.12,74097.78,0.0,-0.94253,4e-05,8.75327]
[1776253740885,39.12,74102.97,0.0,-0.94232,4e-05,8.77899]
[1776253745891,39.12,74107.54,0.0,-0.94214,4e-05,8.80168]
[1776253750896,39.12,74101.11,0.0,-0.94238,4e-05,8.77192]
[1776253755901,39.12,74097.18,0.0,-0.94252,4e-05,8.75448]
[1776253757903,39.13,74091.23,0.0,-0.94275,4e-05,8.72676]
[1776253762908,39.13,74089.42,0.0,-0.94281,4e-05,8.71969]
[1776253765911,39.13,74084.3,0.0,-0.94299,4e-05,8.69639]
[1776253768913,39.13,74090.85,0.0,-0.94273,4e-05,8.72842]
[1776253773918,39.13,74097.78,0.0,-0.94247,4e-05,8.75985]
[1776253776921,39.13,74103.03,0.0,-0.94226,4e-05,8.78551]
[1776253780925,39.14,74113.72,0.0,-0.94184,4e-05,8.83721]
[1776253783928,39.14,74123.17,0.0,-0.94147,4e-05,8.88273]
[1776253786931,39.14,74136.6,0.0,-0.94094,4e-05,8.94733]
[1776253787932,39.14,74142.01,0.0,-0.94073,4e-05,8.97333]
[1776253790936,39.14,74134.09,0.0,-0.94104,4e-05,8.93498]
[1776253796942,39.14,74131.08,0.0,-0.94116,4e-05,8.92042]
[1776253802948,39.14,74127.08,0.0,-0.94132,4e-05,8.90117]
[1776253807920,39.14,74130.31,0.0,-0.94118,4e-05,8.91751]
[1776253808959,39.14,74158.61,0.0,-0.94006,4e-05,9.05448]
[1776253809937,39.14,74158.61,0.0,-0.94006,4e-05,9.05474]
[1776253810942,39.14,74153.51,0.0,-0.94026,4e-05,9.03027]
[1776253815966,39.14,74157.84,0.0,-0.94006,4e-05,9.05443]
[1776253820971,39.15,74156.27,0.0,-0.94009,4e-05,9.05039]
[1776253825976,39.16,74157.41,0.0,-0.94001,4e-05,9.05945]
[1776253830981,39.16,74157.97,0.0,-0.93996,4e-05,9.06562]
[1776253831982,39.16,74162.98,0.0,-0.93977,4e-05,9.08777]
[1776253833984,39.17,74169.31,0.0,-0.93951,4e-05,9.11983]
[1776253835986,39.17,74176.42,0.0,-0.93921,4e-05,9.1556]
[1776253837988,39.17,74184.29,0.0,-0.93889,4e-05,9.19505]
[1776253842993,39.17,74184.45,0.0,-0.93886,4e-05,9.19826]
[1776253847997,39.18,74191.64,0.0,-0.93855,4e-05,9.23584]
[1776253848998,39.18,74199.99,0.0,-0.9382,4e-05,9.27718]
[1776253849999,39.18,74207.12,0.0,-0.93791,4e-05,9.31257]
[1776253852001,39.18,74215.21,0.0,-0.93757,4e-05,9.35301]
[1776253857006,39.18,74209.82,0.0,-0.93778,4e-05,9.32779]
[1776253862011,39.18,74203.68,0.0,-0.93802,4e-05,9.29901]
[1776253867016,39.19,74200.65,0.0,-0.93813,4e-05,9.28578]
[1776253872021,39.19,74208.99,0.0,-0.93777,4e-05,9.32844]
[1776253877026,39.19,74206.82,0.0,-0.93785,4e-05,9.31911]
[1776253882031,39.2,74205.7,0.0,-0.93789,4e-05,9.31506]
[1776253885034,39.2,74211.95,0.0,-0.93762,4e-05,9.34668]
[1776253888037,39.2,74219.42,0.0,-0.93731,4e-05,9.38431]
[1776253890039,39.2,74212.3,0.0,-0.9376,4e-05,9.3496]
[1776253891040,39.2,74207.21,0.0,-0.93782,4e-05,9.32185]
[1776253894043,39.2,74200.94,0.0,-0.93807,4e-05,9.29191]
[1776253895044,39.2,74195.43,0.0,-0.93829,4e-05,9.26521]
[1776253900049,39.2,74193.25,0.0,-0.93837,4e-05,9.25633]
[1776253902051,39.21,74187.99,0.0,-0.93857,4e-05,9.23137]
[1776253907056,39.21,74189.07,0.0,-0.93851,4e-05,9.23876]
[1776253911060,39.21,74198.77,0.0,-0.9381,4e-05,9.28788]
[1776253915064,39.21,74204.33,0.0,-0.93787,4e-05,9.3164]
[1776253920070,39.22,74208.1,0.0,-0.9377,4e-05,9.3363]
[1776253925075,39.22,74209.55,0.0,-0.93763,4e-05,9.34473]
[1776253930080,39.22,74204.27,0.0,-0.93783,4e-05,9.32001]
[1776253935085,39.22,74200.27,0.0,-0.93799,4e-05,9.30179]
[1776253936086,39.22,74205.56,0.0,-0.93777,4e-05,9.32807]
[1776253941091,39.23,74207.62,0.0,-0.93767,4e-05,9.33948]
[1776253944094,39.23,74201.25,0.0,-0.93793,4e-05,9.30899]
[1776253949099,39.23,74202.62,0.0,-0.93786,4e-05,9.31716]
[1776253951101,39.23,74207.65,0.0,-0.93766,4e-05,9.33956]
[1776253953103,39.23,74213.14,0.0,-0.93743,4e-05,9.3671]
[1776253956106,39.23,74218.69,0.0,-0.9372,4e-05,9.39502]
[1776253959109,39.23,74225.29,0.0,-0.93692,4e-05,9.42814]
[1776253964115,39.23,74224.45,0.0,-0.93695,4e-05,9.42444]
[1776253969120,39.24,74230.32,0.0,-0.93671,4e-05,9.454]
[1776253975091,39.24,74231.6,0.0,-0.93665,4e-05,9.4607]
[1776253976098,39.24,74231.98,0.0,-0.93663,4e-05,9.46271]
[1776253977105,39.24,74226.11,0.0,-0.93688,4e-05,9.43373]
[1776253978112,39.24,74220.03,0.0,-0.93713,4e-05,9.40378]
[1776253983140,39.24,74215.08,0.0,-0.93733,4e-05,9.38003]
[1776253988144,39.24,74218.33,0.0,-0.93718,4e-05,9.39691]
[1776253993149,39.24,74215.3,0.0,-0.9373,4e-05,9.38283]
[1776253998154,39.24,74213.94,0.0,-0.93735,4e-05,9.37702]
[1776254003159,39.24,74212.32,0.0,-0.93741,4e-05,9.37005]
[1776254008164,39.25,74211.46,0.0,-0.93743,4e-05,9.3668]
[1776254013169,39.25,74212.91,0.0,-0.93738,4e-05,9.37205]
[1776254014170,39.25,74219.05,0.0,-0.93713,4e-05,9.40256]
[1776254016172,39.25,74227.91,0.0,-0.93676,4e-05,9.44667]
[1776254019175,39.25,74235.47,0.0,-0.93644,4e-05,9.4843]
[1776254021177,39.25,74241.61,0.0,-0.93619,4e-05,9.51484]
[1776254026186,39.25,74242.44,0.0,-0.93615,4e-05,9.51885]
[1776254028188,39.25,74248.41,0.0,-0.93591,4e-05,9.54844]
[1776254033193,39.25,74250.22,0.0,-0.93583,4e-05,9.55703]
[1776254039199,39.25,74249.97,0.0,-0.93585,4e-05,9.55522]
[1776254045205,39.25,74251.48,0.0,-0.93578,4e-05,9.5639]
[1776254046206,39.25,74258.2,0.0,-0.93549,4e-05,9.59775]
[1776254050211,39.25,74264.9,0.0,-0.9352,4e-05,9.63226]
[1776254053214,39.25,74271.73,0.0,-0.93489,4e-05,9.66872]
[1776254057218,39.27,74264.95,0.0,-0.93512,4e-05,9.64108]
[1776254058219,39.27,74255.73,0.0,-0.93551,4e-05,9.59516]
[1776254061222,39.27,74248.1,0.0,-0.93583,4e-05,9.55713]
[1776254062223,39.27,74240.43,0.0,-0.93615,4e-05,9.51883]
[1776254066227,39.27,74245.92,0.0,-0.93592,4e-05,9.54604]
[1776254070233,39.26,74252.33,0.0,-0.93566,4e-05,9.57761]
[1776254071234,39.27,74257.35,0.0,-0.93546,4e-05,9.60052]
[1776254072235,39.27,74262.79,0.0,-0.93521,4e-05,9.63026]
[1776254077240,39.28,74265.46,0.0,-0.93505,4e-05,9.64914]
[1776254082245,39.29,74268.58,0.0,-0.93487,4e-05,9.66948]
[1776254086248,39.29,74275.31,0.0,-0.93457,4e-05,9.70558]
[1776254090252,39.3,74267.29,0.0,-0.93489,4e-05,9.6676]
[1776254092254,39.3,74262.27,0.0,-0.9351,4e-05,9.64284]
[1776254097259,39.29,74263.66,0.0,-0.93505,4e-05,9.64864]
[1776254102264,39.29,74262.96,0.0,-0.93509,4e-05,9.64398]
[1776254107269,39.29,74264.51,0.0,-0.93503,4e-05,9.65054]
[1776254112274,39.29,74265.15,0.0,-0.935,4e-05,9.65465]
[1776254115278,39.29,74258.86,0.0,-0.93526,4e-05,9.62329]
[1776254116279,39.29,74247.17,0.0,-0.93576,4e-05,9.56471]
[1776254121284,39.29,74249.93,0.0,-0.93565,4e-05,9.57786]
[1776254126289,39.29,74245.08,0.0,-0.93585,4e-05,9.55308]
[1776254131294,39.29,74242.41,0.0,-0.93599,4e-05,9.53648]
[1776254137240,39.29,74241.07,0.0,-0.93606,4e-05,9.52735]
[1776254142275,39.28,74241.17,0.0,-0.93606,4e-05,9.52755]
[1776254147311,39.28,74239.27,0.0,-0.93614,4e-05,9.51837]
[1776254148318,39.29,74229.7,0.0,-0.93654,4e-05,9.47091]
[1776254149321,39.29,74214.28,0.0,-0.93718,4e-05,9.39471]
[1776254154326,39.29,74219.13,0.0,-0.93697,4e-05,9.41932]
[1776254159333,39.29,74224.08,0.0,-0.93676,4e-05,9.44433]
[1776254164338,39.29,74225.03,0.0,-0.93671,4e-05,9.4498]
[1776254168342,39.29,74246.11,0.0,-0.93583,4e-05,9.55503]
[1776254173347,39.29,74239.76,0.0,-0.93609,4e-05,9.52424]
[1776254178352,39.29,74238.41,0.0,-0.93613,4e-05,9.51939]
[1776254183357,39.3,74238.52,0.0,-0.93611,4e-05,9.52181]
[1776254186360,39.3,74230.69,0.0,-0.93643,4e-05,9.48325]
[1776254189363,39.3,74223.79,0.0,-0.93672,4e-05,9.44914]
[1776254194368,39.3,74221.11,0.0,-0.93684,4e-05,9.43333]
[1776254199373,39.3,74217.26,0.0,-0.937,4e-05,9.41484]
[1776254204378,39.3,74217.69,0.0,-0.93698,4e-05,9.41754]
[1776254209383,39.3,74221.86,0.0,-0.9368,4e-05,9.43867]
[1776254213387,39.3,74213.0,0.0,-0.93716,4e-05,9.39516]
[1776254214388,39.3,74205.79,0.0,-0.93746,4e-05,9.3598]
[1776254219393,39.3,74204.25,0.0,-0.93751,4e-05,9.35321]
[1776254224398,39.31,74204.95,0.0,-0.93748,4e-05,9.35767]
[1776254229403,39.31,74206.21,0.0,-0.93742,4e-05,9.36483]
[1776254234408,39.31,74205.52,0.0,-0.93744,4e-05,9.36241]
[1776254239413,39.31,74205.61,0.0,-0.93742,4e-05,9.36385]
[1776254244418,39.31,74205.68,0.0,-0.93741,4e-05,9.36513]
[1776254249423,39.31,74201.04,0.0,-0.9376,4e-05,9.34327]
[1776254254428,39.32,74202.7,0.0,-0.93754,4e-05,9.3496]
[1776254259434,39.32,74205.0,0.0,-0.93743,4e-05,9.36188]
[1776254264439,39.32,74213.59,0.0,-0.93707,4e-05,9.40504]
[1776254269444,39.32,74215.16,0.0,-0.937,4e-05,9.41333]
[1776254274449,39.32,74213.87,0.0,-0.93705,4e-05,9.40753]
[1776254276451,39.32,74206.86,0.0,-0.93734,4e-05,9.37325]
[1776254281456,39.32,74201.38,0.0,-0.93756,4e-05,9.34716]
[1776254286461,39.33,74205.9,0.0,-0.93736,4e-05,9.37035]
[1776254290465,39.33,74215.93,0.0,-0.93694,4e-05,9.42043]
[1776254296471,39.33,74217.45,0.0,-0.93688,4e-05,9.42846]
[1776254302431,39.33,74218.28,0.0,-0.93684,4e-05,9.43301]
[1776254307468,39.33,74213.94,0.0,-0.93701,4e-05,9.41201]
[1776254312486,39.33,74216.73,0.0,-0.93691,4e-05,9.42338]
[1776254317491,39.33,74213.91,0.0,-0.93702,4e-05,9.40998]
[1776254322496,39.33,74212.09,0.0,-0.93709,4e-05,9.4016]
[1776254327501,39.33,74215.28,0.0,-0.93696,4e-05,9.41785]
[1776254332506,39.33,74214.79,0.0,-0.93697,4e-05,9.41595]
[1776254337511,39.33,74218.21,0.0,-0.93683,4e-05,9.43333]
[1776254342516,39.33,74213.35,0.0,-0.93702,4e-05,9.40975]
[1776254346520,39.34,74206.3,0.0,-0.93731,4e-05,9.37542]
[1776254347521,39.34,74198.41,0.0,-0.93763,4e-05,9.33682]
[1776254352526,39.34,74198.88,0.0,-0.93761,4e-05,9.34022]
[1776254357531,39.34,74200.78,0.0,-0.93752,4e-05,9.35062]
[1776254362537,39.34,74205.1,0.0,-0.93733,4e-05,9.37288]
[1776254363538,39.34,74212.2,0.0,-0.93704,4e-05,9.40802]
[1776254368543,39.34,74215.62,0.0,-0.93689,4e-05,9.4254]
[1776254371546,39.34,74221.67,0.0,-0.93666,4e-05,9.45264]
[1776254372547,39.34,74229.02,0.0,-0.93635,4e-05,9.48907]
[1776254377552,39.34,74229.25,0.0,-0.93634,4e-05,9.49004]
[1776254382557,39.34,74228.71,0.0,-0.93637,4e-05,9.48731]
[1776254387561,39.34,74229.64,0.0,-0.93633,4e-05,9.49185]
[1776254392566,39.34,74229.79,0.0,-0.93632,4e-05,9.49249]
[1776254397571,39.34,74228.81,0.0,-0.93636,4e-05,9.48756]
[1776254402576,39.34,74228.18,0.0,-0.93639,4e-05,9.48438]
[1776254403577,39.34,74233.41,0.0,-0.93617,4e-05,9.51029]
[1776254404578,39.34,74238.45,0.0,-0.93596,4e-05,9.53529]
[1776254406580,39.34,74227.16,0.0,-0.93643,4e-05,9.47916]
[1776254407581,39.34,74221.23,0.0,-0.93668,4e-05,9.4498]
[1776254411585,39.34,74193.57,0.0,-0.93782,4e-05,9.31383]
[1776254413587,39.34,74201.25,0.0,-0.9375,4e-05,9.35229]
[1776254419345,39.35,74197.77,0.0,-0.93763,4e-05,9.33639]
[1776254424380,39.35,74202.42,0.0,-0.93743,4e-05,9.36044]
[1776254429418,39.35,74206.72,0.0,-0.93724,4e-05,9.38264]
[1776254435457,39.35,74205.22,0.0,-0.93731,4e-05,9.37344]
[1776254440492,39.35,74206.95,0.0,-0.93723,4e-05,9.38286]
[1776254444521,39.35,74196.73,0.0,-0.93765,4e-05,9.33327]
[1776254445528,39.35,74197.57,0.0,-0.93761,4e-05,9.33765]
[1776254450563,39.36,74199.77,0.0,-0.93751,4e-05,9.34991]
[1776254453584,39.36,74205.15,0.0,-0.93728,4e-05,9.37707]
[1776254457614,39.36,74199.47,0.0,-0.93751,4e-05,9.34994]
[1776254462654,39.36,74198.83,0.0,-0.93752,4e-05,9.34803]
[1776254465674,39.36,74205.99,0.0,-0.93722,4e-05,9.38399]
[1776254467687,39.36,74209.79,0.0,-0.93706,4e-05,9.40309]
[1776254470709,39.36,74204.54,0.0,-0.93727,4e-05,9.37774]
[1776254472725,39.37,74197.11,0.0,-0.93758,4e-05,9.3416]
[1776254474390,39.37,74195.45,0.0,-0.93764,4e-05,9.33396]
[1776254479774,39.37,74197.54,0.0,-0.93754,4e-05,9.34553]
[1776254484459,39.37,74208.11,0.0,-0.9371,4e-05,9.39872]
[1776254489846,39.37,74204.5,0.0,-0.93724,4e-05,9.38182]
[1776254492866,39.37,74211.12,0.0,-0.93698,4e-05,9.41211]
[1776254494529,39.37,74214.09,0.0,-0.93685,4e-05,9.42705]
[1776254499918,39.37,74215.55,0.0,-0.93679,4e-05,9.43494]
[1776254502940,39.38,74224.55,0.0,-0.93641,4e-05,9.47982]
[1776254504599,39.38,74225.09,0.0,-0.93639,4e-05,9.48261]
[1776254505961,39.38,74230.7,0.0,-0.93615,4e-05,9.51051]
[1776254509996,39.38,74224.28,0.0,-0.93642,4e-05,9.47861]
[1776254510998,39.38,74181.36,0.0,-0.93819,4e-05,9.26732]
[1776254512012,39.38,74162.27,0.0,-0.93896,4e-05,9.17457]
[1776254513012,39.38,74187.63,0.0,-0.93793,4e-05,9.29845]
[1776254514683,39.38,74216.37,0.0,-0.93674,4e-05,9.44043]
[1776254515030,39.38,74216.37,0.0,-0.93674,4e-05,9.44005]
[1776254517045,39.38,74209.82,0.0,-0.93701,4e-05,9.408]
[1776254520068,39.38,74215.7,0.0,-0.93677,4e-05,9.43741]
[1776254523090,39.38,74208.13,0.0,-0.93708,4e-05,9.40044]
[1776254525102,39.38,74199.84,0.0,-0.93741,4e-05,9.36]
[1776254527118,39.38,74192.18,0.0,-0.93773,4e-05,9.32284]
[1776254531145,39.38,74186.62,0.0,-0.93794,4e-05,9.29674]
[1776254534166,39.38,74179.83,0.0,-0.93821,4e-05,9.26451]
[1776254539204,39.39,74173.15,0.0,-0.93847,4e-05,9.23379]
[1776254544242,39.39,74171.43,0.0,-0.93852,4e-05,9.22751]
[1776254549274,39.39,74172.12,0.0,-0.93847,4e-05,9.23298]
[1776254553303,39.4,74179.85,0.0,-0.93816,4e-05,9.26943]
[1776254554310,39.4,74187.77,0.0,-0.93784,4e-05,9.3085]
[1776254555318,39.4,74195.4,0.0,-0.93752,4e-05,9.3462]
[1776254557332,39.4,74207.34,0.0,-0.93703,4e-05,9.40536]
[1776254558338,39.4,74214.97,0.0,-0.93671,4e-05,9.44358]
[1776254561361,39.4,74223.95,0.0,-0.93632,4e-05,9.48959]
[1776254566397,39.41,74225.04,0.0,-0.93626,4e-05,9.49683]
[1776254571430,39.41,74228.07,0.0,-0.93613,4e-05,9.51185]
[1776254576464,39.41,74226.19,0.0,-0.93621,4e-05,9.50252]
[1776254581499,39.41,74232.45,0.0,-0.93595,4e-05,9.5335]
[1776254583513,39.41,74227.37,0.0,-0.93616,4e-05,9.50824]
[1776254585528,39.41,74216.28,0.0,-0.93662,4e-05,9.45338]
[1776254586535,39.41,74210.24,0.0,-0.93687,4e-05,9.42366]
[1776254591570,39.41,74210.85,0.0,-0.93684,4e-05,9.42723]
[1776254594591,39.41,74204.0,0.0,-0.93712,4e-05,9.39386]
[1776254597613,39.41,74211.2,0.0,-0.93682,4e-05,9.4297]
[1776254598641,39.41,74222.33,0.0,-0.93636,4e-05,9.48475]
[1776254599695,39.41,74228.95,0.0,-0.93608,4e-05,9.51753]
[1776254600658,39.41,74242.15,0.0,-0.93553,4e-05,9.58303]
[1776254603675,39.41,74234.85,0.0,-0.93584,4e-05,9.5463]
[1776254609717,39.41,74230.0,0.0,-0.93605,4e-05,9.52167]
[1776254614752,39.41,74225.92,0.0,-0.93624,4e-05,9.49815]
[1776254619790,39.41,74229.23,0.0,-0.9361,4e-05,9.51432]
[1776254622810,39.4,74234.59,0.0,-0.93588,4e-05,9.54069]
[1776254627849,39.4,74232.34,0.0,-0.93598,4e-05,9.52898]
[1776254630871,39.4,74227.06,0.0,-0.9362,4e-05,9.50254]
[1776254632885,39.4,74244.43,0.0,-0.93547,4e-05,9.58926]
[1776254633891,39.4,74248.69,0.0,-0.93529,4e-05,9.61036]
[1776254635578,39.4,74258.0,0.0,-0.9349,4e-05,9.65689]
[1776254637926,39.4,74252.37,0.0,-0.93514,4e-05,9.62907]
[1776254638934,39.4,74229.69,0.0,-0.93609,4e-05,9.51591]
[1776254639947,39.4,74201.32,0.0,-0.93727,4e-05,9.37562]
[1776254640940,39.4,74183.65,0.0,-0.93799,4e-05,9.28904]
[1776254641948,39.4,74193.32,0.0,-0.93759,4e-05,9.33675]
[1776254642954,39.41,74196.77,0.0,-0.93745,4e-05,9.35393]
[1776254645659,39.41,74199.69,0.0,-0.93732,4e-05,9.36881]
[1776254651010,39.41,74202.19,0.0,-0.93721,4e-05,9.38189]
[1776254654041,39.41,74195.85,0.0,-0.93747,4e-05,9.35109]
[1776254655730,39.41,74187.37,0.0,-0.93782,4e-05,9.30982]
[1776254657061,39.41,74184.61,0.0,-0.93793,4e-05,9.29652]
[1776254659078,39.41,74177.06,0.0,-0.93823,4e-05,9.26009]
[1776254663107,39.41,74171.66,0.0,-0.93844,4e-05,9.23489]
[1776254667134,39.41,74177.27,0.0,-0.9382,4e-05,9.26348]
[1776254668143,39.41,74182.36,0.0,-0.93799,4e-05,9.28864]
[1776254670154,39.42,74184.97,0.0,-0.93788,4e-05,9.30187]
[1776254675871,39.42,74187.91,0.0,-0.93777,4e-05,9.3147]
[1776254679218,39.42,74193.11,0.0,-0.93755,4e-05,9.34079]
[1776254684253,39.42,74188.38,0.0,-0.93774,4e-05,9.31862]
[1776254685262,39.42,74181.08,0.0,-0.93803,4e-05,9.28313]
[1776254687274,39.42,74175.19,0.0,-0.93827,4e-05,9.25461]
[1776254692309,39.42,74174.39,0.0,-0.93829,4e-05,9.25237]
[1776254697343,39.43,74172.92,0.0,-0.93834,4e-05,9.24658]
[1776254701372,39.43,74165.12,0.0,-0.93864,4e-05,9.20972]
[1776254702379,39.43,74158.09,0.0,-0.93892,4e-05,9.1759]
[1776254705400,39.43,74164.01,0.0,-0.93867,4e-05,9.20578]
[1776254707423,39.43,74156.33,0.0,-0.93898,4e-05,9.16917]
[1776254708423,39.43,74141.25,0.0,-0.93958,4e-05,9.09661]
[1776254709430,39.43,74131.33,0.0,-0.93997,4e-05,9.04931]
[1776254711444,39.44,74137.19,0.0,-0.93973,4e-05,9.07869]
[1776254715471,39.44,74132.67,0.0,-0.93989,4e-05,9.05906]
[1776254720507,39.45,74131.92,0.0,-0.93989,4e-05,9.05844]
[1776254725542,39.45,74133.67,0.0,-0.9398,4e-05,9.06973]
[1776254728564,39.45,74140.28,0.0,-0.93952,4e-05,9.10327]
[1776254733600,39.46,74135.04,0.0,-0.93973,4e-05,9.07773]
[1776254738637,39.46,74134.62,0.0,-0.93972,4e-05,9.07848]
[1776254740651,39.46,74129.36,0.0,-0.93992,4e-05,9.05427]
[1776254741658,39.47,74118.42,0.0,-0.94035,4e-05,9.00232]
[1776254744679,39.47,74107.35,0.0,-0.94077,4e-05,8.95085]
[1776254745702,39.47,74098.66,0.0,-0.94111,4e-05,8.90963]
[1776254746693,39.47,74088.69,0.0,-0.9415,4e-05,8.8625]
[1776254747700,39.47,74080.99,0.0,-0.94179,4e-05,8.82635]
[1776254752735,39.47,74082.26,0.0,-0.94172,4e-05,8.83451]
[1776254757769,39.48,74080.94,0.0,-0.94176,4e-05,8.83042]
[1776254762807,39.48,74085.09,0.0,-0.94158,4e-05,8.85223]
[1776254764820,39.48,74095.8,0.0,-0.94115,4e-05,8.90392]
[1776254767840,39.49,74101.31,0.0,-0.94092,4e-05,8.93256]
[1776254770861,39.49,74097.04,0.0,-0.94107,4e-05,8.91456]
[1776254772875,39.49,74090.08,0.0,-0.94132,4e-05,8.88307]
[1776254773882,39.5,74085.03,0.0,-0.94151,4e-05,8.85993]
[1776254778917,39.5,74082.84,0.0,-0.94158,4e-05,8.8515]
[1776254782945,39.5,74077.96,0.0,-0.94176,4e-05,8.83005]
[1776254787979,39.51,74076.81,0.0,-0.94178,4e-05,8.8268]
[1776254793015,39.51,74081.64,0.0,-0.9416,4e-05,8.84903]
[1776254796036,39.51,74088.64,0.0,-0.9413,4e-05,8.88439]
[1776254801073,39.52,74088.14,0.0,-0.94129,4e-05,8.88606]
[1776254806789,39.53,74091.99,0.0,-0.9411,4e-05,8.90926]
[1776254808122,39.53,74101.02,0.0,-0.94074,4e-05,8.95313]
[1776254809127,39.53,74101.8,0.0,-0.9407,4e-05,8.95757]
[1776254814163,39.54,74110.85,0.0,-0.94031,4e-05,9.00437]
[1776254815169,39.54,74112.56,0.0,-0.94024,4e-05,9.01321]
[1776254816859,39.54,74121.34,0.0,-0.93988,4e-05,9.05665]
[1776254818200,39.54,74125.88,0.0,-0.9397,4e-05,9.07907]
[1776254820209,39.54,74118.51,0.0,-0.93998,4e-05,9.04467]
[1776254821214,39.55,74117.03,0.0,-0.94004,4e-05,9.03814]
[1776254824236,39.55,74123.05,0.0,-0.93978,4e-05,9.0688]
[1776254826931,39.55,74128.56,0.0,-0.93955,4e-05,9.09695]
[1776254828265,39.55,74128.52,0.0,-0.93955,4e-05,9.09725]
[1776254831287,39.56,74136.13,0.0,-0.93923,4e-05,9.13546]
[1776254837003,39.56,74137.4,0.0,-0.93916,4e-05,9.14428]
[1776254842364,39.56,74139.15,0.0,-0.93907,4e-05,9.15499]
[1776254845390,39.57,74146.2,0.0,-0.93877,4e-05,9.19083]
[1776254847076,39.57,74156.39,0.0,-0.93835,4e-05,9.2407]
[1776254847399,39.57,74156.39,0.0,-0.93835,4e-05,9.24102]
[1776254848407,39.57,74163.0,0.0,-0.93808,4e-05,9.27348]
[1776254852434,39.57,74171.03,0.0,-0.93776,4e-05,9.31073]
[1776254855463,39.57,74165.74,0.0,-0.93797,4e-05,9.28557]
[1776254859484,39.57,74172.31,0.0,-0.9377,4e-05,9.3186]
[1776254864520,39.58,74171.58,0.0,-0.93772,4e-05,9.31618]
[1776254868548,39.58,74174.82,0.0,-0.93758,4e-05,9.33283]
[1776254869555,39.58,74181.66,0.0,-0.9373,4e-05,9.36644]
[1776254873582,39.58,74174.54,0.0,-0.93758,4e-05,9.33211]
[1776254878617,39.58,74178.02,0.0,-0.93743,4e-05,9.34982]
[1776254881639,39.58,74183.6,0.0,-0.9372,4e-05,9.37754]
[1776254884659,39.58,74189.96,0.0,-0.93694,4e-05,9.40899]
[1776254889695,39.58,74193.18,0.0,-0.9368,4e-05,9.42506]
[1776254892715,39.58,74200.34,0.0,-0.93651,4e-05,9.46032]
[1776254897750,39.58,74198.48,0.0,-0.93659,4e-05,9.45103]
[1776254902797,39.58,74199.11,0.0,-0.93656,4e-05,9.45407]
[1776254904801,39.58,74188.17,0.0,-0.93701,4e-05,9.40035]
[1776254906815,39.58,74179.41,0.0,-0.93737,4e-05,9.35761]
[1776254909843,39.58,74185.67,0.0,-0.93711,4e-05,9.3886]
[1776254911855,39.58,74177.47,0.0,-0.93746,4e-05,9.34575]
[1776254913867,39.58,74182.66,0.0,-0.93725,4e-05,9.37139]
[1776254914875,39.58,74188.53,0.0,-0.93701,4e-05,9.40022]
[1776254917896,39.58,74193.64,0.0,-0.93679,4e-05,9.42539]
[1776254922931,39.58,74196.45,0.0,-0.93668,4e-05,9.43924]
[1776254927965,39.58,74199.41,0.0,-0.93656,4e-05,9.45379]
[1776254935015,39.58,74199.34,0.0,-0.93656,4e-05,9.45344]
[1776254937028,39.58,74193.0,0.0,-0.93682,4e-05,9.42232]
[1776254942091,39.58,74195.31,0.0,-0.93672,4e-05,9.43393]
[1776254943097,39.58,74187.72,0.0,-0.93704,4e-05,9.39672]
[1776254944105,39.58,74178.79,0.0,-0.9374,4e-05,9.35311]
[1776254947125,39.58,74172.18,0.0,-0.93767,4e-05,9.32138]
[1776254950146,39.59,74165.95,0.0,-0.93791,4e-05,9.29161]
[1776254951154,39.59,74160.01,0.0,-0.93815,4e-05,9.26292]
[1776254952159,39.59,74161.13,0.0,-0.9381,4e-05,9.26867]
[1776254957195,39.59,74161.4,0.0,-0.93808,4e-05,9.27147]
[1776254962238,39.59,74165.12,0.0,-0.93792,4e-05,9.29111]
[1776254964246,39.59,74170.69,0.0,-0.93769,4e-05,9.31885]
[1776254967995,39.59,74176.37,0.0,-0.93745,4e-05,9.34749]
[1776254973309,39.6,74176.1,0.0,-0.93747,4e-05,9.34417]
[1776254978345,39.6,74171.22,0.0,-0.93766,4e-05,9.32125]
[1776254983380,39.6,74172.99,0.0,-0.93758,4e-05,9.3309]
[1776254988414,39.6,74171.59,0.0,-0.93763,4e-05,9.325]
[1776254990429,39.6,74165.08,0.0,-0.93789,4e-05,9.2936]
[1776254992443,39.6,74157.62,0.0,-0.93819,4e-05,9.25775]
[1776254994456,39.6,74157.1,0.0,-0.9382,4e-05,9.2558]
[1776254998206,39.61,74166.29,0.0,-0.93782,4e-05,9.30164]
[1776255001506,39.61,74170.42,0.0,-0.93765,4e-05,9.32243]
[1776255003520,39.61,74177.08,0.0,-0.93737,4e-05,9.3553]
[1776255007551,39.61,74178.17,0.0,-0.93732,4e-05,9.36104]
[1776255008556,39.61,74185.43,0.0,-0.93703,4e-05,9.39671]
[1776255009563,39.61,74193.03,0.0,-0.93671,4e-05,9.43407]
[1776255010570,39.61,74197.42,0.0,-0.93653,4e-05,9.45565]
[1776255012583,39.61,74198.21,0.0,-0.9365,4e-05,9.45943]
[1776255017619,39.61,74198.77,0.0,-0.93648,4e-05,9.46198]
[1776255022654,39.61,74201.35,0.0,-0.93637,4e-05,9.47445]
[1776255026683,39.61,74208.99,0.0,-0.93606,4e-05,9.51194]
[1776255028702,39.61,74209.47,0.0,-0.93604,4e-05,9.51412]
[1776255030711,39.61,74217.32,0.0,-0.93571,4e-05,9.55274]
[1776255031718,39.61,74222.49,0.0,-0.93552,4e-05,9.57529]
[1776255032725,39.61,74223.27,0.0,-0.93549,4e-05,9.57896]
[1776255035745,39.6,74217.83,0.0,-0.93572,4e-05,9.55128]
[1776255040780,39.6,74223.18,0.0,-0.9355,4e-05,9.57699]
[1776255043804,39.6,74228.42,0.0,-0.93529,4e-05,9.60232]
[1776255048838,39.6,74227.4,0.0,-0.93534,4e-05,9.59616]
[1776255052865,39.6,74233.68,0.0,-0.93508,4e-05,9.62649]
[1776255057901,39.6,74237.77,0.0,-0.93492,4e-05,9.64594]
[1776255064949,39.6,74239.12,0.0,-0.93485,4e-05,9.6537]
[1776255069985,39.6,74241.42,0.0,-0.93475,4e-05,9.66584]
[1776255075020,39.6,74243.48,0.0,-0.93466,4e-05,9.67673]
[1776255081067,39.6,74241.77,0.0,-0.93473,4e-05,9.6688]
[1776255083081,39.6,74225.53,0.0,-0.93541,4e-05,9.58754]
[1776255088116,39.6,74221.85,0.0,-0.93557,4e-05,9.56852]
[1776255093151,39.6,74214.62,0.0,-0.9359,4e-05,9.52918]
[1776255098185,39.6,74211.04,0.0,-0.93605,4e-05,9.5112]
[1776255103220,39.6,74209.19,0.0,-0.93613,4e-05,9.50191]
[1776255108256,39.6,74210.26,0.0,-0.93609,4e-05,9.50705]
[1776255114297,39.6,74206.66,0.0,-0.93624,4e-05,9.48922]
[1776255119333,39.6,74205.42,0.0,-0.93629,4e-05,9.48316]
[1776255121347,39.6,74210.46,0.0,-0.93608,4e-05,9.50802]
[1776255125375,39.6,74205.1,0.0,-0.9363,4e-05,9.48145]
[1776255131416,39.6,74205.08,0.0,-0.9363,4e-05,9.48143]
[1776255133431,39.6,74214.82,0.0,-0.9359,4e-05,9.52955]
[1776255134438,39.6,74218.78,0.0,-0.93573,4e-05,9.5491]
[1776255136453,39.6,74222.2,0.0,-0.93559,4e-05,9.56584]
[1776255141487,39.6,74217.68,0.0,-0.93578,4e-05,9.5429]
[1776255144508,39.6,74212.23,0.0,-0.93601,4e-05,9.51572]
[1776255146522,39.6,74206.88,0.0,-0.93624,4e-05,9.48925]
[1776255151557,39.6,74204.39,0.0,-0.93636,4e-05,9.47408]
[1776255156592,39.6,74202.02,0.0,-0.93645,4e-05,9.46251]
[1776255160620,39.6,74197.09,0.0,-0.93666,4e-05,9.43845]
[1776255166663,39.6,74200.29,0.0,-0.93652,4e-05,9.45459]
[1776255171699,39.6,74200.56,0.0,-0.93651,4e-05,9.45612]
[1776255174719,39.6,74208.52,0.0,-0.93618,4e-05,9.49542]
[1776255180762,39.6,74207.89,0.0,-0.93621,4e-05,9.49213]
[1776255185798,39.6,74214.24,0.0,-0.93594,4e-05,9.52337]
[1776255189825,39.6,74218.66,0.0,-0.93576,4e-05,9.54493]
[1776255192848,39.6,74225.55,0.0,-0.93547,4e-05,9.57882]
[1776255193857,39.6,74230.72,0.0,-0.93526,4e-05,9.60436]
[1776255194862,39.59,74247.4,0.0,-0.93456,4e-05,9.68728]
[1776255195870,39.59,74256.75,0.0,-0.93416,4e-05,9.73373]
[1776255196874,39.59,74262.24,0.0,-0.93393,4e-05,9.76086]
[1776255197881,39.59,74263.02,0.0,-0.9339,4e-05,9.76477]
[1776255202918,39.59,74258.41,0.0,-0.93411,4e-05,9.74044]
[1776255205938,39.59,74268.79,0.0,-0.93366,4e-05,9.79258]
[1776255210975,39.59,74267.54,0.0,-0.93372,4e-05,9.78629]
[1776255213994,39.59,74272.67,0.0,-0.93351,4e-05,9.80906]
[1776255219029,39.59,74266.47,0.0,-0.93376,4e-05,9.7799]
[1776255224063,39.6,74266.06,0.0,-0.93376,4e-05,9.77959]
[1776255226078,39.6,74260.74,0.0,-0.93399,4e-05,9.75298]
[1776255231114,39.6,74258.24,0.0,-0.9341,4e-05,9.74069]
[1776255232120,39.6,74252.34,0.0,-0.93435,4e-05,9.71127]
[1776255237155,39.6,74250.74,0.0,-0.93441,4e-05,9.70387]
[1776255242191,39.6,74251.56,0.0,-0.93437,4e-05,9.70865]
[1776255247227,39.6,74248.75,0.0,-0.93448,4e-05,9.69541]
[1776255248233,39.6,74242.52,0.0,-0.93474,4e-05,9.66454]
[1776255250250,39.6,74237.53,0.0,-0.93495,4e-05,9.64021]
[1776255255282,39.61,74238.59,0.0,-0.93489,4e-05,9.64683]
[1776255260317,39.61,74235.06,0.0,-0.93503,4e-05,9.63064]
[1776255265352,39.61,74232.19,0.0,-0.93514,4e-05,9.61782]
[1776255266358,39.61,74226.06,0.0,-0.93539,4e-05,9.5877]
[1776255271394,39.61,74224.73,0.0,-0.93545,4e-05,9.57983]
[1776255276428,39.62,74224.75,0.0,-0.93544,4e-05,9.5815]
[1776255281464,39.62,74224.32,0.0,-0.93544,4e-05,9.58087]
[1776255284486,39.62,74228.93,0.0,-0.93524,4e-05,9.60454]
[1776255285491,39.62,74234.37,0.0,-0.93501,4e-05,9.63178]
[1776255287506,39.62,74240.19,0.0,-0.93476,4e-05,9.66114]
[1776255292540,39.62,74237.68,0.0,-0.93486,4e-05,9.64945]
[1776255297577,39.62,74238.4,0.0,-0.93483,4e-05,9.65244]
[1776255302617,39.62,74235.9,0.0,-0.93494,4e-05,9.63943]
[1776255303621,39.62,74225.54,0.0,-0.93538,4e-05,9.58767]
[1776255304627,39.62,74215.09,0.0,-0.93582,4e-05,9.5357]
[1776255305634,39.62,74215.74,0.0,-0.9358,4e-05,9.5388]
[1776255307648,39.62,74208.91,0.0,-0.93608,4e-05,9.50483]
[1776255312684,39.62,74205.6,0.0,-0.93622,4e-05,9.48817]
[1776255315705,39.62,74200.25,0.0,-0.93645,4e-05,9.46163]
[1776255320753,39.62,74201.19,0.0,-0.9364,4e-05,9.46661]
[1776255322756,39.62,74190.99,0.0,-0.93682,4e-05,9.41684]
[1776255323768,39.62,74185.15,0.0,-0.93706,4e-05,9.38822]
[1776255328798,39.62,74185.25,0.0,-0.93705,4e-05,9.38905]
[1776255333835,39.62,74182.14,0.0,-0.9372,4e-05,9.37122]
[1776255338870,39.62,74179.81,0.0,-0.93729,4e-05,9.36015]
[1776255343905,39.62,74176.42,0.0,-0.93743,4e-05,9.34397]
[1776255347933,39.62,74169.48,0.0,-0.93771,4e-05,9.31041]
[1776255348941,39.62,74161.87,0.0,-0.93801,4e-05,9.27346]
[1776255349946,39.62,74158.04,0.0,-0.93817,4e-05,9.25502]
[1776255351961,39.63,74156.61,0.0,-0.93822,4e-05,9.24855]
[1776255356995,39.63,74148.6,0.0,-0.93854,4e-05,9.21092]
[1776255358005,39.63,74147.98,0.0,-0.93856,4e-05,9.20824]
[1776255360024,39.63,74155.18,0.0,-0.93826,4e-05,9.24382]
[1776255362036,39.63,74160.78,0.0,-0.93803,4e-05,9.27158]
[1776255364065,39.63,74169.16,0.0,-0.93768,4e-05,9.31288]
[1776255369086,39.63,74174.56,0.0,-0.93746,4e-05,9.34018]
[1776255370094,39.63,74182.94,0.0,-0.9371,4e-05,9.38236]
[1776255371100,39.64,74190.99,0.0,-0.93677,4e-05,9.42235]
[1776255376136,39.64,74194.17,0.0,-0.93661,4e-05,9.44044]
[1776255380164,39.64,74198.1,0.0,-0.93644,4e-05,9.46157]
[1776255384193,39.65,74205.32,0.0,-0.93612,4e-05,9.49871]
[1776255389228,39.65,74207.22,0.0,-0.93603,4e-05,9.50992]
[1776255394263,39.65,74208.11,0.0,-0.93599,4e-05,9.51313]
[1776255399298,39.65,74208.05,0.0,-0.93598,4e-05,9.51458]
[1776255401312,39.66,74202.46,0.0,-0.93621,4e-05,9.48775]
[1776255406347,39.66,74211.17,0.0,-0.93583,4e-05,9.53252]
[1776255410375,39.66,74221.61,0.0,-0.93538,4e-05,9.5853]
[1776255413397,39.66,74225.73,0.0,-0.93521,4e-05,9.60635]
[1776255415411,39.66,74234.4,0.0,-0.93484,4e-05,9.6497]
[1776255420446,39.66,74238.95,0.0,-0.93464,4e-05,9.67289]
[1776255425482,39.67,74243.5,0.0,-0.93443,4e-05,9.6977]
[1776255431302,39.67,74243.66,0.0,-0.9344,4e-05,9.70147]
[1776255436559,39.68,74244.02,0.0,-0.93436,4e-05,9.70575]
[1776255439580,39.68,74252.32,0.0,-0.934,4e-05,9.74863]
[1776255440587,39.68,74259.99,0.0,-0.93367,4e-05,9.78741]
[1776255443608,39.68,74266.99,0.0,-0.93336,4e-05,9.82357]
[1776255448643,39.68,74269.45,0.0,-0.93324,4e-05,9.83757]
[1776255453677,39.69,74263.99,0.0,-0.93347,4e-05,9.80884]
[1776255458713,39.69,74260.37,0.0,-0.93361,4e-05,9.79248]
[1776255460727,39.69,74247.39,0.0,-0.93416,4e-05,9.72784]
[1776255461733,39.69,74237.11,0.0,-0.9346,4e-05,9.67703]
[1776255462741,39.69,74233.83,0.0,-0.93473,4e-05,9.66123]
[1776255464754,39.69,74236.07,0.0,-0.93463,4e-05,9.67309]
[1776255466770,39.69,74237.88,0.0,-0.93455,4e-05,9.68233]
[1776255471807,39.7,74233.64,0.0,-0.93472,4e-05,9.6618]
[1776255476843,39.7,74238.86,0.0,-0.93449,4e-05,9.68883]
[1776255478857,39.7,74243.4,0.0,-0.93429,4e-05,9.71246]
[1776255483891,39.7,74248.85,0.0,-0.93404,4e-05,9.74194]
[1776255488927,39.71,74244.03,0.0,-0.93423,4e-05,9.71993]
[1776255493964,39.71,74237.8,0.0,-0.93448,4e-05,9.6906]
[1776255494971,39.71,74231.01,0.0,-0.93476,4e-05,9.65685]
[1776255495978,39.71,74229.76,0.0,-0.93482,4e-05,9.65073]
[1776255500014,39.71,74225.21,0.0,-0.935,4e-05,9.62859]
[1776255505042,39.71,74226.66,0.0,-0.93494,4e-05,9.63649]
[1776255510077,39.71,74226.48,0.0,-0.93494,4e-05,9.63631]
[1776255515114,39.71,74226.68,0.0,-0.93494,4e-05,9.63515]
[1776255520148,39.72,74227.25,0.0,-0.93491,4e-05,9.63879]
[1776255525184,39.72,74222.09,0.0,-0.93512,4e-05,9.61402]
[1776255530218,39.72,74223.94,0.0,-0.93503,4e-05,9.62409]
[1776255535254,39.72,74225.03,0.0,-0.93498,4e-05,9.63041]
[1776255540288,39.72,74219.85,0.0,-0.93519,4e-05,9.60561]
[1776255545330,39.72,74221.96,0.0,-0.93509,4e-05,9.61722]
[1776255550360,39.73,74223.32,0.0,-0.93503,4e-05,9.6247]
[1776255557407,39.73,74223.11,0.0,-0.93503,4e-05,9.62468]
[1776255564456,39.73,74223.07,0.0,-0.93502,4e-05,9.62548]
[1776255567478,39.73,74233.06,0.0,-0.9346,4e-05,9.67542]
[1776255572513,39.73,74234.82,0.0,-0.93454,4e-05,9.68154]
[1776255579561,39.73,74237.24,0.0,-0.93443,4e-05,9.69485]
[1776255584596,39.74,74240.47,0.0,-0.93427,4e-05,9.71286]
[1776255589632,39.74,74235.12,0.0,-0.9345,4e-05,9.68652]
[1776255594667,39.74,74234.08,0.0,-0.93453,4e-05,9.68188]
[1776255599703,39.74,74238.88,0.0,-0.93433,4e-05,9.70627]
[1776255604740,39.74,74233.81,0.0,-0.93454,4e-05,9.6814]
[1776255609775,39.74,74232.19,0.0,-0.93459,4e-05,9.67514]
[1776255614809,39.74,74234.45,0.0,-0.93448,4e-05,9.6877]
[1776255620853,39.76,74235.91,0.0,-0.93436,4e-05,9.70227]
[1776255625885,39.76,74233.27,0.0,-0.93445,4e-05,9.69154]
[1776255630920,39.77,74236.14,0.0,-0.9343,4e-05,9.70866]
[1776255633944,39.77,74239.85,0.0,-0.93414,4e-05,9.72681]
[1776255634950,39.79,74246.11,0.0,-0.9338,4e-05,9.76644]
[1776255635958,39.79,74250.55,0.0,-0.93361,4e-05,9.78942]
[1776255637979,39.79,74250.45,0.0,-0.9336,4e-05,9.79039]
[1776255643007,39.8,74252.83,0.0,-0.93346,4e-05,9.80588]
[1776255648041,39.8,74252.88,0.0,-0.93343,4e-05,9.80971]
[1776255652873,39.82,74267.55,0.0,-0.93272,4e-05,9.89259]
[1776255656109,39.82,74261.15,0.0,-0.93298,4e-05,9.86229]
[1776255661139,39.83,74264.45,0.0,-0.93281,4e-05,9.88202]
[1776255664162,39.83,74256.46,0.0,-0.93314,4e-05,9.84375]
[1776255669196,39.84,74259.96,0.0,-0.93296,4e-05,9.86448]
[1776255674232,39.84,74255.75,0.0,-0.93311,4e-05,9.84641]
[1776255679266,39.85,74250.62,0.0,-0.9333,4e-05,9.82386]
[1776255684302,39.85,74247.68,0.0,-0.9334,4e-05,9.8124]
[1776255689337,39.86,74242.84,0.0,-0.93358,4e-05,9.79152]
[1776255694371,39.86,74239.19,0.0,-0.93372,4e-05,9.77372]
[1776255699407,39.87,74240.03,0.0,-0.93366,4e-05,9.78121]
[1776255704441,39.88,74243.54,0.0,-0.93348,4e-05,9.80193]
[1776255709477,39.88,74249.86,0.0,-0.93318,4e-05,9.83716]
[1776255714511,39.89,74255.97,0.0,-0.93289,4e-05,9.87047]
[1776255719548,39.89,74257.34,0.0,-0.93281,4e-05,9.87989]
[1776255722569,39.89,74262.91,0.0,-0.93256,4e-05,9.90927]
[1776255726596,39.9,74268.46,0.0,-0.9323,4e-05,9.93897]
[1776255728610,39.9,74273.96,0.0,-0.93206,4e-05,9.96748]
[1776255733646,39.9,74276.02,0.0,-0.93195,4e-05,9.97984]
[1776255738680,39.91,74277.06,0.0,-0.93189,4e-05,9.98706]
[1776255743715,39.91,74277.39,0.0,-0.93186,4e-05,9.9907]
[1776255748751,39.91,74279.57,0.0,-0.93175,4e-05,10.00362]
[1776255754793,39.92,74281.68,0.0,-0.93165,4e-05,10.01351]
[1776255759838,39.92,74279.53,0.0,-0.93173,4e-05,10.00439]
[1776255760838,39.92,74271.51,0.0,-0.93208,4e-05,9.9644]
[1776255765872,39.92,74268.55,0.0,-0.93218,4e-05,9.95171]
[1776255770908,39.93,74266.2,0.0,-0.93227,4e-05,9.94216]
[1776255773927,39.93,74261.08,0.0,-0.93247,4e-05,9.91785]
[1776255779969,39.94,74260.54,0.0,-0.93247,4e-05,9.91808]
[1776255785010,39.94,74269.77,0.0,-0.93205,4e-05,9.96674]
[1776255790040,39.94,74271.56,0.0,-0.93196,4e-05,9.97772]
[1776255795075,39.95,74269.92,0.0,-0.93201,4e-05,9.97152]
[1776255800109,39.95,74274.48,0.0,-0.9318,4e-05,9.99651]
[1776255805145,39.95,74270.04,0.0,-0.93197,4e-05,9.97616]
[1776255810180,39.96,74269.17,0.0,-0.93199,4e-05,9.97388]
[1776255815215,39.96,74263.72,0.0,-0.93223,4e-05,9.94556]
[1776255820250,39.96,74259.32,0.0,-0.93239,4e-05,9.92576]
[1776255824096,39.97,74254.09,0.0,-0.9326,4e-05,9.90138]
[1776255829314,39.99,74261.88,0.0,-0.93217,4e-05,9.95152]
[1776255831329,39.99,74267.8,0.0,-0.93191,4e-05,9.98208]
[1776255836363,39.99,74266.15,0.0,-0.93196,4e-05,9.97551]
[1776255841398,39.99,74265.23,0.0,-0.93199,4e-05,9.9726]
[1776255843412,40.0,74255.72,0.0,-0.93239,4e-05,9.92554]
[1776255844418,40.0,74255.33,0.0,-0.93241,4e-05,9.92399]
[1776255848446,40.0,74260.87,0.0,-0.93215,4e-05,9.95338]
[1776255853482,40.0,74264.22,0.0,-0.93199,4e-05,9.97195]
[1776255858517,40.01,74261.5,0.0,-0.93209,4e-05,9.96006]
[1776255861537,40.01,74256.38,0.0,-0.93231,4e-05,9.93551]
[1776255866572,40.01,74256.74,0.0,-0.93227,4e-05,9.93935]
[1776255871607,40.01,74260.54,0.0,-0.93211,4e-05,9.95742]
[1776255876642,40.02,74263.37,0.0,-0.93197,4e-05,9.97381]
[1776255881677,40.02,74266.96,0.0,-0.9318,4e-05,9.99346]
[1776255883691,40.02,74251.74,0.0,-0.93245,4e-05,9.91781]
[1776255885706,40.04,74244.45,0.0,-0.93268,4e-05,9.89057]
[1776255890745,40.08,74241.74,0.0,-0.93259,4e-05,9.89979]
[1776255896783,40.09,74244.73,0.0,-0.93241,4e-05,9.92109]
[1776255898803,40.09,74252.42,0.0,-0.93207,4e-05,9.96035]
[1776255903831,40.09,74253.33,0.0,-0.93202,4e-05,9.9667]
[1776255908866,40.1,74257.99,0.0,-0.9318,4e-05,9.9919]
[1776255909874,40.1,74266.88,0.0,-0.93141,4e-05,10.03689]
[1776255914909,40.1,74267.19,0.0,-0.93139,4e-05,10.03984]
[1776255919944,40.1,74267.97,0.0,-0.93134,4e-05,10.04511]
[1776255924979,40.11,74268.19,0.0,-0.93132,4e-05,10.04748]
[1776255930014,40.11,74271.25,0.0,-0.93118,4e-05,10.06411]
[1776255935049,40.11,74270.35,0.0,-0.93123,4e-05,10.05764]
[1776255940084,40.11,74266.45,0.0,-0.93138,4e-05,10.03913]
[1776255945120,40.11,74261.28,0.0,-0.9316,4e-05,10.01443]
[1776255948141,40.12,74254.71,0.0,-0.93187,4e-05,9.98238]
[1776255953177,40.12,74255.49,0.0,-0.93183,4e-05,9.98789]
[1776255958211,40.12,74257.58,0.0,-0.93172,4e-05,10.00004]
[1776255963246,40.12,74257.63,0.0,-0.9317,4e-05,10.00194]
[1776255964255,40.12,74262.96,0.0,-0.93147,4e-05,10.02907]
[1776255965259,40.13,74263.84,0.0,-0.93143,4e-05,10.0338]
[1776255970292,40.13,74265.18,0.0,-0.93136,4e-05,10.04203]
[1776255975156,40.13,74258.91,0.0,-0.93162,4e-05,10.01204]
[1776255980365,40.13,74256.02,0.0,-0.93173,4e-05,9.99924]
[1776255985400,40.14,74253.43,0.0,-0.93182,4e-05,9.98796]
[1776255990435,40.14,74254.94,0.0,-0.93174,4e-05,9.99723]
[1776255995470,40.14,74254.82,0.0,-0.93175,4e-05,9.99526]
[1776255998490,40.14,74242.48,0.0,-0.93227,4e-05,9.9344]
[1776255999498,40.14,74238.38,0.0,-0.93245,4e-05,9.91431]
[1776256004533,40.15,74234.34,0.0,-0.9326,4e-05,9.89622]
[1776256009568,40.15,74229.05,0.0,-0.93281,4e-05,9.87187]
[1776256011581,40.15,74225.98,0.0,-0.93293,4e-05,9.85745]
[1776256013596,40.16,74217.06,0.0,-0.9333,4e-05,9.81398]
[1776256014603,40.16,74208.64,0.0,-0.93366,4e-05,9.77228]
[1776256015610,40.16,74204.95,0.0,-0.93382,4e-05,9.75413]
[1776256020645,40.16,74207.04,0.0,-0.93372,4e-05,9.76522]
[1776256025680,40.16,74205.4,0.0,-0.93378,4e-05,9.75781]
[1776256030714,40.16,74204.64,0.0,-0.93381,4e-05,9.7547]
[1776256035750,40.16,74205.4,0.0,-0.93377,4e-05,9.75905]
[1776256040784,40.16,74208.1,0.0,-0.93365,4e-05,9.77293]
[1776256042803,40.16,74217.97,0.0,-0.93323,4e-05,9.82243]
[1776256043806,40.16,74223.7,0.0,-0.93298,4e-05,9.85131]
[1776256048841,40.17,74224.12,0.0,-0.93295,4e-05,9.85529]
[1776256053876,40.17,74223.66,0.0,-0.93297,4e-05,9.85193]
[1776256058911,40.17,74228.31,0.0,-0.93276,4e-05,9.87687]
[1776256060926,40.17,74223.21,0.0,-0.93297,4e-05,9.85224]
[1776256063953,40.18,74215.49,0.0,-0.93329,4e-05,9.81513]
[1776256067982,40.18,74213.78,0.0,-0.93334,4e-05,9.8081]
[1776256069996,40.18,74207.96,0.0,-0.93359,4e-05,9.7794]
[1776256075031,40.18,74204.02,0.0,-0.93375,4e-05,9.76041]
[1776256080067,40.18,74200.29,0.0,-0.9339,4e-05,9.74257]
[1776256085101,40.18,74199.02,0.0,-0.93395,4e-05,9.73692]
[1776256090137,40.18,74199.62,0.0,-0.93392,4e-05,9.74052]
[1776256096179,40.18,74199.73,0.0,-0.93391,4e-05,9.74178]
[1776256101213,40.19,74204.56,0.0,-0.9337,4e-05,9.76619]
[1776256106249,40.19,74202.67,0.0,-0.93378,4e-05,9.75729]
[1776256114305,40.19,74202.08,0.0,-0.93381,4e-05,9.75213]
[1776256119339,40.19,74201.57,0.0,-0.93383,4e-05,9.75007]
[1776256124374,40.19,74201.64,0.0,-0.93383,4e-05,9.75087]
[1776256136459,40.19,74201.33,0.0,-0.93383,4e-05,9.75035]
[1776256141494,40.19,74201.29,0.0,-0.93383,4e-05,9.75058]
[1776256143508,40.19,74194.26,0.0,-0.93412,4e-05,9.71602]
[1776256146422,40.19,74189.82,0.0,-0.9343,4e-05,9.69461]
[1776256151564,40.19,74191.99,0.0,-0.9342,4e-05,9.70622]
[1776256154584,40.2,74198.06,0.0,-0.93395,4e-05,9.73669]
[1776256159623,40.2,74199.88,0.0,-0.93386,4e-05,9.74635]
[1776256164655,40.2,74202.59,0.0,-0.93374,4e-05,9.76042]
[1776256170696,40.2,74203.12,0.0,-0.93371,4e-05,9.76374]
[1776256176739,40.2,74203.09,0.0,-0.93373,4e-05,9.76138]
[1776256178753,40.2,74208.68,0.0,-0.93349,4e-05,9.78931]
[1776256180766,40.2,74212.78,0.0,-0.93331,4e-05,9.80981]
[1776256185801,40.2,74213.27,0.0,-0.93329,4e-05,9.8126]
[1776256190836,40.2,74213.82,0.0,-0.93326,4e-05,9.81574]
[1776256196777,40.2,74214.74,0.0,-0.93322,4e-05,9.82087]
[1776256201916,40.2,74217.07,0.0,-0.93312,4e-05,9.8329]
[1776256204940,40.21,74234.74,0.0,-0.93235,4e-05,9.92155]
[1776256205947,40.21,74239.34,0.0,-0.93215,4e-05,9.94492]
[1776256209975,40.21,74235.36,0.0,-0.93231,4e-05,9.92646]
[1776256215010,40.21,74233.97,0.0,-0.93236,4e-05,9.92143]
[1776256220048,40.21,74234.45,0.0,-0.93233,4e-05,9.92444]
[1776256225083,40.21,74226.02,0.0,-0.93269,4e-05,9.88217]
[1776256230117,40.21,74225.94,0.0,-0.93269,4e-05,9.88182]
[1776256233139,40.21,74235.36,0.0,-0.93231,4e-05,9.92573]
[1776256238180,40.21,74237.14,0.0,-0.93224,4e-05,9.93425]
[1776256241197,40.21,74242.26,0.0,-0.93201,4e-05,9.96082]
[1776256244218,40.22,74247.61,0.0,-0.93177,4e-05,9.98846]
[1776256251267,40.22,74247.04,0.0,-0.93178,4e-05,9.98755]
[1776256256302,40.22,74248.31,0.0,-0.93171,4e-05,9.99535]
[1776256261339,40.22,74248.51,0.0,-0.93169,4e-05,9.99783]
[1776256265366,40.22,74243.08,0.0,-0.93192,4e-05,9.97107]
[1776256270402,40.22,74240.83,0.0,-0.93202,4e-05,9.95934]
[1776256275437,40.22,74240.44,0.0,-0.93204,4e-05,9.9569]
[1776256280471,40.22,74234.65,0.0,-0.93229,4e-05,9.92755]
[1776256282486,40.22,74226.86,0.0,-0.93263,4e-05,9.88864]
[1776256284499,40.22,74221.03,0.0,-0.93288,4e-05,9.85967]
[1776256286515,40.22,74215.67,0.0,-0.9331,4e-05,9.83317]
[1776256291549,40.22,74213.62,0.0,-0.93321,4e-05,9.82037]
[1776256296584,40.22,74212.44,0.0,-0.93325,4e-05,9.81486]
[1776256301621,40.22,74211.24,0.0,-0.9333,4e-05,9.80923]
[1776256305647,40.22,74216.41,0.0,-0.93308,4e-05,9.83508]
[1776256310681,40.22,74217.69,0.0,-0.93302,4e-05,9.84161]
[1776256315717,40.22,74216.14,0.0,-0.93309,4e-05,9.83402]
[1776256320752,40.23,74217.7,0.0,-0.93302,4e-05,9.84194]
[1776256325791,40.23,74213.01,0.0,-0.93322,4e-05,9.81882]
[1776256331834,40.23,74211.98,0.0,-0.93326,4e-05,9.81408]
[1776256336868,40.23,74214.4,0.0,-0.93315,4e-05,9.82633]
[1776256341903,40.23,74215.11,0.0,-0.93312,4e-05,9.83008]
[1776256346938,40.23,74218.28,0.0,-0.93299,4e-05,9.84598]
[1776256351974,40.23,74217.87,0.0,-0.93302,4e-05,9.84108]
[1776256353987,40.23,74227.16,0.0,-0.93262,4e-05,9.88777]
[1776256356001,40.23,74229.06,0.0,-0.93253,4e-05,9.89801]
[1776256361036,40.23,74229.05,0.0,-0.93252,4e-05,9.89988]
[1776256366071,40.24,74232.33,0.0,-0.93236,4e-05,9.91775]
[1776256370101,40.24,74237.53,0.0,-0.93213,4e-05,9.94511]
[1776256375135,40.24,74241.5,0.0,-0.93194,4e-05,9.96643]
[1776256380170,40.24,74245.5,0.0,-0.93176,4e-05,9.9879]
[1776256385206,40.25,74248.4,0.0,-0.93162,4e-05,10.00422]
[1776256390239,40.25,74250.77,0.0,-0.9315,4e-05,10.01759]
[1776256395275,40.25,74250.79,0.0,-0.93149,4e-05,10.0192]
[1776256400310,40.25,74249.62,0.0,-0.93152,4e-05,10.01485]
[1776256405345,40.26,74250.48,0.0,-0.93147,4e-05,10.02068]
[1776256408367,40.26,74260.29,0.0,-0.93104,4e-05,10.07075]
[1776256409374,40.26,74267.26,0.0,-0.93074,4e-05,10.10599]
[1776256414409,40.26,74268.61,0.0,-0.93069,4e-05,10.11056]
[1776256419445,40.26,74263.15,0.0,-0.93092,4e-05,10.08385]
[1776256422464,40.26,74257.96,0.0,-0.93114,4e-05,10.05837]
[1776256426495,40.26,74262.82,0.0,-0.93092,4e-05,10.08363]
[1776256431527,40.27,74260.31,0.0,-0.93102,4e-05,10.0718]
[1776256436562,40.27,74260.58,0.0,-0.931,4e-05,10.07393]
[1776256441598,40.27,74258.51,0.0,-0.93109,4e-05,10.06426]
[1776256444618,40.27,74251.38,0.0,-0.93139,4e-05,10.02903]
[1776256448646,40.27,74258.75,0.0,-0.93107,4e-05,10.06675]
[1776256453682,40.27,74258.05,0.0,-0.93109,4e-05,10.06396]
[1776256458716,40.27,74255.04,0.0,-0.93121,4e-05,10.04965]
[1776256463751,40.27,74256.47,0.0,-0.93114,4e-05,10.05764]
[1776256467780,40.28,74261.51,0.0,-0.93092,4e-05,10.0836]
[1776256468788,40.28,74263.95,0.0,-0.93081,4e-05,10.09599]
[1776256473824,40.28,74262.45,0.0,-0.93089,4e-05,10.08595]
[1776256478858,40.28,74262.15,0.0,-0.9309,4e-05,10.08499]
[1776256483892,40.28,74262.76,0.0,-0.93087,4e-05,10.08859]
[1776256488927,40.28,74261.41,0.0,-0.93092,4e-05,10.08229]
[1776256492955,40.28,74255.95,0.0,-0.93116,4e-05,10.05536]
[1776256498891,40.28,74255.61,0.0,-0.93116,4e-05,10.0545]
[1776256503030,40.28,74250.18,0.0,-0.93139,4e-05,10.02784]
[1776256508064,40.28,74248.43,0.0,-0.93146,4e-05,10.01994]
[1776256513099,40.29,74246.51,0.0,-0.93154,4e-05,10.01128]
[1776256518136,40.29,74250.83,0.0,-0.93134,4e-05,10.03391]
[1776256519141,40.29,74255.85,0.0,-0.93112,4e-05,10.05926]
[1776256521159,40.29,74256.51,0.0,-0.93109,4e-05,10.06283]
[1776256526190,40.29,74260.36,0.0,-0.93092,4e-05,10.08274]
[1776256529217,40.29,74269.77,0.0,-0.9305,4e-05,10.13039]
[1776256530223,40.29,74280.92,0.0,-0.93002,4e-05,10.18668]
[1776256531229,40.29,74284.42,0.0,-0.92988,4e-05,10.2013]
[1776256536265,40.29,74284.37,0.0,-0.92989,4e-05,10.20057]
[1776256541303,40.29,74281.06,0.0,-0.93004,4e-05,10.1834]
[1776256546335,40.29,74278.84,0.0,-0.93012,4e-05,10.17342]
[1776256551371,40.29,74278.13,0.0,-0.93014,4e-05,10.17183]
[1776256556405,40.3,74275.25,0.0,-0.93025,4e-05,10.15868]
[1776256561441,40.3,74272.14,0.0,-0.93039,4e-05,10.1432]
[1776256563456,40.3,74280.66,0.0,-0.93001,4e-05,10.18608]
[1776256566480,40.3,74286.32,0.0,-0.92977,4e-05,10.2144]
[1776256569497,40.3,74292.6,0.0,-0.92949,4e-05,10.24665]
[1776256570510,40.3,74301.24,0.0,-0.9291,4e-05,10.29069]
[1776256571512,40.3,74313.79,0.0,-0.92854,4e-05,10.35466]
[1776256576547,40.3,74313.32,0.0,-0.92856,4e-05,10.35277]
[1776256581582,40.3,74314.89,0.0,-0.92849,4e-05,10.36123]
[1776256584605,40.3,74321.28,0.0,-0.9282,4e-05,10.39403]
[1776256585610,40.3,74327.45,0.0,-0.92792,4e-05,10.42556]
[1776256587625,40.3,74320.55,0.0,-0.92823,4e-05,10.3903]
[1776256588635,40.3,74316.71,0.0,-0.9284,4e-05,10.3708]
[1776256593669,40.3,74321.61,0.0,-0.9282,4e-05,10.39307]
[1776256594674,40.3,74327.84,0.0,-0.92792,4e-05,10.4249]
[1776256596689,40.3,74334.44,0.0,-0.92762,5e-05,10.45858]
[1776256601724,40.3,74337.93,0.0,-0.92747,5e-05,10.47604]
[1776256606759,40.3,74333.54,0.0,-0.92767,5e-05,10.45311]
[1776256611796,40.3,74332.48,0.0,-0.92772,4e-05,10.44732]
[1776256613809,40.3,74326.72,0.0,-0.92798,4e-05,10.41774]
[1776256616830,40.3,74321.25,0.0,-0.92823,4e-05,10.38976]
[1776256621865,40.3,74320.24,0.0,-0.92827,4e-05,10.38463]
[1776256624886,40.3,74327.05,0.0,-0.92797,4e-05,10.41939]
[1776256627906,40.3,74332.8,0.0,-0.92771,4e-05,10.44865]
[1776256632942,40.3,74341.81,0.0,-0.92731,5e-05,10.49446]
[1776256633948,40.3,74347.12,0.0,-0.92707,5e-05,10.52162]
[1776256635000,40.3,74348.18,0.0,-0.92702,5e-05,10.5269]
[1776256635988,40.3,74373.35,0.0,-0.92588,5e-05,10.65679]
[1776256636994,40.3,74378.49,0.0,-0.92565,5e-05,10.68286]
[1776256638001,40.29,74372.87,0.0,-0.92591,5e-05,10.65334]
[1776256639009,40.29,74365.86,0.0,-0.92623,5e-05,10.61672]
[1776256640029,40.29,74361.41,0.0,-0.92644,5e-05,10.59342]
[1776256642035,40.29,74354.23,0.0,-0.92677,5e-05,10.55622]
[1776256643042,40.29,74347.06,0.0,-0.92709,5e-05,10.51948]
[1776256644053,40.29,74346.53,0.0,-0.92711,5e-05,10.51697]
[1776256647069,40.29,74360.29,0.0,-0.92648,5e-05,10.58843]
[1776256648076,40.29,74367.75,0.0,-0.92614,5e-05,10.62665]
[1776256650015,40.29,74374.5,0.0,-0.92584,5e-05,10.66083]
[1776256651098,40.29,74379.1,0.0,-0.92565,5e-05,10.68118]
[1776256655131,40.29,74368.76,0.0,-0.92614,5e-05,10.62674]
[1776256656133,40.29,74367.91,0.0,-0.92617,5e-05,10.62239]
[1776256658147,40.29,74373.35,0.0,-0.92592,5e-05,10.65061]
[1776256660085,40.29,74379.17,0.0,-0.92566,5e-05,10.68077]
[1776256665196,40.29,74379.08,0.0,-0.92566,5e-05,10.68024]
[1776256668219,40.29,74387.86,0.0,-0.92526,5e-05,10.72578]
[1776256670231,40.29,74388.47,0.0,-0.92523,5e-05,10.7288]
[1776256671239,40.29,74382.8,0.0,-0.92549,5e-05,10.69929]
[1776256672247,40.29,74378.94,0.0,-0.92567,5e-05,10.67926]
[1776256677282,40.29,74382.21,0.0,-0.92552,5e-05,10.6962]
[1776256679295,40.29,74377.0,0.0,-0.92576,5e-05,10.6692]
[1776256683323,40.29,74386.42,0.0,-0.92533,5e-05,10.71815]
[1776256684332,40.29,74391.1,0.0,-0.92511,5e-05,10.74242]
[1776256685338,40.29,74397.79,0.0,-0.9248,5e-05,10.77715]
[1776256686346,40.29,74400.0,0.0,-0.9247,5e-05,10.78853]
[1776256690375,40.29,74408.72,0.0,-0.9243,5e-05,10.83334]
[1776256695409,40.29,74409.6,0.0,-0.92427,5e-05,10.83696]
[1776256698432,40.29,74416.41,0.0,-0.92396,5e-05,10.872]
[1776256700444,40.29,74425.87,0.0,-0.92351,5e-05,10.92146]
[1776256701452,40.29,74427.83,0.0,-0.92342,5e-05,10.93182]
[1776256706500,40.29,74423.46,0.0,-0.92362,5e-05,10.90925]
[1776256710515,40.29,74420.81,0.0,-0.92374,5e-05,10.89579]
[1776256715550,40.29,74419.41,0.0,-0.92384,5e-05,10.88414]
[1776256720585,40.28,74422.98,0.0,-0.92368,5e-05,10.90162]
[1776256724614,40.28,74426.19,0.0,-0.92354,5e-05,10.91728]
[1776256729648,40.28,74424.42,0.0,-0.92363,5e-05,10.90794]
[1776256734684,40.28,74419.79,0.0,-0.92384,5e-05,10.88404]
[1776256739719,40.28,74417.55,0.0,-0.92394,5e-05,10.87273]
[1776256740725,40.28,74412.47,0.0,-0.92418,5e-05,10.84625]
[1776256741732,40.28,74412.38,0.0,-0.92418,5e-05,10.84591]
[1776256746771,40.28,74416.56,0.0,-0.924,5e-05,10.86656]
[1776256748781,40.28,74421.94,0.0,-0.92375,5e-05,10.89419]
[1776256753817,40.28,74418.62,0.0,-0.92392,5e-05,10.87511]
[1776256758851,40.27,74421.69,0.0,-0.92379,5e-05,10.89024]
[1776256761873,40.28,74426.89,0.0,-0.92354,5e-05,10.91771]
[1776256766907,40.28,74427.29,0.0,-0.92352,5e-05,10.92009]
[1776256770935,40.28,74433.24,0.0,-0.92324,5e-05,10.9514]
[1776256775987,40.28,74431.5,0.0,-0.92334,5e-05,10.93924]
[1776256778998,40.28,74434.58,0.0,-0.92319,5e-05,10.95544]
[1776256784033,40.28,74434.57,0.0,-0.9232,5e-05,10.9553]
[1776256789068,40.28,74437.01,0.0,-0.92308,5e-05,10.96791]
[1776256792088,40.28,74442.48,0.0,-0.92283,5e-05,10.99653]
[1776256793096,40.28,74447.27,0.0,-0.9226,5e-05,11.02166]
[1776256794103,40.27,74446.05,0.0,-0.92266,5e-05,11.01509]
[1776256797123,40.27,74454.42,0.0,-0.92227,5e-05,11.05878]
[1776256799144,40.27,74469.81,0.0,-0.92153,5e-05,11.14016]
[1776256800164,40.27,74478.37,0.0,-0.92113,5e-05,11.18524]
[1776256801159,40.27,74479.2,0.0,-0.92109,5e-05,11.18927]
[1776256804178,40.27,74468.18,0.0,-0.92163,5e-05,11.12969]
[1776256805186,40.27,74467.19,0.0,-0.92168,5e-05,11.12417]
[1776256810220,40.27,74460.83,0.0,-0.922,5e-05,11.08884]
[1776256811227,40.27,74457.71,0.0,-0.92215,5e-05,11.07176]
[1776256813241,40.26,74449.15,0.0,-0.92257,5e-05,11.02548]
[1776256815255,40.26,74441.2,0.0,-0.92295,5e-05,10.98344]
[1776256816259,40.26,74431.12,0.0,-0.92342,5e-05,10.93042]
[1776256817268,40.26,74429.18,0.0,-0.92351,5e-05,10.92027]
[1776256823310,40.26,74425.08,0.0,-0.9237,5e-05,10.89912]
[1776256828352,40.27,74402.91,0.0,-0.92473,5e-05,10.78351]
[1776256829360,40.27,74388.02,0.0,-0.92542,5e-05,10.70623]
[1776256830367,40.27,74387.49,0.0,-0.92544,5e-05,10.70379]
[1776256835402,40.27,74383.65,0.0,-0.92562,5e-05,10.68245]
[1776256840436,40.27,74382.02,0.0,-0.92568,5e-05,10.67575]
[1776256845472,40.28,74383.99,0.0,-0.92557,5e-05,10.68771]
[1776256850508,40.28,74387.69,0.0,-0.92539,5e-05,10.70862]
[1776256855542,40.28,74385.57,0.0,-0.92547,5e-05,10.69929]
[1776256859569,40.28,74392.36,0.0,-0.92514,5e-05,10.73593]
[1776256864613,40.29,74395.38,0.0,-0.92499,5e-05,10.75311]
[1776256866619,40.29,74386.41,0.0,-0.9254,5e-05,10.70711]
[1776256867626,40.29,74383.14,0.0,-0.92555,5e-05,10.69051]
[1776256872663,40.29,74380.2,0.0,-0.92566,5e-05,10.67768]
[1776256875682,40.29,74374.58,0.0,-0.92591,5e-05,10.64939]
[1776256876689,40.29,74362.63,0.0,-0.92646,5e-05,10.58783]
[1776256877697,40.29,74357.51,0.0,-0.92669,5e-05,10.5616]
[1776256882732,40.3,74354.35,0.0,-0.92682,5e-05,10.54623]
[1776256887767,40.3,74350.71,0.0,-0.92698,5e-05,10.52844]
[1776256892802,40.3,74352.62,0.0,-0.9269,5e-05,10.53613]
[1776256897836,40.3,74346.76,0.0,-0.92716,5e-05,10.50688]
[1776256902883,40.3,74349.2,0.0,-0.92704,5e-05,10.52032]
[1776256907915,40.3,74343.32,0.0,-0.9273,5e-05,10.49111]
[1776256912950,40.31,74344.87,0.0,-0.92722,5e-05,10.49999]
[1776256914975,40.31,74353.21,0.0,-0.92684,5e-05,10.54314]
[1776256915978,40.31,74366.82,0.0,-0.92622,5e-05,10.61333]
[1776256921015,40.31,74364.85,0.0,-0.92631,5e-05,10.60325]
[1776256924034,40.31,74356.81,0.0,-0.92667,5e-05,10.56201]
[1776256929069,40.31,74353.35,0.0,-0.92682,5e-05,10.54479]
[1776256934104,40.31,74351.94,0.0,-0.92688,5e-05,10.53816]
[1776256940145,40.31,74350.93,0.0,-0.92692,5e-05,10.53375]
[1776256945181,40.31,74350.08,0.0,-0.92695,5e-05,10.53003]
[1776256950216,40.31,74349.0,0.0,-0.927,5e-05,10.52516]
[1776256955251,40.31,74346.12,0.0,-0.92714,5e-05,10.5081]
[1776256960292,40.32,74345.05,0.0,-0.92718,5e-05,10.50345]
[1776256965326,40.32,74340.35,0.0,-0.92738,5e-05,10.4803]
[1776256970361,40.32,74332.3,0.0,-0.92774,4e-05,10.43939]
[1776256976402,40.32,74335.06,0.0,-0.92763,5e-05,10.45283]
[1776256981438,40.32,74337.01,0.0,-0.92752,5e-05,10.46438]
[1776256985467,40.32,74345.25,0.0,-0.92714,5e-05,10.50793]
[1776256986473,40.32,74349.27,0.0,-0.92696,5e-05,10.52886]
[1776256988487,40.32,74353.49,0.0,-0.92676,5e-05,10.551]
[1776256994534,40.32,74353.39,0.0,-0.92675,5e-05,10.55158]
[1776256999571,40.33,74354.68,0.0,-0.92669,5e-05,10.55903]
[1776257004603,40.33,74356.81,0.0,-0.92659,5e-05,10.57065]
[1776257010646,40.33,74356.88,0.0,-0.92658,5e-05,10.57172]
[1776257015681,40.33,74354.86,0.0,-0.92668,5e-05,10.5588]
[1776257020716,40.33,74352.52,0.0,-0.92678,5e-05,10.54735]
[1776257026757,40.33,74351.16,0.0,-0.92684,5e-05,10.54096]
[1776257032801,40.33,74349.1,0.0,-0.92693,5e-05,10.53095]
[1776257035821,40.33,74356.22,0.0,-0.9266,5e-05,10.56786]
[1776257036828,40.33,74359.17,0.0,-0.92647,5e-05,10.58308]
[1776257042870,40.33,74358.75,0.0,-0.92649,5e-05,10.58104]
[1776257047905,40.33,74361.22,0.0,-0.92637,5e-05,10.5939]
[1776257052941,40.33,74361.3,0.0,-0.92637,5e-05,10.59447]
[1776257057975,40.33,74362.3,0.0,-0.92632,5e-05,10.59984]
[1776257063011,40.33,74363.39,0.0,-0.92627,5e-05,10.60569]
[1776257068046,40.33,74364.48,0.0,-0.92622,5e-05,10.61151]
[1776257073082,40.34,74357.38,0.0,-0.92656,5e-05,10.57216]
[1776257076103,40.34,74350.96,0.0,-0.92684,5e-05,10.5395]
[1776257081138,40.34,74349.79,0.0,-0.92689,5e-05,10.53417]
[1776257085165,40.34,74354.67,0.0,-0.92667,5e-05,10.55969]
[1776257090201,40.34,74353.87,0.0,-0.9267,5e-05,10.556]
[1776257094230,40.34,74362.03,0.0,-0.92632,5e-05,10.59826]
[1776257100271,40.34,74364.91,0.0,-0.92619,5e-05,10.61322]
[1776257105306,40.34,74366.1,0.0,-0.92614,5e-05,10.61948]
[1776257110341,40.34,74364.81,0.0,-0.92619,5e-05,10.61308]
[1776257116384,40.34,74364.91,0.0,-0.92619,5e-05,10.61391]
[1776257121417,40.34,74364.9,0.0,-0.92618,5e-05,10.61414]
[1776257126455,40.34,74368.71,0.0,-0.92601,5e-05,10.63416]
[1776257131489,40.34,74366.02,0.0,-0.92615,5e-05,10.61751]
[1776257136524,40.34,74366.43,0.0,-0.92612,5e-05,10.61999]
[1776257143575,40.34,74366.7,0.0,-0.92611,5e-05,10.6219]
[1776257150625,40.34,74366.83,0.0,-0.9261,5e-05,10.6231]
[1776257152640,40.35,74361.69,0.0,-0.92633,5e-05,10.59675]
[1776257157674,40.35,74364.69,0.0,-0.92619,5e-05,10.61276]
[1776257163631,40.35,74367.23,0.0,-0.92607,5e-05,10.62624]
[1776257168752,40.35,74368.15,0.0,-0.92602,5e-05,10.63118]
[1776257173787,40.35,74361.08,0.0,-0.92634,5e-05,10.59498]
[1776257176809,40.35,74354.8,0.0,-0.92663,5e-05,10.56295]
[1776257183857,40.35,74352.75,0.0,-0.92671,5e-05,10.55325]
[1776257188893,40.35,74348.71,0.0,-0.92689,5e-05,10.53302]
[1776257190907,40.35,74357.47,0.0,-0.92649,5e-05,10.57829]
[1776257191915,40.35,74359.82,0.0,-0.9264,5e-05,10.58738]
[1776257195942,40.35,74365.93,0.0,-0.92612,5e-05,10.61898]
[1776257197956,40.35,74368.72,0.0,-0.926,5e-05,10.63332]
[1776257199972,40.35,74377.95,0.0,-0.92557,5e-05,10.68084]
[1776257205012,40.35,74376.98,0.0,-0.92562,5e-05,10.67535]
[1776257209036,40.35,74373.43,0.0,-0.92579,5e-05,10.65683]
[1776257214070,40.35,74374.32,0.0,-0.92575,5e-05,10.66132]
[1776257217091,40.35,74380.24,0.0,-0.92548,5e-05,10.69185]
[1776257221119,40.35,74385.32,0.0,-0.92525,5e-05,10.71791]
[1776257226153,40.35,74384.79,0.0,-0.92527,5e-05,10.71485]
[1776257231188,40.35,74382.48,0.0,-0.92538,5e-05,10.70253]
[1776257234210,40.35,74377.07,0.0,-0.92563,5e-05,10.67435]
[1776257241259,40.35,74382.14,0.0,-0.9254,5e-05,10.70021]
[1776257246294,40.35,74382.49,0.0,-0.92539,5e-05,10.70173]
[1776257251329,40.35,74383.57,0.0,-0.92536,5e-05,10.70399]
[1776257256364,40.35,74383.49,0.0,-0.92537,5e-05,10.70333]
[1776257257371,40.35,74375.61,0.0,-0.92573,5e-05,10.66252]
[1776257259384,40.35,74370.74,0.0,-0.92595,5e-05,10.63743]
[1776257264419,40.35,74371.03,0.0,-0.92594,5e-05,10.63924]
[1776257269454,40.35,74371.71,0.0,-0.9259,5e-05,10.6431]
[1776257273483,40.35,74379.29,0.0,-0.92555,5e-05,10.68254]
[1776257276504,40.35,74374.2,0.0,-0.92579,5e-05,10.65629]
[1776257281539,40.35,74373.64,0.0,-0.92581,5e-05,10.65368]
[1776257284559,40.35,74367.73,0.0,-0.92608,5e-05,10.62335]
[1776257289596,40.35,74362.85,0.0,-0.9263,5e-05,10.59865]
[1776257293624,40.35,74357.5,0.0,-0.92653,5e-05,10.57158]
[1776257298659,40.35,74358.3,0.0,-0.92649,5e-05,10.57637]
[1776257303693,40.35,74361.21,0.0,-0.92635,5e-05,10.59197]
[1776257306715,40.35,74361.21,0.0,-0.92635,5e-05,10.59223]
[1776257311749,40.35,74358.82,0.0,-0.92648,5e-05,10.57722]
[1776257316785,40.35,74363.87,0.0,-0.92624,5e-05,10.60363]
[1776257317792,40.35,74365.14,0.0,-0.92618,5e-05,10.6102]
[1776257322827,40.35,74369.19,0.0,-0.926,5e-05,10.63123]
[1776257324760,40.35,74377.92,0.0,-0.9256,5e-05,10.67641]
[1776257325849,40.35,74380.04,0.0,-0.9255,5e-05,10.68736]
[1776257329876,40.35,74373.89,0.0,-0.92578,5e-05,10.65539]
[1776257334829,40.35,74380.11,0.0,-0.9255,5e-05,10.68757]
[1776257339946,40.35,74381.56,0.0,-0.92543,5e-05,10.69488]
[1776257344983,40.35,74383.71,0.0,-0.92534,5e-05,10.70584]
[1776257348003,40.35,74376.8,0.0,-0.92566,5e-05,10.66993]
[1776257352031,40.35,74377.13,0.0,-0.92564,5e-05,10.67171]
[1776257357068,40.35,74378.23,0.0,-0.92559,5e-05,10.67754]
[1776257361098,40.35,74385.66,0.0,-0.92524,5e-05,10.71612]
[1776257362103,40.35,74392.04,0.0,-0.92495,5e-05,10.74921]
[1776257363110,40.35,74389.17,0.0,-0.92508,5e-05,10.73423]
[1776257366130,40.35,74378.15,0.0,-0.92559,5e-05,10.67691]
[1776257367138,40.35,74376.35,0.0,-0.92568,5e-05,10.66762]
[1776257372173,40.35,74375.85,0.0,-0.92572,5e-05,10.66219]
[1776257377207,40.35,74376.3,0.0,-0.92569,5e-05,10.66479]
[1776257382242,40.35,74373.99,0.0,-0.9258,5e-05,10.65315]
[1776257387280,40.35,74368.2,0.0,-0.92606,5e-05,10.6237]
[1776257392315,40.36,74367.8,0.0,-0.92607,5e-05,10.62219]
[1776257394328,40.36,74374.61,0.0,-0.92576,5e-05,10.6575]
[1776257395336,40.36,74380.0,0.0,-0.92551,5e-05,10.68539]
[1776257400372,40.36,74380.9,0.0,-0.92547,5e-05,10.69009]
[1776257405409,40.36,74368.61,0.0,-0.92603,5e-05,10.62665]
[1776257406415,40.36,74355.26,0.0,-0.92664,5e-05,10.55815]
[1776257407422,40.36,74349.52,0.0,-0.92689,5e-05,10.52888]
[1776257413464,40.36,74349.84,0.0,-0.92687,5e-05,10.53194]
[1776257416488,40.36,74354.65,0.0,-0.92664,5e-05,10.55728]
[1776257421525,40.36,74357.23,0.0,-0.92652,5e-05,10.5714]
[1776257423536,40.36,74364.47,0.0,-0.92619,5e-05,10.60897]
[1776257428571,40.36,74369.44,0.0,-0.92595,5e-05,10.63509]
[1776257433610,40.36,74374.48,0.0,-0.92574,5e-05,10.6584]
[1776257436628,40.36,74381.04,0.0,-0.92544,5e-05,10.69247]
[1776257438642,40.36,74391.34,0.0,-0.92496,5e-05,10.74584]
[1776257443677,40.36,74391.46,0.0,-0.92496,5e-05,10.74623]
[1776257448711,40.36,74391.32,0.0,-0.92497,5e-05,10.74533]
[1776257451733,40.36,74382.52,0.0,-0.92537,5e-05,10.69969]
[1776257456768,40.36,74378.04,0.0,-0.92558,5e-05,10.67676]
[1776257461805,40.36,74378.86,0.0,-0.92554,5e-05,10.68125]
[1776257466839,40.36,74376.26,0.0,-0.92565,5e-05,10.66798]
[1776257467847,40.37,74361.34,0.0,-0.92634,5e-05,10.59099]
[1776257468853,40.37,74353.94,0.0,-0.92667,5e-05,10.55306]
[1776257469859,40.37,74353.25,0.0,-0.9267,5e-05,10.54974]
[1776257471874,40.37,74363.43,0.0,-0.92623,5e-05,10.60262]
[1776257472881,40.37,74368.19,0.0,-0.92601,5e-05,10.62733]
[1776257473889,40.37,74371.67,0.0,-0.92585,5e-05,10.64541]
[1776257478924,40.37,74374.51,0.0,-0.92572,5e-05,10.6605]
[1776257483959,40.37,74380.5,0.0,-0.92544,5e-05,10.6919]
[1776257485973,40.37,74384.37,0.0,-0.92526,5e-05,10.71203]
[1776257491010,40.37,74387.62,0.0,-0.92513,5e-05,10.72582]
[1776257496046,40.37,74382.73,0.0,-0.92536,5e-05,10.70041]
[1776257497052,40.37,74374.17,0.0,-0.92575,5e-05,10.65612]
[1776257498060,40.37,74370.79,0.0,-0.92591,5e-05,10.63873]
[1776257503096,40.37,74366.01,0.0,-0.92612,5e-05,10.61462]
[1776257508131,40.37,74363.16,0.0,-0.92624,5e-05,10.60064]
[1776257513165,40.37,74365.85,0.0,-0.92611,5e-05,10.61533]
[1776257521224,40.37,74366.66,0.0,-0.92607,5e-05,10.62061]
[1776257526258,40.38,74366.66,0.0,-0.92606,5e-05,10.62129]
[1776257531292,40.38,74365.92,0.0,-0.92609,5e-05,10.61815]
[1776257535321,40.38,74358.38,0.0,-0.92643,5e-05,10.57984]
[1776257538342,40.38,74352.98,0.0,-0.92666,5e-05,10.55286]
[1776257540371,40.38,74340.22,0.0,-0.92724,5e-05,10.48754]
[1776257541377,40.38,74331.83,0.0,-0.92761,5e-05,10.4452]
[1776257546412,40.38,74329.13,0.0,-0.92773,4e-05,10.43189]
[1776257551447,40.38,74332.9,0.0,-0.92757,5e-05,10.44937]
[1776257556483,40.39,74336.27,0.0,-0.9274,5e-05,10.46818]
[1776257559502,40.39,74341.78,0.0,-0.92714,5e-05,10.49729]
[1776257564538,40.39,74344.44,0.0,-0.92701,5e-05,10.51225]
[1776257569572,40.39,74342.38,0.0,-0.92709,5e-05,10.50303]
[1776257575614,40.4,74337.15,0.0,-0.92731,5e-05,10.47796]
[1776257580649,40.4,74334.16,0.0,-0.92744,5e-05,10.46411]
[1776257584678,40.4,74328.93,0.0,-0.92766,4e-05,10.43859]
[1776257587701,40.4,74334.13,0.0,-0.92742,5e-05,10.46608]
[1776257590722,40.4,74339.74,0.0,-0.92716,5e-05,10.49561]
[1776257593742,40.4,74345.27,0.0,-0.9269,5e-05,10.52467]
[1776257598778,40.41,74348.45,0.0,-0.92675,5e-05,10.54204]
[1776257601799,40.41,74341.69,0.0,-0.92705,5e-05,10.508]
[1776257605830,40.41,74336.44,0.0,-0.92727,5e-05,10.48229]
[1776257610862,40.41,74336.88,0.0,-0.92724,5e-05,10.48617]
[1776257615898,40.42,74336.26,0.0,-0.92727,5e-05,10.48156]
[1776257620933,40.42,74341.18,0.0,-0.92704,5e-05,10.50823]
[1776257623954,40.42,74346.29,0.0,-0.9268,5e-05,10.53522]
[1776257626975,40.42,74352.36,0.0,-0.92652,5e-05,10.56713]
[1776257629996,40.42,74355.4,0.0,-0.92637,5e-05,10.58335]
[1776257636038,40.42,74356.02,0.0,-0.92633,5e-05,10.58757]
[1776257641072,40.43,74353.57,0.0,-0.92644,5e-05,10.5758]
[1776257646107,40.43,74354.4,0.0,-0.92639,5e-05,10.58084]
[1776257653157,40.43,74351.8,0.0,-0.9265,5e-05,10.56848]
[1776257657150,40.43,74357.77,0.0,-0.92623,5e-05,10.5997]
[1776257662220,40.43,74356.73,0.0,-0.92627,5e-05,10.59478]
[1776257667256,40.43,74355.2,0.0,-0.92633,5e-05,10.58744]
[1776257672291,40.43,74355.85,0.0,-0.92632,5e-05,10.58822]
[1776257677326,40.43,74356.48,0.0,-0.92629,5e-05,10.59194]
[1776257682360,40.43,74358.9,0.0,-0.92617,5e-05,10.60487]
[1776257687396,40.43,74359.54,0.0,-0.92614,5e-05,10.60853]
[1776257693438,40.43,74361.3,0.0,-0.92606,5e-05,10.61795]
[1776257698473,40.44,74361.36,0.0,-0.92605,5e-05,10.61852]
[1776257703507,40.44,74360.11,0.0,-0.92611,5e-05,10.61236]
[1776257708543,40.44,74358.53,0.0,-0.92617,5e-05,10.60459]
[1776257710556,40.44,74362.07,0.0,-0.92601,5e-05,10.62299]
[1776257715591,40.44,74358.01,0.0,-0.92619,5e-05,10.60225]
[1776257720626,40.44,74357.03,0.0,-0.92624,5e-05,10.59747]
[1776257726670,40.44,74356.97,0.0,-0.92624,5e-05,10.59754]
[1776257733719,40.44,74358.37,0.0,-0.92619,5e-05,10.60207]
[1776257738754,40.44,74359.68,0.0,-0.92613,5e-05,10.60909]
[1776257745802,40.44,74359.97,0.0,-0.92611,5e-05,10.61094]
[1776257750837,40.44,74360.17,0.0,-0.9261,5e-05,10.61222]
[1776257756880,40.44,74360.17,0.0,-0.9261,5e-05,10.6125]
[1776257761915,40.44,74360.43,0.0,-0.92608,5e-05,10.61407]
[1776257767922,40.44,74360.7,0.0,-0.92607,5e-05,10.61572]
[1776257772992,40.44,74360.7,0.0,-0.92606,5e-05,10.61593]
[1776257777992,40.44,74359.58,0.0,-0.92611,5e-05,10.61037]
[1776257786084,40.44,74359.76,0.0,-0.9261,5e-05,10.61164]
[1776257791119,40.44,74360.77,0.0,-0.92607,5e-05,10.61397]
[1776257796153,40.44,74360.64,0.0,-0.92608,5e-05,10.61349]
[1776257802195,40.44,74360.73,0.0,-0.92607,5e-05,10.61419]
[1776257807231,40.44,74360.61,0.0,-0.92608,5e-05,10.61376]
[1776257812266,40.44,74359.98,0.0,-0.9261,5e-05,10.61073]
[1776257817304,40.45,74360.15,0.0,-0.92609,5e-05,10.61182]
[1776257822335,40.45,74360.16,0.0,-0.92609,5e-05,10.61209]
[1776257828342,40.45,74360.0,0.0,-0.92609,5e-05,10.61155]
[1776257833412,40.45,74359.87,0.0,-0.9261,5e-05,10.61105]
[1776257838412,40.45,74359.73,0.0,-0.9261,5e-05,10.61053]
[1776257843482,40.45,74359.61,0.0,-0.92611,5e-05,10.61014]
[1776257847516,40.45,74349.69,0.0,-0.92656,5e-05,10.55933]
[1776257848522,40.45,74339.81,0.0,-0.927,5e-05,10.50875]
[1776257849530,40.45,74333.28,0.0,-0.9273,5e-05,10.47509]
[1776257850536,40.45,74336.27,0.0,-0.92717,5e-05,10.49022]
[1776257854565,40.45,74341.95,0.0,-0.92694,5e-05,10.51547]
[1776257860607,40.44,74346.07,0.0,-0.92676,5e-05,10.53604]
[1776257866649,40.44,74348.45,0.0,-0.92666,5e-05,10.54684]
[1776257871683,40.44,74348.02,0.0,-0.92669,5e-05,10.54402]
[1776257876718,40.44,74346.4,0.0,-0.92677,5e-05,10.53455]
[1776257881764,40.44,74347.06,0.0,-0.92675,5e-05,10.5368]
[1776257882764,40.44,74341.8,0.0,-0.92699,5e-05,10.50982]
[1776257883767,40.44,74338.29,0.0,-0.92715,5e-05,10.49148]
[1776257888803,40.44,74334.56,0.0,-0.92732,5e-05,10.47171]
[1776257891825,40.43,74325.13,0.0,-0.92775,4e-05,10.42318]
[1776257892831,40.43,74317.3,0.0,-0.9281,4e-05,10.38325]
[1776257893839,40.43,74318.65,0.0,-0.92804,4e-05,10.39009]
[1776257894850,40.43,74324.31,0.0,-0.92779,4e-05,10.41888]
[1776257899880,40.43,74324.1,0.0,-0.9278,4e-05,10.41741]
[1776257903909,40.43,74318.35,0.0,-0.92806,4e-05,10.38783]
[1776257908944,40.43,74321.21,0.0,-0.92794,4e-05,10.40212]
[1776257913980,40.43,74323.24,0.0,-0.92787,4e-05,10.409]
[1776257919014,40.43,74322.66,0.0,-0.9279,4e-05,10.40559]
[1776257924049,40.43,74322.95,0.0,-0.92789,4e-05,10.40661]
[1776257929084,40.43,74324.54,0.0,-0.92782,4e-05,10.41416]
[1776257934119,40.43,74322.54,0.0,-0.92792,4e-05,10.40341]
[1776257939153,40.43,74320.4,0.0,-0.92802,4e-05,10.39205]
[1776257944189,40.43,74321.01,0.0,-0.92799,4e-05,10.39473]
[1776257949223,40.43,74318.84,0.0,-0.9281,4e-05,10.38332]
[1776257954259,40.43,74318.52,0.0,-0.92811,4e-05,10.38137]
[1776257959295,40.43,74317.77,0.0,-0.92815,4e-05,10.37726]
[1776257965337,40.42,74318.06,0.0,-0.92814,4e-05,10.37841]
[1776257971379,40.42,74317.44,0.0,-0.92819,4e-05,10.3719]
[1776257977422,40.42,74312.14,0.0,-0.92843,4e-05,10.34472]
[1776257982456,40.42,74312.48,0.0,-0.92841,4e-05,10.34647]
[1776257987495,40.42,74312.46,0.0,-0.92841,4e-05,10.34651]
[1776257990515,40.42,74308.24,0.0,-0.9286,4e-05,10.32523]
[1776257995551,40.42,74307.33,0.0,-0.92863,4e-05,10.321]
[1776257999549,40.43,74301.05,0.0,-0.92891,4e-05,10.28948]
[1776258003607,40.43,74288.38,0.0,-0.92947,4e-05,10.22579]
[1776258004614,40.43,74284.09,0.0,-0.92965,4e-05,10.20432]
[1776258006628,40.43,74282.84,0.0,-0.9297,4e-05,10.19849]
[1776258010656,40.43,74288.6,0.0,-0.92944,4e-05,10.22861]
[1776258011662,40.43,74294.26,0.0,-0.92919,4e-05,10.25746]
[1776258012669,40.43,74296.14,0.0,-0.9291,4e-05,10.26716]
[1776258014683,40.43,74303.0,0.0,-0.9288,4e-05,10.30226]
[1776258015694,40.43,74302.82,0.0,-0.9288,4e-05,10.30147]
[1776258016697,40.43,74293.53,0.0,-0.92922,4e-05,10.25451]
[1776258017705,40.43,74288.36,0.0,-0.92944,4e-05,10.22856]
[1776258018711,40.43,74286.66,0.0,-0.92951,4e-05,10.2202]
[1776258023747,40.43,74283.01,0.0,-0.92966,4e-05,10.20306]
[1776258027786,40.44,74288.81,0.0,-0.9294,4e-05,10.23348]
[1776258029799,40.44,74294.89,0.0,-0.92912,4e-05,10.26474]
[1776258031813,40.44,74296.31,0.0,-0.92908,4e-05,10.2693]
[1776258036847,40.44,74295.01,0.0,-0.92912,4e-05,10.2639]
[1776258041889,40.44,74293.0,0.0,-0.9292,4e-05,10.25471]
[1776258047924,40.44,74288.72,0.0,-0.92938,4e-05,10.23435]
[1776258052959,40.45,74289.99,0.0,-0.92932,4e-05,10.24193]
[1776258057995,40.45,74293.39,0.0,-0.92915,4e-05,10.26027]
[1776258063034,40.45,74294.5,0.0,-0.9291,4e-05,10.26701]
[1776258068067,40.45,74294.4,0.0,-0.92909,4e-05,10.26767]
[1776258073103,40.45,74296.72,0.0,-0.92898,4e-05,10.28055]
[1776258079146,40.46,74297.89,0.0,-0.92891,4e-05,10.28779]
[1776258083190,40.46,74291.38,0.0,-0.92919,4e-05,10.25575]
[1776258088226,40.46,74287.11,0.0,-0.92937,4e-05,10.23556]
[1776258091245,40.46,74280.71,0.0,-0.92966,4e-05,10.20114]
[1776258096280,40.47,74276.67,0.0,-0.92982,4e-05,10.18245]
[1776258101315,40.47,74275.67,0.0,-0.92985,4e-05,10.17913]
[1776258104336,40.47,74268.67,0.0,-0.93015,4e-05,10.14499]
[1776258108373,40.47,74261.82,0.0,-0.93043,4e-05,10.1122]
[1776258110384,40.47,74253.9,0.0,-0.93077,4e-05,10.07343]
[1776258114411,40.48,74260.57,0.0,-0.93046,4e-05,10.10873]
[1776258119448,40.48,74259.69,0.0,-0.93048,4e-05,10.10642]
[1776258123473,40.48,74254.28,0.0,-0.9307,4e-05,10.08109]
[1776258126495,40.49,74246.23,0.0,-0.93104,4e-05,10.04229]
[1776258131531,40.49,74246.02,0.0,-0.93104,4e-05,10.04262]
[1776258133545,40.49,74255.95,0.0,-0.9306,4e-05,10.09249]
[1776258134550,40.49,74254.26,0.0,-0.93068,4e-05,10.08406]
[1776258139586,40.49,74257.72,0.0,-0.93051,4e-05,10.10319]
[1776258143613,40.5,74252.4,0.0,-0.93073,4e-05,10.07828]
[1776258148700,40.5,74248.2,0.0,-0.93089,4e-05,10.05946]
[1776258150674,40.5,74240.33,0.0,-0.93122,4e-05,10.02067]
[1776258151681,40.5,74235.01,0.0,-0.93147,4e-05,9.99126]
[1776258152688,40.5,74235.48,0.0,-0.93145,4e-05,9.99334]
[1776258157723,40.5,74234.47,0.0,-0.93149,4e-05,9.98874]
[1776258158730,40.5,74228.39,0.0,-0.93175,4e-05,9.95866]
[1776258159737,40.5,74228.91,0.0,-0.93173,4e-05,9.96148]
[1776258164772,40.5,74223.84,0.0,-0.93196,4e-05,9.93534]
[1776258165779,40.5,74214.17,0.0,-0.93237,4e-05,9.88719]
[1776258166786,40.5,74213.22,0.0,-0.93241,4e-05,9.88239]
[1776258171821,40.5,74214.42,0.0,-0.93236,4e-05,9.88792]
[1776258174842,40.5,74220.03,0.0,-0.93213,4e-05,9.91542]
[1776258176855,40.5,74213.3,0.0,-0.93242,4e-05,9.88179]
[1776258179876,40.5,74219.55,0.0,-0.93215,4e-05,9.91244]
[1776258184912,40.5,74222.61,0.0,-0.93203,4e-05,9.92692]
[1776258189947,40.5,74222.92,0.0,-0.93202,4e-05,9.92771]
[1776258192968,40.5,74228.95,0.0,-0.93176,4e-05,9.95842]
[1776258198009,40.5,74231.87,0.0,-0.93162,4e-05,9.97402]
[1776258199014,40.5,74241.17,0.0,-0.93122,4e-05,10.02069]
[1776258203045,40.5,74250.24,0.0,-0.93082,4e-05,10.06636]
[1776258208080,40.5,74249.62,0.0,-0.93085,4e-05,10.06342]
[1776258215130,40.5,74249.56,0.0,-0.93087,4e-05,10.06031]
[1776258218151,40.5,74259.23,0.0,-0.93045,4e-05,10.10873]
[1776258223186,40.5,74262.21,0.0,-0.93032,4e-05,10.1234]
[1776258228221,40.5,74260.72,0.0,-0.93038,4e-05,10.11583]
[1776258233256,40.5,74254.33,0.0,-0.93066,4e-05,10.08387]
[1776258238291,40.5,74248.97,0.0,-0.93089,4e-05,10.05728]
[1776258243326,40.5,74246.46,0.0,-0.931,4e-05,10.04499]
[1776258245340,40.5,74251.52,0.0,-0.93078,4e-05,10.07031]
[1776258250374,40.5,74254.57,0.0,-0.93065,4e-05,10.08553]
[1776258254404,40.5,74246.08,0.0,-0.93102,4e-05,10.04305]
[1776258259437,40.5,74242.97,0.0,-0.93115,4e-05,10.02783]
[1776258264473,40.5,74242.13,0.0,-0.93118,4e-05,10.02387]
[1776258269510,40.5,74241.79,0.0,-0.9312,4e-05,10.02235]
[1776258274544,40.5,74241.04,0.0,-0.93124,4e-05,10.01584]
[1776258279580,40.5,74239.17,0.0,-0.93132,4e-05,10.00676]
[1776258282601,40.5,74244.84,0.0,-0.93108,4e-05,10.03513]
[1776258285625,40.5,74238.92,0.0,-0.93133,4e-05,10.00567]
[1776258290659,40.5,74241.46,0.0,-0.93122,4e-05,10.01855]
[1776258295695,40.5,74242.75,0.0,-0.93117,4e-05,10.02494]
[1776258298715,40.5,74250.02,0.0,-0.93085,4e-05,10.06118]
[1776258300728,40.5,74257.08,0.0,-0.93055,4e-05,10.0964]
[1776258305763,40.5,74258.71,0.0,-0.93048,4e-05,10.10413]
[1776258310799,40.5,74254.61,0.0,-0.93066,4e-05,10.08328]
[1776258311806,40.5,74249.49,0.0,-0.93088,4e-05,10.05764]
[1776258313822,40.5,74247.99,0.0,-0.93095,4e-05,10.0502]
[1776258318856,40.5,74243.35,0.0,-0.93115,4e-05,10.02726]
[1776258323891,40.5,74239.87,0.0,-0.93129,4e-05,10.01024]
[1776258328927,40.5,74241.49,0.0,-0.93122,4e-05,10.01875]
[1776258333965,40.5,74238.33,0.0,-0.93137,4e-05,10.00043]
[1776258338999,40.51,74237.19,0.0,-0.93141,4e-05,9.9953]
[1776258344036,40.51,74238.33,0.0,-0.93136,4e-05,10.00151]
[1776258349071,40.51,74237.49,0.0,-0.93139,4e-05,9.99783]
[1776258354107,40.51,74237.31,0.0,-0.93139,4e-05,9.99747]
[1776258359140,40.51,74239.41,0.0,-0.9313,4e-05,10.00842]
[1776258362162,40.51,74241.93,0.0,-0.93119,4e-05,10.02118]
[1776258367201,40.51,74247.9,0.0,-0.93093,4e-05,10.05124]
[1776258369219,40.51,74254.99,0.0,-0.93062,4e-05,10.08673]
[1776258370226,40.51,74257.35,0.0,-0.93052,4e-05,10.09849]
[1776258376268,40.51,74261.76,0.0,-0.93033,4e-05,10.12023]
[1776258381303,40.51,74261.27,0.0,-0.93035,4e-05,10.11744]
[1776258386337,40.51,74265.93,0.0,-0.93015,4e-05,10.1413]
[1776258387345,40.51,74272.56,0.0,-0.92985,4e-05,10.17489]
[1776258392379,40.51,74275.71,0.0,-0.92972,4e-05,10.18899]
[1776258397415,40.51,74277.02,0.0,-0.92965,4e-05,10.19687]
[1776258401449,40.52,74288.86,0.0,-0.92912,4e-05,10.2575]
[1776258406478,40.52,74293.4,0.0,-0.92892,4e-05,10.28123]
[1776258411514,40.52,74294.79,0.0,-0.92885,4e-05,10.28906]
[1776258416547,40.52,74295.26,0.0,-0.92883,4e-05,10.29139]
[1776258421585,40.52,74293.91,0.0,-0.92888,4e-05,10.28492]
[1776258422590,40.52,74299.53,0.0,-0.92863,4e-05,10.31349]
[1776258423597,40.52,74306.57,0.0,-0.92832,4e-05,10.34926]
[1776258426618,40.52,74313.61,0.0,-0.928,4e-05,10.38513]
[1776258431652,40.52,74312.46,0.0,-0.92805,4e-05,10.37936]
[1776258436687,40.52,74316.6,0.0,-0.92787,4e-05,10.40046]
[1776258441722,40.52,74316.15,0.0,-0.92789,4e-05,10.39812]
[1776258446758,40.52,74305.42,0.0,-0.92837,4e-05,10.34368]
[1776258451798,40.52,74304.92,0.0,-0.92841,4e-05,10.3385]
[1776258457837,40.52,74302.1,0.0,-0.92853,4e-05,10.3247]
[1776258461864,40.52,74297.03,0.0,-0.92875,4e-05,10.29935]
[1776258466900,40.52,74296.97,0.0,-0.92875,4e-05,10.29952]
[1776258471934,40.52,74294.18,0.0,-0.92887,4e-05,10.28584]
[1776258476970,40.52,74295.75,0.0,-0.92879,4e-05,10.29432]
[1776258479991,40.53,74282.59,0.0,-0.92937,4e-05,10.22812]
[1776258480998,40.53,74279.81,0.0,-0.92949,4e-05,10.2143]
[1776258483011,40.53,74274.6,0.0,-0.92972,4e-05,10.18852]
[1776258488047,40.53,74277.61,0.0,-0.92957,4e-05,10.20504]
[1776258490069,40.53,74283.83,0.0,-0.92929,4e-05,10.23691]
[1776258493087,40.53,74286.04,0.0,-0.92919,4e-05,10.24868]
[1776258497115,40.53,74291.1,0.0,-0.92896,4e-05,10.27496]
[1776258501143,40.53,74303.35,0.0,-0.92841,4e-05,10.33763]
[1776258502150,40.53,74314.43,0.0,-0.92792,4e-05,10.39401]
[1776258504096,40.53,74314.93,0.0,-0.92789,4e-05,10.39656]
[1776258506180,40.53,74320.71,0.0,-0.92763,4e-05,10.42599]
[1776258508194,40.53,74321.54,0.0,-0.9276,4e-05,10.43014]
[1776258514236,40.53,74324.13,0.0,-0.9275,4e-05,10.43996]
[1776258516250,40.53,74332.3,0.0,-0.92714,5e-05,10.4815]
[1776258520209,40.53,74334.28,0.0,-0.92705,5e-05,10.49103]
[1776258525314,40.53,74338.1,0.0,-0.92689,5e-05,10.50974]
[1776258530348,40.53,74343.6,0.0,-0.92665,5e-05,10.53694]
[1776258532361,40.53,74346.63,0.0,-0.92652,5e-05,10.55175]
[1776258536390,40.53,74356.95,0.0,-0.92605,5e-05,10.60487]
[1776258538404,40.53,74364.02,0.0,-0.92573,5e-05,10.64092]
[1776258541425,40.53,74370.65,0.0,-0.92543,5e-05,10.67433]
[1776258546461,40.52,74372.96,0.0,-0.92532,5e-05,10.6861]
[1776258551495,40.52,74371.77,0.0,-0.9254,5e-05,10.67783]
[1776258556531,40.52,74372.34,0.0,-0.92539,5e-05,10.67869]
[1776258561566,40.52,74387.33,0.0,-0.92471,5e-05,10.75487]
[1776258562572,40.51,74392.17,0.0,-0.92449,5e-05,10.77979]
[1776258567610,40.51,74390.12,0.0,-0.92459,5e-05,10.76821]
[1776258572645,40.51,74390.62,0.0,-0.9246,5e-05,10.76668]
[1776258577680,40.51,74385.48,0.0,-0.92484,5e-05,10.73913]
[1776258581708,40.51,74390.6,0.0,-0.92462,5e-05,10.76485]
[1776258586745,40.51,74386.22,0.0,-0.92483,5e-05,10.74101]
[1776258587750,40.51,74381.21,0.0,-0.92506,5e-05,10.7149]
[1776258588758,40.5,74374.52,0.0,-0.92537,5e-05,10.67979]
[1776258589767,40.5,74369.12,0.0,-0.92563,5e-05,10.65143]
[1776258592789,40.5,74374.96,0.0,-0.92536,5e-05,10.68129]
[1776258597830,40.5,74375.59,0.0,-0.92535,5e-05,10.68312]
[1776258599837,40.5,74369.66,0.0,-0.92563,5e-05,10.65154]
[1776258604869,40.5,74371.11,0.0,-0.92557,5e-05,10.6579]
[1776258609906,40.5,74366.74,0.0,-0.92577,5e-05,10.63519]
[1776258613935,40.49,74361.38,0.0,-0.92603,5e-05,10.60641]
[1776258615948,40.49,74353.13,0.0,-0.92641,5e-05,10.56335]
[1776258616954,40.49,74346.88,0.0,-0.9267,5e-05,10.53102]
[1776258621990,40.49,74351.32,0.0,-0.92651,5e-05,10.55259]
[1776258626019,40.49,74343.97,0.0,-0.92685,5e-05,10.51383]
[1776258628032,40.49,74338.0,0.0,-0.92712,5e-05,10.48291]
[1776258632064,40.49,74333.8,0.0,-0.92734,5e-05,10.45784]
[1776258634075,40.49,74328.64,0.0,-0.92757,4e-05,10.43131]
[1776258639110,40.49,74327.34,0.0,-0.92763,4e-05,10.42435]
[1776258644145,40.49,74327.39,0.0,-0.92763,4e-05,10.42439]
[1776258647165,40.49,74335.5,0.0,-0.92727,5e-05,10.46567]
[1776258652202,40.49,74331.49,0.0,-0.92745,5e-05,10.44483]
[1776258656234,40.49,74326.0,0.0,-0.9277,4e-05,10.41663]
[1776258661267,40.49,74325.52,0.0,-0.92772,4e-05,10.41419]
[1776258666300,40.48,74319.93,0.0,-0.92798,4e-05,10.38447]
[1776258669322,40.48,74314.4,0.0,-0.92824,4e-05,10.35518]
[1776258674356,40.48,74314.36,0.0,-0.92824,4e-05,10.35487]
[1776258679391,40.48,74311.8,0.0,-0.92835,4e-05,10.34226]
[1776258684428,40.48,74313.44,0.0,-0.92828,4e-05,10.35113]
[1776258689461,40.48,74315.97,0.0,-0.92816,4e-05,10.3645]
[1776258693496,40.48,74328.58,0.0,-0.92761,4e-05,10.42608]
[1776258694503,40.48,74333.9,0.0,-0.92737,5e-05,10.45326]
[1776258696517,40.48,74340.99,0.0,-0.92705,5e-05,10.48943]
[1776258697523,40.48,74343.56,0.0,-0.92693,5e-05,10.5024]
[1776258702559,40.48,74337.61,0.0,-0.92721,5e-05,10.47146]
[1776258707596,40.48,74337.34,0.0,-0.92722,5e-05,10.46981]
[1776258712628,40.48,74340.11,0.0,-0.9271,5e-05,10.48367]
[1776258717663,40.48,74339.47,0.0,-0.92713,5e-05,10.48012]
[1776258722699,40.48,74341.71,0.0,-0.92703,5e-05,10.49131]
[1776258727734,40.48,74340.88,0.0,-0.92707,5e-05,10.48675]
[1776258732769,40.48,74339.11,0.0,-0.92716,5e-05,10.47744]
[1776258737805,40.48,74338.88,0.0,-0.92717,5e-05,10.47604]
[1776258742840,40.48,74338.39,0.0,-0.92719,5e-05,10.47334]
[1776258747874,40.48,74335.71,0.0,-0.92731,5e-05,10.45948]
[1776258752910,40.48,74337.74,0.0,-0.92724,5e-05,10.46665]
[1776258757945,40.48,74336.9,0.0,-0.92728,5e-05,10.46214]
[1776258762980,40.48,74337.17,0.0,-0.92727,5e-05,10.4633]
[1776258768016,40.48,74340.03,0.0,-0.92715,5e-05,10.47758]
[1776258770033,40.48,74344.82,0.0,-0.92693,5e-05,10.50188]
[1776258775065,40.48,74343.43,0.0,-0.927,5e-05,10.49406]
[1776258778086,40.47,74333.68,0.0,-0.92745,5e-05,10.44385]
[1776258783120,40.47,74329.36,0.0,-0.92764,4e-05,10.42162]
[1776258788156,40.47,74329.23,0.0,-0.92765,4e-05,10.42081]
[1776258793191,40.47,74332.48,0.0,-0.9275,5e-05,10.43718]
[1776258798226,40.47,74333.39,0.0,-0.92747,5e-05,10.44155]
[1776258800243,40.47,74322.89,0.0,-0.92794,4e-05,10.38797]
[1776258801250,40.47,74311.72,0.0,-0.92844,4e-05,10.33126]
[1776258805278,40.47,74320.43,0.0,-0.92804,4e-05,10.37595]
[1776258808298,40.47,74321.41,0.0,-0.928,4e-05,10.38104]
[1776258813333,40.47,74322.88,0.0,-0.92795,4e-05,10.38571]
[1776258819376,40.48,74323.39,0.0,-0.92792,4e-05,10.38859]
[1776258824416,40.48,74322.89,0.0,-0.92794,4e-05,10.3863]
[1776258826430,40.48,74331.34,0.0,-0.92756,5e-05,10.42947]
[1776258828444,40.48,74334.3,0.0,-0.92743,5e-05,10.44455]
[1776258834486,40.48,74334.38,0.0,-0.92743,5e-05,10.4448]
[1776258839520,40.48,74333.99,0.0,-0.92745,5e-05,10.4427]
[1776258843549,40.48,74339.07,0.0,-0.92722,5e-05,10.46853]
[1776258849592,40.47,74338.69,0.0,-0.92724,5e-05,10.46609]
[1776258853618,40.47,74341.74,0.0,-0.92711,5e-05,10.48126]
[1776258858653,40.47,74339.42,0.0,-0.92722,5e-05,10.46871]
[1776258863692,40.47,74342.81,0.0,-0.92707,5e-05,10.48515]
[1776258868723,40.47,74341.21,0.0,-0.92715,5e-05,10.4762]
[1776258873759,40.47,74341.26,0.0,-0.92718,5e-05,10.47267]
[1776258879801,40.47,74341.79,0.0,-0.92716,5e-05,10.47456]
[1776258883829,40.47,74347.44,0.0,-0.92691,5e-05,10.5029]
[1776258888864,40.46,74348.13,0.0,-0.92689,5e-05,10.5055]
[1776258892893,40.46,74340.76,0.0,-0.92723,5e-05,10.4671]
[1776258897927,40.46,74343.26,0.0,-0.92712,5e-05,10.47913]
[1776258902963,40.46,74338.82,0.0,-0.92733,5e-05,10.45572]
[1776258907997,40.46,74340.94,0.0,-0.92724,5e-05,10.46582]
[1776258914040,40.46,74341.09,0.0,-0.92724,5e-05,10.46565]
[1776258918068,40.46,74335.38,0.0,-0.9275,5e-05,10.43589]
[1776258923103,40.46,74336.55,0.0,-0.92745,5e-05,10.44134]
[1776258928139,40.45,74341.97,0.0,-0.92722,5e-05,10.46832]
[1776258930153,40.45,74348.63,0.0,-0.92692,5e-05,10.50207]
[1776258935187,40.45,74346.03,0.0,-0.92706,5e-05,10.48468]
[1776258940225,40.45,74342.03,0.0,-0.92725,5e-05,10.46335]
[1776258943244,40.45,74347.09,0.0,-0.92703,5e-05,10.48874]
[1776258948278,40.45,74346.46,0.0,-0.92707,5e-05,10.48458]
[1776258953315,40.45,74344.69,0.0,-0.92715,5e-05,10.47472]
[1776258958350,40.44,74346.7,0.0,-0.92707,5e-05,10.48425]
[1776258963387,40.44,74347.31,0.0,-0.92705,5e-05,10.48656]
[1776258966406,40.44,74336.07,0.0,-0.92756,5e-05,10.42868]
[1776258971440,40.44,74331.11,0.0,-0.92779,4e-05,10.40302]
[1776258975469,40.44,74327.0,0.0,-0.92797,4e-05,10.38195]
[1776258979496,40.44,74333.22,0.0,-0.92769,4e-05,10.41369]
[1776258984532,40.44,74335.56,0.0,-0.92759,5e-05,10.42537]
[1776258989567,40.44,74333.11,0.0,-0.9277,4e-05,10.41259]
[1776258994602,40.44,74330.55,0.0,-0.92784,4e-05,10.39635]
[1776258999638,40.44,74331.44,0.0,-0.9278,4e-05,10.4009]
[1776259004671,40.44,74329.89,0.0,-0.92787,4e-05,10.39303]
[1776259009706,40.44,74331.51,0.0,-0.92779,4e-05,10.40139]
[1776259014742,40.44,74331.49,0.0,-0.92779,4e-05,10.40137]
[1776259019778,40.44,74332.31,0.0,-0.92775,4e-05,10.40566]
[1776259024814,40.44,74330.69,0.0,-0.92783,4e-05,10.39751]
[1776259029850,40.44,74329.67,0.0,-0.92787,4e-05,10.39233]
[1776259034888,40.44,74324.07,0.0,-0.92812,4e-05,10.36387]
[1776259036901,40.44,74318.68,0.0,-0.92836,4e-05,10.33659]
[1776259041935,40.44,74315.12,0.0,-0.92852,4e-05,10.31904]
[1776259046970,40.44,74316.18,0.0,-0.92846,4e-05,10.32498]
[1776259052007,40.44,74316.46,0.0,-0.92847,4e-05,10.32391]
[1776259056034,40.45,74328.78,0.0,-0.92791,4e-05,10.38692]
[1776259057042,40.45,74336.41,0.0,-0.92757,5e-05,10.42582]
[1776259061069,40.44,74341.52,0.0,-0.92734,5e-05,10.4517]
[1776259066090,40.44,74340.5,0.0,-0.92739,5e-05,10.44607]
[1776259071139,40.44,74338.97,0.0,-0.92746,5e-05,10.43788]
[1776259076175,40.44,74339.49,0.0,-0.92744,5e-05,10.44013]
[1776259081208,40.44,74342.02,0.0,-0.92733,5e-05,10.45263]
[1776259086245,40.44,74341.61,0.0,-0.92736,5e-05,10.45006]
[1776259091280,40.44,74340.72,0.0,-0.9274,5e-05,10.44505]
[1776259096315,40.44,74340.59,0.0,-0.92741,5e-05,10.44396]
[1776259101350,40.44,74340.03,0.0,-0.92744,5e-05,10.44076]
[1776259106384,40.44,74340.77,0.0,-0.92741,5e-05,10.44416]
[1776259115448,40.44,74340.18,0.0,-0.92746,5e-05,10.43754]
[1776259120483,40.44,74339.05,0.0,-0.92751,5e-05,10.43152]
[1776259125518,40.44,74338.19,0.0,-0.92755,5e-05,10.4269]
[1776259128538,40.44,74332.91,0.0,-0.92779,4e-05,10.39987]
[1776259132568,40.44,74329.83,0.0,-0.92793,4e-05,10.3843]
[1776259137602,40.44,74333.71,0.0,-0.92775,4e-05,10.40425]
[1776259142638,40.44,74335.54,0.0,-0.92767,5e-05,10.41372]
[1776259147673,40.44,74334.73,0.0,-0.9277,5e-05,10.40969]
[1776259153715,40.44,74335.06,0.0,-0.92769,5e-05,10.41161]
[1776259158749,40.44,74340.06,0.0,-0.92746,5e-05,10.43729]
[1776259163785,40.44,74339.37,0.0,-0.92749,5e-05,10.43387]
[1776259165798,40.44,74332.74,0.0,-0.92779,4e-05,10.40008]
[1776259170835,40.44,74330.86,0.0,-0.92787,4e-05,10.39088]
[1776259175868,40.44,74330.27,0.0,-0.92791,4e-05,10.38528]
[1776259180904,40.44,74329.19,0.0,-0.92796,4e-05,10.38022]
[1776259185938,40.44,74324.78,0.0,-0.92815,4e-05,10.35826]
[1776259188960,40.44,74318.42,0.0,-0.92843,4e-05,10.32626]
[1776259191981,40.44,74314.34,0.0,-0.92861,4e-05,10.30605]
[1776259197020,40.44,74311.35,0.0,-0.92873,4e-05,10.29182]
[1776259202054,40.45,74314.63,0.0,-0.92858,4e-05,10.3095]
[1776259207089,40.45,74313.92,0.0,-0.9286,4e-05,10.30695]
[1776259210110,40.45,74308.41,0.0,-0.92884,4e-05,10.2796]
[1776259214144,40.45,74301.09,0.0,-0.92915,4e-05,10.24344]
[1776259217158,40.45,74306.11,0.0,-0.92893,4e-05,10.26955]
[1776259222194,40.45,74304.69,0.0,-0.92898,4e-05,10.2632]
[1776259223201,40.45,74312.12,0.0,-0.92865,4e-05,10.30125]
[1776259228236,40.46,74317.63,0.0,-0.9284,4e-05,10.32992]
[1776259233270,40.46,74315.6,0.0,-0.9285,4e-05,10.31722]
[1776259238306,40.46,74315.67,0.0,-0.92849,4e-05,10.31829]
[1776259243341,40.46,74315.73,0.0,-0.92848,4e-05,10.31932]
[1776259248377,40.46,74315.82,0.0,-0.92847,4e-05,10.32051]
[1776259250389,40.46,74321.3,0.0,-0.92822,4e-05,10.34859]
[1776259255424,40.46,74318.3,0.0,-0.92835,4e-05,10.33404]
[1776259260459,40.46,74316.22,0.0,-0.92844,4e-05,10.32424]
[1776259265495,40.47,74318.23,0.0,-0.92834,4e-05,10.33523]
[1776259268516,40.47,74323.71,0.0,-0.92809,4e-05,10.36346]
[1776259271550,40.47,74330.05,0.0,-0.9278,4e-05,10.39604]
[1776259273564,40.47,74336.24,0.0,-0.92753,5e-05,10.42768]
[1776259278599,40.47,74338.1,0.0,-0.92744,5e-05,10.4372]
[1776259280613,40.47,74344.78,0.0,-0.92714,5e-05,10.47131]
[1776259282627,40.47,74350.29,0.0,-0.92689,5e-05,10.49937]
[1776259285647,40.47,74345.03,0.0,-0.92713,5e-05,10.47219]
[1776259290685,40.47,74343.2,0.0,-0.92722,5e-05,10.46263]
[1776259295718,40.46,74343.43,0.0,-0.92723,5e-05,10.4606]
[1776259300753,40.46,74344.36,0.0,-0.92719,5e-05,10.46519]
[1776259307801,40.46,74344.7,0.0,-0.92717,5e-05,10.46678]
[1776259312839,40.46,74344.8,0.0,-0.92717,5e-05,10.46716]
[1776259317871,40.46,74344.71,0.0,-0.92717,5e-05,10.46656]
[1776259320893,40.46,74339.68,0.0,-0.9274,5e-05,10.44074]
[1776259321899,40.46,74332.84,0.0,-0.92771,4e-05,10.40581]
[1776259322907,40.46,74329.97,0.0,-0.92784,4e-05,10.39122]
[1776259327941,40.46,74334.55,0.0,-0.92763,5e-05,10.41483]
[1776259333984,40.46,74331.63,0.0,-0.92776,4e-05,10.40013]
[1776259340042,40.46,74329.89,0.0,-0.92784,4e-05,10.39148]
[1776259342040,40.47,74315.2,0.0,-0.92849,4e-05,10.31682]
[1776259343046,40.47,74308.51,0.0,-0.92879,4e-05,10.28302]
[1776259344054,40.47,74309.36,0.0,-0.92875,4e-05,10.28752]
[1776259348083,40.47,74314.66,0.0,-0.92851,4e-05,10.31508]
[1776259350095,40.47,74316.71,0.0,-0.92842,4e-05,10.32575]
[1776259355131,40.47,74320.08,0.0,-0.92828,4e-05,10.34041]
[1776259360166,40.47,74321.97,0.0,-0.92819,4e-05,10.35054]
[1776259365205,40.47,74319.73,0.0,-0.92828,4e-05,10.33968]
[1776259370240,40.47,74318.13,0.0,-0.92835,4e-05,10.3324]
[1776259374267,40.47,74311.81,0.0,-0.92862,4e-05,10.301]
[1776259379304,40.47,74309.08,0.0,-0.92874,4e-05,10.28817]
[1776259384345,40.48,74304.82,0.0,-0.92892,4e-05,10.26762]
[1776259386365,40.48,74292.58,0.0,-0.92946,4e-05,10.20573]
[1776259387360,40.48,74287.42,0.0,-0.92968,4e-05,10.18059]
[1776259392395,40.48,74282.38,0.0,-0.92988,4e-05,10.15704]
[1776259397430,40.48,74282.02,0.0,-0.92988,4e-05,10.15705]
[1776259402465,40.49,74286.58,0.0,-0.92967,4e-05,10.18158]
[1776259407500,40.49,74290.48,0.0,-0.92948,4e-05,10.20266]
[1776259412534,40.49,74289.61,0.0,-0.92953,4e-05,10.19635]
[1776259416563,40.49,74294.81,0.0,-0.92929,4e-05,10.22377]
[1776259417570,40.5,74298.03,0.0,-0.92914,4e-05,10.24053]
[1776259422610,40.5,74304.85,0.0,-0.92883,4e-05,10.27608]
[1776259427642,40.5,74306.3,0.0,-0.92876,4e-05,10.28406]
[1776259432678,40.5,74303.0,0.0,-0.9289,4e-05,10.26816]
[1776259437714,40.5,74301.56,0.0,-0.92896,4e-05,10.2618]
[1776259443756,40.5,74301.01,0.0,-0.92897,4e-05,10.26021]
[1776259448792,40.51,74302.77,0.0,-0.92888,4e-05,10.27011]
[1776259453826,40.51,74299.92,0.0,-0.929,4e-05,10.25663]
[1776259458860,40.51,74299.29,0.0,-0.92902,4e-05,10.25467]
[1776259461882,40.51,74293.2,0.0,-0.92928,4e-05,10.22461]
[1776259467924,40.51,74292.78,0.0,-0.92929,4e-05,10.22375]
[1776259472959,40.51,74292.98,0.0,-0.92929,4e-05,10.2229]
[1776259478988,40.52,74292.04,0.0,-0.92932,4e-05,10.21957]
[1776259484037,40.52,74290.7,0.0,-0.92936,4e-05,10.21402]
[1776259489073,40.52,74291.39,0.0,-0.92932,4e-05,10.21901]
[1776259494107,40.52,74293.62,0.0,-0.92921,4e-05,10.23148]
[1776259497128,40.53,74298.32,0.0,-0.929,4e-05,10.25585]
[1776259502165,40.53,74312.33,0.0,-0.92837,4e-05,10.32777]
[1776259503172,40.53,74320.39,0.0,-0.928,4e-05,10.36879]
[1776259504179,40.53,74320.35,0.0,-0.92801,4e-05,10.36861]
[1776259509198,40.53,74320.97,0.0,-0.92798,4e-05,10.37177]
[1776259514248,40.53,74323.18,0.0,-0.92788,4e-05,10.38301]
[1776259519284,40.53,74324.6,0.0,-0.92782,4e-05,10.3901]
[1776259524327,40.53,74328.07,0.0,-0.92766,4e-05,10.40757]
[1776259525328,40.53,74337.15,0.0,-0.92725,5e-05,10.45377]
[1776259527343,40.53,74346.42,0.0,-0.92684,5e-05,10.50102]
[1776259528350,40.53,74349.4,0.0,-0.92671,5e-05,10.51589]
[1776259533385,40.52,74352.3,0.0,-0.9266,5e-05,10.52661]
[1776259538419,40.52,74353.34,0.0,-0.92656,5e-05,10.53096]
[1776259543457,40.52,74353.25,0.0,-0.92658,5e-05,10.52956]
[1776259545469,40.52,74359.71,0.0,-0.92628,5e-05,10.56306]
[1776259550506,40.52,74368.32,0.0,-0.92589,5e-05,10.60679]
[1776259551512,40.52,74380.4,0.0,-0.92534,5e-05,10.66906]
[1776259552519,40.52,74388.98,0.0,-0.92494,5e-05,10.71341]
[1776259553526,40.52,74390.31,0.0,-0.92488,5e-05,10.72013]
[1776259556547,40.52,74396.41,0.0,-0.9246,5e-05,10.75193]
[1776259557554,40.52,74401.5,0.0,-0.92436,5e-05,10.77885]
[1776259559568,40.52,74424.62,0.0,-0.92327,5e-05,10.89986]
[1776259560575,40.52,74438.07,0.0,-0.92263,5e-05,10.9705]
[1776259561584,40.52,74444.94,0.0,-0.92231,5e-05,11.00678]
[1776259562596,40.52,74450.45,0.0,-0.92204,5e-05,11.03592]
[1776259563602,40.52,74457.38,0.0,-0.92171,5e-05,11.07251]
[1776259564608,40.52,74464.39,0.0,-0.92137,5e-05,11.10952]
[1776259566622,40.52,74457.46,0.0,-0.9217,5e-05,11.0733]
[1776259567628,40.52,74451.37,0.0,-0.92199,5e-05,11.04149]
[1776259570664,40.53,74458.71,0.0,-0.92164,5e-05,11.08048]
[1776259574681,40.53,74452.83,0.0,-0.92191,5e-05,11.05039]
[1776259579717,40.53,74451.28,0.0,-0.92197,5e-05,11.04321]
[1776259581732,40.53,74457.02,0.0,-0.9217,5e-05,11.07368]
[1776259585759,40.53,74451.65,0.0,-0.92195,5e-05,11.04611]
[1776259589789,40.53,74443.47,0.0,-0.92233,5e-05,11.00399]
[1776259592815,40.53,74437.57,0.0,-0.92262,5e-05,10.97075]
[1776259594823,40.53,74426.22,0.0,-0.92316,5e-05,10.91135]
[1776259599858,40.53,74422.71,0.0,-0.92332,5e-05,10.89315]
[1776259604893,40.53,74426.02,0.0,-0.92316,5e-05,10.91034]
[1776259607914,40.53,74420.95,0.0,-0.9234,5e-05,10.88389]
[1776259612948,40.53,74418.64,0.0,-0.92351,5e-05,10.87192]
[1776259617986,40.53,74413.73,0.0,-0.92374,5e-05,10.84645]
[1776259618991,40.53,74407.84,0.0,-0.92401,5e-05,10.81591]
[1776259624027,40.53,74407.51,0.0,-0.92402,5e-05,10.81469]
[1776259627047,40.53,74401.05,0.0,-0.92432,5e-05,10.78148]
[1776259632083,40.54,74401.42,0.0,-0.9243,5e-05,10.78416]
[1776259637118,40.54,74399.06,0.0,-0.9244,5e-05,10.77265]
[1776259642153,40.54,74402.48,0.0,-0.92423,5e-05,10.7911]
[1776259647189,40.54,74402.31,0.0,-0.92424,5e-05,10.79096]
[1776259652224,40.54,74405.78,0.0,-0.92409,5e-05,10.80653]
[1776259657259,40.54,74406.44,0.0,-0.92405,5e-05,10.81055]
[1776259662298,40.54,74405.44,0.0,-0.92409,5e-05,10.80594]
[1776259665321,40.54,74411.84,0.0,-0.92379,5e-05,10.83954]
[1776259670355,40.54,74423.53,0.0,-0.92324,5e-05,10.90076]
[1776259671362,40.54,74428.16,0.0,-0.92302,5e-05,10.92492]
[1776259676396,40.54,74425.44,0.0,-0.92315,5e-05,10.91056]
[1776259680432,40.54,74419.5,0.0,-0.92343,5e-05,10.87959]
[1776259682447,40.54,74429.77,0.0,-0.92295,5e-05,10.93326]
[1776259683454,40.54,74433.02,0.0,-0.9228,5e-05,10.95021]
[1776259688489,40.54,74432.23,0.0,-0.92284,5e-05,10.94572]
[1776259693523,40.54,74430.4,0.0,-0.92292,5e-05,10.93586]
[1776259698558,40.54,74429.86,0.0,-0.92295,5e-05,10.9328]
[1776259703593,40.54,74428.72,0.0,-0.92301,5e-05,10.92668]
[1776259708629,40.54,74428.93,0.0,-0.923,5e-05,10.92755]
[1776259713663,40.54,74429.61,0.0,-0.92299,5e-05,10.92769]
[1776259718698,40.54,74428.71,0.0,-0.92303,5e-05,10.92276]
[1776259722727,40.54,74422.76,0.0,-0.92332,5e-05,10.89161]
[1776259723733,40.54,74428.21,0.0,-0.92306,5e-05,10.92002]
[1776259728769,40.54,74428.58,0.0,-0.92304,5e-05,10.92169]
[1776259733804,40.54,74422.57,0.0,-0.92333,5e-05,10.89022]
[1776259738838,40.54,74427.24,0.0,-0.92311,5e-05,10.9145]
[1776259743876,40.54,74428.97,0.0,-0.92303,5e-05,10.92337]
[1776259748909,40.54,74429.83,0.0,-0.92299,5e-05,10.92774]
[1776259750923,40.54,74435.56,0.0,-0.92272,5e-05,10.95758]
[1776259755960,40.54,74432.48,0.0,-0.92287,5e-05,10.94113]
[1776259756968,40.54,74427.36,0.0,-0.92311,5e-05,10.91436]
[1776259762038,40.54,74427.47,0.0,-0.92311,5e-05,10.91487]
[1776259767072,40.54,74427.99,0.0,-0.92308,5e-05,10.9175]
[1776259772107,40.54,74428.54,0.0,-0.92308,5e-05,10.91717]
[1776259778150,40.54,74428.89,0.0,-0.92306,5e-05,10.91893]
[1776259783184,40.54,74427.26,0.0,-0.92314,5e-05,10.9104]
[1776259788219,40.54,74427.52,0.0,-0.92313,5e-05,10.91179]
[1776259793255,40.54,74426.32,0.0,-0.92318,5e-05,10.90555]
[1776259798290,40.54,74426.16,0.0,-0.92319,5e-05,10.90472]
[1776259802326,40.54,74438.35,0.0,-0.92261,5e-05,10.96845]
[1776259803334,40.54,74434.74,0.0,-0.92279,5e-05,10.94941]
[1776259804346,40.54,74408.17,0.0,-0.92404,5e-05,10.81059]
[1776259805371,40.54,74395.0,0.0,-0.92465,5e-05,10.74208]
[1776259806359,40.54,74400.69,0.0,-0.92439,5e-05,10.7714]
[1776259807366,40.54,74388.15,0.0,-0.92497,5e-05,10.70623]
[1776259808372,40.54,74390.9,0.0,-0.92484,5e-05,10.72033]
[1776259810395,40.53,74374.51,0.0,-0.9256,5e-05,10.63504]
[1776259811401,40.53,74352.0,0.0,-0.92663,5e-05,10.51934]
[1776259812400,40.54,74357.41,0.0,-0.92639,5e-05,10.54724]
[1776259813412,40.54,74363.36,0.0,-0.92611,5e-05,10.57791]
[1776259814416,40.54,74368.39,0.0,-0.92588,5e-05,10.60385]
[1776259815443,40.53,74356.7,0.0,-0.92642,5e-05,10.54344]
[1776259816432,40.53,74354.13,0.0,-0.92654,5e-05,10.52999]
[1776259820465,40.53,74348.82,0.0,-0.92679,5e-05,10.50221]
[1776259821489,40.53,74349.07,0.0,-0.92677,5e-05,10.50366]
[1776259822481,40.53,74358.72,0.0,-0.92633,5e-05,10.55332]
[1776259823488,40.53,74362.78,0.0,-0.92615,5e-05,10.57427]
[1776259825502,40.53,74357.76,0.0,-0.92638,5e-05,10.54791]
[1776259830538,40.53,74352.21,0.0,-0.92664,5e-05,10.51808]
[1776259832552,40.53,74357.65,0.0,-0.92642,5e-05,10.54245]
[1776259834565,40.53,74356.75,0.0,-0.92647,5e-05,10.53725]
[1776259835572,40.53,74352.54,0.0,-0.92666,5e-05,10.51541]
[1776259836580,40.53,74347.51,0.0,-0.92689,5e-05,10.48942]
[1776259838597,40.53,74344.56,0.0,-0.92703,5e-05,10.47396]
[1776259840610,40.53,74352.62,0.0,-0.92667,5e-05,10.51489]
[1776259841614,40.53,74355.77,0.0,-0.92652,5e-05,10.53082]
[1776259843626,40.53,74350.38,0.0,-0.92677,5e-05,10.50273]
[1776259845643,40.52,74344.07,0.0,-0.92706,5e-05,10.47008]
[1776259847656,40.52,74350.69,0.0,-0.92677,5e-05,10.50367]
[1776259848664,40.52,74352.5,0.0,-0.92669,5e-05,10.51274]
[1776259849670,40.52,74360.95,0.0,-0.9263,5e-05,10.55588]
[1776259850677,40.52,74367.56,0.0,-0.926,5e-05,10.58959]
[1776259851694,40.52,74371.37,0.0,-0.92583,5e-05,10.60929]
[1776259853702,40.52,74373.32,0.0,-0.92574,5e-05,10.61944]
[1776259858737,40.52,74374.45,0.0,-0.92568,5e-05,10.62589]
[1776259862772,40.53,74364.78,0.0,-0.92611,5e-05,10.57737]
[1776259863777,40.53,74349.28,0.0,-0.92682,5e-05,10.49792]
[1776259864783,40.53,74340.77,0.0,-0.9272,5e-05,10.45459]
[1776259865791,40.53,74338.07,0.0,-0.92732,5e-05,10.44068]
[1776259870826,40.53,74334.88,0.0,-0.92747,5e-05,10.42388]
[1776259872840,40.53,74330.49,0.0,-0.92767,4e-05,10.40174]
[1776259875868,40.53,74324.9,0.0,-0.92792,4e-05,10.37313]
[1776259876867,40.53,74316.38,0.0,-0.9283,4e-05,10.32981]
[1776259877875,40.53,74311.92,0.0,-0.9285,4e-05,10.30723]
[1776259879904,40.53,74299.19,0.0,-0.92906,4e-05,10.24298]
[1776259880902,40.53,74284.54,0.0,-0.92971,4e-05,10.16966]
[1776259881921,40.53,74264.67,0.0,-0.93057,4e-05,10.07057]
[1776259882917,40.53,74267.38,0.0,-0.93044,4e-05,10.08498]
[1776259885938,40.53,74272.93,0.0,-0.93019,4e-05,10.11441]
[1776259886946,40.53,74279.1,0.0,-0.92991,4e-05,10.14617]
[1776259887953,40.54,74277.6,0.0,-0.92997,4e-05,10.13935]
[1776259889966,40.54,74266.75,0.0,-0.93042,4e-05,10.08718]
[1776259890974,40.54,74260.62,0.0,-0.93069,4e-05,10.05649]
[1776259891980,40.54,74268.35,0.0,-0.93036,4e-05,10.09383]
[1776259893996,40.55,74262.05,0.0,-0.93062,4e-05,10.06391]
[1776259898026,40.55,74252.8,0.0,-0.931,4e-05,10.02026]
[1776259899034,40.55,74234.95,0.0,-0.93176,4e-05,9.93247]
[1776259901047,40.55,74228.15,0.0,-0.93205,4e-05,9.89924]
[1776259902055,40.55,74221.05,0.0,-0.93235,4e-05,9.86439]
[1776259904070,40.55,74214.78,0.0,-0.93261,4e-05,9.83372]
[1776259905077,40.56,74208.48,0.0,-0.93287,4e-05,9.80341]
[1776259907092,40.56,74200.1,0.0,-0.93322,4e-05,9.76256]
[1776259908118,40.56,74183.45,0.0,-0.93392,4e-05,9.68129]
[1776259909123,40.56,74169.2,0.0,-0.93452,4e-05,9.6121]
[1776259910134,40.56,74157.22,0.0,-0.93501,4e-05,9.55433]
[1776259911141,40.56,74150.86,0.0,-0.93527,4e-05,9.52408]
[1776259912153,40.56,74138.4,0.0,-0.93577,4e-05,9.46454]
[1776259913158,40.56,74134.52,0.0,-0.93592,4e-05,9.4467]
[1776259918191,40.57,74136.92,0.0,-0.93579,4e-05,9.46222]
[1776259920207,40.57,74142.64,0.0,-0.93555,4e-05,9.49041]
[1776259921212,40.57,74155.51,0.0,-0.93501,4e-05,9.5537]
[1776259922221,40.58,74150.39,0.0,-0.93521,4e-05,9.53041]
[1776259924243,40.58,74158.1,0.0,-0.93488,4e-05,9.56867]
[1776259926252,40.58,74149.34,0.0,-0.93523,4e-05,9.52844]
[1776259928266,40.58,74155.15,0.0,-0.93497,4e-05,9.55823]
[1776259933301,40.59,74150.3,0.0,-0.93514,4e-05,9.53863]
[1776259936322,40.6,74169.66,0.0,-0.93431,4e-05,9.63516]
[1776259937329,40.6,74176.58,0.0,-0.93402,4e-05,9.66958]
[1776259940350,40.6,74173.14,0.0,-0.93415,4e-05,9.65465]
[1776259945388,40.6,74184.53,0.0,-0.93365,4e-05,9.71234]
[1776259947403,40.61,74196.66,0.0,-0.93313,4e-05,9.77252]
[1776259949457,40.61,74191.09,0.0,-0.93336,4e-05,9.74571]
[1776259951445,40.61,74189.68,0.0,-0.93342,4e-05,9.7386]
[1776259954469,40.62,74196.81,0.0,-0.93309,4e-05,9.7764]
[1776259958503,40.62,74197.45,0.0,-0.93303,4e-05,9.78297]
[1776259960517,40.63,74196.47,0.0,-0.93306,4e-05,9.77988]
[1776259964553,40.63,74185.83,0.0,-0.93349,4e-05,9.72936]
[1776259965560,40.63,74171.84,0.0,-0.93407,4e-05,9.66185]
[1776259966573,40.63,74163.05,0.0,-0.93443,4e-05,9.61959]
[1776259967575,40.63,74149.04,0.0,-0.93501,4e-05,9.55214]
[1776259968581,40.63,74144.08,0.0,-0.93521,4e-05,9.52886]
[1776259969589,40.64,74139.79,0.0,-0.93538,4e-05,9.5089]
[1776259971602,40.64,74139.07,0.0,-0.93539,4e-05,9.50711]
[1776259974623,40.64,74133.73,0.0,-0.93559,4e-05,9.48386]
[1776259976641,40.65,74141.33,0.0,-0.93526,4e-05,9.52236]
[1776259978654,40.65,74160.09,0.0,-0.93447,4e-05,9.61509]
[1776259979660,40.65,74165.09,0.0,-0.93426,4e-05,9.64014]
[1776259980676,40.65,74172.75,0.0,-0.93393,4e-05,9.67778]
[1776259981677,40.65,74191.76,0.0,-0.93313,4e-05,9.77113]
[1776259982716,40.65,74199.45,0.0,-0.93281,4e-05,9.80901]
[1776259983844,40.65,74219.2,0.0,-0.93196,4e-05,9.9065]
[1776259984737,40.65,74227.27,0.0,-0.93161,4e-05,9.94676]
[1776259985727,40.65,74252.09,0.0,-0.93054,4e-05,10.07031]
[1776259986734,40.65,74259.07,0.0,-0.93024,4e-05,10.10504]
[1776259987750,40.65,74258.18,0.0,-0.93027,4e-05,10.10098]
[1776259989756,40.65,74265.69,0.0,-0.92994,4e-05,10.13936]
[1776259990764,40.65,74264.93,0.0,-0.92997,4e-05,10.13588]
[1776259993784,40.66,74258.5,0.0,-0.93024,4e-05,10.10469]
[1776259996807,40.66,74248.29,0.0,-0.93067,4e-05,10.05481]
[1776259997814,40.66,74243.62,0.0,-0.93088,4e-05,10.03155]
[1776260000836,40.66,74241.34,0.0,-0.93097,4e-05,10.02035]
[1776260002850,40.66,74248.02,0.0,-0.93068,4e-05,10.0538]
[1776260004863,40.66,74241.42,0.0,-0.93097,4e-05,10.02097]
[1776260005870,40.66,74237.14,0.0,-0.93115,4e-05,9.99976]
[1776260007883,40.66,74245.17,0.0,-0.9308,4e-05,10.03997]
[1776260009898,40.66,74254.05,0.0,-0.93042,4e-05,10.08442]
[1776260011911,40.66,74262.52,0.0,-0.93007,4e-05,10.12378]
[1776260013927,40.66,74265.82,0.0,-0.92992,4e-05,10.1402]
[1776260015882,40.66,74258.93,0.0,-0.93022,4e-05,10.10556]
[1776260018966,40.66,74268.18,0.0,-0.92982,4e-05,10.15175]
[1776260019976,40.66,74275.43,0.0,-0.9295,4e-05,10.18804]
[1776260020983,40.66,74293.05,0.0,-0.92873,4e-05,10.27662]
[1776260021989,40.66,74305.76,0.0,-0.92816,4e-05,10.3406]
[1776260022997,40.66,74301.55,0.0,-0.92835,4e-05,10.3189]
[1776260025010,40.66,74293.86,0.0,-0.9287,4e-05,10.27933]
[1776260026017,40.66,74290.7,0.0,-0.92885,4e-05,10.26309]
[1776260027024,40.66,74296.51,0.0,-0.92859,4e-05,10.29215]
[1776260028031,40.65,74302.97,0.0,-0.92831,4e-05,10.32449]
[1776260029038,40.65,74302.94,0.0,-0.92831,4e-05,10.32397]
[1776260034074,40.65,74306.66,0.0,-0.92816,4e-05,10.34086]
[1776260039107,40.65,74307.98,0.0,-0.92812,4e-05,10.34566]
[1776260042131,40.64,74297.67,0.0,-0.92859,4e-05,10.2923]
[1776260043137,40.64,74283.47,0.0,-0.92923,4e-05,10.21996]
[1776260044144,40.64,74281.21,0.0,-0.92933,4e-05,10.20798]
[1776260049180,40.64,74277.66,0.0,-0.9295,4e-05,10.18876]
[1776260051193,40.64,74271.97,0.0,-0.92975,4e-05,10.1598]
[1776260055224,40.64,74266.32,0.0,-0.93001,4e-05,10.13006]
[1776260059250,40.63,74262.23,0.0,-0.93021,4e-05,10.10756]
[1776260060257,40.63,74249.64,0.0,-0.93076,4e-05,10.04415]
[1776260061268,40.63,74241.47,0.0,-0.93112,4e-05,10.00304]
[1776260062272,40.63,74243.09,0.0,-0.93105,4e-05,10.01079]
[1776260063281,40.63,74237.1,0.0,-0.93132,4e-05,9.98066]
[1776260064291,40.63,74233.65,0.0,-0.93147,4e-05,9.96324]
[1776260065293,40.63,74238.94,0.0,-0.93124,4e-05,9.98929]
[1776260066365,40.63,74238.37,0.0,-0.93127,4e-05,9.98618]
[1776260067317,40.63,74247.12,0.0,-0.93089,4e-05,10.02914]
[1776260072354,40.63,74240.09,0.0,-0.93123,4e-05,9.9899]
[1776260074366,40.62,74239.35,0.0,-0.93127,4e-05,9.98568]
[1776260079404,40.62,74238.7,0.0,-0.93131,4e-05,9.98086]
[1776260081424,40.62,74225.83,0.0,-0.93187,4e-05,9.91618]
[1776260082431,40.62,74227.08,0.0,-0.93182,4e-05,9.92208]
[1776260084445,40.62,74232.25,0.0,-0.9316,4e-05,9.94707]
[1776260089480,40.62,74233.32,0.0,-0.93157,4e-05,9.95061]
[1776260092501,40.61,74226.08,0.0,-0.93189,4e-05,9.91346]
[1776260097538,40.61,74221.08,0.0,-0.93212,4e-05,9.88759]
[1776260102590,40.61,74229.09,0.0,-0.93179,4e-05,9.92598]
[1776260103584,40.61,74212.39,0.0,-0.93251,4e-05,9.84275]
[1776260104591,40.61,74202.67,0.0,-0.93292,4e-05,9.79462]
[1776260106607,40.61,74190.78,0.0,-0.93342,4e-05,9.73603]
[1776260107612,40.61,74179.82,0.0,-0.93389,4e-05,9.68223]
[1776260108618,40.61,74175.98,0.0,-0.93405,4e-05,9.6634]
[1776260109627,40.61,74168.39,0.0,-0.93437,4e-05,9.62601]
[1776260110648,40.61,74160.77,0.0,-0.93469,4e-05,9.58873]
[1776260111655,40.61,74160.11,0.0,-0.93472,4e-05,9.58541]
[1776260114676,40.61,74167.77,0.0,-0.9344,4e-05,9.6224]
[1776260115684,40.61,74175.47,0.0,-0.93408,4e-05,9.65984]
[1776260116692,40.61,74189.96,0.0,-0.93347,4e-05,9.73059]
[1776260117698,40.6,74194.93,0.0,-0.93326,4e-05,9.75468]
[1776260119714,40.6,74195.07,0.0,-0.93326,4e-05,9.75468]
[1776260122734,40.6,74183.07,0.0,-0.93378,4e-05,9.69481]
[1776260123740,40.6,74169.12,0.0,-0.93437,4e-05,9.62637]
[1776260124749,40.6,74171.43,0.0,-0.93427,4e-05,9.6375]
[1776260125754,40.6,74179.08,0.0,-0.93395,4e-05,9.67472]
[1776260126765,40.6,74185.39,0.0,-0.93369,4e-05,9.70539]
[1776260127768,40.6,74196.55,0.0,-0.93322,4e-05,9.75989]
[1776260128775,40.6,74208.51,0.0,-0.93272,4e-05,9.81842]
[1776260129782,40.6,74206.44,0.0,-0.93281,4e-05,9.80776]
[1776260131799,40.6,74201.02,0.0,-0.93306,4e-05,9.77723]
[1776260133815,40.6,74191.39,0.0,-0.93348,4e-05,9.7295]
[1776260134819,40.59,74192.13,0.0,-0.93345,4e-05,9.73241]
[1776260137840,40.59,74184.4,0.0,-0.93379,4e-05,9.69345]
[1776260138847,40.59,74167.08,0.0,-0.93451,4e-05,9.60853]
[1776260139853,40.59,74162.44,0.0,-0.93471,4e-05,9.58576]
[1776260141870,40.59,74166.93,0.0,-0.93452,4e-05,9.60737]
[1776260142878,40.59,74168.14,0.0,-0.93447,4e-05,9.61311]
[1776260147913,40.59,74169.87,0.0,-0.93441,4e-05,9.6208]
[1776260149926,40.59,74164.26,0.0,-0.93465,4e-05,9.59312]
[1776260150933,40.59,74158.51,0.0,-0.93489,4e-05,9.56503]
[1776260151940,40.59,74162.02,0.0,-0.93474,4e-05,9.58203]
[1776260153955,40.59,74167.89,0.0,-0.9345,4e-05,9.6104]
[1776260157983,40.59,74178.9,0.0,-0.93404,4e-05,9.66359]
[1776260158990,40.59,74176.07,0.0,-0.93416,4e-05,9.64955]
[1776260163027,40.59,74173.23,0.0,-0.93429,4e-05,9.63496]
[1776260164027,40.59,74184.97,0.0,-0.9338,4e-05,9.69219]
[1776260165051,40.58,74194.85,0.0,-0.93338,4e-05,9.74039]
[1776260166041,40.58,74178.83,0.0,-0.93406,4e-05,9.66154]
[1776260167048,40.58,74161.21,0.0,-0.9348,4e-05,9.57537]
[1776260168055,40.58,74161.24,0.0,-0.9348,4e-05,9.57542]
[1776260171077,40.58,74143.93,0.0,-0.93552,4e-05,9.49114]
[1776260172085,40.58,74138.02,0.0,-0.93576,4e-05,9.46258]
[1776260173093,40.58,74142.29,0.0,-0.93558,4e-05,9.48331]
[1776260175106,40.58,74144.31,0.0,-0.9355,4e-05,9.49314]
[1776260180140,40.58,74130.83,0.0,-0.93605,4e-05,9.42809]
[1776260181147,40.58,74125.25,0.0,-0.93628,4e-05,9.40131]
[1776260182154,40.58,74129.93,0.0,-0.93609,4e-05,9.42402]
[1776260183160,40.58,74137.7,0.0,-0.93577,4e-05,9.46165]
[1776260184168,40.58,74144.45,0.0,-0.93549,4e-05,9.49437]
[1776260185176,40.58,74155.78,0.0,-0.93502,4e-05,9.54935]
[1776260186182,40.58,74164.12,0.0,-0.93467,4e-05,9.58986]
[1776260187190,40.58,74169.67,0.0,-0.93444,4e-05,9.61679]
[1776260188195,40.58,74174.01,0.0,-0.93426,4e-05,9.63781]
[1776260190209,40.58,74175.37,0.0,-0.93421,4e-05,9.64404]
[1776260193231,40.58,74174.77,0.0,-0.93426,4e-05,9.63758]
[1776260195245,40.58,74185.25,0.0,-0.93382,4e-05,9.68843]
[1776260196252,40.58,74191.97,0.0,-0.93354,4e-05,9.7211]
[1776260197260,40.58,74180.58,0.0,-0.93402,4e-05,9.66496]
[1776260198265,40.58,74176.85,0.0,-0.93418,4e-05,9.64648]
[1776260202294,40.58,74182.08,0.0,-0.93397,4e-05,9.67113]
[1776260203300,40.58,74190.29,0.0,-0.93363,4e-05,9.7111]
[1776260204308,40.58,74187.6,0.0,-0.93374,4e-05,9.69759]
[1776260209362,40.57,74190.53,0.0,-0.93363,4e-05,9.7104]
[1776260210377,40.57,74205.84,0.0,-0.93299,4e-05,9.78534]
[1776260211366,40.57,74223.0,0.0,-0.93226,4e-05,9.86964]
[1776260212377,40.57,74220.72,0.0,-0.93236,4e-05,9.85824]
[1776260214387,40.57,74214.93,0.0,-0.93261,4e-05,9.82943]
[1776260215395,40.57,74206.87,0.0,-0.93296,4e-05,9.78916]
[1776260216401,40.57,74203.87,0.0,-0.93309,4e-05,9.77394]
[1776260221440,40.57,74208.5,0.0,-0.93291,4e-05,9.795]
[1776260222445,40.57,74145.53,0.0,-0.93555,4e-05,9.48642]
[1776260223452,40.57,74138.49,0.0,-0.93584,4e-05,9.45242]
[1776260225466,40.57,74132.74,0.0,-0.93608,4e-05,9.42482]
[1776260227481,40.57,74125.6,0.0,-0.93636,4e-05,9.3907]
[1776260230501,40.57,74116.49,0.0,-0.93673,4e-05,9.3474]
[1776260234530,40.57,74106.25,0.0,-0.93715,4e-05,9.29758]
[1776260238557,40.57,74110.76,0.0,-0.93698,4e-05,9.31852]
[1776260240571,40.57,74124.13,0.0,-0.93643,4e-05,9.38305]
[1776260241578,40.57,74131.51,0.0,-0.93613,4e-05,9.41869]
[1776260244598,40.57,74120.56,0.0,-0.93657,4e-05,9.36628]
[1776260246615,40.57,74127.9,0.0,-0.93627,4e-05,9.40186]
[1776260247623,40.57,74139.47,0.0,-0.9358,4e-05,9.45774]
[1776260248632,40.57,74147.83,0.0,-0.93545,4e-05,9.49821]
[1776260249645,40.57,74147.83,0.0,-0.93545,4e-05,9.49818]
[1776260250645,40.57,74156.31,0.0,-0.9351,4e-05,9.53924]
[1776260253666,40.57,74161.99,0.0,-0.93489,4e-05,9.56356]
[1776260256688,40.57,74168.87,0.0,-0.9346,4e-05,9.59666]
[1776260257694,40.57,74157.06,0.0,-0.9351,4e-05,9.53912]
[1776260258700,40.57,74149.77,0.0,-0.9354,4e-05,9.50372]
[1776260263749,40.57,74152.07,0.0,-0.9353,4e-05,9.51487]
[1776260265750,40.57,74159.43,0.0,-0.935,4e-05,9.55052]
[1776260267764,40.57,74155.91,0.0,-0.93514,4e-05,9.53337]
[1776260271797,40.57,74142.5,0.0,-0.9357,4e-05,9.46837]
[1776260272804,40.57,74136.69,0.0,-0.93594,4e-05,9.44039]
[1776260273814,40.57,74132.45,0.0,-0.93611,4e-05,9.42007]
[1776260274818,40.57,74120.77,0.0,-0.93658,4e-05,9.36399]
[1776260275826,40.57,74113.2,0.0,-0.93689,4e-05,9.32788]
[1776260276835,40.57,74111.19,0.0,-0.93697,4e-05,9.31813]
[1776260278846,40.57,74105.16,0.0,-0.93722,4e-05,9.28903]
[1776260279853,40.57,74100.5,0.0,-0.93741,4e-05,9.26668]
[1776260280862,40.57,74092.51,0.0,-0.93773,4e-05,9.22851]
[1776260281867,40.57,74077.73,0.0,-0.93832,4e-05,9.15822]
[1776260282879,40.57,74077.12,0.0,-0.93834,4e-05,9.15534]
[1776260284888,40.57,74084.97,0.0,-0.93803,4e-05,9.19265]
[1776260288915,40.57,74083.41,0.0,-0.93809,4e-05,9.18531]
[1776260292947,40.57,74060.34,0.0,-0.93901,4e-05,9.07613]
[1776260293953,40.57,74030.47,0.0,-0.94018,4e-05,8.93571]
[1776260294959,40.57,74026.68,0.0,-0.94033,4e-05,8.91799]
[1776260296981,40.57,74018.73,0.0,-0.94064,4e-05,8.88089]
[1776260297988,40.57,74017.47,0.0,-0.94069,4e-05,8.87509]
[1776260298995,40.57,74023.31,0.0,-0.94046,4e-05,8.90243]
[1776260300002,40.57,74025.6,0.0,-0.94037,4e-05,8.91317]
[1776260302016,40.57,74030.91,0.0,-0.94016,4e-05,8.93805]
[1776260304042,40.57,74045.22,0.0,-0.9396,4e-05,9.00514]
[1776260305047,40.57,74046.54,0.0,-0.93955,4e-05,9.01125]
[1776260307064,40.57,74056.23,0.0,-0.93917,4e-05,9.05662]
[1776260308071,40.57,74065.99,0.0,-0.93879,4e-05,9.10254]
[1776260309079,40.57,74065.86,0.0,-0.93879,4e-05,9.10167]
[1776260313105,40.56,74071.22,0.0,-0.93861,4e-05,9.12307]
[1776260316137,40.56,74056.84,0.0,-0.93919,4e-05,9.05423]
[1776260317138,40.56,74059.24,0.0,-0.93909,4e-05,9.06536]
[1776260319152,40.56,74064.07,0.0,-0.93891,4e-05,9.08773]
[1776260321179,40.56,74074.42,0.0,-0.9385,4e-05,9.13668]
[1776260322181,40.56,74081.44,0.0,-0.93821,4e-05,9.17015]
[1776260324196,40.56,74073.17,0.0,-0.93854,4e-05,9.13111]
[1776260325202,40.56,74072.47,0.0,-0.93857,4e-05,9.12796]
[1776260326220,40.56,74079.82,0.0,-0.93827,4e-05,9.16299]
[1776260327217,40.56,74088.0,0.0,-0.93795,4e-05,9.202]
[1776260328226,40.56,74099.88,0.0,-0.93746,4e-05,9.25912]
[1776260329242,40.56,74113.08,0.0,-0.93693,4e-05,9.32268]
[1776260330247,40.56,74096.16,0.0,-0.93761,4e-05,9.24201]
[1776260331249,40.56,74063.96,0.0,-0.93889,4e-05,9.08906]
[1776260332265,40.56,74055.83,0.0,-0.93922,4e-05,9.0502]
[1776260334269,40.56,74061.11,0.0,-0.93901,4e-05,9.07515]
[1776260337289,40.56,74076.62,0.0,-0.9384,4e-05,9.14772]
[1776260338296,40.56,74082.4,0.0,-0.93817,4e-05,9.17527]
[1776260340277,40.56,74092.53,0.0,-0.93776,4e-05,9.22355]
[1776260342326,40.56,74098.95,0.0,-0.93751,4e-05,9.25427]
[1776260343353,40.56,74118.75,0.0,-0.9367,4e-05,9.34951]
[1776260344347,40.56,74115.95,0.0,-0.93681,4e-05,9.33658]
[1776260347368,40.57,74109.12,0.0,-0.93708,4e-05,9.3047]
[1776260352403,40.57,74109.06,0.0,-0.93707,4e-05,9.30591]
[1776260357437,40.57,74109.59,0.0,-0.93704,4e-05,9.30984]
[1776260362476,40.57,74111.32,0.0,-0.93696,4e-05,9.31913]
[1776260363484,40.57,74126.17,0.0,-0.93635,4e-05,9.39085]
[1776260366501,40.57,74134.72,0.0,-0.936,4e-05,9.43239]
[1776260368515,40.57,74142.14,0.0,-0.93569,4e-05,9.46832]
[1776260369522,40.57,74151.7,0.0,-0.9353,4e-05,9.51459]
[1776260374557,40.57,74152.22,0.0,-0.93529,4e-05,9.51401]
[1776260378588,40.57,74146.88,0.0,-0.93551,4e-05,9.48817]
[1776260379595,40.57,74141.23,0.0,-0.93575,4e-05,9.4609]
[1776260382617,40.57,74131.14,0.0,-0.93616,4e-05,9.41247]
[1776260383624,40.57,74121.54,0.0,-0.93655,4e-05,9.36645]
[1776260385638,40.57,74128.01,0.0,-0.93628,4e-05,9.39791]
[1776260386645,40.58,74133.81,0.0,-0.93604,4e-05,9.42597]
[1776260391680,40.58,74127.8,0.0,-0.93629,4e-05,9.39751]
[1776260392687,40.58,74122.04,0.0,-0.93652,4e-05,9.36997]
[1776260394702,40.58,74129.93,0.0,-0.93619,4e-05,9.40824]
[1776260398728,40.58,74136.98,0.0,-0.9359,4e-05,9.44264]
[1776260400743,40.58,74142.68,0.0,-0.93567,4e-05,9.47027]
[1776260402757,40.58,74131.02,0.0,-0.93614,4e-05,9.41413]
[1776260404771,40.58,74121.64,0.0,-0.93652,4e-05,9.36926]
[1776260407792,40.58,74116.6,0.0,-0.93672,4e-05,9.34563]
[1776260412832,40.58,74119.92,0.0,-0.9366,4e-05,9.36049]
[1776260414846,40.58,74125.21,0.0,-0.93638,4e-05,9.38619]
[1776260416866,40.58,74119.56,0.0,-0.93661,4e-05,9.35931]
[1776260417870,40.58,74109.11,0.0,-0.93703,4e-05,9.30941]
[1776260421902,40.58,74103.38,0.0,-0.93727,4e-05,9.28141]
[1776260422908,40.58,74086.15,0.0,-0.93796,4e-05,9.19963]
[1776260427943,40.58,74092.47,0.0,-0.93772,4e-05,9.22826]
[1776260429959,40.58,74097.54,0.0,-0.93751,4e-05,9.25232]
[1776260432979,40.58,74104.0,0.0,-0.93727,4e-05,9.28011]
[1776260434993,40.58,74111.89,0.0,-0.93695,4e-05,9.31804]
[1776260437007,40.58,74098.21,0.0,-0.9375,4e-05,9.25286]
[1776260440038,40.58,74089.36,0.0,-0.93786,4e-05,9.21066]
[1776260442049,40.58,74085.4,0.0,-0.93802,4e-05,9.19191]
[1776260447081,40.58,74085.72,0.0,-0.938,4e-05,9.19374]
[1776260449096,40.58,74090.34,0.0,-0.93781,4e-05,9.21662]
[1776260451128,40.58,74097.16,0.0,-0.93753,4e-05,9.25]
[1776260452116,40.58,74113.92,0.0,-0.93685,4e-05,9.33056]
[1776260453125,40.58,74127.3,0.0,-0.9363,4e-05,9.39511]
[1776260454132,40.58,74130.84,0.0,-0.93615,4e-05,9.41231]
[1776260456145,40.58,74116.09,0.0,-0.93674,4e-05,9.34284]
[1776260457152,40.58,74109.54,0.0,-0.937,4e-05,9.31164]
[1776260458162,40.59,74111.98,0.0,-0.9369,4e-05,9.3236]
[1776260459167,40.59,74123.02,0.0,-0.93645,4e-05,9.37686]
[1776260460175,40.59,74136.56,0.0,-0.9359,4e-05,9.44228]
[1776260461192,40.59,74141.28,0.0,-0.9357,4e-05,9.46515]
[1776260463194,40.59,74150.22,0.0,-0.93533,4e-05,9.50845]
[1776260465208,40.59,74142.15,0.0,-0.93567,4e-05,9.46929]
[1776260466214,40.59,74136.09,0.0,-0.93592,4e-05,9.44003]
[1776260467221,40.59,74130.72,0.0,-0.93614,4e-05,9.41418]
[1776260469238,40.59,74125.61,0.0,-0.93635,4e-05,9.38935]
[1776260471256,40.58,74121.94,0.0,-0.9365,4e-05,9.37116]
[1776260473269,40.58,74113.67,0.0,-0.93684,4e-05,9.33095]
[1776260474275,40.58,74113.35,0.0,-0.93686,4e-05,9.32923]
[1776260476311,40.58,74106.48,0.0,-0.93714,4e-05,9.29548]
[1776260477297,40.58,74107.67,0.0,-0.9371,4e-05,9.30057]
[1776260480317,40.58,74099.17,0.0,-0.93746,4e-05,9.25811]
[1776260485354,40.57,74097.92,0.0,-0.93753,4e-05,9.24936]
[1776260486361,40.57,74105.39,0.0,-0.93724,4e-05,9.28451]
[1776260487369,40.57,74096.67,0.0,-0.93759,4e-05,9.24272]
[1776260488376,40.57,74086.54,0.0,-0.938,4e-05,9.1944]
[1776260489382,40.57,74082.11,0.0,-0.93817,4e-05,9.17335]
[1776260490389,40.57,74076.52,0.0,-0.9384,4e-05,9.14686]
[1776260492404,40.57,74075.27,0.0,-0.93846,4e-05,9.13821]
[1776260494418,40.57,74080.84,0.0,-0.93824,4e-05,9.16484]
[1776260496431,40.57,74075.55,0.0,-0.93845,4e-05,9.13986]
[1776260499459,40.57,74065.83,0.0,-0.93883,4e-05,9.09407]
[1776260500495,40.57,74050.06,0.0,-0.93946,4e-05,9.01915]
[1776260503502,40.57,74054.83,0.0,-0.93928,4e-05,9.04092]
[1776260505516,40.57,74049.27,0.0,-0.9395,4e-05,9.01431]
[1776260507534,40.57,74033.29,0.0,-0.94013,4e-05,8.93931]
[1776260508557,40.57,74012.22,0.0,-0.94094,4e-05,8.84099]
[1776260509566,40.57,74026.14,0.0,-0.94041,4e-05,8.90565]
[1776260511583,40.57,74027.3,0.0,-0.94036,4e-05,8.91108]
[1776260516602,40.57,74030.6,0.0,-0.94023,4e-05,8.92624]
[1776260518616,40.57,74034.41,0.0,-0.94009,4e-05,8.94396]
[1776260521585,40.57,74025.91,0.0,-0.94042,4e-05,8.90406]
[1776260523659,40.57,74028.22,0.0,-0.94033,4e-05,8.91485]
[1776260525668,40.57,74044.53,0.0,-0.93969,4e-05,8.99121]
[1776260526675,40.57,74041.88,0.0,-0.9398,4e-05,8.97863]
[1776260530702,40.57,74022.89,0.0,-0.94054,4e-05,8.88927]
[1776260531709,40.57,74021.08,0.0,-0.94061,4e-05,8.88085]
[1776260533732,40.57,74013.58,0.0,-0.9409,4e-05,8.84601]
[1776260534736,40.57,74006.07,0.0,-0.94119,4e-05,8.8112]
[1776260535742,40.57,74001.88,0.0,-0.94135,4e-05,8.79192]
[1776260539770,40.57,74008.18,0.0,-0.94111,4e-05,8.821]
[1776260541785,40.57,74017.85,0.0,-0.94073,4e-05,8.86627]
[1776260542792,40.57,74025.95,0.0,-0.94042,4e-05,8.90418]
[1776260545815,40.57,74012.91,0.0,-0.94092,4e-05,8.84319]
[1776260546821,40.57,74007.12,0.0,-0.94115,4e-05,8.81603]
[1776260549850,40.57,73998.99,0.0,-0.94147,4e-05,8.77768]
[1776260550849,40.57,73993.52,0.0,-0.94168,4e-05,8.7522]
[1776260551857,40.57,73984.45,0.0,-0.94204,4e-05,8.70739]
[1776260556892,40.57,73986.11,0.0,-0.94198,4e-05,8.71464]
[1776260559913,40.56,73991.29,0.0,-0.94179,4e-05,8.73817]
[1776260561990,40.57,73999.36,0.0,-0.94148,4e-05,8.77601]
[1776260563966,40.57,73994.2,0.0,-0.94167,4e-05,8.75265]
[1776260565979,40.57,73981.67,0.0,-0.94214,4e-05,8.69547]
[1776260569002,40.57,73965.51,0.0,-0.94274,4e-05,8.6224]
[1776260572023,40.57,73976.42,0.0,-0.94232,4e-05,8.67378]
[1776260575044,40.57,73982.94,0.0,-0.94206,4e-05,8.70487]
[1776260576050,40.57,73992.06,0.0,-0.94172,4e-05,8.74681]
[1776260577057,40.57,73998.07,0.0,-0.94149,4e-05,8.77443]
[1776260578075,40.57,73992.21,0.0,-0.94171,4e-05,8.74717]
[1776260579079,40.57,73985.51,0.0,-0.94197,4e-05,8.71614]
[1776260583107,40.57,73976.15,0.0,-0.94232,4e-05,8.67355]
[1776260588147,40.58,73975.39,0.0,-0.94234,4e-05,8.67164]
[1776260592175,40.58,73981.42,0.0,-0.9421,4e-05,8.69995]
[1776260594189,40.58,73989.39,0.0,-0.94179,4e-05,8.73731]
[1776260597217,40.58,73982.1,0.0,-0.94207,4e-05,8.70333]
[1776260600239,40.58,73972.09,0.0,-0.94244,4e-05,8.65836]
[1776260601246,40.58,73964.28,0.0,-0.94274,4e-05,8.62256]
[1776260606279,40.58,73960.27,0.0,-0.94289,4e-05,8.60447]
[1776260607285,40.58,73954.52,0.0,-0.9431,4e-05,8.57827]
[1776260610309,40.58,73940.98,0.0,-0.94361,4e-05,8.51693]
[1776260612320,40.58,73946.07,0.0,-0.94343,4e-05,8.53759]
[1776260613327,40.58,73935.31,0.0,-0.94383,4e-05,8.48891]
[1776260614342,40.58,73926.47,0.0,-0.94415,4e-05,8.44915]
[1776260616349,40.58,73909.29,0.0,-0.94478,4e-05,8.37229]
[1776260618364,40.59,73903.11,0.0,-0.945,4e-05,8.34529]
[1776260621384,40.59,73895.8,0.0,-0.94526,4e-05,8.31376]
[1776260622391,40.59,73890.16,0.0,-0.94546,4e-05,8.28897]
[1776260627425,40.59,73889.25,0.0,-0.94547,4e-05,8.28722]
[1776260630449,40.6,73893.55,0.0,-0.9453,4e-05,8.3078]
[1776260632465,40.6,73899.93,0.0,-0.94506,4e-05,8.33723]
[1776260633473,40.6,73901.69,0.0,-0.945,4e-05,8.34551]
[1776260637510,40.6,73903.76,0.0,-0.94491,4e-05,8.3565]
[1776260638507,40.6,73895.02,0.0,-0.94522,4e-05,8.31766]
[1776260639513,40.6,73885.87,0.0,-0.94555,4e-05,8.27709]
[1776260640520,40.6,73887.18,0.0,-0.9455,4e-05,8.28338]
[1776260643542,40.61,73889.31,0.0,-0.94541,4e-05,8.2943]
[1776260645556,40.61,73895.93,0.0,-0.94516,4e-05,8.3249]
[1776260647581,40.61,73906.15,0.0,-0.94478,4e-05,8.37166]
[1776260648580,40.61,73911.52,0.0,-0.94458,4e-05,8.3962]
[1776260649588,40.61,73916.79,0.0,-0.94439,4e-05,8.4203]
[1776260651605,40.61,73919.46,0.0,-0.94428,4e-05,8.43293]
[1776260652608,40.61,73935.21,0.0,-0.9437,4e-05,8.50456]
[1776260653615,40.61,73948.59,0.0,-0.94319,4e-05,8.56606]
[1776260654622,40.61,73951.63,0.0,-0.94308,4e-05,8.58044]
[1776260657643,40.62,73942.75,0.0,-0.94339,4e-05,8.54146]
[1776260658660,40.62,73937.36,0.0,-0.94359,4e-05,8.5175]
[1776260659657,40.62,73929.48,0.0,-0.94388,4e-05,8.48232]
[1776260660663,40.62,73917.74,0.0,-0.94431,4e-05,8.42941]
[1776260661671,40.62,73913.51,0.0,-0.94446,4e-05,8.41061]
[1776260663689,40.62,73918.08,0.0,-0.94429,4e-05,8.4319]
[1776260665699,40.62,73922.86,0.0,-0.94411,4e-05,8.45408]
[1776260667712,40.62,73929.52,0.0,-0.94386,4e-05,8.48476]
[1776260672748,40.63,73930.78,0.0,-0.94382,4e-05,8.48878]
[1776260675769,40.63,73921.69,0.0,-0.94415,4e-05,8.44872]
[1776260676775,40.63,73908.9,0.0,-0.94462,4e-05,8.39128]
[1776260677783,40.63,73900.81,0.0,-0.94491,4e-05,8.35526]
[1776260679797,40.63,73895.61,0.0,-0.94509,4e-05,8.33281]
[1776260683827,40.63,73904.26,0.0,-0.94476,4e-05,8.37346]
[1776260684832,40.63,73899.4,0.0,-0.94493,4e-05,8.352]
[1776260685840,40.64,73887.55,0.0,-0.94536,4e-05,8.29931]
[1776260686847,40.64,73881.9,0.0,-0.94556,4e-05,8.27456]
[1776260687860,40.64,73879.25,0.0,-0.94565,4e-05,8.26328]
[1776260688863,40.64,73872.36,0.0,-0.9459,4e-05,8.23314]
[1776260689870,40.64,73865.33,0.0,-0.94615,4e-05,8.2025]
[1776260690877,40.64,73865.0,0.0,-0.94615,4e-05,8.20169]
[1776260693899,40.64,73870.11,0.0,-0.94595,4e-05,8.2264]
[1776260694913,40.65,73875.24,0.0,-0.94576,4e-05,8.24987]
[1776260695913,40.65,73882.37,0.0,-0.9455,4e-05,8.28226]
[1776260696927,40.65,73894.54,0.0,-0.94505,4e-05,8.33726]
[1776260698953,40.65,73864.63,0.0,-0.94613,4e-05,8.20421]
[1776260699958,40.65,73862.86,0.0,-0.94619,4e-05,8.19743]
[1776260700965,40.65,73869.67,0.0,-0.94594,4e-05,8.22785]
[1776260701971,40.65,73872.18,0.0,-0.94585,4e-05,8.23913]
[1776260707008,40.65,73884.4,0.0,-0.94539,4e-05,8.29563]
[1776260708019,40.66,73889.48,0.0,-0.9452,4e-05,8.3193]
[1776260709024,40.66,73886.55,0.0,-0.9453,4e-05,8.30709]
[1776260711038,40.66,73896.27,0.0,-0.94493,4e-05,8.35243]
[1776260712047,40.66,73900.98,0.0,-0.94475,4e-05,8.37441]
[1776260713052,40.66,73896.13,0.0,-0.94492,4e-05,8.35341]
[1776260714070,40.67,73890.96,0.0,-0.9451,4e-05,8.33104]
[1776260715070,40.67,73884.73,0.0,-0.94532,4e-05,8.30399]
[1776260716077,40.67,73853.88,0.0,-0.94642,4e-05,8.1676]
[1776260717083,40.67,73857.41,0.0,-0.94629,4e-05,8.18434]
[1776260721111,40.68,73864.62,0.0,-0.94601,4e-05,8.21939]
[1776260722126,40.68,73873.06,0.0,-0.9457,4e-05,8.25756]
[1776260723129,40.68,73877.81,0.0,-0.94552,4e-05,8.27931]
[1776260724136,40.68,73887.4,0.0,-0.94517,4e-05,8.3227]
[1776260725143,40.68,73896.35,0.0,-0.94484,4e-05,8.36329]
[1776260726149,40.68,73897.48,0.0,-0.94479,4e-05,8.3692]
[1776260728165,40.69,73905.82,0.0,-0.94447,4e-05,8.40834]
[1776260729171,40.69,73912.17,0.0,-0.94422,4e-05,8.43843]
[1776260731186,40.69,73906.81,0.0,-0.94443,4e-05,8.41218]
[1776260732192,40.69,73893.09,0.0,-0.94493,4e-05,8.35125]
[1776260733198,40.69,73895.81,0.0,-0.94482,4e-05,8.36429]
[1776260734207,40.69,73900.76,0.0,-0.94463,4e-05,8.38727]
[1776260739240,40.7,73906.21,0.0,-0.94441,4e-05,8.41515]
[1776260742262,40.7,73919.3,0.0,-0.94391,4e-05,8.47569]
[1776260743268,40.7,73947.26,0.0,-0.94286,4e-05,8.60338]
[1776260744277,40.7,73960.98,0.0,-0.94234,4e-05,8.66657]
[1776260745284,40.71,73963.09,0.0,-0.94226,4e-05,8.67658]
[1776260747296,40.71,73955.3,0.0,-0.94255,4e-05,8.64155]
[1776260748309,40.71,73941.62,0.0,-0.94306,4e-05,8.57995]
[1776260749311,40.71,73936.08,0.0,-0.94326,4e-05,8.55525]
[1776260753343,40.71,73945.47,0.0,-0.94289,4e-05,8.60004]
[1776260757376,40.72,73951.71,0.0,-0.94264,4e-05,8.63027]
[1776260758382,40.72,73967.52,0.0,-0.94204,4e-05,8.70302]
[1776260759388,40.72,73973.84,0.0,-0.9418,4e-05,8.73233]
[1776260761405,40.72,73967.85,0.0,-0.94202,4e-05,8.70531]
[1776260762410,40.72,73959.15,0.0,-0.94235,4e-05,8.66574]
[1776260763418,40.72,73948.91,0.0,-0.94273,4e-05,8.61932]
[1776260764423,40.72,73942.94,0.0,-0.94295,4e-05,8.59254]
[1776260767446,40.72,73959.14,0.0,-0.94233,4e-05,8.66785]
[1776260768452,40.72,73973.46,0.0,-0.94179,4e-05,8.73386]
[1776260771475,40.72,73980.64,0.0,-0.94151,4e-05,8.76763]
[1776260774496,40.73,73972.76,0.0,-0.9418,4e-05,8.73191]
[1776260776510,40.73,73967.53,0.0,-0.942,4e-05,8.70837]
[1776260780539,40.73,73960.31,0.0,-0.94226,4e-05,8.67629]
[1776260781546,40.73,73954.7,0.0,-0.94247,4e-05,8.65094]
[1776260786581,40.73,73951.07,0.0,-0.94259,4e-05,8.63612]
[1776260789602,40.73,73957.26,0.0,-0.94235,4e-05,8.66548]
[1776260792624,40.74,73962.96,0.0,-0.94214,4e-05,8.6897]
[1776260794639,40.74,73956.0,0.0,-0.9424,4e-05,8.65842]
[1776260795646,40.74,73946.97,0.0,-0.94274,4e-05,8.61754]
[1776260799674,40.74,73942.51,0.0,-0.94289,4e-05,8.59888]
[1776260800681,40.74,73926.68,0.0,-0.94348,4e-05,8.52745]
[1776260801688,40.74,73914.99,0.0,-0.94391,4e-05,8.47515]
[1776260805716,40.75,73909.52,0.0,-0.9441,4e-05,8.4517]
[1776260808739,40.75,73928.08,0.0,-0.9434,4e-05,8.53631]
[1776260809747,40.75,73936.55,0.0,-0.94308,4e-05,8.57534]
[1776260810768,40.75,73946.21,0.0,-0.94272,4e-05,8.61984]
[1776260811778,40.75,73954.2,0.0,-0.94241,4e-05,8.65677]
[1776260812782,40.75,73954.51,0.0,-0.9424,4e-05,8.65855]
[1776260817818,40.75,73955.55,0.0,-0.94234,4e-05,8.66506]
[1776260819833,40.75,73949.08,0.0,-0.94258,4e-05,8.63615]
[1776260820840,40.76,73936.42,0.0,-0.94305,4e-05,8.5788]
[1776260821847,40.76,73936.36,0.0,-0.94305,4e-05,8.579]
[1776260823863,40.76,73949.7,0.0,-0.94254,4e-05,8.64077]
[1776260824868,40.76,73953.21,0.0,-0.94241,4e-05,8.6572]
[1776260826884,40.76,73948.11,0.0,-0.94259,4e-05,8.63462]
[1776260828896,40.76,73957.1,0.0,-0.94225,4e-05,8.67655]
[1776260829902,40.76,73957.97,0.0,-0.94221,4e-05,8.68087]
[1776260830911,40.76,73972.38,0.0,-0.94166,4e-05,8.74738]
[1776260831916,40.76,73984.09,0.0,-0.94121,4e-05,8.80161]
[1776260832924,40.76,73986.33,0.0,-0.94113,4e-05,8.8121]
[1776260836952,40.76,73988.34,0.0,-0.94105,4e-05,8.82185]
[1776260838966,40.76,73980.35,0.0,-0.94135,4e-05,8.78516]
[1776260839973,40.76,73974.12,0.0,-0.94159,4e-05,8.7566]
[1776260840980,40.77,73975.14,0.0,-0.94155,4e-05,8.7615]
[1776260844000,40.77,73970.09,0.0,-0.94173,4e-05,8.73882]
[1776260845014,40.77,73975.65,0.0,-0.94152,4e-05,8.76465]
[1776260846015,40.77,73980.65,0.0,-0.94133,4e-05,8.78789]
[1776260847021,40.77,73979.09,0.0,-0.94139,4e-05,8.78084]
[1776260849035,40.77,73975.58,0.0,-0.94152,4e-05,8.76499]
[1776260854070,40.77,73985.82,0.0,-0.94114,4e-05,8.81028]
[1776260855078,40.77,73992.88,0.0,-0.94086,4e-05,8.84305]
[1776260856085,40.77,73990.3,0.0,-0.94096,4e-05,8.83116]
[1776260859105,40.77,73982.97,0.0,-0.94124,4e-05,8.79753]
[1776260864140,40.77,73984.27,0.0,-0.94119,4e-05,8.80405]
[1776260869175,40.77,73983.04,0.0,-0.94123,4e-05,8.79877]
[1776260872196,40.77,73990.89,0.0,-0.94093,4e-05,8.83533]
[1776260873203,40.77,73990.44,0.0,-0.94094,4e-05,8.83328]
[1776260878238,40.77,73988.47,0.0,-0.94102,4e-05,8.82437]
[1776260883274,40.77,73989.98,0.0,-0.94096,4e-05,8.83173]
[1776260885287,40.77,73999.8,0.0,-0.94058,4e-05,8.87734]
[1776260886301,40.77,73993.59,0.0,-0.94082,4e-05,8.84854]
[1776260887302,40.77,73978.8,0.0,-0.94138,4e-05,8.78021]
[1776260888309,40.77,73960.27,0.0,-0.94209,4e-05,8.69471]
[1776260889315,40.77,73956.6,0.0,-0.94223,4e-05,8.67774]
[1776260894352,40.77,73947.36,0.0,-0.94258,4e-05,8.63492]
[1776260895359,40.77,73946.87,0.0,-0.9426,4e-05,8.63265]
[1776260898379,40.77,73939.65,0.0,-0.94288,4e-05,8.59964]
[1776260899388,40.77,73935.99,0.0,-0.94301,4e-05,8.58302]
[1776260902414,40.77,73922.61,0.0,-0.94351,4e-05,8.52245]
[1776260903420,40.77,73907.24,0.0,-0.94408,4e-05,8.4531]
[1776260904433,40.77,73909.44,0.0,-0.94399,4e-05,8.46326]
[1776260909463,40.78,73906.55,0.0,-0.94409,4e-05,8.45159]
[1776260910474,40.78,73896.6,0.0,-0.94445,4e-05,8.40709]
[1776260915505,40.78,73901.59,0.0,-0.94427,4e-05,8.42815]
[1776260917524,40.78,73884.97,0.0,-0.94488,4e-05,8.35414]
[1776260918532,40.78,73876.82,0.0,-0.94517,4e-05,8.31809]
[1776260920548,40.78,73864.43,0.0,-0.94561,4e-05,8.26378]
[1776260922562,40.78,73860.03,0.0,-0.94576,4e-05,8.24522]
[1776260925582,40.79,73865.96,0.0,-0.94553,4e-05,8.27311]
[1776260929609,40.79,73861.67,0.0,-0.94567,4e-05,8.25602]
[1776260934646,40.8,73864.41,0.0,-0.94555,4e-05,8.27094]
[1776260939679,40.8,73866.66,0.0,-0.94545,4e-05,8.2836]
[1776260942712,40.8,73875.34,0.0,-0.94512,4e-05,8.32337]
[1776260943709,40.8,73893.4,0.0,-0.94446,4e-05,8.40505]
[1776260944714,40.8,73905.96,0.0,-0.944,4e-05,8.46181]
[1776260945723,40.81,73916.19,0.0,-0.94361,4e-05,8.50861]
[1776260950757,40.81,73913.24,0.0,-0.9437,4e-05,8.49778]
[1776260952770,40.81,73906.28,0.0,-0.94395,4e-05,8.46677]
[1776260953778,40.81,73898.04,0.0,-0.94426,4e-05,8.42993]
[1776260956799,40.81,73891.49,0.0,-0.94449,4e-05,8.40138]
[1776260961833,40.82,73893.14,0.0,-0.94442,4e-05,8.41019]
[1776260964854,40.82,73906.55,0.0,-0.94392,4e-05,8.47126]
[1776260965862,40.82,73912.09,0.0,-0.94371,4e-05,8.49642]
[1776260966868,40.82,73918.79,0.0,-0.94346,4e-05,8.52682]
[1776260967877,40.82,73926.36,0.0,-0.94318,4e-05,8.56161]
[1776260968883,40.82,73914.71,0.0,-0.9436,4e-05,8.50937]
[1776260969894,40.82,73908.33,0.0,-0.94384,4e-05,8.4807]
[1776260971904,40.82,73899.47,0.0,-0.94418,4e-05,8.43834]
[1776260975932,40.82,73890.01,0.0,-0.94452,4e-05,8.39672]
[1776260976939,40.82,73886.56,0.0,-0.94464,4e-05,8.38151]
[1776260979961,40.82,73895.31,0.0,-0.94432,4e-05,8.42158]
[1776260980967,40.82,73907.26,0.0,-0.94387,4e-05,8.47561]
[1776260981974,40.82,73900.26,0.0,-0.94413,4e-05,8.44419]
[1776260982980,40.83,73898.63,0.0,-0.94419,4e-05,8.43703]
[1776260988017,40.83,73902.24,0.0,-0.94405,4e-05,8.45423]
[1776260990029,40.83,73918.06,0.0,-0.94346,4e-05,8.52596]
[1776260991036,40.83,73920.89,0.0,-0.94336,4e-05,8.53882]
[1776260994058,40.83,73926.58,0.0,-0.94314,4e-05,8.56471]
[1776260999096,40.83,73928.84,0.0,-0.94306,4e-05,8.575]
[1776261001110,40.83,73920.44,0.0,-0.94337,4e-05,8.53691]
[1776261002120,40.83,73932.9,0.0,-0.94291,4e-05,8.59353]
[1776261003126,40.83,73946.29,0.0,-0.9424,4e-05,8.65498]
[1776261004131,40.83,73950.15,0.0,-0.94225,4e-05,8.67294]
[1776261007153,40.83,73942.78,0.0,-0.94252,4e-05,8.64018]
[1776261009166,40.83,73939.16,0.0,-0.94266,4e-05,8.62395]
[1776261014205,40.83,73935.75,0.0,-0.94279,4e-05,8.60817]
[1776261019237,40.83,73929.51,0.0,-0.94302,4e-05,8.57962]
[1776261020242,40.83,73939.23,0.0,-0.94266,4e-05,8.62387]
[1776261021249,40.83,73940.41,0.0,-0.94261,4e-05,8.62919]
[1776261026285,40.83,73955.35,0.0,-0.94205,4e-05,8.69769]
[1776261027292,40.83,73958.9,0.0,-0.94191,4e-05,8.71426]
[1776261031320,40.83,73956.37,0.0,-0.94201,4e-05,8.70089]
[1776261033334,40.83,73948.08,0.0,-0.94232,4e-05,8.66355]
[1776261034341,40.84,73946.73,0.0,-0.94237,4e-05,8.65773]
[1776261039380,40.84,73948.09,0.0,-0.94232,4e-05,8.6641]
[1776261040390,40.84,73967.47,0.0,-0.94158,4e-05,8.75287]
[1776261041394,40.84,73971.46,0.0,-0.94143,4e-05,8.77144]
[1776261042403,40.84,73959.06,0.0,-0.9419,4e-05,8.71422]
[1776261043408,40.84,73954.91,0.0,-0.94206,4e-05,8.69504]
[1776261046429,40.83,73950.3,0.0,-0.94224,4e-05,8.67359]
[1776261049452,40.83,73936.79,0.0,-0.94275,4e-05,8.61168]
[1776261050458,40.83,73928.04,0.0,-0.94308,4e-05,8.57189]
[1776261051470,40.83,73926.44,0.0,-0.94314,4e-05,8.56468]
[1776261053480,40.83,73936.35,0.0,-0.94277,4e-05,8.60984]
[1776261054486,40.83,73934.47,0.0,-0.94284,4e-05,8.60128]
[1776261056500,40.83,73918.6,0.0,-0.94343,4e-05,8.5293]
[1776261057507,40.83,73915.21,0.0,-0.94355,4e-05,8.51408]
[1776261060528,40.84,73922.52,0.0,-0.94328,4e-05,8.5476]
[1776261061535,40.84,73927.96,0.0,-0.94307,4e-05,8.57238]
[1776261062543,40.84,73934.81,0.0,-0.94282,4e-05,8.60358]
[1776261063548,40.84,73933.61,0.0,-0.94286,4e-05,8.59812]
[1776261065567,40.84,73928.43,0.0,-0.94306,4e-05,8.57462]
[1776261067583,40.84,73933.5,0.0,-0.94286,4e-05,8.5978]
[1776261068589,40.84,73935.36,0.0,-0.94279,4e-05,8.60629]
[1776261071605,40.84,73928.59,0.0,-0.94305,4e-05,8.57559]
[1776261074627,40.84,73924.61,0.0,-0.94319,4e-05,8.55775]
[1776261075634,40.84,73914.5,0.0,-0.94357,4e-05,8.51204]
[1776261076655,40.84,73905.42,0.0,-0.9439,4e-05,8.4712]
[1776261077648,40.84,73904.41,0.0,-0.94394,4e-05,8.46686]
[1776261079661,40.84,73898.0,0.0,-0.94417,4e-05,8.43844]
[1776261080672,40.84,73908.33,0.0,-0.94379,4e-05,8.48525]
[1776261081678,40.84,73911.46,0.0,-0.94367,4e-05,8.49956]
[1776261085705,40.84,73919.41,0.0,-0.94337,4e-05,8.53616]
[1776261086715,40.84,73922.61,0.0,-0.94325,4e-05,8.55074]
[1776261087722,40.84,73923.94,0.0,-0.9432,4e-05,8.55686]
[1776261090742,40.84,73917.73,0.0,-0.94343,4e-05,8.52882]
[1776261091749,40.84,73913.52,0.0,-0.9436,4e-05,8.50714]
[1776261096787,40.84,73909.79,0.0,-0.94373,4e-05,8.49097]
[1776261100813,40.84,73904.55,0.0,-0.94392,4e-05,8.468]
[1776261102827,40.84,73911.12,0.0,-0.94368,4e-05,8.49793]
[1776261107862,40.85,73911.15,0.0,-0.94367,4e-05,8.49875]
[1776261108869,40.85,73920.04,0.0,-0.94334,4e-05,8.53902]
[1776261109875,40.85,73928.16,0.0,-0.94304,4e-05,8.57586]
[1776261111891,40.85,73933.68,0.0,-0.94283,4e-05,8.60095]
[1776261112897,40.85,73944.03,0.0,-0.94244,4e-05,8.64803]
[1776261115918,40.85,73938.33,0.0,-0.94266,4e-05,8.62224]
[1776261120972,40.85,73942.94,0.0,-0.94248,4e-05,8.64315]
[1776261122976,40.85,73932.15,0.0,-0.94289,4e-05,8.59401]
[1776261123983,40.85,73923.9,0.0,-0.9432,4e-05,8.55662]
[1776261124989,40.85,73915.92,0.0,-0.94349,4e-05,8.52061]
[1776261125996,40.85,73910.9,0.0,-0.94368,4e-05,8.49808]
[1776261129017,40.85,73901.6,0.0,-0.94401,4e-05,8.45675]
[1776261131032,40.85,73891.16,0.0,-0.94439,4e-05,8.41029]
[1776261132039,40.85,73879.88,0.0,-0.9448,4e-05,8.36008]
[1776261133046,40.85,73874.2,0.0,-0.94501,4e-05,8.33508]
[1776261135096,40.85,73864.41,0.0,-0.94535,4e-05,8.29229]
[1776261137075,40.85,73842.83,0.0,-0.94613,4e-05,8.19717]
[1776261138082,40.85,73832.38,0.0,-0.9465,4e-05,8.15124]
[1776261139090,40.85,73827.33,0.0,-0.94668,4e-05,8.12878]
[1776261142111,40.85,73821.44,0.0,-0.94688,4e-05,8.10314]
[1776261146139,40.85,73832.12,0.0,-0.9465,4e-05,8.15104]
[1776261147146,40.85,73837.92,0.0,-0.94629,4e-05,8.17678]
[1776261148153,40.86,73844.48,0.0,-0.94605,4e-05,8.20589]
[1776261149160,40.86,73849.37,0.0,-0.94588,4e-05,8.22761]
[1776261151174,40.86,73849.6,0.0,-0.94588,4e-05,8.22645]
[1776261154195,40.86,73838.59,0.0,-0.94627,4e-05,8.17798]
[1776261155202,40.86,73832.07,0.0,-0.94651,4e-05,8.14936]
[1776261156209,40.86,73839.05,0.0,-0.94626,4e-05,8.18029]
[1776261157216,40.86,73836.12,0.0,-0.94636,4e-05,8.16747]
[1776261160237,40.86,73837.01,0.0,-0.94632,4e-05,8.1718]
[1776261163261,40.86,73838.35,0.0,-0.94627,4e-05,8.17806]
[1776261164265,40.86,73846.08,0.0,-0.946,4e-05,8.21232]
[1776261165272,40.86,73853.26,0.0,-0.94574,4e-05,8.24417]
[1776261166279,40.86,73857.43,0.0,-0.94559,4e-05,8.26267]
[1776261169299,40.86,73847.11,0.0,-0.94596,4e-05,8.21686]
[1776261170307,40.86,73842.87,0.0,-0.94611,4e-05,8.19815]
[1776261175343,40.86,73850.45,0.0,-0.94584,4e-05,8.23202]
[1776261176349,40.86,73854.49,0.0,-0.94569,4e-05,8.24995]
[1776261179370,40.86,73857.46,0.0,-0.94558,4e-05,8.2631]
[1776261180377,40.86,73863.08,0.0,-0.94538,4e-05,8.28806]
[1776261181384,40.86,73862.76,0.0,-0.94539,4e-05,8.28657]
[1776261182391,40.86,73870.01,0.0,-0.94513,4e-05,8.3193]
[1776261183407,40.86,73872.76,0.0,-0.94502,4e-05,8.33197]
[1776261186418,40.86,73883.02,0.0,-0.94464,4e-05,8.37898]
[1776261187425,40.86,73881.91,0.0,-0.94468,4e-05,8.37433]
[1776261188432,40.86,73876.04,0.0,-0.94489,4e-05,8.34841]
[1776261189440,40.87,73874.65,0.0,-0.94494,4e-05,8.34257]
[1776261194475,40.87,73872.56,0.0,-0.945,4e-05,8.33513]
[1776261199516,40.87,73868.74,0.0,-0.94513,4e-05,8.31858]
[1776261204551,40.87,73871.36,0.0,-0.94504,4e-05,8.32983]
[1776261207571,40.87,73877.53,0.0,-0.94482,4e-05,8.357]
[1776261211599,40.87,73881.41,0.0,-0.9447,4e-05,8.37141]
[1776261213612,40.87,73890.02,0.0,-0.94438,4e-05,8.41064]
[1776261214621,40.87,73891.78,0.0,-0.94431,4e-05,8.41882]
[1776261218650,40.87,73877.51,0.0,-0.94482,4e-05,8.35596]
[1776261219657,40.87,73877.27,0.0,-0.94483,4e-05,8.35474]
[1776261222677,40.87,73884.84,0.0,-0.94455,4e-05,8.38918]
[1776261224693,40.87,73901.95,0.0,-0.94392,4e-05,8.46666]
[1776261225700,40.87,73914.21,0.0,-0.94346,4e-05,8.52219]
[1776261226707,40.87,73913.68,0.0,-0.94348,4e-05,8.5199]
[1776261228721,40.87,73905.38,0.0,-0.94379,4e-05,8.48266]
[1776261230735,40.88,73910.87,0.0,-0.94358,4e-05,8.50774]
[1776261233756,40.88,73905.41,0.0,-0.94378,4e-05,8.48347]
[1776261235772,40.88,73902.33,0.0,-0.94389,4e-05,8.46991]
[1776261238791,40.88,73910.85,0.0,-0.94357,4e-05,8.50884]
[1776261239798,40.88,73908.13,0.0,-0.94367,4e-05,8.49667]
[1776261242823,40.88,73904.64,0.0,-0.9438,4e-05,8.48133]
[1776261244833,40.88,73911.47,0.0,-0.94354,4e-05,8.51244]
[1776261246847,40.88,73914.73,0.0,-0.94342,4e-05,8.52734]
[1776261247854,40.88,73921.25,0.0,-0.94318,4e-05,8.55692]
[1776261249868,40.88,73908.68,0.0,-0.94364,4e-05,8.50011]
[1776261250875,40.88,73906.44,0.0,-0.94373,4e-05,8.4901]
[1776261255964,40.88,73906.25,0.0,-0.94373,4e-05,8.48979]
[1776261259994,40.88,73900.08,0.0,-0.94395,4e-05,8.46263]
[1776261265030,40.88,73900.14,0.0,-0.94394,4e-05,8.46382]
[1776261270065,40.89,73902.97,0.0,-0.94383,4e-05,8.47742]
[1776261272078,40.89,73895.81,0.0,-0.94411,4e-05,8.44279]
[1776261277115,40.89,73894.92,0.0,-0.94413,4e-05,8.43993]
[1776261280137,40.89,73888.33,0.0,-0.94436,4e-05,8.41109]
[1776261284166,40.89,73882.89,0.0,-0.94455,4e-05,8.38784]
[1776261287190,40.89,73868.79,0.0,-0.94506,4e-05,8.32536]
[1776261288197,40.89,73862.11,0.0,-0.94531,4e-05,8.29555]
[1776261289204,40.89,73851.29,0.0,-0.9457,4e-05,8.24751]
[1776261290211,40.89,73845.15,0.0,-0.94592,4e-05,8.22036]
[1776261291218,40.89,73850.84,0.0,-0.94571,4e-05,8.24556]
[1776261292225,40.89,73857.77,0.0,-0.94546,4e-05,8.27627]
[1776261297261,40.89,73859.13,0.0,-0.94542,4e-05,8.28209]
[1776261302303,40.89,73857.99,0.0,-0.94546,4e-05,8.27691]
[1776261303307,40.89,73870.19,0.0,-0.94502,4e-05,8.33119]
[1776261304314,40.89,73886.06,0.0,-0.94444,4e-05,8.40205]
[1776261305320,40.89,73888.13,0.0,-0.94436,4e-05,8.41163]
[1776261308341,40.89,73878.06,0.0,-0.94472,4e-05,8.36738]
[1776261309349,40.89,73871.21,0.0,-0.94497,4e-05,8.33663]
[1776261310356,40.89,73868.79,0.0,-0.94506,4e-05,8.32572]
[1776261314386,40.89,73873.89,0.0,-0.94488,4e-05,8.34802]
[1776261315391,40.89,73880.18,0.0,-0.94465,4e-05,8.3765]
[1776261316397,40.89,73882.5,0.0,-0.94456,4e-05,8.38722]
[1776261321433,40.89,73885.14,0.0,-0.94446,4e-05,8.39971]
[1776261326467,40.89,73885.18,0.0,-0.94446,4e-05,8.39954]
[1776261329489,40.9,73891.0,0.0,-0.94424,4e-05,8.42658]
[1776261331503,40.9,73899.81,0.0,-0.94393,4e-05,8.46392]
[1776261333517,40.9,73901.12,0.0,-0.94387,4e-05,8.47025]
[1776261336538,40.9,73895.58,0.0,-0.94407,4e-05,8.44597]
[1776261338551,40.9,73891.22,0.0,-0.94423,4e-05,8.4269]
[1776261342581,40.9,73899.37,0.0,-0.94392,4e-05,8.46458]
[1776261345601,40.9,73907.35,0.0,-0.94362,4e-05,8.50122]
[1776261347577,40.9,73917.99,0.0,-0.94322,4e-05,8.54963]
[1776261348623,40.9,73919.6,0.0,-0.94316,4e-05,8.55701]
[1776261352651,40.9,73913.88,0.0,-0.94337,4e-05,8.5314]
[1776261353677,40.9,73914.23,0.0,-0.94336,4e-05,8.53309]
[1776261355671,40.9,73908.28,0.0,-0.94358,4e-05,8.50641]
[1776261356679,40.9,73902.3,0.0,-0.9438,4e-05,8.47907]
[1776261357686,40.9,73897.4,0.0,-0.94398,4e-05,8.45668]
[1776261358692,40.9,73890.06,0.0,-0.94426,4e-05,8.42341]
[1776261359700,40.9,73888.79,0.0,-0.94431,4e-05,8.41748]
[1776261364739,40.9,73898.02,0.0,-0.94398,4e-05,8.45773]
[1776261366753,40.9,73900.63,0.0,-0.94388,4e-05,8.46988]
[1776261368768,40.9,73906.95,0.0,-0.94364,4e-05,8.49875]
[1776261370782,40.9,73907.88,0.0,-0.9436,4e-05,8.50322]
[1776261374809,40.9,73901.27,0.0,-0.94384,4e-05,8.47403]
[1776261379845,40.91,73905.51,0.0,-0.94368,4e-05,8.49414]
[1776261381859,40.91,73909.13,0.0,-0.94354,4e-05,8.5108]
[1776261382866,40.91,73902.42,0.0,-0.94379,4e-05,8.48068]
[1776261383873,40.91,73895.66,0.0,-0.94404,4e-05,8.44995]
[1776261384879,40.91,73891.6,0.0,-0.94419,4e-05,8.43144]
[1776261389915,40.9,73890.93,0.0,-0.94423,4e-05,8.42725]
[1776261391929,40.9,73881.44,0.0,-0.94459,4e-05,8.38144]
[1776261392936,40.9,73879.63,0.0,-0.94466,4e-05,8.37317]
[1776261394951,40.9,73886.2,0.0,-0.94442,4e-05,8.40225]
[1776261395958,40.9,73893.99,0.0,-0.94414,4e-05,8.43701]
[1776261396965,40.9,73895.05,0.0,-0.9441,4e-05,8.44152]
[1776261401999,40.9,73890.66,0.0,-0.94426,4e-05,8.42253]
[1776261405022,40.9,73887.88,0.0,-0.94435,4e-05,8.4109]
[1776261410058,40.91,73893.22,0.0,-0.94415,4e-05,8.43621]
[1776261413080,40.9,73887.52,0.0,-0.94436,4e-05,8.40965]
[1776261417107,40.9,73893.25,0.0,-0.94416,4e-05,8.43444]
[1776261421136,40.9,73901.35,0.0,-0.94386,4e-05,8.4713]
[1776261425164,40.9,73909.77,0.0,-0.94354,4e-05,8.50997]
[1776261426171,40.9,73921.9,0.0,-0.94309,4e-05,8.5649]
[1776261431208,40.9,73931.63,0.0,-0.94273,4e-05,8.60914]
[1776261433222,40.9,73939.88,0.0,-0.94242,4e-05,8.64659]
[1776261435235,40.9,73935.56,0.0,-0.94258,4e-05,8.62681]
[1776261437250,40.9,73941.57,0.0,-0.94236,4e-05,8.65412]
[1776261438259,40.9,73948.95,0.0,-0.94208,4e-05,8.68782]
[1776261439263,40.9,73960.93,0.0,-0.94163,4e-05,8.74239]
[1776261443313,40.9,73976.99,0.0,-0.94102,4e-05,8.81532]
[1776261445307,40.9,73990.27,0.0,-0.94051,4e-05,8.87634]
[1776261446320,40.9,73996.99,0.0,-0.94025,4e-05,8.90748]
[1776261447324,40.9,73992.12,0.0,-0.94044,4e-05,8.88486]
[1776261448330,40.9,73977.44,0.0,-0.94101,4e-05,8.81698]
[1776261449337,40.9,73974.86,0.0,-0.94111,4e-05,8.80518]
[1776261452359,40.9,73967.46,0.0,-0.94141,4e-05,8.76812]
[1776261453365,40.9,73966.69,0.0,-0.94144,4e-05,8.7643]
[1776261458401,40.9,73964.94,0.0,-0.94152,4e-05,8.75492]
[1776261463437,40.89,73972.6,0.0,-0.94124,4e-05,8.7886]
[1776261468471,40.89,73975.77,0.0,-0.94115,4e-05,8.79891]
[1776261469477,40.88,73982.05,0.0,-0.94094,4e-05,8.82461]
[1776261470484,40.87,73982.87,0.0,-0.94094,4e-05,8.82476]
[1776261471493,40.87,73990.71,0.0,-0.94067,4e-05,8.85736]
[1776261472499,40.87,73995.13,0.0,-0.9405,4e-05,8.87742]
[1776261475522,40.87,74000.98,0.0,-0.94028,4e-05,8.90367]
[1776261476527,40.87,74007.91,0.0,-0.94002,4e-05,8.93585]
[1776261477543,40.86,74016.19,0.0,-0.93969,4e-05,8.97434]
[1776261479549,40.86,74032.52,0.0,-0.93906,4e-05,9.05041]
[1776261480568,40.86,74043.83,0.0,-0.93861,4e-05,9.10325]
[1776261481572,40.86,74047.34,0.0,-0.93848,4e-05,9.11941]
[1776261482572,40.86,74061.55,0.0,-0.93792,4e-05,9.18608]
[1776261483579,40.86,74063.53,0.0,-0.93784,4e-05,9.19497]
[1776261486602,40.86,74076.21,0.0,-0.93735,4e-05,9.25361]
[1776261488614,40.86,74080.56,0.0,-0.93718,4e-05,9.27318]
[1776261490635,40.85,74087.31,0.0,-0.93692,4e-05,9.30415]
[1776261494685,40.85,74113.1,0.0,-0.93589,4e-05,9.42563]
[1776261496686,40.85,74120.15,0.0,-0.93562,4e-05,9.4574]
[1776261497699,40.85,74113.37,0.0,-0.9359,4e-05,9.42399]
[1776261498702,40.84,74112.26,0.0,-0.93595,4e-05,9.41787]
[1776261500715,40.84,74105.13,0.0,-0.93625,4e-05,9.38312]
[1776261502731,40.84,74098.76,0.0,-0.93652,4e-05,9.35122]
[1776261507764,40.83,74105.01,0.0,-0.9363,4e-05,9.37758]
[1776261511791,40.83,74099.87,0.0,-0.93655,4e-05,9.34718]
[1776261516827,40.82,74094.86,0.0,-0.93678,4e-05,9.31982]
[1776261519847,40.82,74088.69,0.0,-0.93704,4e-05,9.28934]
[1776261520857,40.82,74086.13,0.0,-0.93715,4e-05,9.27653]
[1776261523875,40.82,74089.63,0.0,-0.93702,4e-05,9.29142]
[1776261525889,40.81,74090.0,0.0,-0.93702,4e-05,9.29192]
[1776261530926,40.81,74095.85,0.0,-0.9368,4e-05,9.31765]
[1776261532939,40.81,74103.66,0.0,-0.93649,4e-05,9.35461]
[1776261533946,40.81,74099.65,0.0,-0.93665,4e-05,9.33522]
[1776261535960,40.81,74105.85,0.0,-0.93641,4e-05,9.36447]
[1776261536966,40.81,74110.16,0.0,-0.93623,4e-05,9.38487]
[1776261538982,40.81,74116.19,0.0,-0.93599,4e-05,9.41323]
[1776261543009,40.81,74111.05,0.0,-0.93621,4e-05,9.38736]
[1776261546029,40.8,74102.48,0.0,-0.93657,4e-05,9.34555]
[1776261547037,40.8,74096.23,0.0,-0.93682,4e-05,9.31548]
[1776261548043,40.8,74093.03,0.0,-0.93695,4e-05,9.30004]
[1776261553078,40.8,74089.22,0.0,-0.93711,4e-05,9.28106]
[1776261556100,40.8,74083.0,0.0,-0.93737,4e-05,9.25103]
[1776261561135,40.8,74084.04,0.0,-0.93733,4e-05,9.2554]
[1776261566171,40.8,74082.82,0.0,-0.93738,4e-05,9.2491]
[1776261571206,40.8,74082.66,0.0,-0.93741,4e-05,9.24494]
[1776261576241,40.8,74082.58,0.0,-0.93742,4e-05,9.24402]
[1776261581276,40.8,74080.33,0.0,-0.93752,4e-05,9.23289]
[1776261586311,40.8,74080.58,0.0,-0.93751,4e-05,9.23377]
[1776261589333,40.8,74069.73,0.0,-0.93794,4e-05,9.18219]
[1776261590340,40.8,74068.21,0.0,-0.938,4e-05,9.17502]
[1776261592357,40.79,74053.55,0.0,-0.93859,4e-05,9.10545]
[1776261593364,40.79,74054.29,0.0,-0.93856,4e-05,9.10862]
[1776261598400,40.79,74057.14,0.0,-0.93846,4e-05,9.12037]
[1776261600413,40.79,74061.45,0.0,-0.9383,4e-05,9.13998]
[1776261603441,40.79,74066.52,0.0,-0.93811,4e-05,9.1628]
[1776261605448,40.79,74059.72,0.0,-0.93839,4e-05,9.12983]
[1776261606455,40.79,74059.97,0.0,-0.93838,4e-05,9.13064]
[1776261607466,40.78,74052.35,0.0,-0.93868,4e-05,9.09436]
[1776261608469,40.78,74044.97,0.0,-0.93898,4e-05,9.05934]
[1776261609477,40.78,74039.67,0.0,-0.93919,4e-05,9.0342]
[1776261610489,40.78,74036.74,0.0,-0.93931,4e-05,9.02025]
[1776261611491,40.78,74042.26,0.0,-0.93909,4e-05,9.04594]
[1776261612503,40.78,74044.81,0.0,-0.93899,4e-05,9.05768]
[1776261613506,40.78,74050.15,0.0,-0.93878,4e-05,9.08252]
[1776261614512,40.78,74053.97,0.0,-0.93864,4e-05,9.1002]
[1776261616525,40.78,74048.85,0.0,-0.93884,4e-05,9.07543]
[1776261618543,40.78,74030.29,0.0,-0.93958,4e-05,8.98778]
[1776261619550,40.78,74022.71,0.0,-0.93988,4e-05,8.95218]
[1776261620557,40.78,74020.91,0.0,-0.93995,4e-05,8.94366]
[1776261623595,40.78,73995.8,0.0,-0.94092,4e-05,8.82671]
[1776261624595,40.78,73981.07,0.0,-0.94149,4e-05,8.75868]
[1776261625608,40.78,73974.73,0.0,-0.94173,4e-05,8.72966]
[1776261626612,40.78,73969.45,0.0,-0.94193,4e-05,8.70517]
[1776261627662,40.78,73976.53,0.0,-0.94166,4e-05,8.73752]
[1776261628666,40.78,73982.08,0.0,-0.94145,4e-05,8.76284]
[1776261633710,40.77,73978.07,0.0,-0.94163,4e-05,8.7403]
[1776261638756,40.77,73986.45,0.0,-0.94132,4e-05,8.77778]
[1776261639752,40.77,73995.19,0.0,-0.94099,4e-05,8.81809]
[1776261640758,40.77,73996.15,0.0,-0.94095,4e-05,8.82263]
[1776261645794,40.77,73999.2,0.0,-0.94083,4e-05,8.83726]
[1776261650831,40.77,73999.16,0.0,-0.94083,4e-05,8.83753]
[1776261655885,40.77,73986.18,0.0,-0.94132,4e-05,8.77766]
[1776261656876,40.77,73977.93,0.0,-0.94164,4e-05,8.73964]
[1776261657884,40.78,73961.78,0.0,-0.94225,4e-05,8.66555]
[1776261658892,40.78,73960.79,0.0,-0.94229,4e-05,8.6614]
[1776261660904,40.78,73971.46,0.0,-0.94188,4e-05,8.71021]
[1776261661911,40.78,73976.94,0.0,-0.94167,4e-05,8.7354]
[1776261662919,40.77,73984.53,0.0,-0.94139,4e-05,8.77009]
[1776261663927,40.77,73986.73,0.0,-0.9413,4e-05,8.78003]
[1776261664933,40.77,73993.02,0.0,-0.94106,4e-05,8.80886]
[1776261665940,40.77,73999.0,0.0,-0.94083,4e-05,8.8367]
[1776261666947,40.77,73999.41,0.0,-0.94082,4e-05,8.83872]
[1776261669968,40.78,73993.64,0.0,-0.94104,4e-05,8.81236]
[1776261671981,40.78,73983.27,0.0,-0.94143,4e-05,8.76439]
[1776261672988,40.77,73974.69,0.0,-0.94176,4e-05,8.72468]
[1776261673996,40.77,73971.09,0.0,-0.9419,4e-05,8.70799]
[1776261675004,40.77,73977.66,0.0,-0.94165,4e-05,8.73809]
[1776261676019,40.77,73989.18,0.0,-0.94121,4e-05,8.79103]
[1776261677940,40.77,74007.34,0.0,-0.94051,4e-05,8.87542]
[1776261679034,40.77,74009.9,0.0,-0.94041,4e-05,8.88737]
[1776261683062,40.78,74002.84,0.0,-0.94068,4e-05,8.85483]
[1776261684068,40.78,73996.33,0.0,-0.94093,4e-05,8.82477]
[1776261685076,40.78,73999.19,0.0,-0.94082,4e-05,8.83815]
[1776261686082,40.78,74004.78,0.0,-0.9406,4e-05,8.86419]
[1776261687089,40.78,74006.68,0.0,-0.94053,4e-05,8.87309]
[1776261690110,40.78,74000.59,0.0,-0.94076,4e-05,8.84505]
[1776261692151,40.78,73992.45,0.0,-0.94109,4e-05,8.80473]
[1776261694148,40.78,73999.02,0.0,-0.94084,4e-05,8.83544]
[1776261696162,40.78,73996.53,0.0,-0.94093,4e-05,8.82413]
[1776261698176,40.78,73992.12,0.0,-0.9411,4e-05,8.80401]
[1776261703211,40.78,73996.66,0.0,-0.94092,4e-05,8.82569]
[1776261706232,40.78,73991.14,0.0,-0.94113,4e-05,8.80054]
[1776261711266,40.78,73979.31,0.0,-0.94158,4e-05,8.74637]
[1776261712274,40.78,73981.26,0.0,-0.9415,4e-05,8.75516]
[1776261717310,40.78,73984.13,0.0,-0.9414,4e-05,8.76735]
[1776261722347,40.78,74003.51,0.0,-0.94066,4e-05,8.8563]
[1776261723354,40.78,74018.53,0.0,-0.94008,4e-05,8.92612]
[1776261724364,40.78,74019.23,0.0,-0.94005,4e-05,8.92933]
[1776261728388,40.78,74012.7,0.0,-0.94031,4e-05,8.89873]
[1776261730403,40.78,74020.65,0.0,-0.94,4e-05,8.93572]
[1776261731409,40.78,74032.79,0.0,-0.93953,4e-05,8.99236]
[1776261732417,40.78,74034.74,0.0,-0.93945,4e-05,9.00133]
[1776261737452,40.77,74031.15,0.0,-0.9396,4e-05,8.98367]
[1776261742487,40.77,74028.27,0.0,-0.93972,4e-05,8.96954]
[1776261744501,40.77,74015.17,0.0,-0.94023,4e-05,8.90821]
[1776261745507,40.77,74016.17,0.0,-0.94019,4e-05,8.91285]
[1776261748529,40.77,74022.97,0.0,-0.93993,4e-05,8.94444]
[1776261749535,40.77,74024.94,0.0,-0.93985,4e-05,8.95354]
[1776261754571,40.77,74026.4,0.0,-0.93982,4e-05,8.95698]
[1776261757595,40.77,74019.2,0.0,-0.9401,4e-05,8.92314]
[1776261760614,40.77,74016.91,0.0,-0.94019,4e-05,8.91238]
[1776261762629,40.77,74018.75,0.0,-0.94012,4e-05,8.92086]
[1776261764643,40.77,74007.21,0.0,-0.94057,4e-05,8.86712]
[1776261765660,40.77,74002.85,0.0,-0.94074,4e-05,8.84693]
[1776261770690,40.77,74006.71,0.0,-0.94058,4e-05,8.86505]
[1776261771698,40.77,73998.72,0.0,-0.94089,4e-05,8.82803]
[1776261772704,40.77,73986.14,0.0,-0.94138,4e-05,8.76996]
[1776261773712,40.77,73985.08,0.0,-0.94142,4e-05,8.76481]
[1776261778748,40.77,73973.05,0.0,-0.94189,4e-05,8.7081]
[1776261779754,40.77,73967.37,0.0,-0.94211,4e-05,8.68185]
[1776261780761,40.77,73964.11,0.0,-0.94223,4e-05,8.66678]
[1776261782775,40.77,73970.12,0.0,-0.942,4e-05,8.69409]
[1776261784791,40.77,73977.82,0.0,-0.94171,4e-05,8.72913]
[1776261785796,40.77,73981.24,0.0,-0.94159,4e-05,8.74465]
[1776261790831,40.76,73980.16,0.0,-0.94164,4e-05,8.73851]
[1776261795866,40.76,73975.79,0.0,-0.94181,4e-05,8.71727]
[1776261797880,40.76,73976.17,0.0,-0.9418,4e-05,8.71861]
[1776261798887,40.76,73970.98,0.0,-0.942,4e-05,8.69457]
[1776261799894,40.76,73965.87,0.0,-0.9422,4e-05,8.67093]
[1776261800901,40.76,73964.59,0.0,-0.94225,4e-05,8.66491]
[1776261801907,40.76,73965.14,0.0,-0.94223,4e-05,8.66731]
[1776261802915,40.76,73972.67,0.0,-0.94194,4e-05,8.70175]
[1776261803922,40.76,73997.87,0.0,-0.94098,4e-05,8.81768]
[1776261805939,40.76,74003.54,0.0,-0.94076,4e-05,8.84362]
[1776261806947,40.76,74004.13,0.0,-0.94074,4e-05,8.84605]
[1776261808958,40.76,73998.48,0.0,-0.94096,4e-05,8.81998]
[1776261810974,40.76,73992.69,0.0,-0.94118,4e-05,8.7934]
[1776261816015,40.76,73989.68,0.0,-0.94131,4e-05,8.77734]
[1776261821048,40.76,73986.84,0.0,-0.94142,4e-05,8.76382]
[1776261826084,40.76,73986.04,0.0,-0.94146,4e-05,8.75895]
[1776261828097,40.76,74000.47,0.0,-0.94091,4e-05,8.82559]
[1776261829104,40.76,74005.06,0.0,-0.94073,4e-05,8.84697]
[1776261832126,40.76,74016.08,0.0,-0.9403,4e-05,8.89838]
[1776261833133,40.76,74016.2,0.0,-0.9403,4e-05,8.89893]
[1776261834141,40.76,74010.68,0.0,-0.94051,4e-05,8.87326]
[1776261835149,40.76,74009.8,0.0,-0.94055,4e-05,8.8692]
[1776261836155,40.76,74015.45,0.0,-0.94033,4e-05,8.8955]
[1776261837162,40.76,74019.95,0.0,-0.94015,4e-05,8.91644]
[1776261839091,40.76,74028.45,0.0,-0.93982,4e-05,8.956]
[1776261840182,40.76,74033.24,0.0,-0.93963,4e-05,8.9783]
[1776261841189,40.76,74034.72,0.0,-0.93958,4e-05,8.98495]
[1776261843203,40.76,74027.76,0.0,-0.93985,4e-05,8.95228]
[1776261844210,40.76,74022.3,0.0,-0.94007,4e-05,8.92671]
[1776261845218,40.76,74022.04,0.0,-0.94008,4e-05,8.92544]
[1776261850254,40.76,74022.36,0.0,-0.94007,4e-05,8.9266]
[1776261852267,40.76,74014.77,0.0,-0.94036,4e-05,8.89115]
[1776261855287,40.76,74011.87,0.0,-0.94048,4e-05,8.87764]
[1776261857301,40.76,74010.57,0.0,-0.94053,4e-05,8.87165]
[1776261862338,40.76,74000.58,0.0,-0.94091,4e-05,8.82539]
[1776261863345,40.76,73995.52,0.0,-0.9411,4e-05,8.80205]
[1776261864352,40.76,73992.97,0.0,-0.94121,4e-05,8.78995]
[1776261868379,40.76,73991.07,0.0,-0.94128,4e-05,8.78134]
[1776261872407,40.75,73960.37,0.0,-0.94247,4e-05,8.63636]
[1776261873415,40.75,73950.88,0.0,-0.94283,4e-05,8.59302]
[1776261874424,40.75,73950.2,0.0,-0.94285,4e-05,8.58996]
[1776261879457,40.75,73949.48,0.0,-0.94288,4e-05,8.58688]
[1776261884492,40.75,73949.46,0.0,-0.94288,4e-05,8.587]
[1776261885499,40.75,73944.27,0.0,-0.94307,4e-05,8.5634]
[1776261887513,40.76,73943.07,0.0,-0.94312,4e-05,8.55811]
[1776261892548,40.76,73946.06,0.0,-0.943,4e-05,8.57216]
[1776261893555,40.76,73955.27,0.0,-0.94265,4e-05,8.61424]
[1776261894563,40.76,73956.9,0.0,-0.94259,4e-05,8.62213]
[1776261896575,40.76,73949.62,0.0,-0.94286,4e-05,8.58935]
[1776261897584,40.76,73948.53,0.0,-0.9429,4e-05,8.58443]
[1776261902618,40.76,73943.13,0.0,-0.9431,4e-05,8.56024]
[1776261907663,40.76,73940.42,0.0,-0.94319,4e-05,8.54844]
[1776261909678,40.76,73946.49,0.0,-0.94297,4e-05,8.57622]
[1776261913706,40.76,73959.54,0.0,-0.94247,4e-05,8.63595]
[1776261914713,40.76,73960.59,0.0,-0.94243,4e-05,8.64071]
[1776261919750,40.76,73959.71,0.0,-0.94247,4e-05,8.63647]
[1776261924783,40.76,73953.0,0.0,-0.94272,4e-05,8.60571]
[1776261925789,40.76,73952.46,0.0,-0.94274,4e-05,8.60328]
[1776261930825,40.76,73953.34,0.0,-0.94271,4e-05,8.60748]
[1776261933846,40.76,73962.95,0.0,-0.94236,4e-05,8.64869]
[1776261934853,40.76,73965.49,0.0,-0.94227,4e-05,8.6603]
[1776261938881,40.76,73977.71,0.0,-0.9418,4e-05,8.71619]
[1776261939888,40.76,73981.45,0.0,-0.94166,4e-05,8.73326]
[1776261942909,40.76,73988.89,0.0,-0.94138,4e-05,8.76729]
[1776261943916,40.76,73994.72,0.0,-0.94116,4e-05,8.79421]
[1776261944923,40.76,73998.05,0.0,-0.94103,4e-05,8.80938]
[1776261945929,40.76,73990.49,0.0,-0.94132,4e-05,8.77419]
[1776261946945,40.76,73986.69,0.0,-0.94147,4e-05,8.75646]
[1776261947945,40.76,73980.86,0.0,-0.94169,4e-05,8.72942]
[1776261948951,40.76,73967.61,0.0,-0.9422,4e-05,8.66844]
[1776261949959,40.76,73967.16,0.0,-0.94222,4e-05,8.66633]
[1776261954993,40.76,73967.58,0.0,-0.9422,4e-05,8.66813]
[1776261956003,40.76,73976.26,0.0,-0.94187,4e-05,8.70793]
[1776261958015,40.76,73977.55,0.0,-0.94182,4e-05,8.71371]
[1776261962046,40.76,73968.32,0.0,-0.94218,4e-05,8.67095]
[1776261964064,40.76,73963.84,0.0,-0.94235,4e-05,8.65032]
[1776261965073,40.76,73957.45,0.0,-0.94259,4e-05,8.6211]
[1776261966073,40.76,73942.15,0.0,-0.94316,4e-05,8.55138]
[1776261967080,40.76,73931.71,0.0,-0.94355,4e-05,8.50399]
[1776261968087,40.76,73931.03,0.0,-0.94358,4e-05,8.50104]
[1776261969095,40.76,73930.36,0.0,-0.9436,4e-05,8.4982]
[1776261970113,40.76,73920.16,0.0,-0.94398,4e-05,8.45228]
[1776261971109,40.76,73907.5,0.0,-0.94444,4e-05,8.3957]
[1776261973123,40.76,73907.4,0.0,-0.94444,4e-05,8.39561]
[1776261974133,40.76,73915.36,0.0,-0.94414,4e-05,8.43219]
[1776261975143,40.76,73918.28,0.0,-0.94403,4e-05,8.44568]
[1776261976149,40.76,73912.06,0.0,-0.94426,4e-05,8.41793]
[1776261977155,40.76,73909.18,0.0,-0.94436,4e-05,8.4053]
[1776261980177,40.76,73905.6,0.0,-0.94448,4e-05,8.39029]
[1776261983197,40.77,73897.21,0.0,-0.94478,4e-05,8.35377]
[1776261985212,40.77,73907.98,0.0,-0.94438,4e-05,8.40296]
[1776261986218,40.77,73911.17,0.0,-0.94426,4e-05,8.41766]
[1776261991253,40.77,73917.85,0.0,-0.94402,4e-05,8.44662]
[1776261993266,40.77,73925.32,0.0,-0.94374,4e-05,8.48091]
[1776261994273,40.77,73942.13,0.0,-0.94311,4e-05,8.55736]
[1776261995281,40.77,73940.01,0.0,-0.94319,4e-05,8.54783]
[1776261997295,40.77,73925.15,0.0,-0.94374,4e-05,8.48073]
[1776261998304,40.77,73921.94,0.0,-0.94385,4e-05,8.46644]
[1776262000248,40.77,73914.27,0.0,-0.94413,4e-05,8.4323]
[1776262001325,40.78,73913.55,0.0,-0.94415,4e-05,8.42962]
[1776262004353,40.78,73922.19,0.0,-0.94383,4e-05,8.46911]
[1776262006359,40.78,73929.48,0.0,-0.94356,4e-05,8.50249]
[1776262010319,40.78,73932.77,0.0,-0.94343,4e-05,8.51794]
[1776262012400,40.78,73926.35,0.0,-0.94367,4e-05,8.48912]
[1776262017436,40.78,73932.99,0.0,-0.94341,4e-05,8.51993]
[1776262019449,40.78,73936.62,0.0,-0.94328,4e-05,8.53658]
[1776262024485,40.78,73934.06,0.0,-0.94337,4e-05,8.52543]
[1776262025493,40.78,73940.5,0.0,-0.94313,4e-05,8.55476]
[1776262026500,40.78,73937.97,0.0,-0.94322,4e-05,8.54331]
[1776262028514,40.78,73933.36,0.0,-0.94339,4e-05,8.52256]
[1776262032543,40.78,73930.04,0.0,-0.94351,4e-05,8.50798]
[1776262033550,40.78,73924.84,0.0,-0.9437,4e-05,8.48458]
[1776262034561,40.78,73924.31,0.0,-0.94372,4e-05,8.48235]
[1776262035566,40.78,73915.74,0.0,-0.94404,4e-05,8.44383]
[1776262036573,40.78,73913.12,0.0,-0.94413,4e-05,8.43226]
[1776262038586,40.78,73915.33,0.0,-0.94405,4e-05,8.44276]
[1776262040601,40.78,73902.96,0.0,-0.9445,4e-05,8.38712]
[1776262041610,40.78,73899.25,0.0,-0.94464,4e-05,8.37031]
[1776262043622,40.78,73891.96,0.0,-0.94491,4e-05,8.33739]
[1776262044629,40.78,73891.27,0.0,-0.94493,4e-05,8.33423]
[1776262047653,40.78,73884.09,0.0,-0.9452,4e-05,8.30195]
[1776262048659,40.78,73872.33,0.0,-0.94562,4e-05,8.24955]
[1776262049667,40.78,73870.45,0.0,-0.94569,4e-05,8.24127]
[1776262051681,40.78,73862.08,0.0,-0.94601,4e-05,8.20152]
[1776262052688,40.78,73859.21,0.0,-0.94611,4e-05,8.18894]
[1776262056716,40.79,73869.62,0.0,-0.94573,4e-05,8.23614]
[1776262057723,40.79,73871.78,0.0,-0.94564,4e-05,8.24632]
[1776262060744,40.79,73866.47,0.0,-0.94583,4e-05,8.22346]
[1776262061751,40.79,73860.76,0.0,-0.94603,4e-05,8.19824]
[1776262062759,40.79,73845.3,0.0,-0.94658,4e-05,8.13031]
[1776262063765,40.79,73838.43,0.0,-0.94683,4e-05,8.10007]
[1776262064772,40.79,73837.92,0.0,-0.94684,4e-05,8.09812]
[1776262065778,40.79,73843.85,0.0,-0.94663,4e-05,8.12478]
[1776262066786,40.79,73850.07,0.0,-0.9464,4e-05,8.15221]
[1776262067796,40.79,73851.33,0.0,-0.94636,4e-05,8.15798]
[1776262070815,40.79,73857.59,0.0,-0.94613,4e-05,8.18621]
[1776262075850,40.79,73855.9,0.0,-0.94618,4e-05,8.17957]
[1776262078873,40.8,73863.52,0.0,-0.94591,4e-05,8.21379]
[1776262080885,40.8,73869.72,0.0,-0.94568,4e-05,8.24154]
[1776262085920,40.8,73866.19,0.0,-0.94579,4e-05,8.22826]
[1776262086928,40.8,73875.21,0.0,-0.94546,4e-05,8.26846]
[1776262087935,40.8,73886.58,0.0,-0.94504,4e-05,8.31972]
[1776262088942,40.8,73889.4,0.0,-0.94494,4e-05,8.3328]
[1776262091962,40.8,73896.09,0.0,-0.94468,4e-05,8.36408]
[1776262093977,40.81,73898.52,0.0,-0.94459,4e-05,8.37575]
[1776262095991,40.81,73893.43,0.0,-0.94477,4e-05,8.3537]
[1776262096997,40.81,73892.6,0.0,-0.94479,4e-05,8.3504]
[1776262099024,40.81,73886.5,0.0,-0.94501,4e-05,8.32398]
[1776262101027,40.81,73905.49,0.0,-0.94431,4e-05,8.40999]
[1776262102036,40.81,73900.93,0.0,-0.94447,4e-05,8.38981]
[1776262104050,40.81,73892.07,0.0,-0.94479,4e-05,8.3508]
[1776262105055,40.81,73886.35,0.0,-0.945,4e-05,8.32511]
[1776262106063,40.81,73881.49,0.0,-0.94518,4e-05,8.30335]
[1776262111098,40.81,73890.44,0.0,-0.94487,4e-05,8.34034]
[1776262113113,40.81,73897.91,0.0,-0.9446,4e-05,8.3736]
[1776262115126,40.81,73902.76,0.0,-0.94442,4e-05,8.3956]
[1776262120161,40.82,73901.57,0.0,-0.94445,4e-05,8.39202]
[1776262122177,40.82,73906.94,0.0,-0.94424,4e-05,8.41688]
[1776262125197,40.82,73914.2,0.0,-0.94398,4e-05,8.44909]
[1776262127212,40.82,73915.49,0.0,-0.94393,4e-05,8.45452]
[1776262128218,40.82,73928.92,0.0,-0.94343,4e-05,8.51552]
[1776262130233,40.82,73924.65,0.0,-0.94359,4e-05,8.49666]
[1776262132248,40.82,73919.21,0.0,-0.94379,4e-05,8.47247]
[1776262134260,40.82,73909.95,0.0,-0.94413,4e-05,8.43119]
[1776262136275,40.82,73906.88,0.0,-0.94423,4e-05,8.41793]
[1776262138290,40.82,73899.34,0.0,-0.94451,4e-05,8.38417]
[1776262140306,40.82,73900.49,0.0,-0.94447,4e-05,8.38954]
[1776262141311,40.82,73906.51,0.0,-0.94424,4e-05,8.41682]
[1776262143324,40.82,73903.28,0.0,-0.94436,4e-05,8.40191]
[1776262144332,40.82,73905.8,0.0,-0.94427,4e-05,8.41308]
[1776262147353,40.82,73911.59,0.0,-0.94405,4e-05,8.4398]
[1776262148359,40.82,73904.92,0.0,-0.9443,4e-05,8.41038]
[1776262149372,40.82,73904.37,0.0,-0.94431,4e-05,8.40825]
[1776262151381,40.82,73898.75,0.0,-0.94451,4e-05,8.3837]
[1776262156416,40.83,73896.49,0.0,-0.94458,4e-05,8.37492]
[1776262158430,40.83,73892.04,0.0,-0.94475,4e-05,8.35477]
[1776262163464,40.83,73891.59,0.0,-0.94477,4e-05,8.35239]
[1776262166486,40.83,73897.74,0.0,-0.94454,4e-05,8.38071]
[1776262168501,40.83,73898.68,0.0,-0.9445,4e-05,8.38569]
[1776262171456,40.83,73906.58,0.0,-0.94421,4e-05,8.41949]
[1776262172527,40.83,73905.81,0.0,-0.94424,4e-05,8.41635]
[1776262177562,40.83,73907.64,0.0,-0.94416,4e-05,8.42623]
[1776262182597,40.84,73909.73,0.0,-0.94407,4e-05,8.43719]
[1776262184612,40.84,73920.27,0.0,-0.94367,4e-05,8.48533]
[1776262185619,40.84,73927.25,0.0,-0.94341,4e-05,8.5173]
[1776262187633,40.84,73936.05,0.0,-0.94308,4e-05,8.55735]
[1776262189647,40.84,73934.44,0.0,-0.94314,4e-05,8.55025]
[1776262192669,40.84,73953.79,0.0,-0.94241,4e-05,8.63864]
[1776262193677,40.84,73960.91,0.0,-0.94214,4e-05,8.67117]
[1776262194683,40.84,73968.03,0.0,-0.94187,4e-05,8.70372]
[1776262195689,40.84,73979.09,0.0,-0.94145,4e-05,8.7544]
[1776262196696,40.84,73977.9,0.0,-0.9415,4e-05,8.74915]
[1776262197704,40.84,73971.55,0.0,-0.94174,4e-05,8.71977]
[1776262198719,40.84,73967.64,0.0,-0.94189,4e-05,8.70168]
[1776262199718,40.84,73962.19,0.0,-0.9421,4e-05,8.67659]
[1776262200725,40.84,73955.42,0.0,-0.94235,4e-05,8.64555]
[1776262201731,40.84,73951.62,0.0,-0.9425,4e-05,8.62816]
[1776262206767,40.84,73948.29,0.0,-0.94262,4e-05,8.61289]
[1776262209789,40.84,73960.64,0.0,-0.94216,4e-05,8.66931]
[1776262210796,40.84,73965.41,0.0,-0.94198,4e-05,8.69105]
[1776262212809,40.84,73976.36,0.0,-0.94156,4e-05,8.74102]
[1776262213816,40.84,73985.55,0.0,-0.94121,4e-05,8.78313]
[1776262214840,40.84,73989.26,0.0,-0.94108,4e-05,8.79968]
[1776262219867,40.83,73983.23,0.0,-0.94132,4e-05,8.77056]
[1776262224908,40.83,73989.36,0.0,-0.94109,4e-05,8.79755]
[1776262227929,40.83,73993.93,0.0,-0.94093,4e-05,8.81772]
[1776262230950,40.83,74012.97,0.0,-0.94019,4e-05,8.90572]
[1776262231957,40.83,74029.02,0.0,-0.93959,4e-05,8.97761]
[1776262232965,40.83,74028.27,0.0,-0.93962,4e-05,8.97396]
[1776262238002,40.83,74022.75,0.0,-0.93983,4e-05,8.9484]
[1776262239007,40.83,74011.59,0.0,-0.94027,4e-05,8.89635]
[1776262240015,40.83,74010.08,0.0,-0.94032,4e-05,8.88931]
[1776262243036,40.83,74024.55,0.0,-0.93976,4e-05,8.95659]
[1776262244052,40.83,74030.94,0.0,-0.93951,4e-05,8.98631]
[1776262245052,40.83,74032.27,0.0,-0.93946,4e-05,8.99236]
[1776262249082,40.83,74025.91,0.0,-0.93972,4e-05,8.96194]
[1776262251098,40.83,74023.05,0.0,-0.93983,4e-05,8.94837]
[1776262254116,40.83,74025.94,0.0,-0.93972,4e-05,8.96146]
[1776262259152,40.83,74021.23,0.0,-0.93991,4e-05,8.93867]
[1776262264186,40.82,74022.98,0.0,-0.93985,4e-05,8.94625]
[1776262266200,40.82,74013.68,0.0,-0.94022,4e-05,8.90234]
[1776262267207,40.82,74007.55,0.0,-0.94046,4e-05,8.87342]
[1776262269220,40.82,73992.36,0.0,-0.94105,4e-05,8.8023]
[1776262270228,40.82,73983.85,0.0,-0.94138,4e-05,8.76277]
[1776262271235,40.82,73987.88,0.0,-0.94123,4e-05,8.78103]
[1776262275266,40.82,73982.17,0.0,-0.94145,4e-05,8.7538]
[1776262276274,40.82,73969.31,0.0,-0.94195,4e-05,8.69424]
[1776262278287,40.82,73984.27,0.0,-0.94138,4e-05,8.76296]
[1776262279294,40.82,73990.65,0.0,-0.94113,4e-05,8.79249]
[1776262281308,40.82,74002.22,0.0,-0.94069,4e-05,8.84566]
[1776262283322,40.82,74007.32,0.0,-0.94049,4e-05,8.86928]
[1776262286347,40.82,74013.6,0.0,-0.94025,4e-05,8.89833]
[1776262287354,40.82,74022.88,0.0,-0.93989,4e-05,8.9414]
[1776262289368,40.82,74028.95,0.0,-0.93966,4e-05,8.96944]
[1776262291382,40.81,74031.2,0.0,-0.93959,4e-05,8.97671]
[1776262292390,40.81,74037.75,0.0,-0.93933,4e-05,9.00717]
[1776262293395,40.81,74038.43,0.0,-0.93931,4e-05,9.01013]
[1776262297424,40.81,74028.71,0.0,-0.9397,4e-05,8.96379]
[1776262298432,40.81,74024.72,0.0,-0.93985,4e-05,8.94501]
[1776262300445,40.81,74024.03,0.0,-0.93988,4e-05,8.94154]
[1776262305504,40.81,74026.5,0.0,-0.93979,4e-05,8.95237]
[1776262306492,40.81,74017.08,0.0,-0.94016,4e-05,8.90832]
[1776262307502,40.81,74013.38,0.0,-0.94031,4e-05,8.89102]
[1776262310520,40.81,74002.9,0.0,-0.94072,4e-05,8.84137]
[1776262311527,40.81,74000.94,0.0,-0.9408,4e-05,8.83188]
[1776262313541,40.81,74008.63,0.0,-0.94051,4e-05,8.86672]
[1776262314548,40.8,74014.21,0.0,-0.9403,4e-05,8.89219]
[1776262315555,40.8,74016.71,0.0,-0.9402,4e-05,8.90333]
[1776262316562,40.8,74010.56,0.0,-0.94044,4e-05,8.87468]
[1776262317570,40.8,74011.09,0.0,-0.94042,4e-05,8.87712]
[1776262322604,40.8,74014.21,0.0,-0.9403,4e-05,8.89156]
[1776262323611,40.8,74017.25,0.0,-0.94018,4e-05,8.90565]
[1776262327639,40.8,74009.66,0.0,-0.94048,4e-05,8.87013]
[1776262328646,40.8,74006.53,0.0,-0.9406,4e-05,8.8556]
[1776262332674,40.8,74011.78,0.0,-0.9404,4e-05,8.88002]
[1776262333680,40.8,74016.26,0.0,-0.94023,4e-05,8.90082]
[1776262335695,40.8,74025.22,0.0,-0.93988,4e-05,8.94242]
[1776262336702,40.8,74030.53,0.0,-0.93967,4e-05,8.96709]
[1776262337709,40.8,74030.75,0.0,-0.93966,4e-05,8.96795]
[1776262340729,40.8,74037.72,0.0,-0.93939,4e-05,9.00099]
[1776262343750,40.8,74052.41,0.0,-0.9388,4e-05,9.07066]
[1776262344757,40.8,74052.59,0.0,-0.93879,4e-05,9.07166]
[1776262347779,40.81,74046.47,0.0,-0.93903,4e-05,9.04337]
[1776262352814,40.8,74037.02,0.0,-0.93943,4e-05,8.99529]
[1776262354828,40.8,74036.77,0.0,-0.93944,4e-05,8.99371]
[1776262355837,40.8,74042.22,0.0,-0.93923,4e-05,9.01904]
[1776262356845,40.8,74044.75,0.0,-0.93913,4e-05,9.03066]
[1776262357849,40.8,74038.2,0.0,-0.93939,4e-05,8.99971]
[1776262358857,40.8,74035.04,0.0,-0.93952,4e-05,8.98472]
[1776262360871,40.8,74039.89,0.0,-0.93933,4e-05,9.00707]
[1776262361879,40.8,74044.47,0.0,-0.93915,4e-05,9.02832]
[1776262366914,40.8,74044.2,0.0,-0.93917,4e-05,9.02585]
[1776262368928,40.8,74038.42,0.0,-0.9394,4e-05,8.9983]
[1776262370941,40.8,74032.17,0.0,-0.93965,4e-05,8.96867]
[1776262371949,40.8,74017.58,0.0,-0.94022,4e-05,8.90048]
[1776262372955,40.8,74012.85,0.0,-0.94041,4e-05,8.87844]
[1776262375979,40.8,74014.16,0.0,-0.94036,4e-05,8.88445]
[1776262381011,40.8,74009.95,0.0,-0.94052,4e-05,8.86479]
[1776262386046,40.8,74007.62,0.0,-0.94061,4e-05,8.85404]
[1776262387054,40.8,74013.51,0.0,-0.94038,4e-05,8.8814]
[1776262388060,40.8,74016.42,0.0,-0.94027,4e-05,8.8949]
[1776262393095,40.8,74017.71,0.0,-0.94022,4e-05,8.90069]
[1776262395110,40.8,74010.44,0.0,-0.9405,4e-05,8.86679]
[1776262397123,40.8,74012.81,0.0,-0.94041,4e-05,8.87777]
[1776262399137,40.8,74001.41,0.0,-0.94085,4e-05,8.8249]
[1776262400146,40.8,74001.31,0.0,-0.94086,4e-05,8.82449]
[1776262405180,40.8,74004.69,0.0,-0.94072,4e-05,8.84035]
[1776262409208,40.8,73995.49,0.0,-0.94108,4e-05,8.79791]
[1776262410215,40.8,73994.03,0.0,-0.94113,4e-05,8.79126]
[1776262412228,40.8,73985.93,0.0,-0.94146,4e-05,8.75126]
[1776262417263,40.8,73986.36,0.0,-0.94144,4e-05,8.75297]
[1776262422299,40.8,73988.13,0.0,-0.94138,4e-05,8.76076]
[1776262426331,40.79,73978.75,0.0,-0.94174,4e-05,8.71715]
[1776262430358,40.79,73974.49,0.0,-0.94191,4e-05,8.69704]
[1776262435394,40.79,73977.83,0.0,-0.94179,4e-05,8.71178]
[1776262436400,40.79,73983.77,0.0,-0.94156,4e-05,8.73893]
[1776262441436,40.79,73989.97,0.0,-0.94133,4e-05,8.76657]
[1776262443450,40.79,73996.74,0.0,-0.94108,4e-05,8.79737]
[1776262448485,40.79,73997.99,0.0,-0.94104,4e-05,8.80198]
[1776262453519,40.79,73998.94,0.0,-0.94101,4e-05,8.80512]
[1776262458554,40.78,74000.77,0.0,-0.94095,4e-05,8.81238]
[1776262463590,40.78,74001.58,0.0,-0.94093,4e-05,8.81484]
[1776262467619,40.78,74010.69,0.0,-0.94059,4e-05,8.85601]
[1776262468625,40.78,74017.79,0.0,-0.94032,4e-05,8.88868]
[1776262469631,40.78,74021.07,0.0,-0.94019,4e-05,8.90358]
[1776262472652,40.78,74025.75,0.0,-0.94004,4e-05,8.92128]
[1776262476688,40.77,74027.89,0.0,-0.93997,4e-05,8.92948]
[1776262477692,40.77,74035.76,0.0,-0.93966,4e-05,8.96618]
[1776262478699,40.77,74043.33,0.0,-0.93937,4e-05,9.00151]
[1776262479703,40.77,74047.6,0.0,-0.9392,4e-05,9.02137]
[1776262480711,40.77,74053.71,0.0,-0.93896,4e-05,9.05035]
[1776262481718,40.77,74065.87,0.0,-0.93847,4e-05,9.10784]
[1776262482725,40.77,74070.67,0.0,-0.93828,4e-05,9.13066]
[1776262484738,40.77,74083.42,0.0,-0.93777,4e-05,9.19125]
[1776262485746,40.77,74093.68,0.0,-0.93736,4e-05,9.24003]
[1776262486753,40.77,74093.69,0.0,-0.93736,4e-05,9.24005]
[1776262487759,40.77,74087.9,0.0,-0.93759,4e-05,9.21251]
[1776262488767,40.77,74084.61,0.0,-0.93772,4e-05,9.19691]
[1776262491788,40.77,74082.09,0.0,-0.93782,4e-05,9.1851]
[1776262494811,40.77,74087.28,0.0,-0.93761,4e-05,9.20985]
[1776262499852,40.77,74117.71,0.0,-0.93638,4e-05,9.35504]
[1776262500877,40.77,74148.89,0.0,-0.9351,4e-05,9.50508]
[1776262501871,40.77,74166.89,0.0,-0.93435,4e-05,9.59248]
[1776262502878,40.77,74162.63,0.0,-0.93453,4e-05,9.57122]
[1776262504891,40.77,74161.25,0.0,-0.9346,4e-05,9.56347]
[1776262506905,40.77,74168.74,0.0,-0.9343,4e-05,9.59873]
[1776262510933,40.77,74163.62,0.0,-0.93453,4e-05,9.57157]
[1776262514961,40.76,74173.2,0.0,-0.93415,4e-05,9.61633]
[1776262515969,40.76,74185.9,0.0,-0.93361,4e-05,9.67801]
[1776262516977,40.76,74192.84,0.0,-0.93332,4e-05,9.71163]
[1776262517983,40.76,74197.35,0.0,-0.93314,4e-05,9.73334]
[1776262518999,40.76,74197.35,0.0,-0.93314,4e-05,9.73294]
[1776262520012,40.76,74210.63,0.0,-0.93258,4e-05,9.79772]
[1776262521025,40.76,74215.43,0.0,-0.93238,4e-05,9.82083]
[1776262522022,40.76,74206.58,0.0,-0.93276,4e-05,9.77678]
[1776262523030,40.76,74193.29,0.0,-0.93333,4e-05,9.71116]
[1776262524038,40.76,74180.32,0.0,-0.93388,4e-05,9.64744]
[1776262525045,40.75,74171.68,0.0,-0.93424,4e-05,9.60509]
[1776262526051,40.75,74167.44,0.0,-0.93442,4e-05,9.58427]
[1776262529072,40.75,74162.66,0.0,-0.93464,4e-05,9.5593]
[1776262532093,40.75,74156.76,0.0,-0.93492,4e-05,9.526]
[1776262533105,40.75,74152.62,0.0,-0.93509,4e-05,9.50543]
[1776262535114,40.75,74146.13,0.0,-0.93537,4e-05,9.47307]
[1776262536120,40.74,74152.65,0.0,-0.9351,4e-05,9.50413]
[1776262537128,40.74,74158.5,0.0,-0.93486,4e-05,9.53236]
[1776262538136,40.74,74162.12,0.0,-0.93471,4e-05,9.54978]
[1776262540148,40.74,74173.22,0.0,-0.93426,4e-05,9.60254]
[1776262541156,40.74,74184.42,0.0,-0.93379,4e-05,9.65686]
[1776262542165,40.74,74183.51,0.0,-0.93383,4e-05,9.65209]
[1776262544179,40.74,74192.7,0.0,-0.93345,4e-05,9.69634]
[1776262545186,40.74,74205.63,0.0,-0.93291,4e-05,9.75932]
[1776262546197,40.74,74214.69,0.0,-0.93253,4e-05,9.80338]
[1776262547200,40.74,74219.19,0.0,-0.93234,4e-05,9.82499]
[1776262548208,40.74,74225.23,0.0,-0.93209,4e-05,9.85356]
[1776262551242,40.73,74215.8,0.0,-0.9325,4e-05,9.80616]
[1776262552244,40.73,74208.25,0.0,-0.93283,4e-05,9.76853]
[1776262555266,40.73,74219.84,0.0,-0.93234,4e-05,9.82495]
[1776262556274,40.73,74230.57,0.0,-0.93188,4e-05,9.87776]
[1776262557280,40.73,74222.68,0.0,-0.93222,4e-05,9.83858]
[1776262558287,40.73,74207.75,0.0,-0.93287,4e-05,9.76399]
[1776262560300,40.73,74216.05,0.0,-0.93252,4e-05,9.80429]
[1776262561327,40.73,74215.24,0.0,-0.93256,4e-05,9.79974]
[1776262564393,40.72,74222.75,0.0,-0.93225,4e-05,9.83504]
[1776262566409,40.72,74234.95,0.0,-0.93174,4e-05,9.89428]
[1776262570439,40.72,74244.33,0.0,-0.93134,4e-05,9.93995]
[1776262571446,40.72,74245.52,0.0,-0.9313,4e-05,9.9452]
[1776262572453,40.72,74239.24,0.0,-0.93157,4e-05,9.91378]
[1776262575474,40.72,74233.49,0.0,-0.93182,4e-05,9.88457]
[1776262577488,40.71,74240.1,0.0,-0.93155,4e-05,9.91586]
[1776262580508,40.71,74246.09,0.0,-0.9313,4e-05,9.9446]
[1776262585555,40.71,74251.77,0.0,-0.93107,4e-05,9.97104]
[1776262587568,40.71,74245.31,0.0,-0.93136,4e-05,9.93825]
[1776262589577,40.71,74254.86,0.0,-0.93095,4e-05,9.98496]
[1776262592598,40.71,74261.43,0.0,-0.93069,4e-05,10.01347]
[1776262595619,40.7,74269.49,0.0,-0.93036,4e-05,10.05231]
[1776262597642,40.7,74275.44,0.0,-0.9301,4e-05,10.08103]
[1776262598640,40.7,74283.75,0.0,-0.92974,4e-05,10.12206]
[1776262603679,40.7,74288.23,0.0,-0.92957,4e-05,10.14204]
[1776262605694,40.69,74295.64,0.0,-0.92925,4e-05,10.17796]
[1776262607708,40.69,74303.23,0.0,-0.92893,4e-05,10.21477]
[1776262608716,40.69,74310.34,0.0,-0.92862,4e-05,10.24985]
[1776262609724,40.69,74298.33,0.0,-0.92916,4e-05,10.18864]
[1776262610733,40.69,74288.15,0.0,-0.92962,4e-05,10.13689]
[1776262613770,40.68,74283.02,0.0,-0.92986,4e-05,10.10942]
[1776262614777,40.68,74276.31,0.0,-0.93016,4e-05,10.07527]
[1776262615784,40.68,74274.35,0.0,-0.93025,4e-05,10.06497]
[1776262618806,40.68,74282.34,0.0,-0.92991,4e-05,10.10349]
[1776262620820,40.68,74276.99,0.0,-0.93015,4e-05,10.07566]
[1776262622834,40.68,74272.39,0.0,-0.93036,4e-05,10.05171]
[1776262624864,40.67,74285.91,0.0,-0.92978,4e-05,10.11844]
[1776262625869,40.67,74289.19,0.0,-0.92964,4e-05,10.13472]
[1776262627883,40.67,74303.79,0.0,-0.92899,4e-05,10.20773]
[1776262628888,40.67,74321.76,0.0,-0.9282,4e-05,10.29817]
[1776262629895,40.67,74323.69,0.0,-0.92811,4e-05,10.3075]
[1776262631913,40.67,74318.35,0.0,-0.92836,4e-05,10.27962]
[1776262636945,40.67,74325.47,0.0,-0.92804,4e-05,10.31539]
[1776262637955,40.67,74333.46,0.0,-0.92769,4e-05,10.3559]
[1776262638978,40.67,74343.83,0.0,-0.92722,5e-05,10.40855]
[1776262639975,40.67,74349.57,0.0,-0.92696,5e-05,10.43765]
[1776262640981,40.67,74356.23,0.0,-0.92666,5e-05,10.47156]
[1776262641985,40.67,74360.73,0.0,-0.92645,5e-05,10.49443]
[1776262644001,40.67,74354.99,0.0,-0.92672,5e-05,10.46482]
[1776262647030,40.67,74348.75,0.0,-0.92701,5e-05,10.43253]
[1776262648030,40.67,74366.81,0.0,-0.92618,5e-05,10.52472]
[1776262649039,40.67,74373.39,0.0,-0.92589,5e-05,10.55823]
[1776262650048,40.67,74370.59,0.0,-0.92602,5e-05,10.54361]
[1776262654076,40.66,74363.71,0.0,-0.92636,5e-05,10.50438]
[1776262655082,40.66,74358.23,0.0,-0.92661,5e-05,10.47619]
[1776262656090,40.66,74346.35,0.0,-0.92715,5e-05,10.41546]
[1776262657097,40.66,74335.5,0.0,-0.92764,5e-05,10.36024]
[1776262658103,40.66,74337.87,0.0,-0.92753,5e-05,10.37221]
[1776262659112,40.66,74330.13,0.0,-0.92788,4e-05,10.33282]
[1776262660120,40.66,74320.89,0.0,-0.9283,4e-05,10.28598]
[1776262661127,40.66,74320.39,0.0,-0.92832,4e-05,10.2835]
[1776262663142,40.66,74310.24,0.0,-0.92877,4e-05,10.23232]
[1776262664147,40.66,74298.69,0.0,-0.92928,4e-05,10.17425]
[1776262665155,40.66,74291.56,0.0,-0.9296,4e-05,10.13863]
[1776262666161,40.67,74289.47,0.0,-0.92969,4e-05,10.12842]
[1776262669187,40.67,74280.3,0.0,-0.93008,4e-05,10.08292]
[1776262670195,40.67,74285.56,0.0,-0.92985,4e-05,10.10919]
[1776262671200,40.67,74293.82,0.0,-0.92949,4e-05,10.15095]
[1776262672208,40.67,74294.6,0.0,-0.92945,4e-05,10.15511]
[1776262674222,40.67,74287.16,0.0,-0.92977,4e-05,10.11827]
[1776262676235,40.67,74282.14,0.0,-0.92999,4e-05,10.0937]
[1776262681273,40.67,74279.22,0.0,-0.9301,4e-05,10.08066]
[1776262684294,40.67,74261.3,0.0,-0.93088,4e-05,9.9921]
[1776262685311,40.67,74258.68,0.0,-0.93099,4e-05,9.97949]
[1776262686309,40.67,74272.65,0.0,-0.93038,4e-05,10.0496]
[1776262687317,40.68,74279.89,0.0,-0.93006,4e-05,10.08614]
[1776262688323,40.68,74286.89,0.0,-0.92974,4e-05,10.12149]
[1776262689357,40.68,74292.99,0.0,-0.92947,4e-05,10.15232]
[1776262691354,40.68,74310.71,0.0,-0.92868,4e-05,10.24191]
[1776262692367,40.68,74307.9,0.0,-0.92881,4e-05,10.22777]
[1776262693365,40.68,74302.15,0.0,-0.92906,4e-05,10.19885]
[1776262695379,40.68,74307.43,0.0,-0.92883,4e-05,10.22564]
[1776262696386,40.68,74309.58,0.0,-0.92873,4e-05,10.23652]
[1776262698399,40.68,74294.31,0.0,-0.92941,4e-05,10.15968]
[1776262699407,40.68,74290.33,0.0,-0.92958,4e-05,10.13984]
[1776262703435,40.68,74278.73,0.0,-0.93009,4e-05,10.08238]
[1776262704442,40.68,74273.04,0.0,-0.93033,4e-05,10.05419]
[1776262705448,40.68,74274.86,0.0,-0.93025,4e-05,10.06359]
[1776262707463,40.68,74268.1,0.0,-0.93054,4e-05,10.0304]
[1776262708470,40.68,74255.71,0.0,-0.93108,4e-05,9.96901]
[1776262709477,40.68,74250.58,0.0,-0.9313,4e-05,9.94394]
[1776262710483,40.68,74253.19,0.0,-0.93118,4e-05,9.95739]
[1776262715519,40.69,74237.6,0.0,-0.93185,4e-05,9.87938]
[1776262716526,40.69,74219.44,0.0,-0.93262,4e-05,9.79032]
[1776262717534,40.69,74215.93,0.0,-0.93277,4e-05,9.77366]
[1776262722568,40.69,74212.43,0.0,-0.93291,4e-05,9.75686]
[1776262727607,40.69,74220.59,0.0,-0.93256,4e-05,9.79823]
[1776262728611,40.69,74230.12,0.0,-0.93214,4e-05,9.84646]
[1776262729618,40.7,74237.95,0.0,-0.9318,4e-05,9.88569]
[1776262734652,40.7,74241.94,0.0,-0.9316,4e-05,9.908]
[1776262735663,40.7,74255.21,0.0,-0.93103,4e-05,9.97387]
[1776262737674,40.7,74261.45,0.0,-0.93076,4e-05,10.00487]
[1776262742710,40.7,74260.43,0.0,-0.93078,4e-05,10.00149]
[1776262743718,40.7,74253.47,0.0,-0.93108,4e-05,9.96727]
[1776262744725,40.7,74248.69,0.0,-0.93129,4e-05,9.94399]
[1776262747746,40.71,74241.77,0.0,-0.93157,4e-05,9.91114]
[1776262752781,40.71,74245.12,0.0,-0.93142,4e-05,9.92831]
[1776262757818,40.71,74241.7,0.0,-0.93156,4e-05,9.91203]
[1776262762853,40.71,74242.46,0.0,-0.93151,4e-05,9.91769]
[1776262763860,40.71,74254.58,0.0,-0.93099,4e-05,9.9783]
[1776262764866,40.71,74263.48,0.0,-0.9306,4e-05,10.02298]
[1776262768895,40.72,74254.34,0.0,-0.93098,4e-05,9.9791]
[1776262770907,40.72,74249.05,0.0,-0.9312,4e-05,9.95377]
[1776262771914,40.72,74243.19,0.0,-0.93147,4e-05,9.92221]
[1776262772922,40.72,74236.12,0.0,-0.93177,4e-05,9.88778]
[1776262773932,40.72,74226.28,0.0,-0.93219,4e-05,9.83942]
[1776262775944,40.72,74218.78,0.0,-0.9325,4e-05,9.80304]
[1776262776949,40.72,74213.19,0.0,-0.93274,4e-05,9.77583]
[1776262777957,40.72,74211.69,0.0,-0.9328,4e-05,9.7688]
[1776262779971,40.73,74219.79,0.0,-0.93245,4e-05,9.80936]
[1776262780978,40.73,74225.33,0.0,-0.93221,4e-05,9.83697]
[1776262781985,40.73,74226.81,0.0,-0.93214,4e-05,9.84452]
[1776262785012,40.73,74211.04,0.0,-0.93281,4e-05,9.76718]
[1776262786014,40.73,74200.64,0.0,-0.93325,4e-05,9.71606]
[1776262787020,40.73,74194.48,0.0,-0.93351,4e-05,9.6859]
[1776262788027,40.73,74192.77,0.0,-0.93359,4e-05,9.67758]
[1776262790041,40.73,74184.07,0.0,-0.93395,4e-05,9.63524]
[1776262793069,40.73,74176.94,0.0,-0.93425,4e-05,9.60088]
[1776262794074,40.73,74158.27,0.0,-0.93502,4e-05,9.51044]
[1776262795082,40.73,74150.66,0.0,-0.93534,4e-05,9.47352]
[1776262796088,40.73,74153.7,0.0,-0.93521,4e-05,9.48815]
[1776262798102,40.73,74156.44,0.0,-0.93509,4e-05,9.5021]
[1776262800117,40.73,74149.98,0.0,-0.93535,4e-05,9.47231]
[1776262801124,40.73,74145.74,0.0,-0.93552,4e-05,9.45261]
[1776262802142,40.73,74150.88,0.0,-0.9353,4e-05,9.47783]
[1776262803139,40.73,74156.49,0.0,-0.93507,4e-05,9.50532]
[1776262804147,40.74,74165.35,0.0,-0.9347,4e-05,9.54856]
[1776262805154,40.74,74170.01,0.0,-0.9345,4e-05,9.57144]
[1776262809183,40.74,74158.9,0.0,-0.93495,4e-05,9.51851]
[1776262810189,40.74,74157.91,0.0,-0.93499,4e-05,9.51402]
[1776262811196,40.74,74163.05,0.0,-0.93478,4e-05,9.53923]
[1776262812204,40.74,74165.68,0.0,-0.93466,4e-05,9.55226]
[1776262814218,40.74,74166.43,0.0,-0.93463,4e-05,9.55636]
[1776262815225,40.74,74157.45,0.0,-0.935,4e-05,9.51308]
[1776262816233,40.74,74152.84,0.0,-0.93519,4e-05,9.49109]
[1776262818247,40.74,74152.56,0.0,-0.93519,4e-05,9.49041]
[1776262820260,40.74,74158.97,0.0,-0.93492,4e-05,9.52212]
[1776262821267,40.74,74159.39,0.0,-0.9349,4e-05,9.52445]
[1776262823283,40.74,74174.02,0.0,-0.93429,4e-05,9.59599]
[1776262824288,40.75,74173.76,0.0,-0.9343,4e-05,9.59491]
[1776262827311,40.75,74189.99,0.0,-0.93361,4e-05,9.67455]
[1776262828317,40.75,74195.26,0.0,-0.93339,4e-05,9.70039]
[1776262829324,40.75,74197.08,0.0,-0.93331,4e-05,9.70932]
[1776262830331,40.75,74191.46,0.0,-0.93355,4e-05,9.68185]
[1776262831338,40.75,74184.16,0.0,-0.93387,4e-05,9.64327]
[1776262832346,40.75,74182.93,0.0,-0.93392,4e-05,9.63739]
[1776262835366,40.75,74190.1,0.0,-0.93362,4e-05,9.67276]
[1776262840401,40.75,74188.55,0.0,-0.93368,4e-05,9.66566]
[1776262842415,40.75,74186.27,0.0,-0.93377,4e-05,9.65477]
[1776262847451,40.75,74193.4,0.0,-0.93347,4e-05,9.69013]
[1776262848458,40.75,74194.11,0.0,-0.93344,4e-05,9.69367]
[1776262854498,40.75,74191.57,0.0,-0.93354,4e-05,9.68171]
[1776262857521,40.75,74206.78,0.0,-0.93289,4e-05,9.75647]
[1776262858540,40.75,74214.27,0.0,-0.93257,4e-05,9.79363]
[1776262859550,40.75,74215.72,0.0,-0.93251,4e-05,9.80068]
[1776262861564,40.75,74209.31,0.0,-0.93279,4e-05,9.76898]
[1776262863577,40.75,74215.11,0.0,-0.93253,4e-05,9.79814]
[1776262864586,40.75,74217.46,0.0,-0.93243,4e-05,9.80998]
[1776262866598,40.75,74209.87,0.0,-0.93275,4e-05,9.77316]
[1776262867611,40.75,74206.39,0.0,-0.93289,4e-05,9.75638]
[1776262869635,40.76,74198.5,0.0,-0.93322,4e-05,9.71837]
[1776262871645,40.76,74191.57,0.0,-0.93351,4e-05,9.68484]
[1776262874666,40.76,74199.57,0.0,-0.93316,4e-05,9.72522]
[1776262875673,40.76,74205.28,0.0,-0.93292,4e-05,9.75355]
[1776262876680,40.76,74204.72,0.0,-0.93294,4e-05,9.75109]
[1776262881715,40.76,74213.03,0.0,-0.93257,4e-05,9.79333]
[1776262882722,40.76,74218.62,0.0,-0.93233,4e-05,9.82166]
[1776262886750,40.77,74223.83,0.0,-0.93208,4e-05,9.84965]
[1776262888765,40.77,74231.04,0.0,-0.93177,4e-05,9.88578]
[1776262889772,40.77,74236.12,0.0,-0.93154,4e-05,9.91187]
[1776262894805,40.77,74240.25,0.0,-0.93136,4e-05,9.9316]
[1776262899841,40.78,74238.45,0.0,-0.93142,4e-05,9.92497]
[1776262903870,40.78,74247.98,0.0,-0.93099,4e-05,9.97405]
[1776262906890,40.78,74253.33,0.0,-0.93075,4e-05,10.00179]
[1776262910920,40.79,74263.87,0.0,-0.93028,4e-05,10.05543]
[1776262911926,40.79,74283.14,0.0,-0.92943,4e-05,10.15224]
[1776262912933,40.79,74288.94,0.0,-0.92917,4e-05,10.18145]
[1776262914950,40.79,74304.56,0.0,-0.92847,4e-05,10.26035]
[1776262915958,40.79,74311.2,0.0,-0.92818,4e-05,10.29405]
[1776262920993,40.79,74306.35,0.0,-0.92838,4e-05,10.27065]
[1776262922000,40.79,74300.89,0.0,-0.92862,4e-05,10.24343]
[1776262925025,40.79,74295.06,0.0,-0.92888,4e-05,10.21455]
[1776262926032,40.79,74302.96,0.0,-0.92853,4e-05,10.25431]
[1776262931076,40.79,74305.42,0.0,-0.92842,4e-05,10.26667]
[1776262932084,40.79,74319.36,0.0,-0.9278,4e-05,10.33695]
[1776262933101,40.79,74335.47,0.0,-0.92707,5e-05,10.41876]
[1776262936130,40.79,74328.44,0.0,-0.92738,5e-05,10.38338]
[1776262937116,40.79,74314.45,0.0,-0.92801,4e-05,10.31275]
[1776262938135,40.79,74310.17,0.0,-0.9282,4e-05,10.29176]
[1776262941144,40.79,74298.48,0.0,-0.92871,4e-05,10.23341]
[1776262942151,40.79,74295.5,0.0,-0.92884,4e-05,10.21846]
[1776262944165,40.79,74301.98,0.0,-0.92856,4e-05,10.25118]
[1776262947186,40.79,74311.05,0.0,-0.92815,4e-05,10.29698]
[1776262948195,40.79,74316.45,0.0,-0.92791,4e-05,10.32422]
[1776262949200,40.79,74322.85,0.0,-0.92762,4e-05,10.35652]
[1776262950208,40.79,74320.94,0.0,-0.92771,4e-05,10.34672]
[1776262955243,40.8,74317.24,0.0,-0.92788,4e-05,10.32632]
[1776262960277,40.8,74314.89,0.0,-0.92798,4e-05,10.31481]
[1776262962291,40.8,74309.43,0.0,-0.92823,4e-05,10.28715]
[1776262967325,40.8,74303.96,0.0,-0.92847,4e-05,10.25949]
[1776262970347,40.8,74309.99,0.0,-0.9282,4e-05,10.28997]
[1776262971355,40.8,74313.24,0.0,-0.92806,4e-05,10.30635]
[1776262975382,40.8,74321.81,0.0,-0.92768,4e-05,10.34946]
[1776262976388,40.8,74332.94,0.0,-0.92717,5e-05,10.40615]
[1776262977396,40.8,74333.79,0.0,-0.92713,5e-05,10.41105]
[1776262982432,40.8,74335.78,0.0,-0.92701,5e-05,10.42403]
[1776262984447,40.8,74340.95,0.0,-0.92678,5e-05,10.45057]
[1776262986461,40.81,74347.87,0.0,-0.92646,5e-05,10.48641]
[1776262987467,40.81,74350.15,0.0,-0.92635,5e-05,10.49848]
[1776262990489,40.81,74362.32,0.0,-0.92578,5e-05,10.56186]
[1776262991496,40.81,74361.72,0.0,-0.92581,5e-05,10.55913]
[1776262996535,40.81,74358.45,0.0,-0.92594,5e-05,10.54412]
[1776262997540,40.81,74376.55,0.0,-0.92511,5e-05,10.63719]
[1776262998553,40.81,74380.0,0.0,-0.92495,5e-05,10.65513]
[1776263000568,40.81,74373.38,0.0,-0.92525,5e-05,10.62156]
[1776263001574,40.81,74379.07,0.0,-0.92498,5e-05,10.65124]
[1776263005605,40.82,74372.35,0.0,-0.92528,5e-05,10.61764]
[1776263006613,40.82,74359.99,0.0,-0.92585,5e-05,10.55436]
[1776263007620,40.82,74353.05,0.0,-0.92617,5e-05,10.51894]
[1776263009634,40.82,74345.48,0.0,-0.92651,5e-05,10.47997]
[1776263011647,40.81,74353.31,0.0,-0.92619,5e-05,10.5158]
[1776263012654,40.81,74347.16,0.0,-0.92647,5e-05,10.48413]
[1776263014669,40.81,74337.49,0.0,-0.92691,5e-05,10.43439]
[1776263018697,40.81,74326.92,0.0,-0.9274,5e-05,10.3799]
[1776263019705,40.81,74321.78,0.0,-0.92763,4e-05,10.35374]
[1776263022725,40.81,74327.67,0.0,-0.92737,5e-05,10.38313]
[1776263024738,40.81,74333.32,0.0,-0.92711,5e-05,10.4125]
[1776263029775,40.81,74323.36,0.0,-0.92754,4e-05,10.36356]
[1776263034831,40.82,74325.43,0.0,-0.92743,4e-05,10.37623]
[1776263036824,40.82,74332.72,0.0,-0.92709,5e-05,10.41432]
[1776263039844,40.82,74325.33,0.0,-0.92741,4e-05,10.37849]
[1776263043874,40.83,74321.07,0.0,-0.92758,4e-05,10.35928]
[1776263045897,40.83,74341.32,0.0,-0.92666,5e-05,10.46263]
[1776263046939,40.83,74366.06,0.0,-0.92552,5e-05,10.5896]
[1776263047966,40.83,74385.46,0.0,-0.92463,5e-05,10.68916]
[1776263048934,40.83,74385.46,0.0,-0.92463,5e-05,10.68935]
[1776263049945,40.83,74394.28,0.0,-0.92422,5e-05,10.73489]
[1776263050951,40.83,74386.56,0.0,-0.92458,5e-05,10.69518]
[1776263051957,40.83,74378.23,0.0,-0.92496,5e-05,10.65247]
[1776263052964,40.83,74371.19,0.0,-0.92528,5e-05,10.61652]
[1776263053971,40.83,74363.09,0.0,-0.92565,5e-05,10.57527]
[1776263054979,40.83,74350.08,0.0,-0.92624,5e-05,10.50912]
[1776263055985,40.83,74345.21,0.0,-0.92646,5e-05,10.4847]
[1776263057999,40.83,74338.09,0.0,-0.92678,5e-05,10.44933]
[1776263059006,40.83,74332.55,0.0,-0.92702,5e-05,10.42168]
[1776263060018,40.84,74336.01,0.0,-0.92686,5e-05,10.43977]
[1776263062030,40.84,74355.22,0.0,-0.92598,5e-05,10.53858]
[1776263063041,40.84,74365.37,0.0,-0.92551,5e-05,10.59081]
[1776263064044,40.84,74378.86,0.0,-0.92489,5e-05,10.66026]
[1776263065051,40.84,74383.56,0.0,-0.92467,5e-05,10.68459]
[1776263067065,40.84,74387.53,0.0,-0.92448,5e-05,10.70528]
[1776263068103,40.84,74395.75,0.0,-0.9241,5e-05,10.74775]
[1776263070086,40.84,74393.84,0.0,-0.92419,5e-05,10.73804]
[1776263072100,40.84,74385.83,0.0,-0.92458,5e-05,10.69384]
[1776263074113,40.84,74379.82,0.0,-0.92485,5e-05,10.66323]
[1776263078141,40.84,74368.53,0.0,-0.92537,5e-05,10.60603]
[1776263079149,40.84,74373.86,0.0,-0.92512,5e-05,10.63361]
[1776263081162,40.84,74378.84,0.0,-0.92489,5e-05,10.65961]
[1776263084184,40.84,74390.53,0.0,-0.92434,5e-05,10.72027]
[1776263085191,40.84,74397.12,0.0,-0.92403,5e-05,10.75434]
[1776263086197,40.84,74398.74,0.0,-0.92396,5e-05,10.76276]
[1776263090225,40.84,74405.05,0.0,-0.92366,5e-05,10.79552]
[1776263091233,40.84,74407.86,0.0,-0.92353,5e-05,10.81005]
[1776263095261,40.84,74423.31,0.0,-0.92281,5e-05,10.89004]
[1776263096285,40.84,74427.67,0.0,-0.9226,5e-05,10.91254]
[1776263098288,40.84,74426.93,0.0,-0.92264,5e-05,10.90791]
[1776263100301,40.84,74421.44,0.0,-0.92291,5e-05,10.8791]
[1776263102315,40.84,74414.27,0.0,-0.92324,5e-05,10.8417]
[1776263104336,40.84,74415.63,0.0,-0.92318,5e-05,10.84863]
[1776263108399,40.84,74422.47,0.0,-0.92286,5e-05,10.88389]
[1776263109371,40.84,74422.47,0.0,-0.92286,5e-05,10.88381]
[1776263114414,40.84,74424.39,0.0,-0.92278,5e-05,10.89333]
[1776263115422,40.84,74418.41,0.0,-0.92306,5e-05,10.86219]
[1776263116428,40.84,74413.92,0.0,-0.92327,5e-05,10.83886]
[1776263120455,40.84,74425.24,0.0,-0.92274,5e-05,10.89746]
[1776263121492,40.84,74427.49,0.0,-0.92263,5e-05,10.90905]
[1776263122480,40.84,74434.21,0.0,-0.92232,5e-05,10.94407]
[1776263123486,40.84,74440.69,0.0,-0.92201,5e-05,10.97761]
[1776263125509,40.84,74450.76,0.0,-0.92153,5e-05,11.02994]
[1776263126508,40.84,74456.69,0.0,-0.92125,5e-05,11.06067]
[1776263127520,40.84,74462.37,0.0,-0.92098,5e-05,11.09042]
[1776263128561,40.84,74479.05,0.0,-0.92018,5e-05,11.17788]
[1776263130533,40.84,74482.3,0.0,-0.92002,5e-05,11.19522]
[1776263132547,40.84,74482.14,0.0,-0.92005,5e-05,11.19161]
[1776263137584,40.84,74470.34,0.0,-0.9206,5e-05,11.13095]
[1776263138639,40.84,74464.96,0.0,-0.92086,5e-05,11.10306]
[1776263141610,40.84,74471.15,0.0,-0.92055,5e-05,11.13647]
[1776263142616,40.84,74487.89,0.0,-0.91974,5e-05,11.22453]
[1776263143636,40.84,74486.7,0.0,-0.9198,5e-05,11.21876]
[1776263145638,40.85,74496.85,0.0,-0.9193,5e-05,11.27262]
[1776263146645,40.85,74498.62,0.0,-0.91921,5e-05,11.28205]
[1776263147651,40.85,74485.99,0.0,-0.91983,5e-05,11.21548]
[1776263149666,40.85,74471.39,0.0,-0.92053,5e-05,11.13906]
[1776263150673,40.85,74468.21,0.0,-0.92068,5e-05,11.12265]
[1776263155708,40.85,74470.95,0.0,-0.92053,5e-05,11.13846]
[1776263158737,40.85,74489.01,0.0,-0.91965,5e-05,11.23426]
[1776263159743,40.85,74489.65,0.0,-0.91962,5e-05,11.23774]
[1776263160750,40.85,74476.62,0.0,-0.92025,5e-05,11.16924]
[1776263161762,40.85,74472.92,0.0,-0.92043,5e-05,11.15001]
[1776263163771,40.85,74482.9,0.0,-0.91994,5e-05,11.20294]
[1776263164778,40.85,74483.81,0.0,-0.9199,5e-05,11.2079]
[1776263166793,40.85,74478.04,0.0,-0.92017,5e-05,11.17785]
[1776263167799,40.85,74472.15,0.0,-0.92045,5e-05,11.14709]
[1776263168808,40.85,74468.91,0.0,-0.92061,5e-05,11.13031]
[1776263170820,40.86,74474.71,0.0,-0.92032,5e-05,11.16128]
[1776263174847,40.86,74468.12,0.0,-0.92063,5e-05,11.12757]
[1776263179883,40.86,74469.24,0.0,-0.92056,5e-05,11.13484]
[1776263181897,40.86,74467.95,0.0,-0.92062,5e-05,11.12855]
[1776263182906,40.86,74462.88,0.0,-0.92086,5e-05,11.10222]
[1776263187939,40.86,74455.34,0.0,-0.92122,5e-05,11.06268]
[1776263190959,40.86,74461.24,0.0,-0.92095,5e-05,11.09305]
[1776263195995,40.86,74457.08,0.0,-0.92117,5e-05,11.06773]
[1776263200027,40.86,74463.88,0.0,-0.92085,5e-05,11.10305]
[1776263202037,40.86,74469.42,0.0,-0.92058,5e-05,11.13188]
[1776263205058,40.86,74470.52,0.0,-0.92054,5e-05,11.13681]
[1776263206064,40.86,74464.63,0.0,-0.92083,5e-05,11.1054]
[1776263207072,40.85,74459.83,0.0,-0.92106,5e-05,11.07978]
[1776263212107,40.85,74462.3,0.0,-0.92096,5e-05,11.09056]
[1776263216135,40.85,74468.49,0.0,-0.92068,5e-05,11.12121]
[1776263220163,40.84,74463.4,0.0,-0.92094,5e-05,11.09259]
[1776263223184,40.84,74456.82,0.0,-0.92127,5e-05,11.05685]
[1776263225197,40.84,74462.66,0.0,-0.921,5e-05,11.08666]
[1776263226216,40.84,74465.36,0.0,-0.92087,5e-05,11.10039]
[1776263227218,40.84,74478.48,0.0,-0.92025,5e-05,11.16883]
[1776263228225,40.84,74489.08,0.0,-0.91974,5e-05,11.22446]
[1776263229292,40.84,74489.57,0.0,-0.91971,5e-05,11.22715]
[1776263231247,40.84,74482.61,0.0,-0.92006,5e-05,11.18958]
[1776263232253,40.84,74473.01,0.0,-0.92053,5e-05,11.13854]
[1776263233261,40.84,74471.04,0.0,-0.92062,5e-05,11.12771]
[1776263234268,40.83,74465.26,0.0,-0.92091,5e-05,11.09691]
[1776263235276,40.83,74465.44,0.0,-0.9209,5e-05,11.09744]
[1776263237288,40.83,74470.94,0.0,-0.92065,5e-05,11.12543]
[1776263241318,40.83,74475.92,0.0,-0.92042,5e-05,11.14974]
[1776263246354,40.82,74478.37,0.0,-0.92033,5e-05,11.16015]
[1776263251390,40.82,74474.74,0.0,-0.92055,5e-05,11.13549]
[1776263253405,40.82,74484.48,0.0,-0.92009,5e-05,11.18578]
[1776263254414,40.82,74485.13,0.0,-0.92006,5e-05,11.18866]
[1776263256426,40.82,74492.26,0.0,-0.91972,5e-05,11.22512]
[1776263258440,40.81,74493.64,0.0,-0.91967,5e-05,11.23118]
[1776263259511,40.81,74480.9,0.0,-0.92029,5e-05,11.16344]
[1776263260454,40.81,74480.9,0.0,-0.9203,5e-05,11.1629]
[1776263265489,40.81,74484.64,0.0,-0.92014,5e-05,11.17999]
[1776263270523,40.8,74490.31,0.0,-0.91989,5e-05,11.20707]
[1776263274568,40.8,74484.94,0.0,-0.92017,5e-05,11.17646]
[1776263275563,40.8,74475.9,0.0,-0.92062,5e-05,11.12836]
[1776263276572,40.8,74466.2,0.0,-0.92109,5e-05,11.07697]
[1776263277579,40.79,74467.76,0.0,-0.92101,5e-05,11.08475]
[1776263282611,40.79,74452.7,0.0,-0.92177,5e-05,11.00236]
[1776263283617,40.79,74448.45,0.0,-0.92198,5e-05,10.97947]
[1776263285632,40.78,74445.55,0.0,-0.92213,5e-05,10.96304]
[1776263289727,40.78,74438.62,0.0,-0.92248,5e-05,10.92388]
[1776263295701,40.77,74435.98,0.0,-0.92263,5e-05,10.90743]
[1776263297719,40.77,74425.57,0.0,-0.92313,5e-05,10.85227]
[1776263298723,40.77,74422.32,0.0,-0.92329,5e-05,10.83496]
[1776263302751,40.77,74410.18,0.0,-0.92387,5e-05,10.77044]
[1776263303761,40.77,74409.66,0.0,-0.9239,5e-05,10.76741]
[1776263304765,40.77,74415.36,0.0,-0.92364,5e-05,10.79658]
[1776263305771,40.77,74426.42,0.0,-0.92312,5e-05,10.85356]
[1776263306779,40.77,74425.28,0.0,-0.92318,5e-05,10.84675]
[1776263308792,40.76,74414.13,0.0,-0.92371,5e-05,10.78819]
[1776263310816,40.76,74409.08,0.0,-0.92395,5e-05,10.76173]
[1776263315843,40.76,74403.43,0.0,-0.92425,5e-05,10.72754]
[1776263317857,40.76,74406.9,0.0,-0.9241,5e-05,10.74493]
[1776263319871,40.76,74412.19,0.0,-0.92386,5e-05,10.77167]
[1776263322892,40.76,74418.31,0.0,-0.92358,5e-05,10.8024]
[1776263323899,40.76,74411.26,0.0,-0.92391,5e-05,10.76553]
[1776263324907,40.75,74408.77,0.0,-0.92403,5e-05,10.75233]
[1776263329940,40.75,74408.49,0.0,-0.92406,5e-05,10.74946]
[1776263332962,40.75,74413.68,0.0,-0.92382,5e-05,10.77544]
[1776263337999,40.75,74410.67,0.0,-0.92398,5e-05,10.75841]
[1776263343107,40.75,74415.86,0.0,-0.92375,5e-05,10.78396]
[1776263347060,40.74,74416.08,0.0,-0.92375,5e-05,10.78384]
[1776263349075,40.74,74411.32,0.0,-0.92398,5e-05,10.75864]
[1776263354108,40.74,74410.59,0.0,-0.92402,5e-05,10.75366]
[1776263359143,40.74,74411.02,0.0,-0.92401,5e-05,10.75468]
[1776263364178,40.74,74410.3,0.0,-0.92406,5e-05,10.74974]
[1776263369214,40.73,74410.88,0.0,-0.92404,5e-05,10.75165]
[1776263371228,40.73,74416.85,0.0,-0.92378,5e-05,10.77893]
[1776263373242,40.73,74422.79,0.0,-0.92351,5e-05,10.80914]
[1776263376263,40.73,74412.62,0.0,-0.924,5e-05,10.75551]
[1776263377269,40.73,74410.76,0.0,-0.92409,5e-05,10.74564]
[1776263381297,40.73,74416.33,0.0,-0.92383,5e-05,10.77349]
[1776263386332,40.73,74416.18,0.0,-0.92385,5e-05,10.77136]
[1776263390441,40.72,74422.88,0.0,-0.92355,5e-05,10.80509]
[1776263391368,40.72,74422.29,0.0,-0.92358,5e-05,10.80172]
[1776263392375,40.72,74428.79,0.0,-0.92328,5e-05,10.83514]
[1776263393382,40.72,74431.72,0.0,-0.92314,5e-05,10.84999]
[1776263396402,40.72,74426.27,0.0,-0.92341,5e-05,10.82057]
[1776263400511,40.72,74431.78,0.0,-0.92317,5e-05,10.84766]
[1776263402445,40.72,74437.3,0.0,-0.92291,5e-05,10.87559]
[1776263403451,40.72,74436.01,0.0,-0.92298,5e-05,10.86843]
[1776263408486,40.71,74436.16,0.0,-0.92299,5e-05,10.86709]
[1776263410582,40.71,74433.6,0.0,-0.92312,5e-05,10.85289]
[1776263411507,40.71,74433.6,0.0,-0.92312,5e-05,10.85248]
[1776263412518,40.71,74424.46,0.0,-0.92356,5e-05,10.8046]
[1776263413522,40.71,74424.4,0.0,-0.92357,5e-05,10.80357]
[1776263414531,40.71,74403.25,0.0,-0.92455,5e-05,10.69412]
[1776263415538,40.71,74397.55,0.0,-0.92482,5e-05,10.66456]
[1776263416545,40.71,74393.76,0.0,-0.925,5e-05,10.64492]
[1776263418560,40.71,74395.39,0.0,-0.92492,5e-05,10.65315]
[1776263420574,40.71,74399.73,0.0,-0.92472,5e-05,10.67527]
[1776263423616,40.71,74393.59,0.0,-0.92501,5e-05,10.64327]
[1776263424605,40.71,74377.6,0.0,-0.92575,5e-05,10.56111]
[1776263425614,40.71,74362.42,0.0,-0.92644,5e-05,10.48347]
[1776263428635,40.7,74371.23,0.0,-0.92605,5e-05,10.52773]
[1776263430646,40.7,74363.07,0.0,-0.92642,5e-05,10.48546]
[1776263432663,40.7,74377.21,0.0,-0.9258,5e-05,10.55457]
[1776263437698,40.7,74386.91,0.0,-0.92535,5e-05,10.60454]
[1776263440801,40.7,74403.16,0.0,-0.9246,5e-05,10.68807]
[1776263441734,40.7,74403.16,0.0,-0.9246,5e-05,10.68792]
[1776263446763,40.7,74400.32,0.0,-0.92474,5e-05,10.6726]
[1776263449783,40.7,74408.68,0.0,-0.92435,5e-05,10.71534]
[1776263452807,40.7,74403.99,0.0,-0.92458,5e-05,10.69067]
[1776263455826,40.7,74396.1,0.0,-0.92495,5e-05,10.64968]
[1776263460943,40.7,74404.38,0.0,-0.92457,5e-05,10.69187]
[1776263466903,40.7,74402.88,0.0,-0.92464,5e-05,10.6833]
[1776263468917,40.7,74409.27,0.0,-0.92435,5e-05,10.71596]
[1776263471938,40.7,74399.83,0.0,-0.92479,5e-05,10.66677]
[1776263476974,40.69,74388.68,0.0,-0.92531,5e-05,10.60888]
[1776263482007,40.69,74388.57,0.0,-0.92532,5e-05,10.60805]
[1776263484029,40.69,74393.45,0.0,-0.9251,5e-05,10.63298]
[1776263489057,40.69,74392.41,0.0,-0.92515,5e-05,10.62711]
[1776263493085,40.69,74399.56,0.0,-0.92484,5e-05,10.6604]
[1776263494092,40.69,74408.99,0.0,-0.92441,5e-05,10.7089]
[1776263495105,40.69,74411.3,0.0,-0.9243,5e-05,10.72061]
[1776263497114,40.69,74417.21,0.0,-0.92403,5e-05,10.75068]
[1776263498145,40.69,74415.68,0.0,-0.9241,5e-05,10.74246]
[1776263499127,40.69,74425.15,0.0,-0.92366,5e-05,10.79153]
[1776263500135,40.69,74431.42,0.0,-0.92337,5e-05,10.82344]
[1776263501142,40.69,74432.29,0.0,-0.92333,5e-05,10.82756]
[1776263503156,40.69,74427.13,0.0,-0.92358,5e-05,10.79994]
[1776263504162,40.69,74429.67,0.0,-0.92347,5e-05,10.81277]
[1776263506178,40.68,74436.73,0.0,-0.92314,5e-05,10.84868]
[1776263508192,40.68,74443.43,0.0,-0.92284,5e-05,10.88269]
[1776263509198,40.68,74451.22,0.0,-0.92247,5e-05,10.92285]
[1776263510205,40.68,74453.87,0.0,-0.92235,5e-05,10.93615]
[1776263515243,40.68,74447.92,0.0,-0.92266,5e-05,10.90238]
[1776263520282,40.67,74453.23,0.0,-0.92243,5e-05,10.92755]
[1776263523299,40.67,74448.12,0.0,-0.92269,5e-05,10.89928]
[1776263524311,40.67,74453.39,0.0,-0.92244,5e-05,10.92629]
[1776263525315,40.67,74458.48,0.0,-0.92221,5e-05,10.95235]
[1776263527327,40.67,74462.48,0.0,-0.92202,5e-05,10.97291]
[1776263530349,40.66,74449.45,0.0,-0.92265,5e-05,10.90384]
[1776263531442,40.66,74452.05,0.0,-0.92253,5e-05,10.91692]
[1776263537398,40.66,74451.05,0.0,-0.9226,5e-05,10.90868]
[1776263541512,40.65,74437.99,0.0,-0.92324,5e-05,10.83859]
[1776263542432,40.65,74437.99,0.0,-0.92324,5e-05,10.83816]
[1776263543440,40.65,74435.93,0.0,-0.92334,5e-05,10.82705]
[1776263546462,40.65,74433.31,0.0,-0.92348,5e-05,10.81237]
[1776263547467,40.65,74444.23,0.0,-0.92297,5e-05,10.86886]
[1776263548475,40.65,74442.26,0.0,-0.92306,5e-05,10.85818]
[1776263550489,40.65,74433.82,0.0,-0.92347,5e-05,10.8135]
[1776263553510,40.65,74425.35,0.0,-0.92389,5e-05,10.76546]
[1776263554517,40.65,74414.18,0.0,-0.92442,5e-05,10.70735]
[1776263555524,40.65,74411.61,0.0,-0.92454,5e-05,10.6939]
[1776263560572,40.64,74412.15,0.0,-0.92452,5e-05,10.69603]
[1776263563587,40.64,74405.85,0.0,-0.92482,5e-05,10.66314]
[1776263565601,40.64,74393.96,0.0,-0.92537,5e-05,10.60132]
[1776263566608,40.64,74395.12,0.0,-0.92532,5e-05,10.6069]
[1776263567616,40.64,74401.16,0.0,-0.92505,5e-05,10.63762]
[1776263568621,40.64,74404.06,0.0,-0.92491,5e-05,10.65214]
[1776263573658,40.64,74399.16,0.0,-0.92515,5e-05,10.62607]
[1776263574664,40.64,74405.75,0.0,-0.92484,5e-05,10.66001]
[1776263575671,40.64,74414.49,0.0,-0.92444,5e-05,10.70507]
[1776263576677,40.64,74413.86,0.0,-0.92447,5e-05,10.70164]
[1776263578691,40.64,74406.66,0.0,-0.92481,5e-05,10.66413]
[1776263580708,40.64,74402.47,0.0,-0.925,5e-05,10.64232]
[1776263584734,40.64,74395.17,0.0,-0.92534,5e-05,10.60437]
[1776263585741,40.64,74386.79,0.0,-0.92573,5e-05,10.56123]
[1776263586749,40.64,74385.34,0.0,-0.9258,5e-05,10.55381]
[1776263589769,40.64,74379.42,0.0,-0.92607,5e-05,10.52356]
[1776263590776,40.64,74370.88,0.0,-0.92646,5e-05,10.47989]
[1776263591783,40.64,74368.23,0.0,-0.92658,5e-05,10.46647]
[1776263595812,40.64,74377.51,0.0,-0.92615,5e-05,10.5146]
[1776263596819,40.64,74385.56,0.0,-0.92578,5e-05,10.556]
[1776263597826,40.64,74388.79,0.0,-0.92563,5e-05,10.57264]
[1776263599852,40.64,74397.41,0.0,-0.92523,5e-05,10.61699]
[1776263600847,40.64,74403.62,0.0,-0.92494,5e-05,10.64895]
[1776263605883,40.64,74403.27,0.0,-0.92496,5e-05,10.64675]
[1776263606897,40.64,74395.45,0.0,-0.92533,5e-05,10.60638]
[1776263608907,40.64,74390.78,0.0,-0.92554,5e-05,10.58242]
[1776263610920,40.64,74385.7,0.0,-0.92577,5e-05,10.55637]
[1776263614954,40.64,74374.5,0.0,-0.92631,5e-05,10.49579]
[1776263615961,40.64,74370.75,0.0,-0.92648,5e-05,10.47695]
[1776263616971,40.64,74365.43,0.0,-0.92672,5e-05,10.44975]
[1776263617981,40.64,74356.8,0.0,-0.92711,5e-05,10.40588]
[1776263618982,40.64,74348.69,0.0,-0.92748,5e-05,10.36458]
[1776263619992,40.64,74344.68,0.0,-0.92766,5e-05,10.34418]
[1776263621008,40.64,74324.94,0.0,-0.92854,4e-05,10.24415]
[1776263622019,40.64,74326.3,0.0,-0.92848,4e-05,10.25092]
[1776263623024,40.64,74335.81,0.0,-0.92806,4e-05,10.29915]
[1776263628058,40.64,74334.8,0.0,-0.9281,4e-05,10.29445]
[1776263633094,40.64,74334.66,0.0,-0.9281,4e-05,10.29409]
[1776263637122,40.64,74329.52,0.0,-0.92833,4e-05,10.26836]
[1776263638129,40.64,74323.41,0.0,-0.9286,4e-05,10.23761]
[1776263640143,40.64,74316.61,0.0,-0.9289,4e-05,10.20363]
[1776263644170,40.64,74311.32,0.0,-0.92913,4e-05,10.17729]
[1776263647192,40.64,74299.7,0.0,-0.92965,4e-05,10.11876]
[1776263652228,40.64,74303.21,0.0,-0.9295,4e-05,10.13565]
[1776263654240,40.64,74297.96,0.0,-0.92974,4e-05,10.10896]
[1776263656258,40.64,74295.75,0.0,-0.92984,4e-05,10.09764]
[1776263659279,40.64,74302.12,0.0,-0.92956,4e-05,10.12929]
[1776263660285,40.64,74308.31,0.0,-0.92928,4e-05,10.1607]
[1776263661295,40.64,74314.67,0.0,-0.929,4e-05,10.19297]
[1776263662297,40.64,74318.18,0.0,-0.92884,4e-05,10.21086]
[1776263665318,40.64,74318.96,0.0,-0.9288,4e-05,10.21524]
[1776263670353,40.64,74319.39,0.0,-0.92877,4e-05,10.21813]
[1776263674381,40.64,74324.78,0.0,-0.92855,4e-05,10.24283]
[1776263675388,40.64,74325.64,0.0,-0.92851,4e-05,10.24727]
[1776263680424,40.65,74324.86,0.0,-0.92854,4e-05,10.24377]
[1776263682437,40.65,74330.24,0.0,-0.9283,4e-05,10.27113]
[1776263686470,40.65,74318.95,0.0,-0.9288,4e-05,10.21439]
[1776263689486,40.65,74309.96,0.0,-0.9292,4e-05,10.16936]
[1776263690494,40.65,74304.52,0.0,-0.92943,4e-05,10.14217]
[1776263691500,40.65,74306.05,0.0,-0.92936,4e-05,10.15009]
[1776263695528,40.65,74298.39,0.0,-0.9297,4e-05,10.11252]
[1776263700564,40.65,74302.76,0.0,-0.92949,4e-05,10.13587]
[1776263702657,40.65,74304.4,0.0,-0.92941,4e-05,10.14461]
[1776263704591,40.65,74292.38,0.0,-0.92994,4e-05,10.0843]
[1776263705598,40.65,74287.98,0.0,-0.93014,4e-05,10.06218]
[1776263707613,40.65,74269.65,0.0,-0.93094,4e-05,9.97057]
[1776263708620,40.65,74251.08,0.0,-0.93174,4e-05,9.8784]
[1776263709626,40.65,74250.39,0.0,-0.93177,4e-05,9.87521]
[1776263713658,40.65,74257.91,0.0,-0.93144,4e-05,9.91346]
[1776263714663,40.65,74264.95,0.0,-0.93113,4e-05,9.94863]
[1776263715670,40.66,74279.35,0.0,-0.9305,4e-05,10.02054]
[1776263716676,40.66,74283.2,0.0,-0.93033,4e-05,10.04023]
[1776263717683,40.66,74290.15,0.0,-0.93002,4e-05,10.07543]
[1776263718691,40.66,74292.05,0.0,-0.92993,4e-05,10.08531]
[1776263722719,40.66,74290.18,0.0,-0.93,4e-05,10.07727]
[1776263723726,40.66,74282.96,0.0,-0.93032,4e-05,10.04147]
[1776263724733,40.66,74277.55,0.0,-0.93055,4e-05,10.01483]
[1776263725740,40.66,74275.52,0.0,-0.93064,4e-05,10.00513]
[1776263729768,40.67,74281.79,0.0,-0.93035,4e-05,10.03825]
[1776263730774,40.67,74285.31,0.0,-0.93019,4e-05,10.05626]
[1776263731784,40.67,74279.94,0.0,-0.93044,4e-05,10.02676]
[1776263732873,40.67,74289.08,0.0,-0.93003,4e-05,10.07288]
[1776263733796,40.67,74289.08,0.0,-0.93003,4e-05,10.07363]
[1776263734803,40.67,74277.13,0.0,-0.93055,4e-05,10.01389]
[1776263735811,40.67,74274.35,0.0,-0.93067,4e-05,10.00046]
[1776263737824,40.67,74272.06,0.0,-0.93076,4e-05,9.98957]
[1776263742948,40.67,74267.51,0.0,-0.93094,4e-05,9.96891]
[1776263743868,40.67,74267.51,0.0,-0.93094,4e-05,9.96904]
[1776263748903,40.67,74268.78,0.0,-0.93088,4e-05,9.97581]
[1776263750917,40.68,74274.42,0.0,-0.93063,4e-05,10.00489]
[1776263755951,40.68,74270.89,0.0,-0.93076,4e-05,9.98959]
[1776263756959,40.68,74269.42,0.0,-0.93082,4e-05,9.98284]
[1776263758979,40.68,74259.39,0.0,-0.93126,4e-05,9.93306]
[1776263759982,40.68,74257.81,0.0,-0.93132,4e-05,9.92537]
[1776263763091,40.68,74273.41,0.0,-0.93064,4e-05,10.00358]
[1776263765017,40.68,74273.25,0.0,-0.93065,4e-05,10.00284]
[1776263770056,40.69,74275.97,0.0,-0.93051,4e-05,10.01839]
[1776263774083,40.69,74266.37,0.0,-0.93091,4e-05,9.97235]
[1776263775091,40.69,74261.56,0.0,-0.93112,4e-05,9.94812]
[1776263776097,40.69,74262.3,0.0,-0.93109,4e-05,9.95152]
[1776263781131,40.69,74263.07,0.0,-0.93107,4e-05,9.95405]
[1776263783146,40.69,74268.53,0.0,-0.93083,4e-05,9.98151]
[1776263787173,40.69,74269.45,0.0,-0.93078,4e-05,9.98694]
[1776263792208,40.69,74272.62,0.0,-0.93064,4e-05,10.00218]
[1776263797244,40.7,74275.53,0.0,-0.9305,4e-05,10.01884]
[1776263798252,40.7,74284.46,0.0,-0.9301,4e-05,10.06345]
[1776263799267,40.7,74286.37,0.0,-0.93002,4e-05,10.07301]
[1776263802280,40.7,74280.66,0.0,-0.93027,4e-05,10.04449]
[1776263804296,40.7,74294.27,0.0,-0.92967,4e-05,10.11257]
[1776263809332,40.7,74293.63,0.0,-0.9297,4e-05,10.10918]
[1776263813446,40.7,74285.5,0.0,-0.93006,4e-05,10.06829]
[1776263819403,40.7,74281.95,0.0,-0.93022,4e-05,10.05065]
[1776263822425,40.7,74266.31,0.0,-0.9309,4e-05,9.97271]
[1776263823516,40.7,74262.13,0.0,-0.93109,4e-05,9.95124]
[1776263826453,40.69,74269.44,0.0,-0.93077,4e-05,9.98706]
[1776263828467,40.7,74269.23,0.0,-0.93078,4e-05,9.98622]
[1776263829473,40.7,74264.22,0.0,-0.931,4e-05,9.96136]
[1776263831489,40.69,74251.56,0.0,-0.93155,4e-05,9.89786]
[1776263833502,40.69,74254.67,0.0,-0.93143,4e-05,9.91259]
[1776263838537,40.69,74256.97,0.0,-0.93134,4e-05,9.92289]
[1776263840551,40.69,74254.6,0.0,-0.93144,4e-05,9.91062]
[1776263845586,40.69,74255.49,0.0,-0.93142,4e-05,9.91387]
[1776263847599,40.69,74264.06,0.0,-0.93104,4e-05,9.95679]
[1776263849614,40.69,74270.37,0.0,-0.93076,4e-05,9.98842]
[1776263850620,40.69,74276.35,0.0,-0.9305,4e-05,10.01831]
[1776263851628,40.69,74278.45,0.0,-0.93043,4e-05,10.02578]
[1776263856662,40.69,74274.25,0.0,-0.93061,4e-05,10.00491]
[1776263861698,40.69,74273.39,0.0,-0.93066,4e-05,9.99944]
[1776263866732,40.68,74270.64,0.0,-0.93079,4e-05,9.98422]
[1776263871770,40.68,74270.02,0.0,-0.93082,4e-05,9.98126]
[1776263872776,40.68,74262.13,0.0,-0.93117,4e-05,9.94164]
[1776263873871,40.68,74260.58,0.0,-0.93124,4e-05,9.9336]
[1776263878819,40.68,74253.07,0.0,-0.93158,4e-05,9.89476]
[1776263880833,40.68,74254.59,0.0,-0.93151,4e-05,9.90223]
[1776263883941,40.68,74256.84,0.0,-0.93141,4e-05,9.91385]
[1776263886875,40.68,74256.67,0.0,-0.93141,4e-05,9.91349]
[1776263891909,40.68,74255.61,0.0,-0.93145,4e-05,9.90902]
[1776263894930,40.68,74243.77,0.0,-0.93196,4e-05,9.85046]
[1776263895938,40.68,74240.24,0.0,-0.93211,4e-05,9.83284]
[1776263898959,40.68,74245.34,0.0,-0.9319,4e-05,9.85761]
[1776263901980,40.68,74250.62,0.0,-0.93168,4e-05,9.88319]
[1776263906008,40.68,74245.53,0.0,-0.9319,4e-05,9.85718]
[1776263907015,40.68,74239.67,0.0,-0.93216,4e-05,9.82806]
[1776263908022,40.68,74236.32,0.0,-0.9323,4e-05,9.8114]
[1776263913057,40.68,74238.58,0.0,-0.93223,4e-05,9.819]
[1776263914171,40.68,74218.1,0.0,-0.9331,4e-05,9.71806]
[1776263915072,40.68,74218.1,0.0,-0.9331,4e-05,9.71805]
[1776263916089,40.68,74203.29,0.0,-0.93373,4e-05,9.64549]
[1776263917095,40.68,74189.18,0.0,-0.93432,4e-05,9.5768]
[1776263918100,40.68,74172.26,0.0,-0.93503,4e-05,9.49441]
[1776263919107,40.68,74163.46,0.0,-0.9354,4e-05,9.45175]
[1776263920115,40.68,74158.77,0.0,-0.93559,4e-05,9.42955]
[1776263921165,40.68,74162.17,0.0,-0.93544,4e-05,9.44647]
[1776263923144,40.68,74156.77,0.0,-0.93566,4e-05,9.42137]
[1776263928184,40.69,74153.95,0.0,-0.93575,4e-05,9.41037]
[1776263933214,40.69,74156.31,0.0,-0.93563,4e-05,9.42439]
[1776263936235,40.7,74149.22,0.0,-0.9359,4e-05,9.39233]
[1776263937242,40.7,74143.57,0.0,-0.93614,4e-05,9.36514]
[1776263939258,40.7,74132.21,0.0,-0.93659,4e-05,9.31185]
[1776263940270,40.7,74126.33,0.0,-0.93682,4e-05,9.28437]
[1776263941270,40.7,74103.8,0.0,-0.93773,4e-05,9.17766]
[1776263942277,40.7,74090.79,0.0,-0.93825,4e-05,9.11648]
[1776263943287,40.7,74080.91,0.0,-0.93864,4e-05,9.06978]
[1776263944372,40.7,74050.43,0.0,-0.93984,4e-05,8.92782]
[1776263946307,40.71,74032.25,0.0,-0.94053,4e-05,8.84478]
[1776263947319,40.71,74027.14,0.0,-0.94073,4e-05,8.82103]
[1776263948323,40.71,74036.15,0.0,-0.94037,4e-05,8.86349]
[1776263949335,40.71,74018.79,0.0,-0.94104,4e-05,8.78337]
[1776263950338,40.71,74006.32,0.0,-0.94152,4e-05,8.72658]
[1776263953361,40.71,74011.39,0.0,-0.94132,4e-05,8.75048]
[1776263954366,40.71,74016.45,0.0,-0.94112,4e-05,8.77456]
[1776263955397,40.71,74025.63,0.0,-0.94076,4e-05,8.81776]
[1776263956383,40.72,74038.18,0.0,-0.94026,4e-05,8.87761]
[1776263957390,40.72,74053.39,0.0,-0.93965,4e-05,8.94945]
[1776263962425,40.72,74048.28,0.0,-0.93982,4e-05,8.92956]
[1776263966453,40.73,74055.73,0.0,-0.9395,4e-05,8.96761]
[1776263969475,40.73,74063.43,0.0,-0.93918,4e-05,9.00592]
[1776263972495,40.74,74055.23,0.0,-0.9395,4e-05,8.96675]
[1776263974590,40.74,74046.28,0.0,-0.93984,4e-05,8.92612]
[1776263980589,40.75,74041.9,0.0,-0.93996,4e-05,8.91191]
[1776263981569,40.75,74017.67,0.0,-0.9409,4e-05,8.7994]
[1776263982582,40.75,73997.97,0.0,-0.94165,4e-05,8.7087]
[1776263986600,40.76,74007.51,0.0,-0.94128,4e-05,8.75375]
[1776263988613,40.76,74014.59,0.0,-0.94099,4e-05,8.78786]
[1776263991637,40.76,74006.39,0.0,-0.9413,4e-05,8.75149]
[1776263993652,40.76,74005.55,0.0,-0.94132,4e-05,8.74906]
[1776263994742,40.76,73992.91,0.0,-0.9418,4e-05,8.69108]
[1776263995667,40.76,73992.91,0.0,-0.9418,4e-05,8.69139]
[1776263996674,40.76,73985.09,0.0,-0.94209,4e-05,8.65582]
[1776263997681,40.77,73982.03,0.0,-0.9422,4e-05,8.64218]
[1776264001710,40.77,73993.33,0.0,-0.94176,4e-05,8.69563]
[1776264002717,40.77,73999.83,0.0,-0.94151,4e-05,8.72587]
[1776264003731,40.77,73998.48,0.0,-0.94155,4e-05,8.7204]
[1776264004730,40.77,74009.38,0.0,-0.94113,4e-05,8.77145]
[1776264006746,40.77,74018.37,0.0,-0.94078,4e-05,8.81373]
[1776264007762,40.78,74013.79,0.0,-0.94094,4e-05,8.79378]
[1776264009767,40.78,74012.27,0.0,-0.94099,4e-05,8.78805]
[1776264013793,40.78,73998.88,0.0,-0.94148,4e-05,8.72888]
[1776264014802,40.78,73986.98,0.0,-0.94193,4e-05,8.67442]
[1776264015810,40.78,73982.21,0.0,-0.94211,4e-05,8.6529]
[1776264016817,40.78,73983.29,0.0,-0.94207,4e-05,8.65824]
[1776264019836,40.79,73989.41,0.0,-0.94183,4e-05,8.68745]
[1776264021852,40.79,73992.94,0.0,-0.94169,4e-05,8.70433]
[1776264023865,40.79,73999.06,0.0,-0.94144,4e-05,8.73405]
[1776264024872,40.79,73993.87,0.0,-0.94163,4e-05,8.7109]
[1776264025882,40.79,73992.12,0.0,-0.94169,4e-05,8.70362]
[1776264028902,40.8,74002.05,0.0,-0.94129,4e-05,8.75162]
[1776264031922,40.8,74008.48,0.0,-0.94104,4e-05,8.78052]
[1776264033935,40.8,74012.28,0.0,-0.94089,4e-05,8.79939]
[1776264035950,40.81,74018.13,0.0,-0.94065,4e-05,8.82774]
[1776264037965,40.81,74017.24,0.0,-0.94067,4e-05,8.82478]
[1776264040986,40.81,74022.74,0.0,-0.94044,4e-05,8.85203]
[1776264043000,40.81,74030.64,0.0,-0.94013,4e-05,8.88978]
[1776264047050,40.82,74032.6,0.0,-0.94004,4e-05,8.90082]
[1776264052065,40.82,74037.95,0.0,-0.93981,4e-05,8.92804]
[1776264054168,40.82,74052.89,0.0,-0.93921,4e-05,8.9987]
[1776264055087,40.82,74052.89,0.0,-0.93921,4e-05,8.99906]
[1776264056093,40.82,74050.36,0.0,-0.93931,4e-05,8.9875]
[1776264057100,40.82,74045.07,0.0,-0.93951,4e-05,8.96307]
[1776264058107,40.83,74045.25,0.0,-0.9395,4e-05,8.96426]
[1776264063141,40.83,74056.28,0.0,-0.93905,4e-05,9.0176]
[1776264064241,40.83,74052.44,0.0,-0.9392,4e-05,8.99986]
[1776264070192,40.83,74051.93,0.0,-0.93921,4e-05,8.99914]
[1776264075231,40.83,74059.14,0.0,-0.93891,4e-05,9.0343]
[1776264077240,40.84,74065.79,0.0,-0.93864,4e-05,9.06597]
[1776264082276,40.84,74066.45,0.0,-0.93861,4e-05,9.06993]
[1776264087322,40.84,74080.48,0.0,-0.93804,4e-05,9.13704]
[1776264088327,40.84,74096.56,0.0,-0.9374,4e-05,9.21328]
[1776264089335,40.84,74096.32,0.0,-0.9374,4e-05,9.21251]
[1776264094369,40.84,74096.54,0.0,-0.93741,4e-05,9.21044]
[1776264099404,40.84,74096.4,0.0,-0.93742,4e-05,9.20961]
[1776264104444,40.84,74098.51,0.0,-0.93734,4e-05,9.21944]
[1776264106455,40.84,74086.21,0.0,-0.93783,4e-05,9.16105]
[1776264107464,40.84,74082.41,0.0,-0.93799,4e-05,9.14311]
[1776264108469,40.84,74072.52,0.0,-0.93838,4e-05,9.09649]
[1776264109476,40.84,74069.49,0.0,-0.9385,4e-05,9.08235]
[1776264113504,40.84,74063.0,0.0,-0.93875,4e-05,9.05245]
[1776264117532,40.84,74068.77,0.0,-0.93852,4e-05,9.08033]
[1776264120553,40.84,74068.84,0.0,-0.93851,4e-05,9.08109]
[1776264125589,40.84,74070.01,0.0,-0.93846,4e-05,9.08727]
[1776264127602,40.84,74051.51,0.0,-0.93919,4e-05,9.00062]
[1776264128609,40.84,74031.38,0.0,-0.93998,4e-05,8.90686]
[1776264129621,40.85,74026.39,0.0,-0.94017,4e-05,8.88404]
[1776264130623,40.85,74024.47,0.0,-0.94024,4e-05,8.87507]
[1776264134655,40.84,74022.22,0.0,-0.94033,4e-05,8.86452]
[1776264137676,40.84,74008.88,0.0,-0.94085,4e-05,8.80273]
[1776264138683,40.85,74006.0,0.0,-0.94096,4e-05,8.78963]
[1776264139690,40.85,74011.4,0.0,-0.94075,4e-05,8.81468]
[1776264141705,40.85,74002.53,0.0,-0.94109,4e-05,8.77391]
[1776264142711,40.85,73992.83,0.0,-0.94146,4e-05,8.72943]
[1776264144725,40.85,74000.85,0.0,-0.94115,4e-05,8.76678]
[1776264149760,40.85,74006.22,0.0,-0.94093,4e-05,8.79238]
[1776264154794,40.85,74012.02,0.0,-0.94071,4e-05,8.81797]
[1776264156809,40.85,74003.09,0.0,-0.94105,4e-05,8.77696]
[1776264158824,40.85,73998.97,0.0,-0.94121,4e-05,8.75835]
[1776264163858,40.85,73993.65,0.0,-0.9414,4e-05,8.73496]
[1776264165978,40.86,73984.95,0.0,-0.94173,4e-05,8.69546]
[1776264167886,40.86,73983.12,0.0,-0.9418,4e-05,8.6876]
[1776264170907,40.86,73977.8,0.0,-0.94199,4e-05,8.66416]
[1776264175943,40.86,73981.49,0.0,-0.94184,4e-05,8.68279]
[1776264177957,40.86,73990.09,0.0,-0.9415,4e-05,8.72287]
[1776264179971,40.87,73992.37,0.0,-0.9414,4e-05,8.73478]
[1776264183999,40.87,73984.63,0.0,-0.94168,4e-05,8.70206]
[1776264186012,40.87,73985.56,0.0,-0.94163,4e-05,8.70787]
[1776264187020,40.87,73992.13,0.0,-0.94137,4e-05,8.73883]
[1776264188026,40.88,73991.4,0.0,-0.94139,4e-05,8.73618]
[1776264193062,40.88,73985.37,0.0,-0.94159,4e-05,8.71206]
[1776264196189,40.89,73990.52,0.0,-0.94138,4e-05,8.73705]
[1776264198098,40.89,73990.16,0.0,-0.94139,4e-05,8.73588]
[1776264199104,40.89,73984.8,0.0,-0.9416,4e-05,8.71149]
[1776264200121,40.89,73982.19,0.0,-0.94169,4e-05,8.69978]
[1776264201118,40.89,73987.58,0.0,-0.94148,4e-05,8.72482]
[1776264203132,40.89,73989.95,0.0,-0.94139,4e-05,8.73619]
[1776264208167,40.89,73991.35,0.0,-0.94133,4e-05,8.74378]
[1776264212194,40.9,73997.56,0.0,-0.94109,4e-05,8.77178]
[1776264215216,40.9,73990.7,0.0,-0.94133,4e-05,8.74217]
[1776264220253,40.91,73997.85,0.0,-0.94103,4e-05,8.77854]
[1776264223271,40.91,74007.86,0.0,-0.94063,4e-05,8.82667]
[1776264224278,40.91,74008.47,0.0,-0.9406,4e-05,8.83006]
[1776264226403,40.91,73997.65,0.0,-0.941,4e-05,8.78125]
[1776264228308,40.91,73997.09,0.0,-0.94102,4e-05,8.77994]
[1776264233341,40.92,73994.61,0.0,-0.94108,4e-05,8.77175]
[1776264238377,40.92,73988.37,0.0,-0.94131,4e-05,8.74497]
[1776264243412,40.93,73984.0,0.0,-0.94146,4e-05,8.72605]
[1776264248452,40.93,73978.01,0.0,-0.94168,4e-05,8.69989]
[1776264253486,40.93,73978.17,0.0,-0.94166,4e-05,8.70206]
[1776264258521,40.93,73975.65,0.0,-0.94175,4e-05,8.69186]
[1776264260535,40.93,73981.37,0.0,-0.94152,4e-05,8.71858]
[1776264264562,40.94,73975.46,0.0,-0.94174,4e-05,8.69238]
[1776264266682,40.94,73966.79,0.0,-0.94207,4e-05,8.65323]
[1776264268591,40.94,73960.6,0.0,-0.9423,4e-05,8.62553]
[1776264269597,40.94,73961.45,0.0,-0.94226,4e-05,8.62974]
[1776264273627,40.94,73942.89,0.0,-0.94297,4e-05,8.54385]
[1776264274633,40.94,73936.02,0.0,-0.94322,4e-05,8.51319]
[1776264275641,40.94,73933.98,0.0,-0.94329,4e-05,8.50446]
[1776264276763,40.94,73913.71,0.0,-0.94404,4e-05,8.41362]
[1776264277657,40.95,73913.71,0.0,-0.94403,4e-05,8.41419]
[1776264278662,40.95,73910.53,0.0,-0.94415,4e-05,8.40055]
[1776264281684,40.95,73921.4,0.0,-0.94373,4e-05,8.45138]
[1776264282691,40.95,73923.29,0.0,-0.94365,4e-05,8.46048]
[1776264287726,40.96,73927.63,0.0,-0.94347,4e-05,8.48287]
[1776264289750,40.96,73937.17,0.0,-0.9431,4e-05,8.52705]
[1776264291754,40.96,73936.75,0.0,-0.94311,4e-05,8.52612]
[1776264293767,40.96,73942.7,0.0,-0.94288,4e-05,8.55404]
[1776264298923,40.97,73951.41,0.0,-0.94253,4e-05,8.59622]
[1776264301824,40.97,73967.36,0.0,-0.94192,4e-05,8.67]
[1776264302832,40.97,73973.97,0.0,-0.94167,4e-05,8.70024]
[1776264303840,40.97,73974.87,0.0,-0.94163,4e-05,8.70484]
[1776264306865,40.97,73981.55,0.0,-0.94136,4e-05,8.73658]
[1776264308994,40.97,74005.05,0.0,-0.94045,4e-05,8.84607]
[1776264309889,40.98,74005.05,0.0,-0.94045,4e-05,8.84657]
[1776264310889,40.98,74010.48,0.0,-0.94023,4e-05,8.8717]
[1776264315923,40.98,74010.9,0.0,-0.94019,4e-05,8.8765]
[1776264320959,40.98,74012.04,0.0,-0.94013,4e-05,8.88423]
[1776264325996,40.99,74008.03,0.0,-0.94026,4e-05,8.8681]
[1776264328014,40.99,74002.7,0.0,-0.94047,4e-05,8.84355]
[1776264332040,40.99,74010.96,0.0,-0.94016,4e-05,8.87966]
[1776264333163,40.99,74024.13,0.0,-0.93964,4e-05,8.94129]
[1776264334054,40.99,74024.13,0.0,-0.93964,4e-05,8.94173]
[1776264336070,40.99,74033.09,0.0,-0.93928,4e-05,8.98427]
[1776264337075,41.0,74029.87,0.0,-0.9394,4e-05,8.96961]
[1776264342109,41.0,74029.5,0.0,-0.9394,4e-05,8.96965]
[1776264344129,41.0,74021.03,0.0,-0.93973,4e-05,8.93047]
[1776264345137,41.0,74010.56,0.0,-0.94014,4e-05,8.88182]
[1776264346145,41.0,74004.52,0.0,-0.94037,4e-05,8.85386]
[1776264347151,41.0,74005.24,0.0,-0.94035,4e-05,8.85723]
[1776264349165,41.0,74013.0,0.0,-0.94005,4e-05,8.89322]
[1776264350171,41.0,74018.45,0.0,-0.93983,4e-05,8.91849]
[1776264355207,41.0,74021.02,0.0,-0.93973,4e-05,8.93026]
[1776264357220,41.0,74023.16,0.0,-0.93964,4e-05,8.941]
[1776264362256,41.0,74026.84,0.0,-0.93948,4e-05,8.96002]
[1776264363377,41.0,74034.36,0.0,-0.93919,4e-05,8.99543]
[1776264365277,41.01,74030.75,0.0,-0.93932,4e-05,8.97925]
[1776264370312,41.01,74026.44,0.0,-0.93948,4e-05,8.96089]
[1776264372330,41.01,74021.46,0.0,-0.93966,4e-05,8.9385]
[1776264377384,41.01,74016.71,0.0,-0.93983,4e-05,8.91851]
[1776264378392,41.01,74007.49,0.0,-0.94019,4e-05,8.87573]
[1776264379397,41.01,74005.09,0.0,-0.94028,4e-05,8.86466]
[1776264380405,41.01,73998.1,0.0,-0.94055,4e-05,8.8324]
[1776264381413,41.01,73992.1,0.0,-0.94078,4e-05,8.80483]
[1776264382419,41.01,73990.39,0.0,-0.94085,4e-05,8.79708]
[1776264388460,41.02,73989.51,0.0,-0.94087,4e-05,8.79394]
[1776264393495,41.02,73992.04,0.0,-0.94079,4e-05,8.80344]
[1776264398531,41.02,73986.2,0.0,-0.94101,4e-05,8.77732]
[1776264400545,41.02,73978.23,0.0,-0.94131,4e-05,8.74111]
[1776264403565,41.02,73968.04,0.0,-0.94169,4e-05,8.69516]
[1776264404573,41.02,73965.29,0.0,-0.94179,4e-05,8.68289]
[1776264409609,41.02,73962.76,0.0,-0.94187,4e-05,8.67291]
[1776264414644,41.02,73966.8,0.0,-0.94172,4e-05,8.69124]
[1776264415651,41.02,73964.93,0.0,-0.94179,4e-05,8.68254]
[1776264420686,41.02,73964.51,0.0,-0.94182,4e-05,8.67981]
[1776264424720,41.02,73972.88,0.0,-0.94151,4e-05,8.7174]
[1776264426728,41.02,73975.65,0.0,-0.9414,4e-05,8.72963]
[1776264430765,41.02,73969.89,0.0,-0.94163,4e-05,8.70227]
[1776264431768,41.02,73964.04,0.0,-0.94186,4e-05,8.67532]
[1776264432781,41.02,73963.16,0.0,-0.94189,4e-05,8.67096]
[1776264433891,41.02,73975.08,0.0,-0.94144,4e-05,8.72529]
[1776264436803,41.02,73973.21,0.0,-0.94152,4e-05,8.71622]
[1776264438817,41.02,73964.81,0.0,-0.94184,4e-05,8.67736]
[1776264440831,41.01,73972.95,0.0,-0.94153,4e-05,8.71425]
[1776264441848,41.01,73973.47,0.0,-0.94151,4e-05,8.7164]
[1776264443962,41.01,73995.66,0.0,-0.94067,4e-05,8.81791]
[1776264444863,41.01,73995.66,0.0,-0.94067,4e-05,8.81802]
[1776264449895,41.02,73997.61,0.0,-0.94058,4e-05,8.8279]
[1776264454930,41.01,73994.57,0.0,-0.94072,4e-05,8.81087]
[1776264459966,41.01,73989.41,0.0,-0.94093,4e-05,8.78626]
[1776264465001,41.01,73988.88,0.0,-0.94094,4e-05,8.78432]
[1776264467015,41.01,73984.5,0.0,-0.94111,4e-05,8.76445]
[1776264471043,41.02,73979.07,0.0,-0.94131,4e-05,8.73973]
[1776264472050,41.01,73977.66,0.0,-0.94137,4e-05,8.73304]
[1776264475071,41.01,73987.75,0.0,-0.94099,4e-05,8.77874]
[1776264476078,41.01,73994.44,0.0,-0.94073,4e-05,8.80926]
[1776264477085,41.01,73994.65,0.0,-0.94073,4e-05,8.80989]
[1776264482123,41.02,73990.43,0.0,-0.94087,4e-05,8.79247]
[1776264486148,41.02,73995.5,0.0,-0.94065,4e-05,8.81879]
[1776264488162,41.02,74001.28,0.0,-0.94042,4e-05,8.84661]
[1776264489168,41.02,74007.09,0.0,-0.94019,4e-05,8.874]
[1776264490177,41.03,74008.04,0.0,-0.94015,4e-05,8.87888]
[1776264495211,41.03,74012.35,0.0,-0.93997,4e-05,8.90028]
[1776264499239,41.03,74017.94,0.0,-0.93974,4e-05,8.92754]
[1776264500246,41.03,74020.32,0.0,-0.93965,4e-05,8.93855]
[1776264504274,41.03,74021.26,0.0,-0.93961,4e-05,8.94265]
[1776264507294,41.03,74013.72,0.0,-0.93992,4e-05,8.90646]
[1776264509308,41.03,74010.02,0.0,-0.94007,4e-05,8.8883]
[1776264514344,41.02,74004.83,0.0,-0.94031,4e-05,8.85904]
[1776264519379,41.02,74014.6,0.0,-0.93994,4e-05,8.90369]
[1776264522402,41.02,74017.36,0.0,-0.93983,4e-05,8.9162]
[1776264527445,41.02,74022.62,0.0,-0.93963,4e-05,8.9401]
[1776264528451,41.02,74029.68,0.0,-0.93935,4e-05,8.9733]
[1776264529458,41.02,74036.52,0.0,-0.93908,4e-05,9.00548]
[1776264530465,41.02,74044.31,0.0,-0.93877,4e-05,9.04212]
[1776264531472,41.02,74044.67,0.0,-0.93875,4e-05,9.04398]
[1776264534492,41.02,74050.58,0.0,-0.93852,4e-05,9.07212]
[1776264539528,41.02,74055.6,0.0,-0.93831,4e-05,9.09641]
[1776264544669,41.02,74064.98,0.0,-0.93793,4e-05,9.14134]
[1776264545570,41.02,74064.98,0.0,-0.93793,4e-05,9.14147]
[1776264547584,41.03,74066.3,0.0,-0.93788,4e-05,9.14786]
[1776264552619,41.03,74063.71,0.0,-0.93797,4e-05,9.1361]
[1776264554738,41.03,74073.75,0.0,-0.93757,4e-05,9.18356]
[1776264555647,41.03,74073.75,0.0,-0.93757,4e-05,9.18358]
[1776264559668,41.03,74077.38,0.0,-0.93743,4e-05,9.20068]
[1776264564808,41.03,74074.71,0.0,-0.93753,4e-05,9.188]
[1776264569738,41.03,74090.56,0.0,-0.9369,4e-05,9.26298]
[1776264570747,41.03,74095.36,0.0,-0.9367,4e-05,9.28564]
[1776264572759,41.03,74099.9,0.0,-0.93654,4e-05,9.30392]
[1776264577796,41.02,74099.5,0.0,-0.93657,4e-05,9.3011]
[1776264582833,41.02,74104.31,0.0,-0.93638,4e-05,9.32314]
[1776264583839,41.02,74116.05,0.0,-0.9359,4e-05,9.37905]
[1776264584951,41.02,74123.39,0.0,-0.9356,4e-05,9.41416]
[1776264585853,41.02,74123.39,0.0,-0.9356,4e-05,9.41423]
[1776264590887,41.02,74120.37,0.0,-0.93572,4e-05,9.40012]
[1776264593909,41.02,74111.06,0.0,-0.9361,4e-05,9.35594]
[1776264595021,41.02,74098.93,0.0,-0.93659,4e-05,9.29789]
[1776264595923,41.02,74098.93,0.0,-0.93659,4e-05,9.29767]
[1776264596934,41.02,74100.21,0.0,-0.93654,4e-05,9.30357]
[1776264597936,41.02,74105.5,0.0,-0.93633,4e-05,9.32856]
[1776264598944,41.02,74107.49,0.0,-0.93625,4e-05,9.33781]
[1776264602973,41.02,74116.38,0.0,-0.9359,4e-05,9.37924]
[1776264603980,41.02,74117.52,0.0,-0.93585,4e-05,9.38435]
[1776264605095,41.02,74110.66,0.0,-0.93614,4e-05,9.35124]
[1776264607002,41.02,74110.23,0.0,-0.93616,4e-05,9.34853]
[1776264608028,41.02,74134.5,0.0,-0.93517,4e-05,9.46443]
[1776264609021,41.02,74134.5,0.0,-0.93517,4e-05,9.46434]
[1776264610028,41.02,74144.37,0.0,-0.93476,4e-05,9.51182]
[1776264611035,41.02,74154.16,0.0,-0.93436,4e-05,9.55888]
[1776264612042,41.02,74162.66,0.0,-0.934,4e-05,9.59976]
[1776264613049,41.01,74159.54,0.0,-0.93414,4e-05,9.58438]
[1776264617085,41.01,74167.45,0.0,-0.93381,4e-05,9.62157]
[1776264619094,41.01,74170.26,0.0,-0.93371,4e-05,9.63424]
[1776264624134,41.01,74175.41,0.0,-0.9335,4e-05,9.65758]
[1776264626149,41.01,74180.94,0.0,-0.93328,4e-05,9.68374]
[1776264630177,41.0,74173.75,0.0,-0.93359,4e-05,9.64731]
[1776264632192,41.0,74166.39,0.0,-0.93393,4e-05,9.60804]
[1776264635310,41.0,74175.12,0.0,-0.93357,4e-05,9.64951]
[1776264639240,41.0,74167.32,0.0,-0.93391,4e-05,9.6104]
[1776264640249,41.0,74176.69,0.0,-0.93352,4e-05,9.65552]
[1776264642261,41.0,74185.26,0.0,-0.93316,4e-05,9.69641]
[1776264643268,41.0,74179.99,0.0,-0.93339,4e-05,9.67037]
[1776264648303,40.99,74176.49,0.0,-0.93355,4e-05,9.65148]
[1776264652332,40.99,74183.57,0.0,-0.93327,4e-05,9.68447]
[1776264653341,40.99,74185.03,0.0,-0.93321,4e-05,9.69116]
[1776264658392,40.99,74184.96,0.0,-0.93323,4e-05,9.68869]
[1776264663411,40.98,74191.31,0.0,-0.93298,4e-05,9.71751]
[1776264668446,40.98,74191.52,0.0,-0.93299,4e-05,9.7161]
[1776264671467,40.97,74185.63,0.0,-0.93326,4e-05,9.68595]
[1776264676502,40.97,74185.11,0.0,-0.9333,4e-05,9.68116]
[1776264681538,40.97,74183.19,0.0,-0.9334,4e-05,9.66955]
[1776264685566,40.96,74177.58,0.0,-0.93365,4e-05,9.64056]
[1776264688587,40.96,74166.17,0.0,-0.93414,4e-05,9.58404]
[1776264689595,40.96,74155.89,0.0,-0.93457,4e-05,9.53401]
[1776264690601,40.96,74152.63,0.0,-0.93471,4e-05,9.51804]
[1776264692614,40.96,74149.53,0.0,-0.93486,4e-05,9.49973]
[1776264694628,40.96,74143.81,0.0,-0.9351,4e-05,9.47188]
[1776264699664,40.96,74145.75,0.0,-0.93502,4e-05,9.48054]
[1776264704698,40.96,74149.61,0.0,-0.93487,4e-05,9.49852]
[1776264707729,40.96,74142.35,0.0,-0.93517,4e-05,9.46328]
[1776264708736,40.95,74136.89,0.0,-0.9354,4e-05,9.43661]
[1776264710749,40.95,74129.75,0.0,-0.9357,4e-05,9.40155]
[1776264711756,40.95,74121.92,0.0,-0.93603,4e-05,9.36373]
[1776264716792,40.95,74120.86,0.0,-0.93608,4e-05,9.35692]
[1776264719813,40.95,74115.61,0.0,-0.93631,4e-05,9.33089]
[1776264722844,40.95,74108.69,0.0,-0.9366,4e-05,9.29702]
[1776264724854,40.95,74098.17,0.0,-0.93703,4e-05,9.24654]
[1776264729886,40.94,74097.82,0.0,-0.93705,4e-05,9.24389]
[1776264734921,40.94,74100.59,0.0,-0.93695,4e-05,9.25602]
[1776264739956,40.94,74100.7,0.0,-0.93695,4e-05,9.25545]
[1776264744991,40.94,74099.25,0.0,-0.93702,4e-05,9.24754]
[1776264748012,40.94,74081.25,0.0,-0.93775,4e-05,9.16177]
[1776264749019,40.94,74073.43,0.0,-0.93806,4e-05,9.12484]
[1776264754054,40.94,74075.28,0.0,-0.93801,4e-05,9.13045]
[1776264759088,40.94,74073.2,0.0,-0.93809,4e-05,9.12049]
[1776264764123,40.94,74076.2,0.0,-0.93797,4e-05,9.1344]
[1776264769158,40.94,74077.63,0.0,-0.93792,4e-05,9.14085]
[1776264772179,40.93,74087.35,0.0,-0.93753,4e-05,9.1865]
[1776264777228,40.93,74087.39,0.0,-0.93753,4e-05,9.18609]
[1776264778223,40.93,74096.71,0.0,-0.93716,4e-05,9.23007]
[1776264779229,40.93,74115.4,0.0,-0.9364,4e-05,9.31908]
[1776264784267,40.93,74113.67,0.0,-0.93647,4e-05,9.31126]
[1776264789301,40.93,74120.2,0.0,-0.93622,4e-05,9.34065]
[1776264790308,40.93,74127.46,0.0,-0.93593,4e-05,9.3749]
[1776264792323,40.93,74133.33,0.0,-0.93569,4e-05,9.40204]
[1776264793333,40.93,74127.99,0.0,-0.93592,4e-05,9.37601]
[1776264796453,40.93,74114.3,0.0,-0.93649,4e-05,9.30935]
[1776264798366,40.92,74121.34,0.0,-0.93621,4e-05,9.34221]
[1776264799381,40.92,74129.2,0.0,-0.93589,4e-05,9.37937]
[1776264801387,40.92,74134.71,0.0,-0.93567,4e-05,9.40485]
[1776264806524,40.92,74146.53,0.0,-0.9352,4e-05,9.45938]
[1776264807434,40.92,74146.53,0.0,-0.93521,4e-05,9.45886]
[1776264811458,40.91,74141.55,0.0,-0.93545,4e-05,9.42995]
[1776264816493,40.91,74140.81,0.0,-0.9355,4e-05,9.42421]
[1776264821528,40.9,74140.11,0.0,-0.93555,4e-05,9.41882]
[1776264826562,40.9,74140.24,0.0,-0.93556,4e-05,9.41754]
[1776264831602,40.9,74138.28,0.0,-0.93565,4e-05,9.40632]
[1776264832608,40.9,74124.84,0.0,-0.93621,4e-05,9.34159]
[1776264833615,40.9,74113.33,0.0,-0.93668,4e-05,9.28641]
[1776264834622,40.9,74112.96,0.0,-0.9367,4e-05,9.28448]
[1776264835629,40.9,74105.52,0.0,-0.937,4e-05,9.24891]
[1776264836663,40.9,74102.9,0.0,-0.93711,4e-05,9.23635]
[1776264840667,40.9,74094.94,0.0,-0.93743,4e-05,9.1982]
[1776264841676,40.9,74093.78,0.0,-0.93748,4e-05,9.19265]
[1776264844696,40.9,74101.13,0.0,-0.93718,4e-05,9.22734]
[1776264845703,40.89,74106.41,0.0,-0.93697,4e-05,9.25232]
[1776264846710,40.89,74102.99,0.0,-0.93711,4e-05,9.23591]
[1776264851745,40.89,74099.38,0.0,-0.93726,4e-05,9.21806]
[1776264856779,40.89,74096.87,0.0,-0.93737,4e-05,9.20546]
[1776264859802,40.89,74102.7,0.0,-0.93714,4e-05,9.23268]
[1776264861815,40.89,74115.37,0.0,-0.93663,4e-05,9.29255]
[1776264862819,40.89,74122.24,0.0,-0.93635,4e-05,9.32504]
[1776264863828,40.89,74124.18,0.0,-0.93627,4e-05,9.33397]
[1776264868863,40.89,74128.27,0.0,-0.93612,4e-05,9.35182]
[1776264873898,40.88,74132.43,0.0,-0.93598,4e-05,9.36711]
[1776264875007,40.88,74140.22,0.0,-0.93567,4e-05,9.40415]
[1776264875913,40.88,74145.53,0.0,-0.93545,4e-05,9.42929]
[1776264878934,40.88,74157.34,0.0,-0.93497,4e-05,9.48532]
[1776264879942,40.88,74154.14,0.0,-0.9351,4e-05,9.46982]
[1776264880948,40.88,74147.07,0.0,-0.9354,4e-05,9.43532]
[1776264881955,40.88,74145.01,0.0,-0.93549,4e-05,9.42502]
[1776264882961,40.88,74138.41,0.0,-0.93576,4e-05,9.39294]
[1776264883969,40.88,74139.31,0.0,-0.93573,4e-05,9.39693]
[1776264889003,40.87,74139.21,0.0,-0.93575,4e-05,9.39479]
[1776264894038,40.87,74136.28,0.0,-0.93589,4e-05,9.37877]
[1776264895148,40.87,74143.94,0.0,-0.93557,4e-05,9.41521]
[1776264897063,40.87,74152.18,0.0,-0.93524,4e-05,9.45407]
[1776264902095,40.86,74156.03,0.0,-0.9351,4e-05,9.47048]
[1776264903104,40.86,74162.9,0.0,-0.93482,4e-05,9.50317]
[1776264908137,40.86,74165.9,0.0,-0.93472,4e-05,9.51516]
[1776264910150,40.86,74171.97,0.0,-0.93447,4e-05,9.54347]
[1776264912165,40.86,74176.32,0.0,-0.9343,4e-05,9.56337]
[1776264915291,40.85,74163.59,0.0,-0.93484,4e-05,9.50042]
[1776264917200,40.85,74161.98,0.0,-0.93492,4e-05,9.49165]
[1776264922234,40.85,74162.21,0.0,-0.93493,4e-05,9.4904]
[1776264927270,40.84,74161.76,0.0,-0.93497,4e-05,9.48592]
[1776264932307,40.84,74167.41,0.0,-0.93477,4e-05,9.50839]
[1776264933331,40.84,74172.85,0.0,-0.93454,4e-05,9.53462]
[1776264934329,40.84,74193.76,0.0,-0.93367,4e-05,9.6362]
[1776264935437,40.84,74229.87,0.0,-0.93214,4e-05,9.81229]
[1776264936339,40.84,74229.87,0.0,-0.93214,4e-05,9.81176]
[1776264939360,40.83,74224.36,0.0,-0.93239,4e-05,9.78317]
[1776264944394,40.83,74225.06,0.0,-0.93238,4e-05,9.78421]
[1776264945510,40.83,74232.88,0.0,-0.93205,4e-05,9.82215]
[1776264950437,40.82,74227.27,0.0,-0.93232,4e-05,9.79202]
[1776264955580,40.82,74238.66,0.0,-0.93184,4e-05,9.84653]
[1776264961522,40.82,74244.1,0.0,-0.93162,4e-05,9.8718]
[1776264962528,40.82,74252.23,0.0,-0.93127,4e-05,9.9118]
[1776264967565,40.82,74250.99,0.0,-0.93134,4e-05,9.9046]
[1776264969578,40.82,74244.34,0.0,-0.93163,4e-05,9.87141]
[1776264974614,40.81,74240.81,0.0,-0.93179,4e-05,9.8528]
[1776264979650,40.81,74237.34,0.0,-0.93195,4e-05,9.83417]
[1776264984685,40.81,74229.47,0.0,-0.93231,4e-05,9.7927]
[1776264986701,40.8,74223.94,0.0,-0.93256,4e-05,9.76453]
[1776264991736,40.8,74229.89,0.0,-0.93234,4e-05,9.78842]
[1776264996769,40.79,74233.23,0.0,-0.93222,4e-05,9.80236]
[1776265001805,40.79,74234.9,0.0,-0.93217,4e-05,9.80808]
[1776265004824,40.79,74231.54,0.0,-0.93233,4e-05,9.7901]
[1776265009860,40.78,74219.59,0.0,-0.93286,4e-05,9.72906]
[1776265010866,40.78,74218.69,0.0,-0.9329,4e-05,9.72426]
[1776265014898,40.78,74212.71,0.0,-0.93317,4e-05,9.69342]
[1776265015906,40.78,74203.65,0.0,-0.93356,4e-05,9.64878]
[1776265016916,40.78,74204.43,0.0,-0.93353,4e-05,9.65231]
[1776265021948,40.78,74204.01,0.0,-0.93356,4e-05,9.64899]
[1776265030004,40.77,74206.48,0.0,-0.93347,4e-05,9.65927]
[1776265035038,40.77,74216.22,0.0,-0.93306,4e-05,9.70597]
[1776265036046,40.77,74229.84,0.0,-0.93249,4e-05,9.77256]
[1776265037053,40.77,74232.73,0.0,-0.93237,4e-05,9.78641]
[1776265042088,40.77,74228.76,0.0,-0.93255,4e-05,9.76495]
[1776265043095,40.77,74221.39,0.0,-0.93287,4e-05,9.72841]
[1776265044102,40.77,74218.66,0.0,-0.93299,4e-05,9.71472]
[1776265046218,40.76,74211.6,0.0,-0.9333,4e-05,9.67937]
[1776265050145,40.76,74207.41,0.0,-0.93348,4e-05,9.65826]
[1776265053169,40.76,74201.74,0.0,-0.93374,4e-05,9.62708]
[1776265054172,40.76,74196.07,0.0,-0.93398,4e-05,9.5993]
[1776265055185,40.76,74183.79,0.0,-0.9345,4e-05,9.53949]
[1776265056291,40.76,74174.93,0.0,-0.93487,4e-05,9.49655]
[1776265062228,40.76,74174.48,0.0,-0.93489,4e-05,9.49451]
[1776265064242,40.76,74168.15,0.0,-0.93515,4e-05,9.46404]
[1776265069277,40.76,74165.44,0.0,-0.93526,4e-05,9.45131]
[1776265074312,40.76,74161.92,0.0,-0.9354,4e-05,9.43474]
[1776265079346,40.76,74161.93,0.0,-0.93539,4e-05,9.43528]
[1776265084382,40.77,74162.65,0.0,-0.93536,4e-05,9.43926]
[1776265089417,40.77,74163.0,0.0,-0.93534,4e-05,9.44146]
[1776265094451,40.77,74164.12,0.0,-0.93529,4e-05,9.44737]
[1776265096575,40.77,74158.68,0.0,-0.93551,4e-05,9.42135]
[1776265102508,40.77,74161.93,0.0,-0.93537,4e-05,9.43777]
[1776265108549,40.77,74163.16,0.0,-0.93531,4e-05,9.44438]
[1776265111571,40.77,74158.09,0.0,-0.93554,4e-05,9.41735]
[1776265116717,40.77,74154.68,0.0,-0.93567,4e-05,9.40179]
[1776265122649,40.77,74154.77,0.0,-0.93566,4e-05,9.40337]
[1776265127686,40.78,74152.79,0.0,-0.93573,4e-05,9.39486]
[1776265128691,40.78,74139.25,0.0,-0.93629,4e-05,9.33016]
[1776265133725,40.78,74137.32,0.0,-0.93635,4e-05,9.32254]
[1776265138761,40.78,74133.61,0.0,-0.93649,4e-05,9.30598]
[1776265142788,40.78,74139.33,0.0,-0.93625,4e-05,9.33415]
[1776265146927,40.79,74131.46,0.0,-0.93656,4e-05,9.29762]
[1776265149839,40.79,74125.82,0.0,-0.93678,4e-05,9.27159]
[1776265154873,40.79,74126.64,0.0,-0.93674,4e-05,9.27714]
[1776265159909,40.79,74125.53,0.0,-0.93677,4e-05,9.27344]
[1776265164944,40.8,74123.39,0.0,-0.93684,4e-05,9.26481]
[1776265169978,40.8,74121.26,0.0,-0.93691,4e-05,9.25614]
[1776265175013,40.8,74119.69,0.0,-0.93698,4e-05,9.24714]
[1776265180055,40.8,74124.62,0.0,-0.93677,4e-05,9.27204]
[1776265181058,40.8,74131.76,0.0,-0.93648,4e-05,9.30639]
[1776265182065,40.81,74137.47,0.0,-0.93624,4e-05,9.33391]
[1776265184079,40.81,74139.12,0.0,-0.93617,4e-05,9.3421]
[1776265188107,40.81,74130.26,0.0,-0.93653,4e-05,9.30033]
[1776265193142,40.81,74130.28,0.0,-0.93653,4e-05,9.30025]
[1776265198178,40.81,74132.9,0.0,-0.93641,4e-05,9.3138]
[1776265200229,40.81,74140.37,0.0,-0.93611,4e-05,9.34992]
[1776265202215,40.81,74147.54,0.0,-0.93581,4e-05,9.38457]
[1776265207363,40.81,74151.43,0.0,-0.93566,4e-05,9.40171]
[1776265213288,40.8,74153.82,0.0,-0.93558,4e-05,9.41128]
[1776265216310,40.8,74141.67,0.0,-0.93609,4e-05,9.35197]
[1776265217437,40.8,74140.13,0.0,-0.93615,4e-05,9.34437]
[1776265223359,40.8,74146.6,0.0,-0.9359,4e-05,9.37402]
[1776265224366,40.8,74156.27,0.0,-0.9355,4e-05,9.42026]
[1776265225373,40.8,74156.61,0.0,-0.93549,4e-05,9.42156]
[1776265227506,40.8,74150.14,0.0,-0.93576,4e-05,9.3906]
[1776265229401,40.8,74137.85,0.0,-0.93627,4e-05,9.33145]
[1776265230408,40.8,74131.19,0.0,-0.93654,4e-05,9.29939]
[1776265231415,40.8,74130.57,0.0,-0.93658,4e-05,9.29333]
[1776265236451,40.8,74127.15,0.0,-0.93673,4e-05,9.27631]
[1776265240480,40.79,74121.16,0.0,-0.93698,4e-05,9.24714]
[1776265244506,40.79,74119.15,0.0,-0.93706,4e-05,9.23709]
[1776265247647,40.79,74145.54,0.0,-0.93599,4e-05,9.36295]
[1776265249542,40.79,74150.3,0.0,-0.93579,4e-05,9.38617]
[1776265254579,40.79,74142.84,0.0,-0.93611,4e-05,9.34922]
[1776265257717,40.79,74136.74,0.0,-0.93636,4e-05,9.31925]
[1776265259614,40.79,74135.29,0.0,-0.93643,4e-05,9.31188]
[1776265262639,40.79,74127.94,0.0,-0.93673,4e-05,9.27619]
[1776265263642,40.79,74125.48,0.0,-0.93683,4e-05,9.26431]
[1776265267791,40.79,74118.31,0.0,-0.93713,4e-05,9.22964]
[1776265270692,40.79,74124.68,0.0,-0.93687,4e-05,9.25972]
[1776265271699,40.79,74128.09,0.0,-0.93673,4e-05,9.27586]
[1776265274720,40.79,74132.57,0.0,-0.93656,4e-05,9.29677]
[1776265275727,40.78,74138.38,0.0,-0.93632,4e-05,9.32437]
[1776265276734,40.78,74144.12,0.0,-0.93609,4e-05,9.35165]
[1776265277863,40.78,74152.19,0.0,-0.93576,4e-05,9.39015]
[1776265279757,40.78,74153.08,0.0,-0.93573,4e-05,9.39381]
[1776265281770,40.78,74158.94,0.0,-0.93548,4e-05,9.42218]
[1776265283784,40.78,74164.73,0.0,-0.93525,4e-05,9.44978]
[1776265285798,40.78,74158.34,0.0,-0.93552,4e-05,9.41821]
[1776265287934,40.78,74158.04,0.0,-0.93554,4e-05,9.4161]
[1776265290833,40.78,74150.99,0.0,-0.93583,4e-05,9.3812]
[1776265293854,40.78,74144.55,0.0,-0.93612,4e-05,9.34652]
[1776265296874,40.78,74140.02,0.0,-0.93632,4e-05,9.32419]
[1776265298004,40.78,74133.94,0.0,-0.93657,4e-05,9.29478]
[1776265303924,40.77,74134.14,0.0,-0.93656,4e-05,9.29513]
[1776265305937,40.77,74143.06,0.0,-0.9362,4e-05,9.33739]
[1776265306945,40.77,74148.24,0.0,-0.93599,4e-05,9.36225]
[1776265311979,40.77,74151.81,0.0,-0.93585,4e-05,9.37845]
[1776265317016,40.77,74155.67,0.0,-0.9357,4e-05,9.39568]
[1776265322051,40.77,74156.14,0.0,-0.9357,4e-05,9.39665]
[1776265325071,40.77,74161.16,0.0,-0.9355,4e-05,9.42007]
[1776265329106,40.76,74164.24,0.0,-0.93537,4e-05,9.43458]
[1776265331117,40.76,74177.9,0.0,-0.9348,4e-05,9.50079]
[1776265332126,40.76,74178.44,0.0,-0.93478,4e-05,9.5034]
[1776265333137,40.76,74185.49,0.0,-0.93449,4e-05,9.53759]
[1776265334137,40.76,74200.47,0.0,-0.93386,4e-05,9.61038]
[1776265335145,40.76,74206.71,0.0,-0.93359,4e-05,9.64066]
[1776265336151,40.76,74208.28,0.0,-0.93353,4e-05,9.64812]
[1776265341186,40.76,74222.39,0.0,-0.93294,4e-05,9.71611]
[1776265342193,40.76,74225.98,0.0,-0.93279,4e-05,9.73338]
[1776265344213,40.76,74215.2,0.0,-0.93326,4e-05,9.67984]
[1776265345215,40.76,74211.35,0.0,-0.93342,4e-05,9.66072]
[1776265349241,40.76,74217.26,0.0,-0.93318,4e-05,9.68855]
[1776265354282,40.76,74212.44,0.0,-0.93342,4e-05,9.66056]
[1776265356294,40.75,74203.3,0.0,-0.93381,4e-05,9.61542]
[1776265357300,40.75,74202.02,0.0,-0.93386,4e-05,9.60898]
[1776265360322,40.75,74196.43,0.0,-0.9341,4e-05,9.58119]
[1776265362340,40.75,74195.1,0.0,-0.93416,4e-05,9.57442]
[1776265364352,40.75,74200.26,0.0,-0.93395,4e-05,9.59923]
[1776265365368,40.75,74206.5,0.0,-0.93368,4e-05,9.62966]
[1776265366368,40.75,74216.35,0.0,-0.93327,4e-05,9.67739]
[1776265367371,40.75,74222.92,0.0,-0.93299,4e-05,9.70928]
[1776265368513,40.75,74223.64,0.0,-0.93297,4e-05,9.71245]
[1776265374420,40.75,74223.4,0.0,-0.933,4e-05,9.70902]
[1776265380464,40.74,74223.44,0.0,-0.93301,4e-05,9.70712]
[1776265385501,40.74,74230.88,0.0,-0.93271,4e-05,9.74194]
[1776265390535,40.74,74231.32,0.0,-0.93271,4e-05,9.74212]
[1776265391542,40.73,74225.37,0.0,-0.93297,4e-05,9.71251]
[1776265392551,40.73,74224.91,0.0,-0.93299,4e-05,9.7099]
[1776265397585,40.73,74223.37,0.0,-0.93307,4e-05,9.70065]
[1776265402620,40.73,74223.4,0.0,-0.93309,4e-05,9.6991]
[1776265407655,40.72,74224.61,0.0,-0.93305,4e-05,9.7033]
[1776265412690,40.72,74226.05,0.0,-0.93302,4e-05,9.70559]
[1776265417725,40.72,74218.9,0.0,-0.93334,4e-05,9.66882]
[1776265418867,40.72,74206.89,0.0,-0.93385,4e-05,9.60957]
[1776265421754,40.72,74200.82,0.0,-0.93411,4e-05,9.57958]
[1776265423767,40.72,74193.3,0.0,-0.93443,4e-05,9.54267]
[1776265425781,40.72,74191.96,0.0,-0.93449,4e-05,9.53582]
[1776265428937,40.71,74184.5,0.0,-0.93481,4e-05,9.4986]
[1776265431824,40.71,74185.25,0.0,-0.93478,4e-05,9.50209]
[1776265433837,40.71,74196.16,0.0,-0.93433,4e-05,9.55487]
[1776265435851,40.71,74219.21,0.0,-0.93336,4e-05,9.66694]
[1776265436866,40.71,74231.24,0.0,-0.93285,4e-05,9.72556]
[1776265439013,40.71,74222.11,0.0,-0.93325,4e-05,9.68005]
[1776265440903,40.71,74214.87,0.0,-0.93356,4e-05,9.64402]
[1776265441895,40.71,74201.96,0.0,-0.93411,4e-05,9.58041]
[1776265442902,40.71,74193.47,0.0,-0.93447,4e-05,9.53858]
[1776265447938,40.7,74190.84,0.0,-0.93459,4e-05,9.52475]
[1776265449088,40.7,74175.33,0.0,-0.93524,4e-05,9.44946]
[1776265449958,40.7,74175.33,0.0,-0.93524,4e-05,9.44904]
[1776265450964,40.7,74160.66,0.0,-0.93585,4e-05,9.37833]
[1776265452978,40.7,74154.1,0.0,-0.93612,4e-05,9.34704]
[1776265453985,40.7,74147.39,0.0,-0.93639,4e-05,9.31459]
[1776265454992,40.7,74141.62,0.0,-0.93663,4e-05,9.28676]
[1776265458017,40.7,74138.89,0.0,-0.93675,4e-05,9.27323]
[1776265463051,40.7,74138.18,0.0,-0.93678,4e-05,9.26925]
[1776265468087,40.7,74154.15,0.0,-0.93613,4e-05,9.34528]
[1776265473122,40.7,74152.3,0.0,-0.93623,4e-05,9.33255]
[1776265475136,40.7,74141.13,0.0,-0.93669,4e-05,9.27874]
[1776265476143,40.7,74132.64,0.0,-0.93704,4e-05,9.23812]
[1776265481178,40.7,74129.62,0.0,-0.93716,4e-05,9.22348]
[1776265482185,40.7,74122.13,0.0,-0.93747,4e-05,9.18781]
[1776265487223,40.7,74116.85,0.0,-0.93768,4e-05,9.16288]
[1776265492256,40.7,74120.15,0.0,-0.93754,4e-05,9.17881]
[1776265494271,40.7,74129.17,0.0,-0.93718,4e-05,9.22187]
[1776265495277,40.7,74131.32,0.0,-0.93709,4e-05,9.23211]
[1776265496285,40.7,74124.8,0.0,-0.93736,4e-05,9.20098]
[1776265497292,40.7,74122.02,0.0,-0.93747,4e-05,9.18774]
[1776265499441,40.7,74128.1,0.0,-0.93722,4e-05,9.21676]
[1776265501319,40.7,74127.97,0.0,-0.93723,4e-05,9.2161]
[1776265504341,40.7,74134.37,0.0,-0.93696,4e-05,9.24699]
[1776265505349,40.7,74125.68,0.0,-0.93732,4e-05,9.20543]
[1776265506354,40.7,74127.39,0.0,-0.93725,4e-05,9.21356]
[1776265510382,40.7,74130.61,0.0,-0.93711,4e-05,9.22994]
[1776265515418,40.7,74132.15,0.0,-0.93705,4e-05,9.23682]
[1776265519447,40.7,74123.82,0.0,-0.93739,4e-05,9.19669]
[1776265521460,40.7,74120.23,0.0,-0.93754,4e-05,9.1795]
[1776265523486,40.7,74128.15,0.0,-0.93721,4e-05,9.21755]
[1776265524486,40.7,74097.49,0.0,-0.93845,4e-05,9.07188]
[1776265525496,40.7,74100.88,0.0,-0.93831,4e-05,9.08805]
[1776265527509,40.7,74101.76,0.0,-0.93828,4e-05,9.09243]
[1776265532543,40.7,74101.46,0.0,-0.9383,4e-05,9.08869]
[1776265537578,40.7,74102.64,0.0,-0.93825,4e-05,9.09489]
[1776265538586,40.7,74110.08,0.0,-0.93795,4e-05,9.13027]
[1776265539739,40.7,74099.88,0.0,-0.93836,4e-05,9.08202]
[1776265541607,40.7,74098.5,0.0,-0.93841,4e-05,9.07574]
[1776265545636,40.7,74093.69,0.0,-0.93861,4e-05,9.05271]
[1776265550675,40.7,74090.8,0.0,-0.93872,4e-05,9.03905]
[1776265551703,40.7,74081.33,0.0,-0.9391,4e-05,8.99417]
[1776265552688,40.7,74070.38,0.0,-0.93954,4e-05,8.94256]
[1776265553715,40.7,74066.81,0.0,-0.93968,4e-05,8.92571]
[1776265555712,40.7,74063.28,0.0,-0.93982,4e-05,8.90903]
[1776265560748,40.7,74063.69,0.0,-0.9398,4e-05,8.91061]
[1776265561763,40.7,74069.99,0.0,-0.93956,4e-05,8.94005]
[1776265562763,40.7,74064.27,0.0,-0.93978,4e-05,8.91316]
[1776265563778,40.7,74056.44,0.0,-0.94009,4e-05,8.87651]
[1776265564777,40.7,74051.02,0.0,-0.9403,4e-05,8.85123]
[1776265565789,40.7,74046.59,0.0,-0.94048,4e-05,8.83063]
[1776265567798,40.7,74045.71,0.0,-0.94051,4e-05,8.82671]
[1776265572848,40.7,74039.81,0.0,-0.94073,4e-05,8.79973]
[1776265577877,40.7,74034.05,0.0,-0.94095,4e-05,8.77373]
[1776265578883,40.7,74027.97,0.0,-0.94119,4e-05,8.74575]
[1776265580021,40.7,74016.93,0.0,-0.94161,4e-05,8.69497]
[1776265581906,40.71,74014.79,0.0,-0.94169,4e-05,8.68564]
[1776265586940,40.71,74019.58,0.0,-0.94149,4e-05,8.70924]
[1776265588954,40.71,74025.01,0.0,-0.94128,4e-05,8.73484]
[1776265591975,40.71,74030.09,0.0,-0.94109,4e-05,8.75609]
[1776265597009,40.71,74031.58,0.0,-0.94103,4e-05,8.76387]
[1776265602044,40.71,74040.01,0.0,-0.94069,4e-05,8.80382]
[1776265603052,40.71,74047.31,0.0,-0.94041,4e-05,8.83787]
[1776265604060,40.71,74049.32,0.0,-0.94033,4e-05,8.84729]
[1776265605066,40.71,74060.04,0.0,-0.93991,4e-05,8.89734]
[1776265606072,40.71,74061.51,0.0,-0.93985,4e-05,8.90417]
[1776265609094,40.71,74070.94,0.0,-0.93948,4e-05,8.94812]
[1776265610236,40.71,74080.14,0.0,-0.93911,4e-05,8.99152]
[1776265613123,40.71,74074.26,0.0,-0.93935,4e-05,8.96395]
[1776265618157,40.71,74079.18,0.0,-0.93916,4e-05,8.98644]
[1776265620308,40.71,74087.83,0.0,-0.93882,4e-05,9.02679]
[1776265623193,40.71,74093.05,0.0,-0.93861,4e-05,9.05078]
[1776265627220,40.71,74087.95,0.0,-0.93882,4e-05,9.02592]
[1776265630380,40.71,74071.59,0.0,-0.93948,4e-05,8.94853]
[1776265631250,40.71,74071.59,0.0,-0.93948,4e-05,8.94845]
[1776265636292,40.71,74066.83,0.0,-0.93967,4e-05,8.92587]
[1776265637297,40.71,74060.34,0.0,-0.93992,4e-05,8.8955]
[1776265638303,40.71,74048.52,0.0,-0.94039,4e-05,8.84045]
[1776265643338,40.71,74048.09,0.0,-0.9404,4e-05,8.83885]
[1776265648374,40.71,74051.28,0.0,-0.94027,4e-05,8.8542]
[1776265652402,40.71,74056.58,0.0,-0.94008,4e-05,8.87636]
[1776265655422,40.71,74061.91,0.0,-0.93987,4e-05,8.90139]
[1776265657438,40.71,74070.58,0.0,-0.93953,4e-05,8.94202]
[1776265658444,40.71,74077.3,0.0,-0.93926,4e-05,8.97351]
[1776265659452,40.71,74074.18,0.0,-0.93938,4e-05,8.95878]
[1776265660590,40.71,74067.17,0.0,-0.93966,4e-05,8.92587]
[1776265661465,40.71,74067.17,0.0,-0.93966,4e-05,8.92586]
[1776265663480,40.71,74056.52,0.0,-0.94008,4e-05,8.8761]
[1776265664485,40.71,74052.66,0.0,-0.94023,4e-05,8.85818]
[1776265665493,40.71,74046.35,0.0,-0.94048,4e-05,8.82891]
[1776265666499,40.71,74040.14,0.0,-0.94072,4e-05,8.8002]
[1776265667508,40.71,74032.46,0.0,-0.94101,4e-05,8.76478]
[1776265668514,40.71,74031.66,0.0,-0.94104,4e-05,8.76132]
[1776265672541,40.71,74022.53,0.0,-0.94139,4e-05,8.71928]
[1776265675563,40.71,74015.35,0.0,-0.94167,4e-05,8.6858]
[1776265676570,40.71,74007.06,0.0,-0.94199,4e-05,8.64758]
[1776265677576,40.71,74006.73,0.0,-0.942,4e-05,8.64605]
[1776265682638,40.71,73999.62,0.0,-0.94227,4e-05,8.61343]
[1776265683628,40.71,73985.98,0.0,-0.94279,4e-05,8.55109]
[1776265684635,40.71,73979.54,0.0,-0.94303,4e-05,8.52187]
[1776265685651,40.71,73987.4,0.0,-0.94273,4e-05,8.55792]
[1776265686651,40.71,73995.23,0.0,-0.94244,4e-05,8.59387]
[1776265687657,40.71,74002.53,0.0,-0.94216,4e-05,8.62742]
[1776265688664,40.71,73993.47,0.0,-0.9425,4e-05,8.58593]
[1776265689671,40.71,73993.11,0.0,-0.94251,4e-05,8.58438]
[1776265694708,40.71,74002.1,0.0,-0.94217,4e-05,8.62641]
[1776265695723,40.71,74004.34,0.0,-0.94208,4e-05,8.63715]
[1776265700886,40.72,74006.87,0.0,-0.94196,4e-05,8.65086]
[1776265706796,40.72,74010.32,0.0,-0.94181,4e-05,8.66911]
[1776265709819,40.72,74004.15,0.0,-0.94204,4e-05,8.64107]
[1776265714852,40.72,74011.52,0.0,-0.94178,4e-05,8.67201]
[1776265717873,40.72,74018.33,0.0,-0.94152,4e-05,8.70327]
[1776265718880,40.72,74018.74,0.0,-0.9415,4e-05,8.70507]
[1776265723916,40.72,74020.4,0.0,-0.94143,4e-05,8.71355]
[1776265725934,40.72,74004.31,0.0,-0.94205,4e-05,8.63932]
[1776265726942,40.72,74001.76,0.0,-0.94215,4e-05,8.62764]
[1776265728956,40.72,74006.85,0.0,-0.94195,4e-05,8.65107]
[1776265731108,40.72,74021.28,0.0,-0.9414,4e-05,8.71754]
[1776265732984,40.72,74026.76,0.0,-0.94119,4e-05,8.74273]
[1776265733991,40.72,74024.15,0.0,-0.94129,4e-05,8.73054]
[1776265736020,40.72,74019.08,0.0,-0.94149,4e-05,8.70693]
[1776265741239,40.72,74022.7,0.0,-0.94135,4e-05,8.72313]
[1776265744069,40.72,74040.04,0.0,-0.94068,4e-05,8.80305]
[1776265745075,40.72,74043.5,0.0,-0.94055,4e-05,8.81887]
[1776265750111,40.72,74038.17,0.0,-0.94077,4e-05,8.79283]
[1776265751309,40.72,74032.08,0.0,-0.94101,4e-05,8.76435]
[1776265753132,40.72,74019.48,0.0,-0.9415,4e-05,8.70565]
[1776265754139,40.72,74015.43,0.0,-0.94166,4e-05,8.68685]
[1776265759174,40.72,74016.9,0.0,-0.9416,4e-05,8.69312]
[1776265763203,40.72,73997.78,0.0,-0.94234,4e-05,8.60485]
[1776265764209,40.72,73990.72,0.0,-0.94261,4e-05,8.57256]
[1776265765217,40.72,73991.64,0.0,-0.94257,4e-05,8.57685]
[1776265767231,40.72,73999.74,0.0,-0.94226,4e-05,8.61405]
[1776265771450,40.72,73989.94,0.0,-0.94265,4e-05,8.56647]
[1776265775295,40.72,73999.31,0.0,-0.94229,4e-05,8.60956]
[1776265776303,40.72,74003.69,0.0,-0.94213,4e-05,8.62965]
[1776265778317,40.72,74008.59,0.0,-0.94194,4e-05,8.6521]
[1776265779323,40.72,74015.76,0.0,-0.94166,4e-05,8.68503]
[1776265780330,40.72,74033.5,0.0,-0.94098,4e-05,8.76688]
[1776265781523,40.72,74034.89,0.0,-0.94093,4e-05,8.77326]
[1776265787384,40.71,74033.87,0.0,-0.94098,4e-05,8.7671]
[1776265792423,40.71,74033.75,0.0,-0.94099,4e-05,8.76564]
[1776265793430,40.71,74024.72,0.0,-0.94134,4e-05,8.72351]
[1776265798465,40.71,74025.18,0.0,-0.94133,4e-05,8.72495]
[1776265801665,40.71,74019.54,0.0,-0.94155,4e-05,8.69839]
[1776265802492,40.71,74019.54,0.0,-0.94156,4e-05,8.69827]
[1776265803500,40.71,74012.87,0.0,-0.94181,4e-05,8.66746]
[1776265806527,40.71,74019.65,0.0,-0.94155,4e-05,8.69839]
[1776265808535,40.71,74007.55,0.0,-0.94202,4e-05,8.64255]
[1776265813576,40.71,74002.18,0.0,-0.94222,4e-05,8.61788]
[1776265814583,40.71,73990.21,0.0,-0.94268,4e-05,8.56321]
[1776265819617,40.71,73991.79,0.0,-0.94261,4e-05,8.571]
[1776265824653,40.71,74006.1,0.0,-0.94206,4e-05,8.6371]
[1776265825660,40.71,74011.37,0.0,-0.94186,4e-05,8.66134]
[1776265826680,40.71,74012.38,0.0,-0.94182,4e-05,8.66598]
[1776265828681,40.71,73993.65,0.0,-0.94254,4e-05,8.58002]
[1776265829688,40.71,73997.33,0.0,-0.9424,4e-05,8.59698]
[1776265831702,40.71,73999.21,0.0,-0.94234,4e-05,8.60289]
[1776265833717,40.71,73990.74,0.0,-0.94266,4e-05,8.5643]
[1776265837745,40.71,73983.27,0.0,-0.94294,4e-05,8.53073]
[1776265840770,40.71,73988.96,0.0,-0.94272,4e-05,8.55714]
[1776265842788,40.71,73992.15,0.0,-0.9426,4e-05,8.57193]
[1776265847817,40.71,73993.51,0.0,-0.94254,4e-05,8.57858]
[1776265852852,40.72,73994.37,0.0,-0.94251,4e-05,8.58294]
[1776265857887,40.72,73992.08,0.0,-0.94259,4e-05,8.5728]
[1776265859901,40.72,73985.37,0.0,-0.94284,4e-05,8.54234]
[1776265862090,40.72,73991.98,0.0,-0.94259,4e-05,8.5728]
[1776265863930,40.72,73994.47,0.0,-0.9425,4e-05,8.58439]
[1776265866951,40.72,73997.7,0.0,-0.94237,4e-05,8.59935]
[1776265869973,40.72,74011.56,0.0,-0.94184,4e-05,8.66348]
[1776265870979,40.72,74022.61,0.0,-0.94141,4e-05,8.71477]
[1776265872159,40.72,74044.52,0.0,-0.94056,4e-05,8.81655]
[1776265872998,40.72,74044.52,0.0,-0.94056,4e-05,8.81675]
[1776265874007,40.72,74045.06,0.0,-0.94054,4e-05,8.81939]
[1776265877027,40.72,74050.23,0.0,-0.94033,4e-05,8.84387]
[1776265882229,40.72,74051.71,0.0,-0.94028,4e-05,8.85002]
[1776265887104,40.72,74046.57,0.0,-0.94049,4e-05,8.82455]
[1776265890125,40.72,74045.31,0.0,-0.94055,4e-05,8.8179]
[1776265895160,40.71,74043.08,0.0,-0.94066,4e-05,8.80338]
[1776265900195,40.71,74045.9,0.0,-0.94056,4e-05,8.81524]
[1776265902371,40.71,74057.13,0.0,-0.94013,4e-05,8.86703]
[1776265903216,40.71,74056.93,0.0,-0.94014,4e-05,8.8658]
[1776265904225,40.71,74046.92,0.0,-0.94053,4e-05,8.81885]
[1776265905230,40.71,74041.87,0.0,-0.94073,4e-05,8.79513]
[1776265906237,40.71,74043.1,0.0,-0.94069,4e-05,8.80062]
[1776265911272,40.71,74043.75,0.0,-0.94067,4e-05,8.80245]
[1776265916308,40.7,74065.96,0.0,-0.93981,4e-05,8.90475]
[1776265917315,40.7,74066.14,0.0,-0.93981,4e-05,8.90521]
[1776265918321,40.7,74060.83,0.0,-0.94002,4e-05,8.88]
[1776265920335,40.7,74055.07,0.0,-0.94025,4e-05,8.85245]
[1776265922530,40.7,74096.68,0.0,-0.93862,4e-05,9.04655]
[1776265924402,40.7,74106.24,0.0,-0.93824,4e-05,9.09174]
[1776265925457,40.7,74079.52,0.0,-0.93931,4e-05,8.96515]
[1776265927427,40.7,74073.02,0.0,-0.93956,4e-05,8.93466]
[1776265928443,40.7,74072.38,0.0,-0.93959,4e-05,8.93138]
[1776265930444,40.7,74061.72,0.0,-0.94002,4e-05,8.8806]
[1776265931456,40.69,74078.11,0.0,-0.93938,4e-05,8.95696]
[1776265932634,40.69,74094.38,0.0,-0.93873,4e-05,9.03301]
[1776265934474,40.69,74109.22,0.0,-0.93815,4e-05,9.10245]
[1776265935652,40.69,74117.15,0.0,-0.93783,4e-05,9.13977]
[1776265936488,40.69,74117.15,0.0,-0.93783,4e-05,9.13943]
[1776265937495,40.69,74111.94,0.0,-0.93804,4e-05,9.11436]
[1776265939510,40.69,74105.14,0.0,-0.93832,4e-05,9.08154]
[1776265941522,40.69,74102.19,0.0,-0.93845,4e-05,9.06708]
[1776265943538,40.69,74082.66,0.0,-0.93923,4e-05,8.97436]
[1776265944545,40.68,74043.75,0.0,-0.94077,4e-05,8.79139]
[1776265945723,40.68,74057.82,0.0,-0.94022,4e-05,8.85664]
[1776265946573,40.68,74057.82,0.0,-0.94022,4e-05,8.85631]
[1776265948581,40.68,74048.56,0.0,-0.94059,4e-05,8.81253]
[1776265950594,40.68,74048.88,0.0,-0.94058,4e-05,8.81353]
[1776265955792,40.68,74052.36,0.0,-0.94048,4e-05,8.82557]
[1776265961670,40.68,74051.92,0.0,-0.94051,4e-05,8.82202]
[1776265968720,40.67,74052.74,0.0,-0.94049,4e-05,8.82412]
[1776265970753,40.67,74059.64,0.0,-0.94022,4e-05,8.85579]
[1776265971763,40.67,74059.58,0.0,-0.94023,4e-05,8.85522]
[1776265974781,40.67,74068.29,0.0,-0.93989,4e-05,8.89512]
[1776265975933,40.67,74070.42,0.0,-0.93981,4e-05,8.90474]
[1776265978810,40.67,74073.41,0.0,-0.9397,4e-05,8.91762]
[1776265983844,40.66,74073.76,0.0,-0.93971,4e-05,8.91723]
[1776265986003,40.66,74079.25,0.0,-0.9395,4e-05,8.94213]
[1776265987873,40.66,74087.06,0.0,-0.9392,4e-05,8.97791]
[1776265988879,40.66,74095.17,0.0,-0.93888,4e-05,9.01559]
[1776265989887,40.66,74094.36,0.0,-0.93892,4e-05,9.0112]
[1776265991900,40.66,74107.04,0.0,-0.93842,4e-05,9.06994]
[1776265992906,40.66,74108.29,0.0,-0.93837,4e-05,9.07563]
[1776265993914,40.66,74102.64,0.0,-0.9386,4e-05,9.04824]
[1776265994922,40.65,74104.42,0.0,-0.93853,4e-05,9.05646]
[1776265996935,40.65,74107.04,0.0,-0.93844,4e-05,9.06797]
[1776266001970,40.65,74102.21,0.0,-0.93866,4e-05,9.0418]
[1776266003983,40.64,74099.45,0.0,-0.93878,4e-05,9.02751]
[1776266008020,40.64,74088.72,0.0,-0.93923,4e-05,8.97453]
[1776266009021,40.64,74085.7,0.0,-0.93935,4e-05,8.95979]
[1776266014055,40.63,74087.25,0.0,-0.93933,4e-05,8.96159]
[1776266019090,40.63,74091.15,0.0,-0.9392,4e-05,8.9773]
[1776266022110,40.63,74084.34,0.0,-0.93948,4e-05,8.94364]
[1776266024125,40.62,74081.36,0.0,-0.93961,4e-05,8.92867]
[1776266025131,40.62,74074.97,0.0,-0.93987,4e-05,8.89823]
[1776266026289,40.62,74070.27,0.0,-0.94005,4e-05,8.8758]
[1776266032182,40.62,74069.41,0.0,-0.94011,4e-05,8.86934]
[1776266038223,40.61,74069.99,0.0,-0.94011,4e-05,8.86959]
[1776266042252,40.61,74077.09,0.0,-0.93984,4e-05,8.90113]
[1776266046431,40.61,74080.64,0.0,-0.93972,4e-05,8.91534]
[1776266052322,40.6,74090.89,0.0,-0.93934,4e-05,8.96102]
[1776266053329,40.6,74094.82,0.0,-0.93919,4e-05,8.97896]
[1776266056502,40.6,74117.51,0.0,-0.9383,4e-05,9.08418]
[1776266058364,40.6,74121.26,0.0,-0.93815,4e-05,9.10167]
[1776266062392,40.59,74123.94,0.0,-0.93806,4e-05,9.11268]
[1776266067426,40.59,74125.91,0.0,-0.93801,4e-05,9.11857]
[1776266072462,40.58,74125.77,0.0,-0.93806,4e-05,9.11116]
[1776266077497,40.57,74130.15,0.0,-0.93792,4e-05,9.1282]
[1776266080524,40.57,74148.36,0.0,-0.9372,4e-05,9.21353]
[1776266081525,40.57,74160.78,0.0,-0.9367,4e-05,9.27207]
[1776266083546,40.57,74174.91,0.0,-0.93612,4e-05,9.33936]
[1776266084547,40.57,74189.16,0.0,-0.93553,4e-05,9.40805]
[1776266085554,40.57,74193.62,0.0,-0.93535,4e-05,9.42939]
[1776266086719,40.57,74200.4,0.0,-0.93507,4e-05,9.462]
[1776266088574,40.56,74204.56,0.0,-0.9349,4e-05,9.48156]
[1776266089582,40.56,74217.85,0.0,-0.93434,4e-05,9.54593]
[1776266090589,40.56,74222.84,0.0,-0.93414,4e-05,9.56982]
[1776266091596,40.56,74222.45,0.0,-0.93416,4e-05,9.56739]
[1776266093610,40.56,74229.97,0.0,-0.93385,4e-05,9.60313]
[1776266095623,40.56,74231.32,0.0,-0.9338,4e-05,9.60859]
[1776266097667,40.56,74246.1,0.0,-0.93318,4e-05,9.6806]
[1776266098667,40.56,74271.07,0.0,-0.93211,4e-05,9.80305]
[1776266099671,40.55,74285.96,0.0,-0.93147,4e-05,9.87652]
[1776266100682,40.55,74279.54,0.0,-0.93175,4e-05,9.84461]
[1776266101696,40.55,74280.8,0.0,-0.9317,4e-05,9.8503]
[1776266102704,40.55,74288.72,0.0,-0.93137,4e-05,9.8886]
[1776266103705,40.55,74283.67,0.0,-0.93159,4e-05,9.86348]
[1776266105719,40.55,74291.88,0.0,-0.93124,4e-05,9.90329]
[1776266106868,40.55,74283.48,0.0,-0.93161,4e-05,9.86087]
[1776266108737,40.55,74276.49,0.0,-0.93192,4e-05,9.82502]
[1776266109744,40.55,74284.46,0.0,-0.93158,4e-05,9.86412]
[1776266110752,40.54,74287.93,0.0,-0.93143,4e-05,9.88082]
[1776266112792,40.54,74281.65,0.0,-0.93172,4e-05,9.84789]
[1776266113803,40.54,74272.18,0.0,-0.93214,4e-05,9.80042]
[1776266114808,40.54,74265.05,0.0,-0.93245,4e-05,9.76512]
[1776266115815,40.54,74251.67,0.0,-0.93302,4e-05,9.69906]
[1776266116973,40.54,74237.13,0.0,-0.93366,4e-05,9.62535]
[1776266118846,40.53,74233.1,0.0,-0.93384,4e-05,9.60436]
[1776266120862,40.53,74238.63,0.0,-0.93362,4e-05,9.63028]
[1776266122873,40.53,74247.66,0.0,-0.93324,4e-05,9.67402]
[1776266123880,40.53,74250.64,0.0,-0.93312,4e-05,9.68729]
[1776266124887,40.53,74244.2,0.0,-0.93341,4e-05,9.65494]
[1776266125894,40.53,74238.28,0.0,-0.93366,4e-05,9.62524]
[1776266130937,40.52,74234.56,0.0,-0.93385,4e-05,9.60408]
[1776266133950,40.52,74228.96,0.0,-0.93412,4e-05,9.57205]
[1776266138985,40.51,74232.38,0.0,-0.934,4e-05,9.58629]
[1776266143013,40.51,74238.27,0.0,-0.93376,4e-05,9.61303]
[1776266148048,40.5,74235.13,0.0,-0.93392,4e-05,9.59498]
[1776266153087,40.5,74231.43,0.0,-0.9341,4e-05,9.57437]
[1776266155101,40.5,74250.42,0.0,-0.9333,4e-05,9.66688]
[1776266157116,40.5,74264.01,0.0,-0.93272,4e-05,9.73334]
[1776266158121,40.5,74270.27,0.0,-0.93245,4e-05,9.76394]
[1776266163165,40.49,74265.73,0.0,-0.93267,4e-05,9.73972]
[1776266164164,40.49,74271.79,0.0,-0.93241,4e-05,9.76933]
[1776266165174,40.49,74278.88,0.0,-0.93211,4e-05,9.80405]
[1776266168193,40.49,74268.07,0.0,-0.93258,4e-05,9.74925]
[1776266173228,40.49,74263.14,0.0,-0.93281,4e-05,9.72359]
[1776266178262,40.48,74260.63,0.0,-0.93293,4e-05,9.70929]
[1776266183298,40.48,74264.23,0.0,-0.93279,4e-05,9.72543]
[1776266188340,40.48,74263.78,0.0,-0.93283,4e-05,9.72156]
[1776266189348,40.48,74258.57,0.0,-0.93305,4e-05,9.69554]
[1776266191360,40.48,74245.33,0.0,-0.93364,4e-05,9.62688]
[1776266194385,40.48,74235.73,0.0,-0.93405,4e-05,9.57932]
[1776266197541,40.47,74228.02,0.0,-0.93439,4e-05,9.54004]
[1776266200427,40.47,74224.96,0.0,-0.93453,4e-05,9.52366]
[1776266205461,40.47,74213.99,0.0,-0.93502,4e-05,9.46794]
[1776266206470,40.47,74205.87,0.0,-0.93536,4e-05,9.42808]
[1776266207616,40.47,74198.53,0.0,-0.93567,4e-05,9.3916]
[1776266211503,40.46,74181.56,0.0,-0.93638,4e-05,9.30854]
[1776266212510,40.46,74180.41,0.0,-0.93643,4e-05,9.30261]
[1776266214525,40.46,74186.84,0.0,-0.93618,4e-05,9.33287]
[1776266217697,40.46,74198.46,0.0,-0.9357,4e-05,9.38795]
[1776266219566,40.46,74197.78,0.0,-0.93573,4e-05,9.38443]
[1776266221578,40.46,74187.02,0.0,-0.93618,4e-05,9.33192]
[1776266222586,40.46,74182.6,0.0,-0.93637,4e-05,9.31015]
[1776266223594,40.46,74189.95,0.0,-0.93607,4e-05,9.34527]
[1776266224597,40.46,74183.56,0.0,-0.93634,4e-05,9.31396]
[1776266225604,40.46,74183.36,0.0,-0.93635,4e-05,9.31289]
[1776266230639,40.45,74181.79,0.0,-0.93643,4e-05,9.30376]
[1776266234670,40.45,74163.29,0.0,-0.9372,4e-05,9.21307]
[1776266235677,40.45,74155.63,0.0,-0.93752,4e-05,9.17595]
[1776266236684,40.45,74157.68,0.0,-0.93744,4e-05,9.18504]
[1776266240716,40.44,74161.86,0.0,-0.93728,4e-05,9.20358]
[1776266242730,40.44,74167.85,0.0,-0.93704,4e-05,9.23189]
[1776266245764,40.44,74158.1,0.0,-0.93745,4e-05,9.18373]
[1776266246763,40.44,74144.45,0.0,-0.93801,4e-05,9.11775]
[1776266251798,40.44,74149.16,0.0,-0.93785,4e-05,9.1357]
[1776266256838,40.43,74150.59,0.0,-0.93781,4e-05,9.14076]
[1776266257981,40.43,74138.1,0.0,-0.93832,4e-05,9.0809]
[1776266260866,40.43,74145.61,0.0,-0.93802,4e-05,9.11586]
[1776266263886,40.43,74140.44,0.0,-0.93824,4e-05,9.0906]
[1776266268087,40.43,74149.8,0.0,-0.93787,4e-05,9.13416]
[1776266268923,40.43,74149.8,0.0,-0.93787,4e-05,9.13349]
[1776266271943,40.43,74154.62,0.0,-0.93769,4e-05,9.15541]
[1776266273957,40.42,74161.58,0.0,-0.93741,4e-05,9.1879]
[1776266275971,40.42,74168.89,0.0,-0.93712,4e-05,9.22253]
[1776266278157,40.42,74161.99,0.0,-0.93741,4e-05,9.18845]
[1776266279999,40.42,74157.95,0.0,-0.93758,4e-05,9.16819]
[1776266285038,40.42,74150.08,0.0,-0.93792,4e-05,9.12867]
[1776266287048,40.41,74157.27,0.0,-0.93763,4e-05,9.16204]
[1776266292082,40.41,74160.57,0.0,-0.93751,4e-05,9.17635]
[1776266295107,40.41,74167.75,0.0,-0.93723,4e-05,9.20963]
[1776266300141,40.41,74170.77,0.0,-0.93712,4e-05,9.22201]
[1776266305176,40.4,74168.96,0.0,-0.93722,4e-05,9.21121]
[1776266310210,40.4,74164.69,0.0,-0.93741,4e-05,9.18831]
[1776266312224,40.4,74159.64,0.0,-0.93764,4e-05,9.1608]
[1776266317270,40.39,74156.64,0.0,-0.93778,4e-05,9.14449]
[1776266322296,40.39,74157.63,0.0,-0.93775,4e-05,9.14798]
[1776266324311,40.39,74152.33,0.0,-0.93797,4e-05,9.12175]
[1776266325317,40.39,74146.28,0.0,-0.93822,4e-05,9.09264]
[1776266330353,40.39,74142.73,0.0,-0.93837,4e-05,9.07486]
[1776266332369,40.39,74149.12,0.0,-0.93812,4e-05,9.10462]
[1776266336395,40.38,74151.42,0.0,-0.93803,4e-05,9.11439]
[1776266339415,40.38,74157.42,0.0,-0.9378,4e-05,9.14208]
[1776266342437,40.38,74164.97,0.0,-0.9375,4e-05,9.17715]
[1776266346466,40.38,74174.19,0.0,-0.93714,4e-05,9.22016]
[1776266347473,40.38,74177.53,0.0,-0.937,4e-05,9.23576]
[1776266352507,40.37,74171.53,0.0,-0.93727,4e-05,9.20451]
[1776266357543,40.37,74173.79,0.0,-0.9372,4e-05,9.21278]
[1776266362580,40.36,74169.95,0.0,-0.93737,4e-05,9.19226]
[1776266365602,40.36,74159.9,0.0,-0.93779,4e-05,9.14295]
[1776266366613,40.36,74144.71,0.0,-0.93841,4e-05,9.07006]
[1776266367620,40.36,74138.81,0.0,-0.93865,4e-05,9.04176]
[1776266368794,40.36,74136.89,0.0,-0.93873,4e-05,9.03246]
[1776266373661,40.36,74144.3,0.0,-0.93846,4e-05,9.06418]
[1776266375675,40.36,74144.47,0.0,-0.93845,4e-05,9.06442]
[1776266380712,40.36,74139.21,0.0,-0.93867,4e-05,9.03863]
[1776266386756,40.36,74135.67,0.0,-0.93883,4e-05,9.02064]
[1776266391790,40.35,74138.91,0.0,-0.9387,4e-05,9.03526]
[1776266396827,40.35,74137.48,0.0,-0.93877,4e-05,9.02748]
[1776266401859,40.35,74135.76,0.0,-0.93884,4e-05,9.01851]
[1776266403874,40.35,74124.63,0.0,-0.93929,4e-05,8.96556]
[1776266404881,40.35,74122.52,0.0,-0.93938,4e-05,8.95549]
[1776266409917,40.35,74123.26,0.0,-0.93935,4e-05,8.95862]
[1776266414951,40.35,74121.25,0.0,-0.93943,4e-05,8.94891]
[1776266419158,40.35,74110.16,0.0,-0.93987,4e-05,8.89641]
[1776266419986,40.35,74110.16,0.0,-0.93987,4e-05,8.89646]
[1776266420993,40.35,74104.11,0.0,-0.94011,4e-05,8.86796]
[1776266422000,40.35,74104.44,0.0,-0.9401,4e-05,8.86961]
[1776266427042,40.35,74101.31,0.0,-0.94023,4e-05,8.85424]
[1776266429230,40.35,74086.96,0.0,-0.9408,4e-05,8.78636]
[1776266430062,40.35,74086.96,0.0,-0.9408,4e-05,8.78615]
[1776266431079,40.35,74077.07,0.0,-0.94121,4e-05,8.7369]
[1776266433085,40.35,74082.45,0.0,-0.941,4e-05,8.76188]
[1776266435100,40.35,74085.75,0.0,-0.94087,4e-05,8.77674]
[1776266440140,40.34,74089.61,0.0,-0.94073,4e-05,8.79391]
[1776266445175,40.34,74084.36,0.0,-0.94094,4e-05,8.76831]
[1776266448203,40.34,74096.98,0.0,-0.94045,4e-05,8.82706]
[1776266453235,40.34,74098.02,0.0,-0.9404,4e-05,8.83278]
[1776266455249,40.34,74103.25,0.0,-0.9402,4e-05,8.8575]
[1776266460284,40.34,74105.82,0.0,-0.9401,4e-05,8.86932]
[1776266464313,40.34,74095.53,0.0,-0.94051,4e-05,8.81949]
[1776266467334,40.34,74099.58,0.0,-0.94036,4e-05,8.83771]
[1776266472371,40.34,74103.5,0.0,-0.94022,4e-05,8.85467]
[1776266477426,40.33,74106.46,0.0,-0.94012,4e-05,8.86702]
[1776266482440,40.33,74110.09,0.0,-0.93998,4e-05,8.88279]
[1776266487484,40.33,74107.46,0.0,-0.9401,4e-05,8.8685]
[1776266488484,40.33,74102.01,0.0,-0.94032,4e-05,8.84286]
[1776266491506,40.32,74107.66,0.0,-0.94012,4e-05,8.86574]
[1776266495533,40.32,74115.13,0.0,-0.93984,4e-05,8.8994]
[1776266500571,40.32,74119.61,0.0,-0.93967,4e-05,8.91913]
[1776266505606,40.32,74120.69,0.0,-0.93965,4e-05,8.92207]
[1776266508635,40.31,74127.97,0.0,-0.93937,4e-05,8.95538]
[1776266509810,40.31,74147.57,0.0,-0.93859,4e-05,9.048]
[1776266510647,40.31,74147.57,0.0,-0.93859,4e-05,9.04788]
[1776266512659,40.31,74154.34,0.0,-0.93831,4e-05,9.08001]
[1776266517695,40.31,74153.63,0.0,-0.93835,4e-05,9.07561]
[1776266521724,40.31,74160.28,0.0,-0.93809,4e-05,9.10666]
[1776266524744,40.31,74154.54,0.0,-0.93833,4e-05,9.07867]
[1776266526759,40.31,74147.93,0.0,-0.9386,4e-05,9.04642]
[1776266530787,40.3,74142.18,0.0,-0.93885,4e-05,9.01684]
[1776266532800,40.3,74134.51,0.0,-0.93917,4e-05,8.97937]
[1776266537835,40.3,74137.25,0.0,-0.93908,4e-05,8.98992]
[1776266542870,40.29,74136.07,0.0,-0.93914,4e-05,8.98229]
[1776266543877,40.29,74141.1,0.0,-0.93895,4e-05,9.00518]
[1776266545891,40.29,74146.46,0.0,-0.93874,4e-05,9.03001]
[1776266547905,40.29,74148.44,0.0,-0.93866,4e-05,9.03911]
[1776266551932,40.29,74141.99,0.0,-0.93895,4e-05,9.00482]
[1776266556968,40.28,74142.39,0.0,-0.93895,4e-05,9.0044]
[1776266562003,40.28,74143.33,0.0,-0.93894,4e-05,9.00552]
[1776266567039,40.27,74143.11,0.0,-0.93897,4e-05,9.00226]
[1776266572072,40.27,74145.65,0.0,-0.9389,4e-05,9.01097]
[1776266577108,40.26,74145.65,0.0,-0.93892,4e-05,9.00814]
[1776266579122,40.26,74153.01,0.0,-0.93863,4e-05,9.04242]
[1776266580128,40.26,74161.13,0.0,-0.93831,4e-05,9.08096]
[1776266585164,40.26,74164.96,0.0,-0.93816,4e-05,9.09809]
[1776266586354,40.26,74144.95,0.0,-0.93897,4e-05,9.00201]
[1776266587178,40.26,74144.95,0.0,-0.93898,4e-05,9.00151]
[1776266593220,40.25,74146.82,0.0,-0.93893,4e-05,9.00782]
[1776266598258,40.25,74129.95,0.0,-0.93963,4e-05,8.9248]
[1776266600277,40.25,74115.98,0.0,-0.94019,4e-05,8.85841]
[1776266601281,40.24,74107.27,0.0,-0.94053,4e-05,8.81689]
[1776266606496,40.24,74105.23,0.0,-0.94062,4e-05,8.80633]
[1776266612359,40.24,74090.18,0.0,-0.94124,4e-05,8.73191]
[1776266617394,40.24,74084.99,0.0,-0.94144,4e-05,8.70746]
[1776266619408,40.24,74075.2,0.0,-0.94183,4e-05,8.66175]
[1776266620414,40.24,74073.85,0.0,-0.94188,4e-05,8.65549]
[1776266622433,40.24,74080.39,0.0,-0.94162,4e-05,8.68597]
[1776266624443,40.24,74086.73,0.0,-0.94138,4e-05,8.7154]
[1776266628470,40.24,74078.7,0.0,-0.94169,4e-05,8.67766]
[1776266630485,40.24,74072.68,0.0,-0.94193,4e-05,8.64963]
[1776266631492,40.24,74069.69,0.0,-0.94204,4e-05,8.63578]
[1776266633507,40.24,74062.32,0.0,-0.94233,4e-05,8.60175]
[1776266635699,40.24,74056.31,0.0,-0.94256,4e-05,8.57401]
[1776266641620,40.24,74057.14,0.0,-0.94252,4e-05,8.57804]
[1776266643585,40.24,74034.31,0.0,-0.94339,4e-05,8.47305]
[1776266646603,40.24,74025.78,0.0,-0.94372,4e-05,8.43368]
[1776266647633,40.24,74017.09,0.0,-0.94405,4e-05,8.39341]
[1776266649625,40.24,74005.06,0.0,-0.94451,4e-05,8.33764]
[1776266653652,40.23,74001.15,0.0,-0.94467,4e-05,8.31821]
[1776266657681,40.23,74010.54,0.0,-0.94432,4e-05,8.36065]
[1776266658687,40.23,74004.42,0.0,-0.94455,4e-05,8.33284]
[1776266661714,40.23,74011.14,0.0,-0.9443,4e-05,8.36358]
[1776266662715,40.23,74017.99,0.0,-0.94404,4e-05,8.39482]
[1776266663723,40.23,74023.54,0.0,-0.94383,4e-05,8.42014]
[1776266666747,40.23,74035.12,0.0,-0.94339,4e-05,8.47296]
[1776266668756,40.23,74040.87,0.0,-0.94318,4e-05,8.49906]
[1776266673792,40.23,74041.35,0.0,-0.94319,4e-05,8.49742]
[1776266678829,40.23,74041.88,0.0,-0.94317,4e-05,8.49897]
[1776266683863,40.23,74044.78,0.0,-0.94307,4e-05,8.51134]
[1776266686075,40.23,74036.2,0.0,-0.9434,4e-05,8.4715]
[1776266686883,40.23,74036.2,0.0,-0.9434,4e-05,8.47137]
[1776266691919,40.23,74039.55,0.0,-0.94328,4e-05,8.48604]
[1776266696953,40.22,74038.48,0.0,-0.94333,4e-05,8.48038]
[1776266697984,40.22,74044.69,0.0,-0.94309,4e-05,8.50882]
[1776266699977,40.22,74050.4,0.0,-0.94288,4e-05,8.53476]
[1776266704008,40.22,74055.7,0.0,-0.94268,4e-05,8.55834]
[1776266706215,40.22,74060.05,0.0,-0.94252,4e-05,8.57791]
[1776266712061,40.22,74057.58,0.0,-0.94263,4e-05,8.56482]
[1776266717096,40.21,74060.49,0.0,-0.94253,4e-05,8.57686]
[1776266718104,40.21,74071.73,0.0,-0.9421,4e-05,8.6287]
[1776266719110,40.21,74076.72,0.0,-0.9419,4e-05,8.65204]
[1776266721124,40.21,74076.11,0.0,-0.94193,4e-05,8.64887]
[1776266726356,40.21,74075.26,0.0,-0.94198,4e-05,8.64283]
[1776266730187,40.21,74084.36,0.0,-0.94164,4e-05,8.68358]
[1776266731194,40.21,74085.27,0.0,-0.94163,4e-05,8.68447]
[1776266736431,40.21,74080.85,0.0,-0.9418,4e-05,8.66348]
[1776266740260,40.2,74093.56,0.0,-0.94132,4e-05,8.7219]
[1776266741267,40.2,74094.64,0.0,-0.94127,4e-05,8.7269]
[1776266746501,40.2,74092.89,0.0,-0.94134,4e-05,8.7185]
[1776266748317,40.2,74087.14,0.0,-0.94157,4e-05,8.69158]
[1776266749323,40.2,74083.84,0.0,-0.9417,4e-05,8.6762]
[1776266752344,40.2,74072.63,0.0,-0.94213,4e-05,8.62417]
[1776266753350,40.2,74069.61,0.0,-0.94225,4e-05,8.60975]
[1776266758386,40.2,74069.23,0.0,-0.94228,4e-05,8.60609]
[1776266759406,40.2,74063.77,0.0,-0.94249,4e-05,8.5804]
[1776266760404,40.2,74061.77,0.0,-0.94257,4e-05,8.5708]
[1776266765438,40.2,74058.53,0.0,-0.94271,4e-05,8.5542]
[1776266768459,40.19,74064.06,0.0,-0.94251,4e-05,8.57887]
[1776266773493,40.19,74067.83,0.0,-0.94238,4e-05,8.59469]
[1776266775508,40.19,74068.86,0.0,-0.94234,4e-05,8.59875]
[1776266776710,40.19,74076.96,0.0,-0.94203,4e-05,8.63612]
[1776266779537,40.19,74070.49,0.0,-0.94228,4e-05,8.6062]
[1776266781551,40.19,74060.03,0.0,-0.94269,4e-05,8.55744]
[1776266782558,40.19,74057.31,0.0,-0.94279,4e-05,8.54454]
[1776266787593,40.18,74055.84,0.0,-0.94286,4e-05,8.53619]
[1776266789607,40.18,74050.56,0.0,-0.94307,4e-05,8.51122]
[1776266791621,40.18,74050.1,0.0,-0.94311,4e-05,8.50574]
[1776266796852,40.18,74049.94,0.0,-0.94313,4e-05,8.50359]
[1776266798670,40.18,74044.56,0.0,-0.94333,4e-05,8.47859]
[1776266799677,40.18,74044.87,0.0,-0.94332,4e-05,8.47984]
[1776266803705,40.18,74050.98,0.0,-0.9431,4e-05,8.50725]
[1776266806924,40.18,74028.0,0.0,-0.94398,4e-05,8.40091]
[1776266809747,40.18,74028.09,0.0,-0.94397,4e-05,8.40122]
[1776266812768,40.18,74036.2,0.0,-0.94367,4e-05,8.43824]
[1776266816796,40.18,74043.69,0.0,-0.94339,4e-05,8.47218]
[1776266818811,40.17,74052.06,0.0,-0.94307,4e-05,8.51038]
[1776266822851,40.17,74046.66,0.0,-0.94328,4e-05,8.48474]
[1776266827887,40.17,74054.68,0.0,-0.94299,4e-05,8.5209]
[1776266831914,40.17,74060.46,0.0,-0.94277,4e-05,8.54668]
[1776266836949,40.17,74060.76,0.0,-0.94277,4e-05,8.54684]
[1776266841985,40.17,74062.01,0.0,-0.94273,4e-05,8.55144]
[1776266842992,40.17,74068.87,0.0,-0.94247,4e-05,8.58294]
[1776266848026,40.16,74070.33,0.0,-0.94243,4e-05,8.58824]
[1776266849033,40.16,74064.52,0.0,-0.94265,4e-05,8.56105]
[1776266854069,40.16,74064.41,0.0,-0.94269,4e-05,8.55646]
[1776266859104,40.16,74060.82,0.0,-0.94283,4e-05,8.53866]
[1776266861305,40.16,74065.91,0.0,-0.94264,4e-05,8.56173]
[1776266867161,40.15,74062.71,0.0,-0.94278,4e-05,8.54553]
[1776266872196,40.15,74064.89,0.0,-0.9427,4e-05,8.55458]
[1776266877231,40.15,74065.42,0.0,-0.94269,4e-05,8.55602]
[1776266882271,40.15,74064.42,0.0,-0.94274,4e-05,8.55044]
[1776266887302,40.15,74064.91,0.0,-0.94273,4e-05,8.5518]
[1776266892339,40.15,74064.64,0.0,-0.94274,4e-05,8.54966]
[1776266894353,40.14,74051.12,0.0,-0.94326,4e-05,8.48689]
[1776266895360,40.14,74047.49,0.0,-0.9434,4e-05,8.47009]
[1776266898381,40.14,74038.96,0.0,-0.94373,4e-05,8.43025]
[1776266899388,40.14,74036.91,0.0,-0.94381,4e-05,8.42039]
[1776266900395,40.14,74030.49,0.0,-0.94406,4e-05,8.39054]
[1776266901593,40.14,74029.9,0.0,-0.94409,4e-05,8.38745]
[1776266906438,40.14,74039.49,0.0,-0.94374,4e-05,8.42953]
[1776266907444,40.14,74030.43,0.0,-0.94408,4e-05,8.38802]
[1776266908451,40.14,74031.43,0.0,-0.94404,4e-05,8.39269]
[1776266911664,40.14,74037.79,0.0,-0.94382,4e-05,8.41926]
[1776266914493,40.14,74035.28,0.0,-0.94391,4e-05,8.40789]
[1776266919529,40.14,74038.97,0.0,-0.94377,4e-05,8.42513]
[1776266920535,40.14,74033.9,0.0,-0.94396,4e-05,8.40191]
[1776266921734,40.14,74028.37,0.0,-0.94417,4e-05,8.37666]
[1776266923556,40.14,74024.46,0.0,-0.94431,4e-05,8.359]
[1776266928591,40.14,74024.94,0.0,-0.94429,4e-05,8.36184]
[1776266933626,40.14,74028.98,0.0,-0.94413,4e-05,8.38081]
[1776266938661,40.14,74023.61,0.0,-0.94433,4e-05,8.35665]
[1776266940675,40.14,74019.46,0.0,-0.94449,4e-05,8.33794]
[1776266941874,40.14,74008.64,0.0,-0.94489,4e-05,8.28881]
[1776266943696,40.14,74008.45,0.0,-0.9449,4e-05,8.28741]
[1776266948731,40.14,74008.96,0.0,-0.94489,4e-05,8.28893]
[1776266953765,40.14,74009.22,0.0,-0.94487,4e-05,8.2911]
[1776266958803,40.14,74008.9,0.0,-0.94488,4e-05,8.29061]
[1776266963837,40.15,74008.08,0.0,-0.9449,4e-05,8.28779]
[1776266967866,40.15,74002.65,0.0,-0.9451,4e-05,8.26384]
[1776266968872,40.15,73994.22,0.0,-0.94541,4e-05,8.22586]
[1776266969878,40.15,73995.06,0.0,-0.94537,4e-05,8.22993]
[1776266970887,40.15,73989.44,0.0,-0.94558,4e-05,8.20478]
[1776266972085,40.15,73988.23,0.0,-0.94564,4e-05,8.19623]
[1776266973915,40.15,73999.74,0.0,-0.94522,4e-05,8.24814]
[1776266974919,40.15,74000.45,0.0,-0.94519,4e-05,8.25135]
[1776266979954,40.15,74008.34,0.0,-0.94489,4e-05,8.2881]
[1776266983982,40.15,74011.18,0.0,-0.94478,4e-05,8.30152]
[1776266987003,40.15,74017.19,0.0,-0.94455,4e-05,8.32912]
[1776266988012,40.15,74025.77,0.0,-0.94423,4e-05,8.36826]
[1776266993044,40.15,74027.43,0.0,-0.94417,4e-05,8.37572]
[1776266998080,40.15,74026.96,0.0,-0.94419,4e-05,8.37343]
[1776267003125,40.15,74008.37,0.0,-0.94489,4e-05,8.28862]
[1776267006153,40.15,74000.56,0.0,-0.94518,4e-05,8.25306]
[1776267007157,40.15,73991.92,0.0,-0.9455,4e-05,8.21395]
[1776267008165,40.15,73973.64,0.0,-0.94617,4e-05,8.13121]
[1776267009172,40.15,73964.12,0.0,-0.94652,4e-05,8.08846]
[1776267014206,40.15,73970.13,0.0,-0.94631,4e-05,8.11506]
[1776267016220,40.15,73963.5,0.0,-0.94655,4e-05,8.08523]
[1776267017228,40.15,73957.39,0.0,-0.94677,4e-05,8.05791]
[1776267019276,40.15,73948.77,0.0,-0.94708,4e-05,8.01949]
[1776267020266,40.15,73929.47,0.0,-0.94778,4e-05,7.93387]
[1776267021279,40.15,73919.01,0.0,-0.94815,4e-05,7.88766]
[1776267022441,40.15,73914.18,0.0,-0.94831,4e-05,7.86717]
[1776267028325,40.15,73912.83,0.0,-0.94835,4e-05,7.86317]
[1776267032516,40.16,73919.51,0.0,-0.94812,4e-05,7.89096]
[1776267035373,40.16,73929.93,0.0,-0.94774,4e-05,7.93766]
[1776267037389,40.16,73906.02,0.0,-0.94859,4e-05,7.83248]
[1776267038397,40.16,73891.06,0.0,-0.94911,4e-05,7.76778]
[1776267043432,40.17,73892.72,0.0,-0.949,4e-05,7.78142]
[1776267047521,40.17,73872.99,0.0,-0.94968,3e-05,7.69638]
[1776267048529,40.17,73835.5,0.0,-0.95097,3e-05,7.53472]
[1776267049602,40.17,73772.1,0.0,-0.95309,3e-05,7.26623]
[1776267050641,40.17,73763.92,0.0,-0.95336,3e-05,7.23204]
[1776267052615,40.17,73748.13,0.0,-0.95387,3e-05,7.16722]
[1776267053628,40.18,73759.96,0.0,-0.95347,3e-05,7.21802]
[1776267056646,40.18,73744.45,0.0,-0.95396,3e-05,7.15582]
[1776267057656,40.18,73737.09,0.0,-0.95419,3e-05,7.12616]
[1776267058659,40.18,73728.13,0.0,-0.95447,3e-05,7.08974]
[1776267059669,40.19,73720.52,0.0,-0.95471,3e-05,7.05933]
[1776267061759,40.19,73712.27,0.0,-0.95497,3e-05,7.02641]
[1776267062810,40.19,73718.55,0.0,-0.95476,3e-05,7.05309]
[1776267066742,40.19,73713.04,0.0,-0.95492,3e-05,7.03215]
[1776267067766,40.2,73711.03,0.0,-0.95497,3e-05,7.02521]
[1776267072883,40.2,73715.88,0.0,-0.95479,3e-05,7.04823]
[1776267077831,40.21,73707.26,0.0,-0.95505,3e-05,7.01594]
[1776267078838,40.21,73705.21,0.0,-0.95511,3e-05,7.00821]
[1776267081859,40.21,73697.91,0.0,-0.95532,3e-05,6.9804]
[1776267082866,40.21,73686.77,0.0,-0.95567,3e-05,6.93509]
[1776267083893,40.21,73659.49,0.0,-0.95652,3e-05,6.82546]
[1776267084885,40.22,73630.0,0.0,-0.95742,3e-05,6.70863]
[1776267085895,40.23,73626.0,0.0,-0.9575,3e-05,6.69809]
[1776267087910,40.23,73628.74,0.0,-0.95741,3e-05,6.71009]
[1776267089921,40.23,73621.92,0.0,-0.9576,3e-05,6.68413]
[1776267090928,40.23,73623.96,0.0,-0.95754,3e-05,6.69279]
[1776267093950,40.25,73623.29,0.0,-0.95752,3e-05,6.69433]
[1776267094956,40.25,73615.46,0.0,-0.95775,3e-05,6.66392]
[1776267095964,40.25,73612.5,0.0,-0.95784,3e-05,6.65285]
[1776267097993,40.26,73611.36,0.0,-0.95782,3e-05,6.65533]
[1776267098986,40.26,73600.19,0.0,-0.95815,3e-05,6.61198]
[1776267099993,40.26,73601.28,0.0,-0.95811,3e-05,6.61698]
[1776267101000,40.27,73608.29,0.0,-0.95789,3e-05,6.64529]
[1776267102007,40.27,73612.56,0.0,-0.95776,3e-05,6.6628]
[1776267103122,40.27,73618.66,0.0,-0.95757,3e-05,6.68756]
[1776267105031,40.27,73620.54,0.0,-0.9575,3e-05,6.69622]
[1776267110063,40.28,73628.85,0.0,-0.95723,3e-05,6.7321]
[1776267111078,40.28,73636.5,0.0,-0.95699,3e-05,6.76311]
[1776267112086,40.28,73653.37,0.0,-0.95647,3e-05,6.83109]
[1776267113196,40.28,73677.28,0.0,-0.95572,3e-05,6.92788]
[1776267114094,40.28,73677.28,0.0,-0.95571,3e-05,6.92874]
[1776267115101,40.28,73683.57,0.0,-0.95551,3e-05,6.95506]
[1776267116108,40.28,73684.03,0.0,-0.95549,3e-05,6.95769]
[1776267119129,40.29,73692.23,0.0,-0.95521,3e-05,6.99331]
[1776267121148,40.29,73690.08,0.0,-0.95527,3e-05,6.98595]
[1776267123266,40.29,73714.52,0.0,-0.95447,3e-05,7.08781]
[1776267124170,40.3,73714.52,0.0,-0.95446,3e-05,7.08888]
[1776267125189,40.3,73713.53,0.0,-0.95449,3e-05,7.08583]
[1776267126196,40.3,73696.14,0.0,-0.95504,3e-05,7.01518]
[1776267127202,40.3,73691.17,0.0,-0.95519,3e-05,6.995]
[1776267128209,40.3,73697.18,0.0,-0.955,3e-05,7.01962]
[1776267129218,40.3,73702.34,0.0,-0.95483,3e-05,7.04137]
[1776267130223,40.3,73702.58,0.0,-0.95482,3e-05,7.04298]
[1776267132237,40.31,73714.82,0.0,-0.95442,3e-05,7.0944]
[1776267133345,40.31,73720.07,0.0,-0.95424,3e-05,7.11701]
[1776267136277,40.31,73735.41,0.0,-0.95372,3e-05,7.18329]
[1776267137280,40.33,73748.65,0.0,-0.95322,3e-05,7.24691]
[1776267138293,40.33,73749.41,0.0,-0.9532,3e-05,7.25037]
[1776267140302,40.33,73741.36,0.0,-0.95345,3e-05,7.21794]
[1776267141309,40.33,73736.93,0.0,-0.95359,3e-05,7.20037]
[1776267143323,40.37,73731.08,0.0,-0.95365,3e-05,7.19271]
[1776267148358,40.42,73730.88,0.0,-0.95341,3e-05,7.22225]
[1776267151379,40.44,73720.07,0.0,-0.95372,3e-05,7.18108]
[1776267152386,40.44,73718.44,0.0,-0.95375,3e-05,7.17786]
[1776267156415,40.47,73726.63,0.0,-0.95337,3e-05,7.22568]
[1776267157420,40.47,73728.37,0.0,-0.95331,3e-05,7.23316]
[1776267158429,40.47,73720.09,0.0,-0.95358,3e-05,7.19914]
[1776267159434,40.47,73708.99,0.0,-0.95394,3e-05,7.15366]
[1776267160442,40.47,73710.86,0.0,-0.95387,3e-05,7.16173]
[1776267162455,40.47,73720.11,0.0,-0.95357,3e-05,7.20059]
[1776267163564,40.47,73732.28,0.0,-0.95317,3e-05,7.2513]
[1776267164472,40.48,73732.28,0.0,-0.95317,3e-05,7.25153]
[1776267165479,40.48,73726.92,0.0,-0.95334,3e-05,7.2295]
[1776267166489,40.48,73727.01,0.0,-0.95334,3e-05,7.23011]
[1776267170518,40.48,73718.87,0.0,-0.95358,3e-05,7.19929]
[1776267172528,40.48,73726.66,0.0,-0.95332,3e-05,7.23208]
[1776267173536,40.48,73728.26,0.0,-0.95327,3e-05,7.23894]
[1776267174544,40.48,73736.42,0.0,-0.953,3e-05,7.27305]
[1776267175550,40.48,73738.13,0.0,-0.95294,3e-05,7.28033]
[1776267178583,40.48,73728.57,0.0,-0.95325,3e-05,7.24111]
[1776267181592,40.49,73736.57,0.0,-0.95298,3e-05,7.27489]
[1776267182605,40.49,73738.72,0.0,-0.95291,3e-05,7.28398]
[1776267183707,40.49,73728.45,0.0,-0.95325,3e-05,7.24143]
[1776267185623,40.49,73727.4,0.0,-0.95328,3e-05,7.23738]
[1776267186631,40.49,73721.7,0.0,-0.95346,3e-05,7.21396]
[1776267187636,40.49,73728.04,0.0,-0.95325,3e-05,7.24045]
[1776267188653,40.49,73722.52,0.0,-0.95343,3e-05,7.21776]
[1776267189653,40.49,73722.7,0.0,-0.95342,3e-05,7.21872]
[1776267193778,40.49,73727.61,0.0,-0.95326,3e-05,7.24]
[1776267199721,40.49,73731.85,0.0,-0.9531,3e-05,7.25984]
[1776267201736,40.5,73736.76,0.0,-0.95293,3e-05,7.28146]
[1776267205763,40.5,73730.29,0.0,-0.95312,3e-05,7.25697]
[1776267207777,40.5,73725.73,0.0,-0.95327,3e-05,7.23843]
[1776267209791,40.5,73708.36,0.0,-0.95383,3e-05,7.16708]
[1776267210798,40.5,73703.35,0.0,-0.95398,3e-05,7.14713]
[1776267213923,40.51,73677.25,0.0,-0.95482,3e-05,7.03883]
[1776267215842,40.51,73653.06,0.0,-0.95559,3e-05,6.94074]
[1776267216855,40.51,73651.69,0.0,-0.95563,3e-05,6.93531]
[1776267219866,40.51,73670.54,0.0,-0.95503,3e-05,7.01243]
[1776267221881,40.51,73675.71,0.0,-0.95486,3e-05,7.03451]
[1776267222889,40.51,73681.91,0.0,-0.95466,3e-05,7.06025]
[1776267223993,40.51,73676.29,0.0,-0.95483,3e-05,7.03784]
[1776267224902,40.51,73676.14,0.0,-0.95483,3e-05,7.03775]
[1776267228934,40.52,73687.53,0.0,-0.95446,3e-05,7.08573]
[1776267229948,40.52,73694.35,0.0,-0.95423,3e-05,7.11447]
[1776267230951,40.52,73710.56,0.0,-0.95371,3e-05,7.1811]
[1776267231956,40.52,73709.21,0.0,-0.95375,3e-05,7.17612]
[1776267232970,40.52,73695.83,0.0,-0.95418,3e-05,7.12151]
[1776267234065,40.52,73679.3,0.0,-0.95471,3e-05,7.05394]
[1776267234988,40.52,73679.3,0.0,-0.95471,3e-05,7.05365]
[1776267235993,40.52,73668.19,0.0,-0.95506,3e-05,7.00846]
[1776267238003,40.52,73656.79,0.0,-0.95542,3e-05,6.96232]
[1776267243041,40.52,73643.2,0.0,-0.95584,3e-05,6.90781]
[1776267244135,40.52,73645.66,0.0,-0.95576,3e-05,6.91782]
[1776267246062,40.52,73651.65,0.0,-0.95557,3e-05,6.94276]
[1776267247070,40.52,73656.04,0.0,-0.95543,3e-05,6.96112]
[1776267251098,40.53,73668.69,0.0,-0.95501,3e-05,7.01479]
[1776267252105,40.53,73674.66,0.0,-0.95482,3e-05,7.03958]
[1776267253112,40.53,73683.3,0.0,-0.95454,3e-05,7.07528]
[1776267254118,40.53,73687.13,0.0,-0.95441,3e-05,7.09136]
[1776267258148,40.53,73692.42,0.0,-0.95423,3e-05,7.11467]
[1776267259154,40.53,73702.88,0.0,-0.95389,3e-05,7.158]
[1776267260162,40.54,73704.78,0.0,-0.95383,3e-05,7.16614]
[1776267263182,40.54,73689.77,0.0,-0.9543,3e-05,7.10551]
[1776267264276,40.54,73670.56,0.0,-0.95491,3e-05,7.02703]
[1776267265195,40.54,73670.56,0.0,-0.95491,3e-05,7.027]
[1776267267210,40.54,73682.52,0.0,-0.95453,3e-05,7.07622]
[1776267268217,40.54,73689.84,0.0,-0.95429,3e-05,7.10661]
[1776267269226,40.54,73692.27,0.0,-0.95421,3e-05,7.117]
[1776267273252,40.54,73697.34,0.0,-0.95405,3e-05,7.13685]
[1776267278286,40.55,73698.81,0.0,-0.95399,3e-05,7.14495]
[1776267283323,40.55,73700.53,0.0,-0.95391,3e-05,7.1541]
[1776267288358,40.56,73699.56,0.0,-0.95393,3e-05,7.15225]
[1776267293395,40.56,73696.79,0.0,-0.954,3e-05,7.14306]
[1776267294403,40.56,73684.67,0.0,-0.95439,3e-05,7.09329]
[1776267295410,40.56,73688.88,0.0,-0.95426,3e-05,7.11045]
[1776267298431,40.56,73679.68,0.0,-0.95454,3e-05,7.07377]
[1776267299438,40.56,73670.34,0.0,-0.95484,3e-05,7.03571]
[1776267300444,40.56,73667.47,0.0,-0.95493,3e-05,7.02408]
[1776267305488,40.56,73673.89,0.0,-0.95472,3e-05,7.05151]
[1776267308509,40.57,73678.49,0.0,-0.95456,3e-05,7.07128]
[1776267311530,40.57,73678.8,0.0,-0.95454,3e-05,7.07402]
[1776267313550,40.57,73672.31,0.0,-0.95474,3e-05,7.04859]
[1776267315558,40.57,73679.78,0.0,-0.9545,3e-05,7.07951]
[1776267316566,40.57,73674.52,0.0,-0.95466,3e-05,7.05854]
[1776267318578,40.57,73675.97,0.0,-0.95461,3e-05,7.06489]
[1776267320593,40.58,73684.74,0.0,-0.95432,3e-05,7.10164]
[1776267323618,40.58,73690.77,0.0,-0.95412,3e-05,7.12761]
[1776267328653,40.58,73685.68,0.0,-0.95427,3e-05,7.10771]
[1776267330669,40.58,73680.48,0.0,-0.95444,3e-05,7.08621]
[1776267331674,40.58,73683.32,0.0,-0.95437,3e-05,7.09509]
[1776267332682,40.58,73693.47,0.0,-0.95404,3e-05,7.13711]
[1776267333689,40.58,73696.18,0.0,-0.95395,3e-05,7.14805]
[1776267338729,40.58,73691.49,0.0,-0.95409,3e-05,7.13074]
[1776267343764,40.59,73694.49,0.0,-0.95398,3e-05,7.14528]
[1776267348801,40.59,73697.42,0.0,-0.95387,3e-05,7.15869]
[1776267349806,40.6,73708.28,0.0,-0.95349,3e-05,7.20698]
[1776267352828,40.6,73716.19,0.0,-0.95323,3e-05,7.24033]
[1776267357863,40.6,73720.7,0.0,-0.95307,3e-05,7.25989]
[1776267359876,40.6,73715.91,0.0,-0.95323,3e-05,7.23986]
[1776267360883,40.6,73707.54,0.0,-0.95351,3e-05,7.20497]
[1776267362898,40.6,73714.93,0.0,-0.95327,3e-05,7.2348]
[1776267364912,40.6,73726.97,0.0,-0.95288,3e-05,7.28504]
[1776267365920,40.6,73735.65,0.0,-0.95259,3e-05,7.32124]
[1776267368940,40.6,73741.53,0.0,-0.9524,3e-05,7.34596]
[1776267372968,40.6,73735.19,0.0,-0.9526,3e-05,7.31977]
[1776267376997,40.6,73730.31,0.0,-0.95276,3e-05,7.29998]
[1776267382031,40.6,73732.3,0.0,-0.95269,3e-05,7.30888]
[1776267387066,40.6,73731.51,0.0,-0.95271,3e-05,7.30623]
[1776267391096,40.6,73719.9,0.0,-0.9531,3e-05,7.25591]
[1776267392105,40.6,73709.18,0.0,-0.95345,3e-05,7.21127]
[1776267396130,40.6,73716.66,0.0,-0.95322,3e-05,7.24089]
[1776267399151,40.6,73709.68,0.0,-0.95345,3e-05,7.21163]
[1776267402172,40.6,73702.75,0.0,-0.95368,3e-05,7.18222]
[1776267407206,40.6,73696.26,0.0,-0.9539,3e-05,7.1543]
[1776267412241,40.59,73696.59,0.0,-0.9539,3e-05,7.15453]
[1776267417282,40.59,73686.96,0.0,-0.95421,3e-05,7.11399]
[1776267418288,40.59,73670.37,0.0,-0.95474,3e-05,7.04617]
[1776267419295,40.59,73664.85,0.0,-0.95492,3e-05,7.0237]
[1776267420304,40.59,73663.55,0.0,-0.95496,3e-05,7.01841]
[1776267423339,40.59,73677.8,0.0,-0.95451,3e-05,7.07634]
[1776267424338,40.59,73693.98,0.0,-0.95399,3e-05,7.14251]
[1776267425343,40.59,73695.25,0.0,-0.95395,3e-05,7.14741]
[1776267430378,40.59,73694.61,0.0,-0.95398,3e-05,7.14371]
[1776267435413,40.59,73690.51,0.0,-0.95412,3e-05,7.12588]
[1776267439452,40.59,73699.67,0.0,-0.95383,3e-05,7.16267]
[1776267440450,40.58,73702.06,0.0,-0.95376,3e-05,7.17225]
[1776267442463,40.58,73706.01,0.0,-0.95364,3e-05,7.18794]
[1776267447499,40.58,73704.71,0.0,-0.95369,3e-05,7.18112]
[1776267448505,40.58,73711.56,0.0,-0.95347,3e-05,7.20907]
[1776267449511,40.58,73712.11,0.0,-0.95346,3e-05,7.21101]
[1776267454547,40.58,73717.95,0.0,-0.9533,3e-05,7.23081]
[1776267456561,40.57,73710.43,0.0,-0.95355,3e-05,7.19905]
[1776267459582,40.57,73708.15,0.0,-0.95363,3e-05,7.18874]
[1776267462604,40.57,73716.12,0.0,-0.95338,3e-05,7.22072]
[1776267463610,40.57,73722.25,0.0,-0.95318,3e-05,7.24573]
[1776267464617,40.57,73720.68,0.0,-0.95323,3e-05,7.23884]
[1776267466631,40.57,73712.31,0.0,-0.95351,3e-05,7.20351]
[1776267467638,40.57,73708.01,0.0,-0.95365,3e-05,7.18546]
[1776267468645,40.57,73696.19,0.0,-0.95404,3e-05,7.13656]
[1776267469652,40.57,73692.77,0.0,-0.95415,3e-05,7.12232]
[1776267474687,40.56,73691.86,0.0,-0.95418,3e-05,7.11766]
[1776267477708,40.56,73685.64,0.0,-0.95439,3e-05,7.09171]
[1776267480733,40.56,73679.28,0.0,-0.95459,3e-05,7.06536]
[1776267481736,40.56,73685.68,0.0,-0.95439,3e-05,7.09126]
[1776267482743,40.56,73710.5,0.0,-0.95359,3e-05,7.19314]
[1776267483749,40.56,73717.68,0.0,-0.95336,3e-05,7.22249]
[1776267484757,40.56,73711.19,0.0,-0.95358,3e-05,7.19535]
[1776267485768,40.56,73718.29,0.0,-0.95335,3e-05,7.22437]
[1776267486772,40.56,73725.02,0.0,-0.95313,3e-05,7.25188]
[1776267487778,40.56,73731.69,0.0,-0.95292,3e-05,7.27917]
[1776267488785,40.56,73731.38,0.0,-0.95293,3e-05,7.27802]
[1776267491805,40.56,73739.93,0.0,-0.95264,3e-05,7.31398]
[1776267493820,40.56,73734.37,0.0,-0.95282,3e-05,7.29101]
[1776267494827,40.56,73728.47,0.0,-0.95302,3e-05,7.26661]
[1776267495919,40.56,73722.5,0.0,-0.95321,3e-05,7.24143]
[1776267497847,40.56,73718.89,0.0,-0.95334,3e-05,7.22569]
[1776267501875,40.56,73724.74,0.0,-0.95316,3e-05,7.24837]
[1776267502883,40.55,73733.24,0.0,-0.95289,3e-05,7.28325]
[1776267503890,40.55,73739.0,0.0,-0.9527,3e-05,7.30676]
[1776267504896,40.55,73740.8,0.0,-0.95264,3e-05,7.31434]
[1776267509933,40.55,73739.83,0.0,-0.95269,3e-05,7.30837]
[1776267512954,40.55,73744.97,0.0,-0.95253,3e-05,7.3273]
[1776267517989,40.55,73742.92,0.0,-0.9526,3e-05,7.31841]
[1776267523023,40.54,73742.85,0.0,-0.95263,3e-05,7.31556]
[1776267528060,40.54,73738.55,0.0,-0.95278,3e-05,7.29627]
[1776267532087,40.54,73747.9,0.0,-0.95248,3e-05,7.33391]
[1776267537121,40.54,73745.32,0.0,-0.95258,3e-05,7.32172]
[1776267542159,40.54,73744.85,0.0,-0.9526,3e-05,7.31954]
[1776267546270,40.53,73734.6,0.0,-0.95295,3e-05,7.27486]
[1776267548205,40.53,73728.65,0.0,-0.95315,3e-05,7.24926]
[1776267549212,40.53,73723.15,0.0,-0.95333,3e-05,7.22608]
[1776267550219,40.53,73725.26,0.0,-0.95327,3e-05,7.23445]
[1776267551225,40.53,73732.69,0.0,-0.95303,3e-05,7.26489]
[1776267552233,40.53,73735.03,0.0,-0.95295,3e-05,7.27419]
[1776267555254,40.53,73739.65,0.0,-0.95281,3e-05,7.29205]
[1776267556343,40.52,73745.17,0.0,-0.95264,3e-05,7.31465]
[1776267562310,40.52,73746.48,0.0,-0.95261,3e-05,7.3181]
[1776267565323,40.52,73740.76,0.0,-0.95281,3e-05,7.29277]
[1776267568345,40.51,73747.79,0.0,-0.95259,3e-05,7.32066]
[1776267573379,40.51,73747.74,0.0,-0.95263,3e-05,7.31524]
[1776267577408,40.51,73739.82,0.0,-0.9529,3e-05,7.28027]
[1776267578416,40.51,73738.12,0.0,-0.95296,3e-05,7.27275]
[1776267579423,40.5,73733.08,0.0,-0.95313,3e-05,7.25093]
[1776267580429,40.5,73731.44,0.0,-0.95319,3e-05,7.24373]
[1776267585466,40.5,73732.6,0.0,-0.95317,3e-05,7.24657]
[1776267587477,40.5,73726.85,0.0,-0.95336,3e-05,7.22195]
[1776267588485,40.5,73729.8,0.0,-0.95327,3e-05,7.23381]
[1776267593520,40.49,73732.61,0.0,-0.95319,3e-05,7.24355]
[1776267594526,40.49,73737.89,0.0,-0.95302,3e-05,7.26568]
[1776267595534,40.49,73738.34,0.0,-0.95301,3e-05,7.26713]
[1776267600569,40.49,73740.2,0.0,-0.95294,3e-05,7.27564]
[1776267603589,40.49,73748.85,0.0,-0.95266,3e-05,7.31153]
[1776267604597,40.49,73751.34,0.0,-0.95258,3e-05,7.32202]
[1776267606694,40.49,73759.05,0.0,-0.95232,3e-05,7.35443]
[1776267609639,40.49,73758.63,0.0,-0.95233,3e-05,7.35277]
[1776267613669,40.49,73744.13,0.0,-0.95281,3e-05,7.29167]
[1776267614674,40.49,73733.83,0.0,-0.95316,3e-05,7.24837]
[1776267615681,40.49,73732.84,0.0,-0.95319,3e-05,7.24386]
[1776267619709,40.49,73749.11,0.0,-0.95267,3e-05,7.31053]
[1776267620716,40.49,73751.21,0.0,-0.9526,3e-05,7.31937]
[1776267623739,40.49,73758.71,0.0,-0.95235,3e-05,7.35091]
[1776267624748,40.49,73763.64,0.0,-0.95218,3e-05,7.37159]
[1776267626758,40.49,73764.06,0.0,-0.95217,3e-05,7.37331]
[1776267631794,40.49,73760.43,0.0,-0.95231,3e-05,7.35533]
[1776267635821,40.49,73764.32,0.0,-0.95218,3e-05,7.37153]
[1776267640855,40.49,73770.86,0.0,-0.95196,3e-05,7.39876]
[1776267646900,40.49,73769.7,0.0,-0.95201,3e-05,7.39347]
[1776267650925,40.49,73775.99,0.0,-0.9518,3e-05,7.41965]
[1776267651933,40.49,73780.56,0.0,-0.95165,3e-05,7.43881]
[1776267653946,40.49,73783.53,0.0,-0.95155,3e-05,7.45106]
[1776267658981,40.49,73783.34,0.0,-0.95156,3e-05,7.44957]
[1776267664017,40.48,73785.78,0.0,-0.95148,3e-05,7.45931]
[1776267669052,40.48,73785.99,0.0,-0.95148,3e-05,7.4597]
[1776267672074,40.48,73793.54,0.0,-0.95123,3e-05,7.49133]
[1776267676101,40.48,73785.66,0.0,-0.9515,3e-05,7.45679]
[1776267677194,40.48,73796.68,0.0,-0.95113,3e-05,7.50338]
[1776267678115,40.48,73796.68,0.0,-0.95114,3e-05,7.50326]
[1776267683151,40.48,73804.61,0.0,-0.95087,3e-05,7.5362]
[1776267684159,40.48,73806.57,0.0,-0.95081,3e-05,7.54435]
[1776267686170,40.48,73818.59,0.0,-0.95041,3e-05,7.5949]
[1776267688185,40.48,73825.19,0.0,-0.95019,3e-05,7.62249]
[1776267690228,40.48,73837.3,0.0,-0.94977,3e-05,7.67466]
[1776267695243,40.48,73840.14,0.0,-0.94968,3e-05,7.68443]
[1776267697352,40.48,73856.16,0.0,-0.94913,3e-05,7.75359]
[1776267700281,40.48,73867.13,0.0,-0.94875,4e-05,7.80097]
[1776267701287,40.48,73872.64,0.0,-0.94856,4e-05,7.8248]
[1776267704308,40.48,73878.78,0.0,-0.94834,4e-05,7.85124]
[1776267707329,40.47,73872.03,0.0,-0.94858,4e-05,7.82124]
[1776267708335,40.47,73869.07,0.0,-0.94869,4e-05,7.80809]
[1776267713371,40.47,73866.43,0.0,-0.94879,4e-05,7.79601]
[1776267718412,40.47,73865.17,0.0,-0.94884,3e-05,7.78989]
[1776267720420,40.47,73873.9,0.0,-0.94853,4e-05,7.8275]
[1776267722435,40.47,73866.34,0.0,-0.9488,4e-05,7.79419]
[1776267727469,40.47,73858.98,0.0,-0.94907,3e-05,7.76142]
[1776267732503,40.47,73855.14,0.0,-0.94921,3e-05,7.74408]
[1776267736532,40.47,73841.1,0.0,-0.9497,3e-05,7.68247]
[1776267737538,40.46,73832.87,0.0,-0.94999,3e-05,7.6466]
[1776267740560,40.46,73821.1,0.0,-0.9504,3e-05,7.5949]
[1776267743581,40.45,73815.57,0.0,-0.95062,3e-05,7.56759]
[1776267748616,40.45,73815.81,0.0,-0.95063,3e-05,7.56702]
[1776267752653,40.45,73823.96,0.0,-0.95037,3e-05,7.59792]
[1776267753660,40.45,73825.14,0.0,-0.95034,3e-05,7.6023]
[1776267754666,40.45,73816.66,0.0,-0.95063,3e-05,7.56568]
[1776267756680,40.45,73815.55,0.0,-0.95067,3e-05,7.56064]
[1776267759702,40.45,73825.03,0.0,-0.95036,3e-05,7.60029]
[1776267761718,40.44,73824.93,0.0,-0.95036,3e-05,7.5992]
[1776267764736,40.44,73833.8,0.0,-0.95007,3e-05,7.63619]
[1776267765744,40.44,73834.98,0.0,-0.95003,3e-05,7.64048]
[1776267770784,40.44,73837.36,0.0,-0.94997,3e-05,7.64865]
[1776267775814,40.43,73837.4,0.0,-0.94999,3e-05,7.64666]
[1776267780850,40.43,73839.73,0.0,-0.94992,3e-05,7.6545]
[1776267782877,40.43,73849.12,0.0,-0.94961,3e-05,7.69352]
[1776267783884,40.42,73856.45,0.0,-0.94936,3e-05,7.72463]
[1776267784892,40.42,73861.56,0.0,-0.94919,3e-05,7.74616]
[1776267789930,40.42,73858.68,0.0,-0.9493,3e-05,7.73189]
[1776267790933,40.42,73863.78,0.0,-0.94914,3e-05,7.75219]
[1776267792948,40.41,73870.36,0.0,-0.94892,4e-05,7.77942]
[1776267794966,40.41,73880.39,0.0,-0.94857,4e-05,7.82291]
[1776267796998,40.41,73889.97,0.0,-0.94824,4e-05,7.86416]
[1776267802029,40.41,73889.12,0.0,-0.94828,4e-05,7.8587]
[1776267805050,40.41,73883.19,0.0,-0.9485,4e-05,7.83182]
[1776267809079,40.4,73896.03,0.0,-0.94806,4e-05,7.8868]
[1776267814114,40.4,73901.57,0.0,-0.9479,4e-05,7.90559]
[1776267817135,40.4,73895.93,0.0,-0.94811,4e-05,7.87975]
[1776267819148,40.4,73901.15,0.0,-0.94793,4e-05,7.90197]
[1776267823176,40.39,73891.86,0.0,-0.94827,4e-05,7.85977]
[1776267824184,40.39,73891.27,0.0,-0.94829,4e-05,7.85688]
[1776267829218,40.39,73891.31,0.0,-0.9483,4e-05,7.85557]
[1776267834253,40.39,73891.21,0.0,-0.94832,4e-05,7.85364]
[1776267839290,40.38,73895.08,0.0,-0.9482,4e-05,7.86909]
[1776267841305,40.38,73884.08,0.0,-0.94859,4e-05,7.82037]
[1776267842314,40.38,73884.26,0.0,-0.94859,4e-05,7.82092]
[1776267843320,40.38,73875.21,0.0,-0.94891,4e-05,7.78123]
[1776267844328,40.38,73869.07,0.0,-0.94912,3e-05,7.75436]
[1776267845347,40.38,73869.36,0.0,-0.94911,3e-05,7.75549]
[1776267850369,40.38,73869.9,0.0,-0.94911,3e-05,7.75586]
[1776267856412,40.37,73873.06,0.0,-0.94903,3e-05,7.76612]
[1776267861445,40.37,73872.66,0.0,-0.94907,3e-05,7.76148]
[1776267866482,40.36,73872.55,0.0,-0.94909,3e-05,7.75815]
[1776267871518,40.36,73871.59,0.0,-0.94917,3e-05,7.74839]
[1776267874557,40.35,73870.05,0.0,-0.94923,3e-05,7.74008]
[1776267879587,40.35,73870.12,0.0,-0.94925,3e-05,7.73786]
[1776267884622,40.34,73871.1,0.0,-0.94924,3e-05,7.73963]
[1776267888651,40.34,73880.31,0.0,-0.94893,4e-05,7.77771]
[1776267889660,40.34,73868.64,0.0,-0.94934,3e-05,7.72645]
[1776267890671,40.34,73857.28,0.0,-0.94974,3e-05,7.67682]
[1776267891675,40.34,73854.78,0.0,-0.94983,3e-05,7.66564]
[1776267892681,40.34,73863.91,0.0,-0.94952,3e-05,7.70475]
[1776267894695,40.33,73865.29,0.0,-0.94948,3e-05,7.70986]
[1776267898723,40.33,73853.96,0.0,-0.94989,3e-05,7.6592]
[1776267899730,40.33,73852.95,0.0,-0.94992,3e-05,7.65447]
[1776267902752,40.33,73847.57,0.0,-0.95012,3e-05,7.63022]
[1776267907790,40.32,73847.85,0.0,-0.95012,3e-05,7.62979]
[1776267910807,40.32,73841.22,0.0,-0.95036,3e-05,7.60034]
[1776267912822,40.32,73830.69,0.0,-0.95072,3e-05,7.55469]
[1776267913832,40.32,73821.1,0.0,-0.95105,3e-05,7.51353]
[1776267914836,40.32,73822.52,0.0,-0.951,3e-05,7.51945]
[1776267917861,40.32,73845.46,0.0,-0.95022,3e-05,7.61723]
[1776267918867,40.32,73858.08,0.0,-0.94979,3e-05,7.67133]
[1776267919873,40.32,73857.01,0.0,-0.94983,3e-05,7.66632]
[1776267923902,40.32,73867.32,0.0,-0.94948,3e-05,7.70934]
[1776267924910,40.32,73874.6,0.0,-0.94923,3e-05,7.74046]
[1776267925916,40.31,73874.58,0.0,-0.94924,3e-05,7.73986]
[1776267927930,40.31,73891.47,0.0,-0.94866,4e-05,7.81241]
[1776267928937,40.31,73896.18,0.0,-0.94849,4e-05,7.83284]
[1776267930950,40.31,73904.45,0.0,-0.94821,4e-05,7.86821]
[1776267932967,40.31,73907.56,0.0,-0.94812,4e-05,7.87859]
[1776267935988,40.31,73902.07,0.0,-0.94832,4e-05,7.85372]
[1776267941026,40.3,73900.37,0.0,-0.9484,4e-05,7.84371]
[1776267947068,40.3,73897.5,0.0,-0.94853,4e-05,7.82697]
[1776267952103,40.29,73894.96,0.0,-0.94866,4e-05,7.81176]
[1776267956131,40.29,73903.53,0.0,-0.94836,4e-05,7.84841]
[1776267961166,40.28,73902.54,0.0,-0.94841,4e-05,7.8428]
[1776267966201,40.28,73907.81,0.0,-0.94824,4e-05,7.86367]
[1776267969221,40.28,73902.43,0.0,-0.94845,4e-05,7.83785]
[1776267970230,40.27,73897.11,0.0,-0.94864,4e-05,7.81385]
[1776267971235,40.27,73893.94,0.0,-0.94876,4e-05,7.79932]
[1776267978285,40.26,73894.41,0.0,-0.94878,4e-05,7.79691]
[1776267981305,40.26,73900.03,0.0,-0.9486,4e-05,7.81957]
[1776267986340,40.25,73902.47,0.0,-0.94854,4e-05,7.82695]
[1776267993390,40.25,73903.42,0.0,-0.94856,4e-05,7.82376]
[1776267996414,40.24,73911.66,0.0,-0.94828,4e-05,7.85799]
[1776267997426,40.24,73915.9,0.0,-0.94814,4e-05,7.87594]
[1776267998425,40.24,73921.99,0.0,-0.94793,4e-05,7.90204]
[1776267999433,40.24,73925.02,0.0,-0.94783,4e-05,7.91464]
[1776268004471,40.23,73923.46,0.0,-0.94791,4e-05,7.90383]
[1776268006485,40.23,73934.47,0.0,-0.94753,4e-05,7.95089]
[1776268007492,40.23,73937.32,0.0,-0.94744,4e-05,7.96265]
[1776268012527,40.22,73933.99,0.0,-0.94759,4e-05,7.94357]
[1776268017562,40.21,73935.78,0.0,-0.94757,4e-05,7.94722]
[1776268021589,40.2,73929.41,0.0,-0.94782,4e-05,7.91563]
[1776268022597,40.2,73924.31,0.0,-0.94801,4e-05,7.8923]
[1776268024610,40.2,73920.07,0.0,-0.94817,4e-05,7.87207]
[1776268026625,40.2,73911.23,0.0,-0.9485,4e-05,7.83176]
[1776268027631,40.19,73911.1,0.0,-0.94851,4e-05,7.83052]
[1776268030663,40.19,73899.1,0.0,-0.94895,4e-05,7.776]
[1776268031670,40.19,73890.58,0.0,-0.94925,4e-05,7.73824]
[1776268032676,40.19,73890.35,0.0,-0.94927,4e-05,7.73672]
[1776268036704,40.19,73880.92,0.0,-0.94961,3e-05,7.69366]
[1776268037711,40.18,73880.78,0.0,-0.94962,3e-05,7.6926]
[1776268042747,40.18,73881.92,0.0,-0.9496,3e-05,7.6954]
[1776268047783,40.18,73881.85,0.0,-0.94962,3e-05,7.693]
[1776268049797,40.17,73889.52,0.0,-0.94936,3e-05,7.72553]
[1776268050803,40.17,73895.04,0.0,-0.94917,4e-05,7.74913]
[1776268051811,40.17,73887.28,0.0,-0.94946,3e-05,7.71209]
[1776268052818,40.17,73880.49,0.0,-0.9497,3e-05,7.68214]
[1776268053835,40.17,73881.83,0.0,-0.94966,3e-05,7.68756]
[1776268054837,40.17,73894.62,0.0,-0.94921,4e-05,7.7428]
[1776268055842,40.17,73903.65,0.0,-0.9489,4e-05,7.78174]
[1776268056850,40.17,73903.99,0.0,-0.94889,4e-05,7.78267]
[1776268059949,40.17,73892.69,0.0,-0.9493,4e-05,7.73168]
[1776268061883,40.16,73887.63,0.0,-0.94949,3e-05,7.70865]
[1776268062891,40.16,73888.26,0.0,-0.94947,3e-05,7.71096]
[1776268067925,40.16,73895.37,0.0,-0.94924,4e-05,7.73975]
[1776268068933,40.16,73900.01,0.0,-0.94908,4e-05,7.75952]
[1776268070947,40.16,73903.81,0.0,-0.94896,4e-05,7.77509]
[1776268072960,40.15,73896.74,0.0,-0.94921,4e-05,7.74319]
[1776268077996,40.15,73899.43,0.0,-0.94914,4e-05,7.75255]
[1776268083031,40.14,73902.61,0.0,-0.94905,4e-05,7.76399]
[1776268088071,40.14,73900.99,0.0,-0.94912,4e-05,7.75453]
[1776268089073,40.14,73913.07,0.0,-0.9487,4e-05,7.80694]
[1776268090083,40.14,73920.0,0.0,-0.94846,4e-05,7.83682]
[1776268091086,40.14,73919.38,0.0,-0.94849,4e-05,7.8335]
[1776268096121,40.13,73914.57,0.0,-0.94868,4e-05,7.80942]
[1776268097129,40.13,73920.16,0.0,-0.94849,4e-05,7.83339]
[1776268098155,40.13,73925.13,0.0,-0.94832,4e-05,7.85464]
[1776268099145,40.13,73924.72,0.0,-0.94834,4e-05,7.85218]
[1776268104179,40.12,73925.89,0.0,-0.94832,4e-05,7.8545]
[1776268108208,40.12,73931.79,0.0,-0.94813,4e-05,7.87782]
[1776268110315,40.12,73925.05,0.0,-0.94838,4e-05,7.84698]
[1776268116267,40.11,73926.96,0.0,-0.94836,4e-05,7.84868]
[1776268121302,40.1,73927.62,0.0,-0.94836,4e-05,7.84892]
[1776268122308,40.1,73922.07,0.0,-0.94857,4e-05,7.82319]
[1776268127344,40.09,73918.62,0.0,-0.94872,4e-05,7.80495]
[1776268130455,40.09,73908.48,0.0,-0.94909,4e-05,7.75873]
[1776268132379,40.09,73902.62,0.0,-0.9493,4e-05,7.73201]
[1776268133386,40.09,73902.65,0.0,-0.94931,4e-05,7.73166]
[1776268136407,40.09,73919.89,0.0,-0.94871,4e-05,7.80617]
[1776268138421,40.09,73943.18,0.0,-0.94788,4e-05,7.90876]
[1776268139428,40.09,73952.41,0.0,-0.94755,4e-05,7.94926]
[1776268140435,40.09,73953.12,0.0,-0.94753,4e-05,7.95206]
[1776268142450,40.08,73958.5,0.0,-0.94734,4e-05,7.97526]
[1776268147484,40.08,73956.8,0.0,-0.94742,4e-05,7.96578]
[1776268150601,40.08,73963.82,0.0,-0.94717,4e-05,7.99596]
[1776268151514,40.08,73963.82,0.0,-0.94718,4e-05,7.99554]
[1776268156547,40.07,73963.8,0.0,-0.94719,4e-05,7.99342]
[1776268159569,40.07,73957.32,0.0,-0.94744,4e-05,7.96341]
[1776268163597,40.07,73954.18,0.0,-0.94756,4e-05,7.94807]
[1776268168631,40.07,73955.35,0.0,-0.94753,4e-05,7.95167]
[1776268173668,40.06,73957.92,0.0,-0.94747,4e-05,7.95872]
[1776268178704,40.06,73958.0,0.0,-0.94748,4e-05,7.95755]
[1776268182731,40.06,73954.83,0.0,-0.9476,4e-05,7.94231]
[1776268185751,40.06,73945.79,0.0,-0.94794,4e-05,7.90098]
[1776268186759,40.05,73941.39,0.0,-0.9481,4e-05,7.88084]
[1776268188772,40.05,73948.13,0.0,-0.94786,4e-05,7.91033]
[1776268189780,40.05,73950.41,0.0,-0.94778,4e-05,7.92021]
[1776268190901,40.05,73945.07,0.0,-0.94798,4e-05,7.89631]
[1776268193808,40.05,73934.2,0.0,-0.94838,4e-05,7.84717]
[1776268194814,40.05,73933.77,0.0,-0.9484,4e-05,7.84467]
[1776268197836,40.05,73926.68,0.0,-0.94866,4e-05,7.81168]
[1776268202871,40.04,73936.55,0.0,-0.94833,4e-05,7.85284]
[1776268203878,40.04,73940.98,0.0,-0.94817,4e-05,7.87225]
[1776268204884,40.04,73947.74,0.0,-0.94793,4e-05,7.90198]
[1776268205892,40.04,73948.44,0.0,-0.94791,4e-05,7.90485]
[1776268209919,40.04,73956.77,0.0,-0.94762,4e-05,7.94088]
[1776268211046,40.04,73961.07,0.0,-0.94747,4e-05,7.9597]
[1776268214955,40.04,73959.17,0.0,-0.94754,4e-05,7.94995]
[1776268217978,40.03,73964.96,0.0,-0.94734,4e-05,7.97476]
[1776268218982,40.03,73962.7,0.0,-0.94743,4e-05,7.96433]
[1776268224023,40.03,73961.81,0.0,-0.94747,4e-05,7.95868]
[1776268225031,40.03,73967.24,0.0,-0.94728,4e-05,7.98253]
[1776268226038,40.03,73966.44,0.0,-0.94731,4e-05,7.97859]
[1776268231185,40.03,73968.81,0.0,-0.94726,4e-05,7.98453]
[1776268237117,40.02,73968.1,0.0,-0.9473,4e-05,7.97917]
[1776268242152,40.02,73964.57,0.0,-0.94745,4e-05,7.96173]
[1776268247187,40.02,73967.04,0.0,-0.94737,4e-05,7.97098]
[1776268251327,40.01,73950.22,0.0,-0.94799,4e-05,7.89491]
[1776268252223,40.01,73950.22,0.0,-0.94799,4e-05,7.89464]
[1776268253230,40.01,73946.87,0.0,-0.94811,4e-05,7.87957]
[1776268257257,40.01,73953.42,0.0,-0.94788,4e-05,7.90772]
[1776268259272,40.01,73959.88,0.0,-0.94766,4e-05,7.93587]
[1776268260279,40.01,73967.38,0.0,-0.94739,4e-05,7.96896]
[1776268261401,40.01,73968.3,0.0,-0.94736,4e-05,7.97272]
[1776268267329,40.0,73993.03,0.0,-0.94647,4e-05,8.08135]
[1776268268335,40.0,73989.55,0.0,-0.94661,4e-05,8.06519]
[1776268269343,40.0,73982.3,0.0,-0.94687,4e-05,8.03218]
[1776268270350,40.0,73978.54,0.0,-0.94702,4e-05,8.0149]
[1776268271479,40.0,73973.75,0.0,-0.9472,4e-05,7.99266]
[1776268276392,40.0,73969.57,0.0,-0.94736,4e-05,7.97251]
[1776268281550,39.99,73969.42,0.0,-0.94738,4e-05,7.96971]
[1776268287468,39.99,73966.87,0.0,-0.94749,4e-05,7.95658]
[1776268289483,39.99,73960.21,0.0,-0.94774,4e-05,7.92629]
[1776268290490,39.99,73955.52,0.0,-0.94791,4e-05,7.9049]
[1776268293511,39.99,73948.75,0.0,-0.94817,4e-05,7.87145]
[1776268296532,39.98,73943.3,0.0,-0.94837,4e-05,7.84676]
[1776268300560,39.98,73952.3,0.0,-0.94806,4e-05,7.88597]
[1776268302577,39.98,73958.2,0.0,-0.94785,4e-05,7.91165]
[1776268304589,39.98,73962.24,0.0,-0.94771,4e-05,7.92903]
[1776268309624,39.98,73961.99,0.0,-0.94773,4e-05,7.92636]
[1776268310630,39.98,73969.05,0.0,-0.94748,4e-05,7.95747]
[1776268311638,39.98,73969.59,0.0,-0.94746,4e-05,7.95952]
[1776268316672,39.97,73969.31,0.0,-0.94749,4e-05,7.9565]
[1776268321830,39.97,73967.87,0.0,-0.94755,4e-05,7.94834]
[1776268325739,39.97,73961.92,0.0,-0.94778,4e-05,7.92056]
[1776268326744,39.97,73951.8,0.0,-0.94814,4e-05,7.87537]
[1776268327751,39.97,73944.38,0.0,-0.94841,4e-05,7.84233]
[1776268328758,39.97,73945.13,0.0,-0.94839,4e-05,7.84547]
[1776268331901,39.97,73939.87,0.0,-0.94858,4e-05,7.82176]
[1776268333793,39.97,73936.57,0.0,-0.9487,4e-05,7.80693]
[1776268338827,39.96,73946.37,0.0,-0.94835,4e-05,7.84969]
[1776268339834,39.96,73946.28,0.0,-0.94836,4e-05,7.84913]
[1776268344870,39.96,73953.79,0.0,-0.9481,4e-05,7.88157]
[1776268345877,39.96,73965.12,0.0,-0.94769,4e-05,7.93167]
[1776268346884,39.96,73969.91,0.0,-0.94752,4e-05,7.95271]
[1776268347890,39.96,73969.48,0.0,-0.94754,4e-05,7.95048]
[1776268350912,39.96,73975.28,0.0,-0.94734,4e-05,7.97533]
[1776268355948,39.96,73966.49,0.0,-0.94768,4e-05,7.93162]
[1776268356955,39.96,73962.62,0.0,-0.94783,4e-05,7.91412]
[1776268359976,39.95,73956.93,0.0,-0.94804,4e-05,7.88806]
[1776268360983,39.95,73951.41,0.0,-0.94824,4e-05,7.86338]
[1776268362116,39.95,73952.12,0.0,-0.94821,4e-05,7.86634]
[1776268365013,39.95,73959.65,0.0,-0.94795,4e-05,7.89918]
[1776268366018,39.95,73963.51,0.0,-0.94781,4e-05,7.9161]
[1776268369040,39.95,73956.94,0.0,-0.94805,4e-05,7.8862]
[1776268372195,39.95,73971.57,0.0,-0.94753,4e-05,7.95061]
[1776268373068,39.95,73971.57,0.0,-0.94753,4e-05,7.95033]
[1776268377105,39.95,73973.23,0.0,-0.94748,4e-05,7.95649]
[1776268382265,39.94,73964.79,0.0,-0.9478,4e-05,7.9173]
[1776268384155,39.94,73963.04,0.0,-0.94787,4e-05,7.90898]
[1776268386170,39.94,73959.69,0.0,-0.94799,4e-05,7.89363]
[1776268391205,39.94,73958.69,0.0,-0.94804,4e-05,7.88807]
[1776268397248,39.94,73958.09,0.0,-0.94807,4e-05,7.88415]
[1776268399262,39.94,73949.05,0.0,-0.9484,4e-05,7.84373]
[1776268400269,39.94,73942.08,0.0,-0.94865,4e-05,7.81281]
[1776268401276,39.94,73940.83,0.0,-0.94869,4e-05,7.8072]
[1776268406318,39.94,73930.46,0.0,-0.94906,4e-05,7.76121]
[1776268407325,39.94,73926.31,0.0,-0.94921,4e-05,7.74299]
[1776268412476,39.94,73928.45,0.0,-0.94915,4e-05,7.74972]
[1776268416391,39.94,73921.19,0.0,-0.94941,4e-05,7.71799]
[1776268417395,39.94,73917.77,0.0,-0.94953,4e-05,7.70311]
[1776268422548,39.94,73909.3,0.0,-0.94982,3e-05,7.66665]
[1776268424445,39.94,73908.89,0.0,-0.94983,3e-05,7.66513]
[1776268425452,39.94,73899.01,0.0,-0.95017,3e-05,7.6223]
[1776268426475,39.94,73901.39,0.0,-0.95009,3e-05,7.63288]
[1776268430486,39.94,73912.25,0.0,-0.9497,4e-05,7.68102]
[1776268431494,39.94,73913.62,0.0,-0.94965,4e-05,7.68715]
[1776268432617,39.94,73924.65,0.0,-0.94926,4e-05,7.73562]
[1776268438543,39.94,73920.01,0.0,-0.94942,4e-05,7.71559]
[1776268443578,39.94,73921.91,0.0,-0.94935,4e-05,7.72425]
[1776268448613,39.94,73918.21,0.0,-0.94948,4e-05,7.70838]
[1776268453651,39.94,73913.73,0.0,-0.94964,4e-05,7.68927]
[1776268458683,39.94,73912.88,0.0,-0.94966,4e-05,7.68616]
[1776268461706,39.95,73908.74,0.0,-0.9498,3e-05,7.66852]
[1776268466738,39.95,73912.66,0.0,-0.94966,4e-05,7.68645]
[1776268471774,39.95,73909.08,0.0,-0.94979,3e-05,7.66887]
[1776268472782,39.95,73902.98,0.0,-0.95,3e-05,7.64248]
[1776268473787,39.95,73900.12,0.0,-0.9501,3e-05,7.63027]
[1776268478822,39.95,73903.69,0.0,-0.94997,3e-05,7.64697]
[1776268483858,39.95,73900.5,0.0,-0.95007,3e-05,7.63432]
[1776268486878,39.96,73890.97,0.0,-0.95039,3e-05,7.59375]
[1776268487885,39.96,73876.45,0.0,-0.95089,3e-05,7.53135]
[1776268488893,39.96,73869.61,0.0,-0.95112,3e-05,7.50235]
[1776268489901,39.96,73869.72,0.0,-0.95111,3e-05,7.5033]
[1776268493040,39.96,73862.95,0.0,-0.95135,3e-05,7.47425]
[1776268494935,39.96,73856.51,0.0,-0.95156,3e-05,7.4467]
[1776268495943,39.96,73856.47,0.0,-0.95157,3e-05,7.44661]
[1776268499971,39.96,73851.39,0.0,-0.95173,3e-05,7.42527]
[1776268505015,39.96,73852.31,0.0,-0.9517,3e-05,7.42975]
[1776268510049,39.96,73850.92,0.0,-0.95174,3e-05,7.42438]
[1776268515086,39.96,73844.29,0.0,-0.95196,3e-05,7.39669]
[1776268516094,39.96,73835.37,0.0,-0.95226,3e-05,7.35892]
[1776268517098,39.96,73833.44,0.0,-0.95232,3e-05,7.35095]
[1776268519112,39.96,73840.5,0.0,-0.95208,3e-05,7.38138]
[1776268522135,39.96,73828.14,0.0,-0.95249,3e-05,7.32948]
[1776268523250,39.96,73840.85,0.0,-0.95206,3e-05,7.38369]
[1776268525155,39.97,73842.89,0.0,-0.95199,3e-05,7.39276]
[1776268527167,39.97,73836.66,0.0,-0.9522,3e-05,7.36657]
[1776268528191,39.97,73828.73,0.0,-0.95246,3e-05,7.33311]
[1776268529192,39.97,73799.37,0.0,-0.95344,3e-05,7.20906]
[1776268530201,39.97,73772.58,0.0,-0.95432,3e-05,7.09721]
[1776268531218,39.97,73772.86,0.0,-0.95432,3e-05,7.09577]
[1776268532221,39.97,73765.13,0.0,-0.95457,3e-05,7.06379]
[1776268533337,39.97,73749.18,0.0,-0.95509,3e-05,6.99808]
[1776268534233,39.97,73749.18,0.0,-0.95509,3e-05,6.99824]
[1776268536245,39.97,73757.66,0.0,-0.95481,3e-05,7.0335]
[1776268538259,39.97,73759.91,0.0,-0.95474,3e-05,7.04301]
[1776268541280,39.97,73754.03,0.0,-0.95492,3e-05,7.01908]
[1776268546315,39.97,73754.1,0.0,-0.95492,3e-05,7.01996]
[1776268551351,39.97,73758.5,0.0,-0.95477,3e-05,7.0387]
[1776268556388,39.97,73757.71,0.0,-0.95479,3e-05,7.03595]
[1776268558402,39.97,73752.41,0.0,-0.95496,3e-05,7.01434]
[1776268560415,39.97,73762.46,0.0,-0.95463,3e-05,7.05608]
[1776268561420,39.97,73764.06,0.0,-0.95458,3e-05,7.06278]
[1776268563575,39.97,73755.28,0.0,-0.95486,3e-05,7.02668]
[1776268564446,39.97,73755.28,0.0,-0.95486,3e-05,7.02681]
[1776268569478,39.97,73753.97,0.0,-0.9549,3e-05,7.02212]
[1776268573645,39.98,73767.64,0.0,-0.95445,3e-05,7.07923]
[1776268574514,39.98,73767.64,0.0,-0.95445,3e-05,7.07931]
[1776268577537,39.98,73784.67,0.0,-0.95389,3e-05,7.15082]
[1776268578541,39.98,73790.28,0.0,-0.9537,3e-05,7.17478]
[1776268579547,39.98,73799.96,0.0,-0.95338,3e-05,7.21579]
[1776268580555,39.98,73798.12,0.0,-0.95344,3e-05,7.20852]
[1776268583716,39.98,73805.69,0.0,-0.95318,3e-05,7.24162]
[1776268584583,39.98,73805.69,0.0,-0.95318,3e-05,7.24201]
[1776268588613,39.99,73814.8,0.0,-0.95286,3e-05,7.28183]
[1776268592640,39.99,73815.13,0.0,-0.95286,3e-05,7.28184]
[1776268593787,39.99,73823.4,0.0,-0.95258,3e-05,7.31705]
[1776268595661,39.99,73823.73,0.0,-0.95256,3e-05,7.31899]
[1776268600694,39.99,73822.51,0.0,-0.95259,3e-05,7.31504]
[1776268605729,39.99,73827.42,0.0,-0.95242,3e-05,7.337]
[1776268609758,40.0,73827.4,0.0,-0.95241,3e-05,7.33772]
[1776268613928,40.0,73828.01,0.0,-0.95239,3e-05,7.34122]
[1776268616809,40.0,73816.86,0.0,-0.95276,3e-05,7.29446]
[1776268621846,40.0,73817.67,0.0,-0.95272,3e-05,7.29904]
[1776268623998,40.0,73824.58,0.0,-0.95248,3e-05,7.3289]
[1776268629904,40.0,73824.45,0.0,-0.95248,3e-05,7.32946]
[1776268634940,40.01,73824.34,0.0,-0.95248,3e-05,7.3299]
[1776268639975,40.01,73833.97,0.0,-0.95215,3e-05,7.37152]
[1776268641989,40.01,73834.92,0.0,-0.95211,3e-05,7.37575]
[1776268642996,40.01,73822.64,0.0,-0.95252,3e-05,7.32379]
[1776268644003,40.01,73820.52,0.0,-0.95259,3e-05,7.315]
[1776268648030,40.01,73826.73,0.0,-0.95238,3e-05,7.34201]
[1776268651052,40.01,73829.61,0.0,-0.9523,3e-05,7.35196]
[1776268652058,40.01,73836.12,0.0,-0.95208,3e-05,7.37972]
[1776268653066,40.01,73837.63,0.0,-0.95202,3e-05,7.38623]
[1776268659110,40.01,73838.72,0.0,-0.95198,3e-05,7.39135]
[1776268663137,40.01,73833.66,0.0,-0.95215,3e-05,7.37014]
[1776268664278,40.01,73826.2,0.0,-0.9524,3e-05,7.33862]
[1776268666158,40.01,73825.81,0.0,-0.95241,3e-05,7.33727]
[1776268668171,40.01,73832.75,0.0,-0.95218,3e-05,7.36699]
[1776268672199,40.01,73837.33,0.0,-0.95202,3e-05,7.38689]
[1776268677235,40.02,73843.15,0.0,-0.95182,3e-05,7.41214]
[1776268682271,40.02,73835.39,0.0,-0.95208,3e-05,7.37949]
[1776268683277,40.02,73832.1,0.0,-0.95219,3e-05,7.36564]
[1776268688313,40.02,73828.19,0.0,-0.95231,3e-05,7.34986]
[1776268692339,40.02,73837.92,0.0,-0.95198,3e-05,7.39195]
[1776268693347,40.02,73838.04,0.0,-0.95197,3e-05,7.39259]
[1776268694491,40.02,73829.26,0.0,-0.95227,3e-05,7.35543]
[1776268695361,40.02,73829.26,0.0,-0.95227,3e-05,7.35562]
[1776268700396,40.02,73833.94,0.0,-0.9521,3e-05,7.37633]
[1776268705431,40.02,73832.82,0.0,-0.95213,3e-05,7.37232]
[1776268710465,40.03,73828.77,0.0,-0.95226,3e-05,7.35599]
[1776268715500,40.03,73829.71,0.0,-0.95224,3e-05,7.3582]
[1776268720536,40.03,73829.24,0.0,-0.95225,3e-05,7.35712]
[1776268723557,40.03,73835.77,0.0,-0.95202,3e-05,7.38536]
[1776268724701,40.03,73846.46,0.0,-0.95166,3e-05,7.43103]
[1776268725571,40.03,73846.46,0.0,-0.95166,3e-05,7.43111]
[1776268726578,40.03,73841.23,0.0,-0.95184,3e-05,7.40888]
[1776268728597,40.03,73837.97,0.0,-0.95195,3e-05,7.39523]
[1776268729605,40.03,73832.35,0.0,-0.95213,3e-05,7.37163]
[1776268730612,40.03,73823.41,0.0,-0.95243,3e-05,7.33374]
[1776268731618,40.03,73824.63,0.0,-0.95239,3e-05,7.33913]
[1776268736653,40.03,73822.36,0.0,-0.95246,3e-05,7.33068]
[1776268739675,40.03,73815.14,0.0,-0.9527,3e-05,7.30034]
[1776268742697,40.04,73815.01,0.0,-0.95269,3e-05,7.30069]
[1776268746724,40.04,73820.19,0.0,-0.95251,3e-05,7.32372]
[1776268751759,40.04,73821.53,0.0,-0.95246,3e-05,7.33065]
[1776268756794,40.04,73822.07,0.0,-0.95243,3e-05,7.33408]
[1776268761829,40.04,73818.03,0.0,-0.95255,3e-05,7.31811]
[1776268766863,40.05,73820.99,0.0,-0.95245,3e-05,7.33176]
[1776268769893,40.05,73830.16,0.0,-0.95213,3e-05,7.37119]
[1776268770892,40.05,73848.22,0.0,-0.95152,3e-05,7.44822]
[1776268771899,40.05,73849.3,0.0,-0.9515,3e-05,7.45015]
[1776268776933,40.05,73851.17,0.0,-0.95144,3e-05,7.4582]
[1776268781969,40.05,73851.54,0.0,-0.95143,3e-05,7.45971]
[1776268787003,40.05,73848.07,0.0,-0.95154,3e-05,7.44485]
[1776268791033,40.05,73842.78,0.0,-0.95172,3e-05,7.42231]
[1776268793047,40.05,73838.76,0.0,-0.95186,3e-05,7.40529]
[1776268798081,40.05,73842.52,0.0,-0.95173,3e-05,7.42159]
[1776268802110,40.05,73837.76,0.0,-0.95189,3e-05,7.40138]
[1776268803118,40.05,73837.15,0.0,-0.95191,3e-05,7.39883]
[1776268805154,40.05,73830.15,0.0,-0.95214,3e-05,7.36923]
[1776268806178,40.05,73790.81,0.0,-0.95345,3e-05,7.20353]
[1776268808174,40.05,73779.38,0.0,-0.95382,3e-05,7.15606]
[1776268809182,40.05,73775.85,0.0,-0.95394,3e-05,7.14125]
[1776268814216,40.05,73779.59,0.0,-0.95381,3e-05,7.15804]
[1776268816230,40.05,73773.38,0.0,-0.954,3e-05,7.13312]
[1776268817236,40.05,73773.0,0.0,-0.95401,3e-05,7.13204]
[1776268822281,40.06,73761.82,0.0,-0.95436,3e-05,7.08761]
[1776268823283,40.06,73759.43,0.0,-0.95444,3e-05,7.07771]
[1776268828319,40.06,73763.22,0.0,-0.95432,3e-05,7.0933]
[1776268831341,40.06,73765.58,0.0,-0.95426,3e-05,7.10032]
[1776268832349,40.06,73759.6,0.0,-0.95445,3e-05,7.07552]
[1776268833355,40.06,73764.79,0.0,-0.95428,3e-05,7.09699]
[1776268834362,40.06,73765.49,0.0,-0.95426,3e-05,7.09985]
[1776268835495,40.06,73771.01,0.0,-0.95408,3e-05,7.12327]
[1776268837384,40.06,73772.11,0.0,-0.95403,3e-05,7.12884]
[1776268838390,40.06,73777.97,0.0,-0.95384,3e-05,7.15369]
[1776268839397,40.06,73782.71,0.0,-0.95368,3e-05,7.17389]
[1776268840404,40.06,73791.18,0.0,-0.9534,3e-05,7.20969]
[1776268841411,40.06,73787.93,0.0,-0.9535,3e-05,7.19647]
[1776268843425,40.07,73782.81,0.0,-0.95366,3e-05,7.1759]
[1776268844436,40.07,73783.29,0.0,-0.95364,3e-05,7.17834]
[1776268847455,40.07,73793.18,0.0,-0.95331,3e-05,7.22094]
[1776268848464,40.07,73794.07,0.0,-0.95328,3e-05,7.22504]
[1776268850477,40.07,73799.64,0.0,-0.95309,3e-05,7.24911]
[1776268854505,40.07,73805.31,0.0,-0.95289,3e-05,7.27425]
[1776268859543,40.08,73807.04,0.0,-0.95282,3e-05,7.28312]
[1776268863570,40.08,73810.59,0.0,-0.95269,3e-05,7.29926]
[1776268866595,40.08,73814.02,0.0,-0.95257,3e-05,7.31453]
[1776268871627,40.08,73814.37,0.0,-0.95255,3e-05,7.31718]
[1776268877668,40.09,73815.83,0.0,-0.95249,3e-05,7.32477]
[1776268881700,40.09,73840.43,0.0,-0.95165,3e-05,7.43006]
[1776268882712,40.09,73865.49,0.0,-0.9508,3e-05,7.53755]
[1776268883715,40.09,73865.63,0.0,-0.95079,3e-05,7.53822]
[1776268885878,40.09,73870.88,0.0,-0.95061,3e-05,7.5608]
[1776268887751,40.09,73881.76,0.0,-0.95024,3e-05,7.60757]
[1776268888757,40.09,73880.23,0.0,-0.95029,3e-05,7.60076]
[1776268892785,40.09,73886.36,0.0,-0.9501,3e-05,7.62375]
[1776268897824,40.08,73890.93,0.0,-0.94995,3e-05,7.64242]
[1776268899838,40.08,73895.01,0.0,-0.94982,3e-05,7.6596]
[1776268901851,40.08,73899.65,0.0,-0.94966,3e-05,7.67917]
[1776268906017,40.08,73885.1,0.0,-0.95018,3e-05,7.61472]
[1776268906899,40.08,73885.1,0.0,-0.95018,3e-05,7.61448]
[1776268909920,40.08,73883.48,0.0,-0.95024,3e-05,7.60682]
[1776268913956,40.08,73888.81,0.0,-0.95006,3e-05,7.62907]
[1776268916111,40.07,73899.17,0.0,-0.94971,3e-05,7.67327]
[1776268918983,40.07,73904.68,0.0,-0.94952,4e-05,7.69662]
[1776268922006,40.07,73911.56,0.0,-0.94929,4e-05,7.72561]
[1776268923013,40.07,73918.46,0.0,-0.94905,4e-05,7.75554]
[1776268924024,40.07,73923.62,0.0,-0.94886,4e-05,7.77802]
[1776268926186,40.07,73927.13,0.0,-0.94874,4e-05,7.79295]
[1776268928049,40.07,73941.34,0.0,-0.94824,4e-05,7.85533]
[1776268929055,40.07,73959.2,0.0,-0.9476,4e-05,7.93429]
[1776268930065,40.07,73966.36,0.0,-0.94735,4e-05,7.96558]
[1776268932077,40.07,73971.51,0.0,-0.94716,4e-05,7.98787]
[1776268935098,40.06,73966.35,0.0,-0.94736,4e-05,7.96393]
[1776268938119,40.06,73956.12,0.0,-0.94774,4e-05,7.91772]
[1776268939126,40.06,73949.09,0.0,-0.94799,4e-05,7.88639]
[1776268941140,40.06,73953.0,0.0,-0.94785,4e-05,7.9033]
[1776268945173,40.06,73963.16,0.0,-0.94749,4e-05,7.94744]
[1776268946331,40.06,73954.71,0.0,-0.9478,4e-05,7.90966]
[1776268952223,40.06,73958.11,0.0,-0.94771,4e-05,7.92052]
[1776268955244,40.06,73952.09,0.0,-0.94793,4e-05,7.89316]
[1776268958265,40.06,73946.62,0.0,-0.94813,4e-05,7.86845]
[1776268963302,40.05,73953.59,0.0,-0.94789,4e-05,7.89851]
[1776268966324,40.05,73948.0,0.0,-0.94809,4e-05,7.8732]
[1776268968339,40.05,73948.39,0.0,-0.94809,4e-05,7.8737]
[1776268969350,40.05,73950.27,0.0,-0.94803,4e-05,7.88138]
[1776268974381,40.05,73947.15,0.0,-0.94815,4e-05,7.86576]
[1776268976395,40.04,73939.77,0.0,-0.94843,4e-05,7.83195]
[1776268977401,40.04,73934.14,0.0,-0.94863,4e-05,7.80657]
[1776268978409,40.04,73930.9,0.0,-0.94875,4e-05,7.79179]
[1776268983444,40.04,73927.42,0.0,-0.94889,4e-05,7.77398]
[1776268984451,40.04,73934.02,0.0,-0.94867,4e-05,7.80248]
[1776268985458,40.03,73945.65,0.0,-0.94826,4e-05,7.85321]
[1776268986613,40.03,73941.76,0.0,-0.9484,4e-05,7.83542]
[1776268992507,40.03,73943.76,0.0,-0.94836,4e-05,7.84073]
[1776268997542,40.02,73943.12,0.0,-0.9484,4e-05,7.83495]
[1776269000568,40.02,73951.12,0.0,-0.94813,4e-05,7.86851]
[1776269001572,40.02,73955.34,0.0,-0.94798,4e-05,7.88702]
[1776269006755,40.02,73949.32,0.0,-0.94821,4e-05,7.85942]
[1776269012649,40.01,73950.17,0.0,-0.94822,4e-05,7.85753]
[1776269016825,40.01,73957.6,0.0,-0.94797,4e-05,7.8879]
[1776269018691,40.0,73963.85,0.0,-0.94775,4e-05,7.91477]
[1776269019697,40.0,73966.74,0.0,-0.94765,4e-05,7.92736]
[1776269021712,40.0,73971.79,0.0,-0.94747,4e-05,7.94928]
[1776269026895,40.0,73966.83,0.0,-0.94767,4e-05,7.92569]
[1776269029771,40.0,73962.52,0.0,-0.94783,4e-05,7.90572]
[1776269034849,40.0,73966.28,0.0,-0.9477,4e-05,7.9211]
[1776269035831,40.0,73977.16,0.0,-0.94731,4e-05,7.96928]
[1776269036968,39.99,73970.04,0.0,-0.94757,4e-05,7.93721]
[1776269037842,39.99,73970.04,0.0,-0.94758,4e-05,7.93595]
[1776269039857,39.99,73975.15,0.0,-0.94742,4e-05,7.95614]
[1776269041878,39.98,73980.47,0.0,-0.94725,4e-05,7.97727]
[1776269042879,39.98,73979.55,0.0,-0.94729,4e-05,7.97183]
[1776269044894,39.98,73972.76,0.0,-0.94756,4e-05,7.93894]
[1776269047914,39.97,73976.78,0.0,-0.94745,4e-05,7.95306]
[1776269048922,39.97,73979.13,0.0,-0.94737,4e-05,7.96224]
[1776269053957,39.95,73967.48,0.0,-0.94785,4e-05,7.90387]
[1776269054964,39.95,73954.9,0.0,-0.94831,4e-05,7.84688]
[1776269055978,39.95,73950.19,0.0,-0.94849,4e-05,7.82493]
[1776269057117,39.95,73934.84,0.0,-0.94904,4e-05,7.75623]
[1776269057990,39.94,73934.84,0.0,-0.94905,4e-05,7.75518]
[1776269058998,39.94,73932.95,0.0,-0.94913,4e-05,7.7459]
[1776269062027,39.94,73938.08,0.0,-0.94897,4e-05,7.76549]
[1776269063033,39.94,73945.04,0.0,-0.94873,4e-05,7.79512]
[1776269064039,39.93,73943.52,0.0,-0.94879,4e-05,7.78737]
[1776269065051,39.93,73949.32,0.0,-0.94859,4e-05,7.8119]
[1776269066058,39.93,73944.21,0.0,-0.94879,4e-05,7.7883]
[1776269067191,39.93,73939.11,0.0,-0.94897,4e-05,7.76481]
[1776269069079,39.92,73937.72,0.0,-0.94904,4e-05,7.75668]
[1776269074114,39.91,73932.75,0.0,-0.94927,4e-05,7.72729]
[1776269079150,39.91,73933.36,0.0,-0.94929,4e-05,7.72533]
[1776269082170,39.9,73940.85,0.0,-0.94905,4e-05,7.75543]
[1776269084184,39.9,73950.96,0.0,-0.9487,4e-05,7.79799]
[1776269085192,39.9,73952.4,0.0,-0.94866,4e-05,7.8033]
[1776269088213,39.89,73956.28,0.0,-0.94856,4e-05,7.8162]
[1776269093247,39.88,73957.01,0.0,-0.94858,4e-05,7.81402]
[1776269096270,39.87,73963.69,0.0,-0.94836,4e-05,7.8404]
[1776269101307,39.86,73963.52,0.0,-0.94841,4e-05,7.83529]
[1776269106345,39.85,73965.15,0.0,-0.9484,4e-05,7.83613]
[1776269111380,39.84,73965.36,0.0,-0.94844,4e-05,7.8318]
[1776269116415,39.83,73963.69,0.0,-0.94854,4e-05,7.81933]
[1776269117558,39.83,73953.59,0.0,-0.94891,4e-05,7.77373]
[1776269118432,39.83,73953.59,0.0,-0.94892,4e-05,7.77282]
[1776269119438,39.83,73945.65,0.0,-0.9492,4e-05,7.73699]
[1776269120446,39.83,73936.27,0.0,-0.94954,4e-05,7.69501]
[1776269124474,39.81,73928.09,0.0,-0.94991,4e-05,7.64957]
[1776269129509,39.79,73928.9,0.0,-0.94996,4e-05,7.64306]
[1776269134544,39.78,73925.71,0.0,-0.95012,3e-05,7.62289]
[1776269139579,39.78,73927.19,0.0,-0.9501,3e-05,7.62583]
[1776269142601,39.77,73932.46,0.0,-0.94993,4e-05,7.64672]
[1776269144614,39.77,73948.97,0.0,-0.94936,4e-05,7.71758]
[1776269145621,39.77,73951.1,0.0,-0.94929,4e-05,7.72609]
[1776269149649,39.76,73955.47,0.0,-0.94917,4e-05,7.7418]
[1776269150660,39.76,73961.26,0.0,-0.94897,4e-05,7.76645]
[1776269151662,39.76,73962.75,0.0,-0.94892,4e-05,7.77209]
[1776269156697,39.75,73966.01,0.0,-0.94885,4e-05,7.78175]
[1776269161735,39.74,73971.9,0.0,-0.94868,4e-05,7.80302]
[1776269165761,39.73,73982.92,0.0,-0.94831,4e-05,7.84803]
[1776269166768,39.73,73985.66,0.0,-0.94822,4e-05,7.85919]
[1776269169790,39.72,73993.5,0.0,-0.94797,4e-05,7.89097]
[1776269173817,39.72,73987.82,0.0,-0.94821,4e-05,7.86135]
[1776269174823,39.71,73980.68,0.0,-0.94847,4e-05,7.82856]
[1776269175830,39.71,73981.06,0.0,-0.94847,4e-05,7.82926]
[1776269177986,39.71,73974.24,0.0,-0.94873,4e-05,7.79613]
[1776269183887,39.7,73972.43,0.0,-0.94884,4e-05,7.78348]
[1776269188921,39.69,73969.34,0.0,-0.94899,4e-05,7.76515]
[1776269190936,39.69,73969.84,0.0,-0.94898,4e-05,7.76557]
[1776269195976,39.68,73971.25,0.0,-0.94899,4e-05,7.76367]
[1776269198126,39.67,73981.86,0.0,-0.94863,4e-05,7.80885]
[1776269204027,39.66,73981.99,0.0,-0.94867,4e-05,7.80373]
[1776269209067,39.65,73981.57,0.0,-0.94873,4e-05,7.79717]
[1776269210069,39.65,73967.92,0.0,-0.94922,4e-05,7.73591]
[1776269211076,39.65,73957.14,0.0,-0.94961,4e-05,7.68763]
[1776269214097,39.65,73945.08,0.0,-0.95005,4e-05,7.63254]
[1776269215105,39.64,73938.73,0.0,-0.95028,3e-05,7.60413]
[1776269220139,39.64,73937.37,0.0,-0.95035,3e-05,7.59501]
[1776269224171,39.63,73942.62,0.0,-0.95019,4e-05,7.61535]
[1776269228342,39.63,73948.16,0.0,-0.95002,4e-05,7.63683]
[1776269232222,39.62,73952.16,0.0,-0.9499,4e-05,7.65147]
[1776269237258,39.62,73940.51,0.0,-0.95034,3e-05,7.59694]
[1776269242293,39.61,73937.55,0.0,-0.95047,3e-05,7.58086]
[1776269245313,39.61,73943.25,0.0,-0.95028,3e-05,7.60381]
[1776269250348,39.6,73953.06,0.0,-0.94997,4e-05,7.64334]
[1776269252362,39.6,73958.6,0.0,-0.9498,4e-05,7.66343]
[1776269254376,39.6,73949.67,0.0,-0.95013,4e-05,7.62282]
[1776269259414,39.59,73948.3,0.0,-0.9502,4e-05,7.61342]
[1776269260421,39.59,73943.27,0.0,-0.95039,3e-05,7.59079]
[1776269261426,39.59,73928.59,0.0,-0.9509,3e-05,7.52627]
[1776269266462,39.58,73932.05,0.0,-0.9508,3e-05,7.53883]
[1776269267469,39.58,73937.41,0.0,-0.95062,3e-05,7.56162]
[1776269271497,39.58,73944.45,0.0,-0.95039,3e-05,7.59005]
[1776269274517,39.57,73949.82,0.0,-0.95022,4e-05,7.61165]
[1776269278693,39.57,73959.11,0.0,-0.94991,4e-05,7.64984]
[1776269279554,39.57,73959.11,0.0,-0.94992,4e-05,7.64913]
[1776269282574,39.56,73964.98,0.0,-0.94973,4e-05,7.67275]
[1776269285595,39.56,73972.44,0.0,-0.94949,4e-05,7.70334]
[1776269290636,39.55,73981.34,0.0,-0.9492,4e-05,7.73953]
[1776269291641,39.55,73991.14,0.0,-0.94886,4e-05,7.78121]
[1776269294660,39.54,73979.71,0.0,-0.94929,4e-05,7.72785]
[1776269299694,39.54,73979.03,0.0,-0.94935,4e-05,7.72076]
[1776269304729,39.53,73983.01,0.0,-0.94924,4e-05,7.73451]
[1776269308756,39.52,73990.21,0.0,-0.94901,4e-05,7.76329]
[1776269313792,39.52,73993.7,0.0,-0.94893,4e-05,7.7719]
[1776269318827,39.51,73996.23,0.0,-0.94888,4e-05,7.77899]
[1776269326883,39.5,73996.48,0.0,-0.94892,4e-05,7.77336]
[1776269329046,39.49,73985.58,0.0,-0.94933,4e-05,7.72332]
[1776269329904,39.49,73985.58,0.0,-0.94933,4e-05,7.72255]
[1776269331918,39.49,73993.12,0.0,-0.94908,4e-05,7.75444]
[1776269332925,39.49,73999.06,0.0,-0.94887,4e-05,7.78002]
[1776269333932,39.49,74002.11,0.0,-0.94877,4e-05,7.79273]
[1776269339117,39.48,74007.64,0.0,-0.94861,4e-05,7.81301]
[1776269341988,39.47,73995.8,0.0,-0.94905,4e-05,7.75763]
[1776269342995,39.47,73987.5,0.0,-0.94936,4e-05,7.72]
[1776269344003,39.47,73993.17,0.0,-0.94916,4e-05,7.7444]
[1776269345010,39.47,73995.0,0.0,-0.9491,4e-05,7.75174]
[1776269347023,39.46,73988.43,0.0,-0.94935,4e-05,7.72101]
[1776269348029,39.46,73985.49,0.0,-0.94946,4e-05,7.70724]
[1776269353064,39.46,73987.92,0.0,-0.9494,4e-05,7.71427]
[1776269358101,39.45,73987.44,0.0,-0.94945,4e-05,7.70848]
[1776269363145,39.44,73990.8,0.0,-0.94936,4e-05,7.71973]
[1776269364155,39.44,73993.29,0.0,-0.94928,4e-05,7.73001]
[1776269367172,39.44,73987.03,0.0,-0.94952,4e-05,7.69994]
[1776269369330,39.43,73985.38,0.0,-0.94959,4e-05,7.6912]
[1776269375228,39.43,73983.76,0.0,-0.9497,4e-05,7.67709]
[1776269378254,39.42,73973.35,0.0,-0.95008,4e-05,7.62916]
[1776269379406,39.42,73950.4,0.0,-0.95089,3e-05,7.52792]
[1776269380268,39.42,73950.4,0.0,-0.9509,3e-05,7.52744]
[1776269385303,39.42,73952.41,0.0,-0.95085,3e-05,7.53383]
[1776269390342,39.41,73954.23,0.0,-0.9508,3e-05,7.53944]
[1776269393360,39.41,73960.04,0.0,-0.95061,3e-05,7.5634]
[1776269395374,39.41,73959.93,0.0,-0.95062,3e-05,7.56187]
[1776269396380,39.41,73966.91,0.0,-0.95038,4e-05,7.59196]
[1776269397387,39.41,73966.79,0.0,-0.95039,4e-05,7.59087]
[1776269399546,39.4,73992.17,0.0,-0.9495,4e-05,7.70169]
[1776269400416,39.4,73992.17,0.0,-0.94951,4e-05,7.70103]
[1776269401419,39.4,73993.52,0.0,-0.94947,4e-05,7.70627]
[1776269404439,39.4,73984.5,0.0,-0.94981,4e-05,7.66416]
[1776269405448,39.4,73982.03,0.0,-0.9499,4e-05,7.65257]
[1776269407461,39.39,73990.51,0.0,-0.94961,4e-05,7.68873]
[1776269408468,39.39,73990.13,0.0,-0.94963,4e-05,7.68633]
[1776269411490,39.39,73978.95,0.0,-0.95004,4e-05,7.63486]
[1776269412497,39.39,73978.63,0.0,-0.95006,4e-05,7.63282]
[1776269417537,39.38,73981.79,0.0,-0.94997,4e-05,7.64354]
[1776269422572,39.37,73979.04,0.0,-0.9501,4e-05,7.62824]
[1776269427602,39.37,73979.97,0.0,-0.95009,4e-05,7.62919]
[1776269432638,39.36,73985.22,0.0,-0.94995,4e-05,7.64578]
[1776269437672,39.36,73985.96,0.0,-0.94995,4e-05,7.64574]
[1776269442708,39.35,73984.55,0.0,-0.95003,4e-05,7.63626]
[1776269443715,39.35,73994.57,0.0,-0.94968,4e-05,7.67985]
[1776269448750,39.34,73991.8,0.0,-0.94981,4e-05,7.66412]
[1776269449897,39.34,74001.01,0.0,-0.94949,4e-05,7.70422]
[1776269455800,39.33,74000.8,0.0,-0.94953,4e-05,7.69896]
[1776269460834,39.33,74000.8,0.0,-0.94956,4e-05,7.69536]
[1776269462848,39.32,73983.84,0.0,-0.95017,4e-05,7.61903]
[1776269464863,39.32,73991.32,0.0,-0.94992,4e-05,7.6508]
[1776269465870,39.32,73997.27,0.0,-0.94971,4e-05,7.67646]
[1776269470906,39.31,73999.62,0.0,-0.94966,4e-05,7.6834]
[1776269475940,39.31,74001.89,0.0,-0.9496,4e-05,7.68997]
[1776269479975,39.3,74007.92,0.0,-0.94941,4e-05,7.71384]
[1776269480976,39.3,74013.42,0.0,-0.94922,4e-05,7.73753]
[1776269482989,39.3,74033.89,0.0,-0.9485,4e-05,7.82742]
[1776269483998,39.3,74034.65,0.0,-0.94848,4e-05,7.82995]
[1776269487017,39.29,74029.4,0.0,-0.94869,4e-05,7.80367]
[1776269488024,39.29,74023.78,0.0,-0.9489,4e-05,7.77762]
[1776269490186,39.29,74013.35,0.0,-0.94929,4e-05,7.72936]
[1776269492052,39.28,74011.18,0.0,-0.9494,4e-05,7.71533]
[1776269497087,39.28,74007.01,0.0,-0.94958,4e-05,7.693]
[1776269499101,39.27,74002.64,0.0,-0.94974,4e-05,7.67218]
[1776269502122,39.27,73996.91,0.0,-0.94996,4e-05,7.64477]
[1776269504136,39.27,73989.54,0.0,-0.95024,4e-05,7.61098]
[1776269507157,39.26,73994.8,0.0,-0.95006,4e-05,7.63248]
[1776269510326,39.26,73985.28,0.0,-0.95041,4e-05,7.58873]
[1776269511185,39.26,73985.28,0.0,-0.95042,4e-05,7.58821]
[1776269516219,39.25,73984.25,0.0,-0.95048,4e-05,7.58106]
[1776269521257,39.25,73984.98,0.0,-0.95047,4e-05,7.58152]
[1776269526291,39.24,73982.7,0.0,-0.95058,4e-05,7.56874]
[1776269531329,39.24,73982.86,0.0,-0.95059,4e-05,7.5668]
[1776269532332,39.24,73988.67,0.0,-0.95039,4e-05,7.59186]
[1776269533339,39.24,73989.02,0.0,-0.95038,4e-05,7.59284]
[1776269535354,39.24,73996.4,0.0,-0.95013,4e-05,7.62425]
[1776269540542,39.23,73997.47,0.0,-0.95012,4e-05,7.62585]
[1776269543410,39.23,73991.73,0.0,-0.95034,4e-05,7.59861]
[1776269544416,39.22,73988.78,0.0,-0.95045,4e-05,7.58502]
[1776269548444,39.22,73984.93,0.0,-0.9506,4e-05,7.56586]
[1776269553479,39.22,73982.77,0.0,-0.95071,4e-05,7.55107]
[1776269558513,39.21,73980.99,0.0,-0.9508,4e-05,7.54083]
[1776269563553,39.21,73982.94,0.0,-0.95075,4e-05,7.54698]
[1776269568585,39.2,73982.48,0.0,-0.95078,4e-05,7.54249]
[1776269573621,39.2,73970.01,0.0,-0.95124,3e-05,7.48543]
[1776269574629,39.2,73971.88,0.0,-0.95118,3e-05,7.49322]
[1776269579662,39.19,73974.31,0.0,-0.95111,3e-05,7.50187]
[1776269584700,39.19,73975.99,0.0,-0.95107,3e-05,7.50729]
[1776269589732,39.19,73975.84,0.0,-0.95109,3e-05,7.50474]
[1776269594772,39.18,73976.65,0.0,-0.95107,3e-05,7.50645]
[1776269595775,39.18,73969.29,0.0,-0.95133,3e-05,7.47387]
[1776269596782,39.18,73968.05,0.0,-0.95138,3e-05,7.46814]
[1776269602825,39.18,73968.46,0.0,-0.95138,3e-05,7.46784]
[1776269607859,39.17,73971.7,0.0,-0.95128,3e-05,7.48037]
[1776269608866,39.17,73977.28,0.0,-0.95109,3e-05,7.50444]
[1776269613901,39.17,73978.51,0.0,-0.95108,3e-05,7.50521]
[1776269614908,39.17,73985.66,0.0,-0.95083,4e-05,7.53616]
[1776269615915,39.17,73991.21,0.0,-0.95064,4e-05,7.56011]
[1776269621112,39.16,73993.7,0.0,-0.95057,4e-05,7.56857]
[1776269627999,39.16,73993.02,0.0,-0.95063,4e-05,7.5621]
[1776269630013,39.16,73987.27,0.0,-0.95084,4e-05,7.53585]
[1776269634041,39.15,73974.07,0.0,-0.95131,3e-05,7.47618]
[1776269638069,39.15,73969.01,0.0,-0.9515,3e-05,7.45269]
[1776269641090,39.15,73974.15,0.0,-0.95133,3e-05,7.47413]
[1776269646124,39.14,73973.62,0.0,-0.95136,3e-05,7.4701]
[1776269651160,39.14,73979.45,0.0,-0.95117,3e-05,7.49382]
[1776269657204,39.14,73980.77,0.0,-0.95115,3e-05,7.49727]
[1776269662237,39.13,73982.45,0.0,-0.9511,3e-05,7.50269]
[1776269667272,39.13,73982.35,0.0,-0.95112,3e-05,7.50029]
[1776269670295,39.13,73991.61,0.0,-0.95081,4e-05,7.53981]
[1776269671536,39.13,73998.12,0.0,-0.9506,4e-05,7.56532]
[1776269673316,39.13,74004.27,0.0,-0.95039,4e-05,7.5915]
[1776269674322,39.12,74005.73,0.0,-0.95034,4e-05,7.59741]
[1776269679358,39.12,74004.07,0.0,-0.95042,4e-05,7.58732]
[1776269685400,39.11,74004.35,0.0,-0.95044,4e-05,7.58523]
[1776269686407,39.11,74013.64,0.0,-0.95012,4e-05,7.62582]
[1776269687414,39.11,74015.66,0.0,-0.95005,4e-05,7.63417]
[1776269692449,39.1,74013.48,0.0,-0.95015,4e-05,7.62142]
[1776269696478,39.1,74018.95,0.0,-0.94998,4e-05,7.6433]
[1776269700506,39.1,74025.54,0.0,-0.94976,4e-05,7.67012]
[1776269701768,39.09,74050.14,0.0,-0.94888,4e-05,7.7795]
[1776269703527,39.09,74054.19,0.0,-0.94874,4e-05,7.79674]
[1776269705541,39.09,74056.67,0.0,-0.94866,4e-05,7.80685]
[1776269707554,39.09,74049.22,0.0,-0.94894,4e-05,7.77226]
[1776269708562,39.09,74034.26,0.0,-0.94949,4e-05,7.70442]
[1776269709569,39.09,74048.57,0.0,-0.94898,4e-05,7.76812]
[1776269710575,39.09,74054.97,0.0,-0.94875,4e-05,7.79607]
[1776269711826,39.08,74056.79,0.0,-0.94869,4e-05,7.80374]
[1776269715612,39.08,74067.6,0.0,-0.94832,4e-05,7.8497]
[1776269716618,39.08,74067.57,0.0,-0.94832,4e-05,7.84894]
[1776269718633,39.08,74076.03,0.0,-0.94802,4e-05,7.88597]
[1776269719639,39.07,74082.85,0.0,-0.94778,4e-05,7.91622]
[1776269720647,39.07,74083.76,0.0,-0.94775,4e-05,7.91961]
[1776269721905,39.07,74092.01,0.0,-0.94745,4e-05,7.95639]
[1776269723668,39.07,74087.98,0.0,-0.94762,4e-05,7.93647]
[1776269728703,39.06,74086.4,0.0,-0.94771,4e-05,7.92522]
[1776269731975,39.06,74074.49,0.0,-0.94818,4e-05,7.86606]
[1776269733740,39.05,74075.27,0.0,-0.94816,4e-05,7.86817]
[1776269738774,39.05,74082.64,0.0,-0.94793,4e-05,7.89734]
[1776269739783,39.04,74083.94,0.0,-0.94789,4e-05,7.90222]
[1776269742048,39.04,74089.8,0.0,-0.94769,4e-05,7.92679]
[1776269743809,39.04,74091.37,0.0,-0.94765,4e-05,7.9321]
[1776269747837,39.03,74082.21,0.0,-0.94801,4e-05,7.88738]
[1776269750859,39.03,74080.22,0.0,-0.9481,4e-05,7.87625]
[1776269755892,39.02,74076.52,0.0,-0.94828,4e-05,7.85462]
[1776269758913,39.01,74059.93,0.0,-0.94891,4e-05,7.77695]
[1776269759921,39.01,74059.17,0.0,-0.94894,4e-05,7.77271]
[1776269764956,39.01,74047.54,0.0,-0.94939,4e-05,7.7164]
[1776269765962,39.0,74033.39,0.0,-0.94991,4e-05,7.65245]
[1776269766970,39.0,74033.76,0.0,-0.9499,4e-05,7.65349]
[1776269772259,39.0,74034.12,0.0,-0.94992,4e-05,7.65151]
[1776269776034,38.99,74041.36,0.0,-0.94967,4e-05,7.68209]
[1776269777040,38.99,74047.94,0.0,-0.94944,4e-05,7.7109]
[1776269778047,38.99,74052.18,0.0,-0.94929,4e-05,7.72924]
[1776269780062,38.99,74061.24,0.0,-0.94897,4e-05,7.76884]
[1776269782334,38.99,74064.69,0.0,-0.94886,4e-05,7.78303]
[1776269786103,38.98,74069.93,0.0,-0.94868,4e-05,7.80489]
[1776269791138,38.98,74072.86,0.0,-0.94863,4e-05,7.81125]
[1776269793152,38.97,74058.9,0.0,-0.94915,4e-05,7.74673]
[1776269794159,38.97,74050.6,0.0,-0.94946,4e-05,7.70811]
[1776269798189,38.97,74040.89,0.0,-0.94983,4e-05,7.66215]
[1776269800206,38.96,74032.43,0.0,-0.95014,4e-05,7.62335]
[1776269805239,38.96,74027.5,0.0,-0.95034,4e-05,7.59893]
[1776269807254,38.96,74020.88,0.0,-0.95058,4e-05,7.5687]
[1776269808260,38.96,74006.29,0.0,-0.9511,4e-05,7.5039]
[1776269813296,38.95,74006.29,0.0,-0.95111,4e-05,7.50224]
[1776269818331,38.95,74008.58,0.0,-0.95104,4e-05,7.51068]
[1776269822360,38.95,73999.43,0.0,-0.95137,3e-05,7.46904]
[1776269823366,38.95,73997.04,0.0,-0.95146,3e-05,7.45827]
[1776269827395,38.95,74003.58,0.0,-0.95124,4e-05,7.48599]
[1776269828401,38.94,74010.25,0.0,-0.95101,4e-05,7.51509]
[1776269829408,38.94,74019.48,0.0,-0.95068,4e-05,7.55554]
[1776269830417,38.94,74019.95,0.0,-0.95067,4e-05,7.55721]
[1776269832688,38.94,74008.13,0.0,-0.95109,4e-05,7.50418]
[1776269834443,38.94,74009.6,0.0,-0.95105,4e-05,7.50994]
[1776269838471,38.94,74017.16,0.0,-0.95079,4e-05,7.54189]
[1776269839478,38.94,74022.92,0.0,-0.95059,4e-05,7.567]
[1776269841496,38.94,74031.15,0.0,-0.95031,4e-05,7.60263]
[1776269842758,38.93,74045.83,0.0,-0.94979,4e-05,7.66758]
[1776269843506,38.93,74045.83,0.0,-0.94979,4e-05,7.667]
[1776269848541,38.93,74031.75,0.0,-0.95032,4e-05,7.60125]
[1776269849549,38.93,74026.11,0.0,-0.95053,4e-05,7.57571]
[1776269850556,38.93,74024.72,0.0,-0.95058,4e-05,7.56909]
[1776269854586,38.92,74030.79,0.0,-0.95039,4e-05,7.59152]
[1776269858612,38.92,74024.92,0.0,-0.95062,4e-05,7.56355]
[1776269860626,38.92,74018.35,0.0,-0.95086,4e-05,7.53361]
[1776269862902,38.92,74018.98,0.0,-0.95084,4e-05,7.53563]
[1776269864654,38.92,74008.43,0.0,-0.95122,4e-05,7.48827]
[1776269865660,38.91,74005.6,0.0,-0.95132,4e-05,7.47548]
[1776269870696,38.91,74015.75,0.0,-0.95098,4e-05,7.5187]
[1776269871703,38.91,74018.37,0.0,-0.95089,4e-05,7.5299]
[1776269873716,38.91,74023.32,0.0,-0.95072,4e-05,7.55098]
[1776269878753,38.91,74022.31,0.0,-0.95077,4e-05,7.54438]
[1776269883045,38.9,74033.05,0.0,-0.95041,4e-05,7.58988]
[1776269887828,38.9,74038.24,0.0,-0.95024,4e-05,7.61096]
[1776269888833,38.9,74047.42,0.0,-0.94992,4e-05,7.65137]
[1776269889841,38.9,74043.95,0.0,-0.95005,4e-05,7.63529]
[1776269893112,38.89,74040.61,0.0,-0.95018,4e-05,7.61823]
[1776269896890,38.89,74046.81,0.0,-0.94998,4e-05,7.64427]
[1776269900917,38.88,74041.55,0.0,-0.95018,4e-05,7.61854]
[1776269904946,38.88,74033.17,0.0,-0.9505,4e-05,7.57907]
[1776269905952,38.88,74028.52,0.0,-0.95067,4e-05,7.55793]
[1776269907966,38.88,74027.29,0.0,-0.95072,4e-05,7.55156]
[1776269913252,38.87,74021.83,0.0,-0.95095,4e-05,7.52205]
[1776269916023,38.87,74031.29,0.0,-0.95062,4e-05,7.56315]
[1776269917030,38.87,74031.66,0.0,-0.95061,4e-05,7.56432]
[1776269922066,38.87,74035.89,0.0,-0.95048,4e-05,7.58025]
[1776269923324,38.86,74029.25,0.0,-0.95072,4e-05,7.55032]
[1776269927100,38.86,74037.48,0.0,-0.95045,4e-05,7.58506]
[1776269932139,38.86,74041.09,0.0,-0.95034,4e-05,7.59868]
[1776269935157,38.85,74047.3,0.0,-0.95013,4e-05,7.62487]
[1776269936163,38.85,74052.27,0.0,-0.94996,4e-05,7.64649]
[1776269939204,38.85,74058.37,0.0,-0.94975,4e-05,7.67258]
[1776269940210,38.85,74077.61,0.0,-0.94906,4e-05,7.758]
[1776269945244,38.84,74081.02,0.0,-0.94896,4e-05,7.76999]
[1776269950280,38.84,74081.03,0.0,-0.94899,4e-05,7.7671]
[1776269953540,38.83,74074.92,0.0,-0.94922,4e-05,7.73832]
[1776269959346,38.83,74075.71,0.0,-0.94921,4e-05,7.73962]
[1776269964384,38.83,74076.36,0.0,-0.9492,4e-05,7.74076]
[1776269969414,38.82,74077.67,0.0,-0.94917,4e-05,7.74489]
[1776269974449,38.82,74079.06,0.0,-0.94915,4e-05,7.74662]
[1776269979484,38.82,74082.32,0.0,-0.94905,4e-05,7.75952]
[1776269981499,38.82,74091.1,0.0,-0.94873,4e-05,7.79841]
[1776269983512,38.81,74084.68,0.0,-0.94897,4e-05,7.76857]
[1776269988548,38.81,74085.57,0.0,-0.94896,4e-05,7.77072]
[1776269993583,38.81,74083.08,0.0,-0.94906,4e-05,7.75747]
[1776269994591,38.81,74079.59,0.0,-0.94919,4e-05,7.7413]
[1776269999627,38.8,74082.94,0.0,-0.94909,4e-05,7.75457]
[1776270001639,38.8,74088.67,0.0,-0.94888,4e-05,7.77984]
[1776270002645,38.8,74091.98,0.0,-0.94876,4e-05,7.79446]
[1776270005667,38.8,74083.48,0.0,-0.94909,4e-05,7.75479]
[1776270006674,38.8,74083.59,0.0,-0.94908,4e-05,7.7549]
[1776270008687,38.8,74090.3,0.0,-0.94885,4e-05,7.78448]
[1776270009695,38.8,74095.25,0.0,-0.94867,4e-05,7.80649]
[1776270010702,38.8,74090.62,0.0,-0.94884,4e-05,7.78503]
[1776270012716,38.79,74089.43,0.0,-0.94889,4e-05,7.77879]
[1776270017751,38.79,74092.05,0.0,-0.94881,4e-05,7.78882]
[1776270022785,38.79,74090.82,0.0,-0.94887,4e-05,7.78146]
[1776270026816,38.79,74097.71,0.0,-0.94863,4e-05,7.81126]
[1776270028832,38.78,74100.28,0.0,-0.94854,4e-05,7.82209]
[1776270032871,38.78,74106.07,0.0,-0.94836,4e-05,7.84394]
[1776270034104,38.78,74107.65,0.0,-0.94831,4e-05,7.85065]
[1776270038908,38.78,74102.33,0.0,-0.94852,4e-05,7.824]
[1776270044175,38.77,74101.45,0.0,-0.94857,4e-05,7.81775]
[1776270048978,38.77,74111.39,0.0,-0.94823,4e-05,7.86074]
[1776270049989,38.77,74122.87,0.0,-0.94781,4e-05,7.91268]
[1776270050996,38.76,74119.34,0.0,-0.94794,4e-05,7.89593]
[1776270052009,38.77,74135.23,0.0,-0.94735,4e-05,7.96887]
[1776270053011,38.77,74132.21,0.0,-0.94746,4e-05,7.95552]
[1776270054249,38.77,74118.87,0.0,-0.94795,4e-05,7.89495]
[1776270055025,38.77,74118.87,0.0,-0.94795,4e-05,7.89556]
[1776270056029,38.77,74120.2,0.0,-0.94789,4e-05,7.9023]
[1776270061064,38.78,74117.48,0.0,-0.94796,4e-05,7.89318]
[1776270066102,38.78,74120.45,0.0,-0.94783,4e-05,7.90903]
[1776270068117,38.78,74129.02,0.0,-0.94751,4e-05,7.94908]
[1776270069123,38.78,74131.09,0.0,-0.94743,4e-05,7.95919]
[1776270072143,38.79,74126.74,0.0,-0.94757,4e-05,7.94097]
[1776270073152,38.79,74124.97,0.0,-0.94764,4e-05,7.93346]
[1776270074394,38.79,74130.59,0.0,-0.94742,4e-05,7.96048]
[1776270076172,38.79,74132.26,0.0,-0.94735,4e-05,7.96872]
[1776270078185,38.79,74141.85,0.0,-0.94698,4e-05,8.01441]
[1776270079194,38.79,74146.03,0.0,-0.94681,4e-05,8.03464]
[1776270083229,38.8,74160.01,0.0,-0.94626,4e-05,8.10205]
[1776270084471,38.8,74166.27,0.0,-0.94601,4e-05,8.13269]
[1776270088271,38.81,74181.88,0.0,-0.94539,4e-05,8.20773]
[1776270089276,38.81,74187.68,0.0,-0.94517,4e-05,8.2355]
[1776270090283,38.81,74189.07,0.0,-0.94511,4e-05,8.2426]
[1776270091289,38.81,74183.68,0.0,-0.94533,4e-05,8.21509]
[1776270092296,38.81,74177.24,0.0,-0.94557,4e-05,8.1856]
[1776270093303,38.81,74164.4,0.0,-0.94605,4e-05,8.12645]
[1776270094548,38.81,74155.71,0.0,-0.94637,4e-05,8.08762]
[1776270096324,38.82,74150.34,0.0,-0.94657,4e-05,8.06356]
[1776270097331,38.82,74143.94,0.0,-0.94681,4e-05,8.03438]
[1776270098338,38.82,74142.45,0.0,-0.94686,4e-05,8.02794]
[1776270100357,38.82,74151.99,0.0,-0.94649,4e-05,8.07324]
[1776270101363,38.82,74147.01,0.0,-0.94667,4e-05,8.05062]
[1776270103373,38.82,74136.45,0.0,-0.94706,4e-05,8.00284]
[1776270106394,38.82,74127.01,0.0,-0.9474,4e-05,7.96097]
[1776270111429,38.83,74123.99,0.0,-0.94749,4e-05,7.94989]
[1776270116464,38.83,74122.69,0.0,-0.94752,4e-05,7.94668]
[1776270120492,38.84,74128.63,0.0,-0.94728,4e-05,7.97605]
[1776270125528,38.84,74130.38,0.0,-0.94719,4e-05,7.98644]
[1776270128549,38.84,74138.08,0.0,-0.94689,4e-05,8.02312]
[1776270129555,38.85,74144.35,0.0,-0.94666,4e-05,8.0524]
[1776270134590,38.85,74148.0,0.0,-0.9465,4e-05,8.07092]
[1776270136605,38.85,74129.93,0.0,-0.94718,4e-05,7.98841]
[1776270141640,38.85,74125.45,0.0,-0.94732,4e-05,7.97022]
[1776270146675,38.86,74123.42,0.0,-0.94738,4e-05,7.96339]
[1776270151710,38.86,74124.9,0.0,-0.94732,4e-05,7.96992]
[1776270156744,38.87,74126.13,0.0,-0.94725,4e-05,7.97806]
[1776270160773,38.87,74118.35,0.0,-0.94753,4e-05,7.94438]
[1776270161786,38.87,74111.54,0.0,-0.94777,4e-05,7.91377]
[1776270162789,38.87,74113.19,0.0,-0.94771,4e-05,7.92189]
[1776270167826,38.88,74120.42,0.0,-0.94742,4e-05,7.95772]
[1776270168833,38.88,74119.68,0.0,-0.94744,4e-05,7.95483]
[1776270169844,38.88,74112.99,0.0,-0.94769,4e-05,7.92472]
[1776270170848,38.88,74108.4,0.0,-0.94785,4e-05,7.9043]
[1776270173869,38.88,74107.92,0.0,-0.94785,4e-05,7.90384]
[1776270177897,38.89,74104.59,0.0,-0.94796,4e-05,7.89102]
[1776270183939,38.89,74103.24,0.0,-0.94798,4e-05,7.88843]
[1776270188974,38.9,74101.51,0.0,-0.94802,4e-05,7.88354]
[1776270191995,38.9,74108.24,0.0,-0.94775,4e-05,7.91599]
[1776270197030,38.91,74105.51,0.0,-0.94783,4e-05,7.90625]
[1776270199046,38.91,74114.33,0.0,-0.9475,4e-05,7.9476]
[1776270200051,38.91,74125.79,0.0,-0.94706,4e-05,8.0006]
[1776270201058,38.91,74127.9,0.0,-0.94698,4e-05,8.01069]
[1776270204080,38.91,74131.9,0.0,-0.94682,4e-05,8.03019]
[1776270209113,38.92,74132.41,0.0,-0.94679,4e-05,8.03424]
[1776270212135,38.92,74144.68,0.0,-0.94634,4e-05,8.08905]
[1776270213142,38.92,74151.22,0.0,-0.94609,4e-05,8.11957]
[1776270214150,38.92,74151.1,0.0,-0.94609,4e-05,8.11922]
[1776270217174,38.92,74145.32,0.0,-0.94629,4e-05,8.09406]
[1776270218177,38.92,74140.25,0.0,-0.94648,4e-05,8.07088]
[1776270219185,38.92,74138.9,0.0,-0.94653,4e-05,8.06494]
[1776270221198,38.92,74133.27,0.0,-0.94674,4e-05,8.03958]
[1776270222213,38.93,74130.08,0.0,-0.94686,4e-05,8.02523]
[1776270223213,38.93,74121.1,0.0,-0.94719,4e-05,7.98433]
[1776270224220,38.93,74119.9,0.0,-0.94723,4e-05,7.97924]
[1776270229257,38.93,74137.46,0.0,-0.94655,4e-05,8.06215]
[1776270230265,38.93,74139.53,0.0,-0.94647,4e-05,8.072]
[1776270231305,38.93,74133.83,0.0,-0.94669,4e-05,8.046]
[1776270232288,38.93,74135.67,0.0,-0.94661,4e-05,8.05481]
[1776270235543,38.93,74157.65,0.0,-0.94577,4e-05,8.15762]
[1776270240341,38.94,74151.82,0.0,-0.94598,4e-05,8.13208]
[1776270242356,38.94,74150.99,0.0,-0.946,4e-05,8.12952]
[1776270244370,38.94,74143.35,0.0,-0.94628,4e-05,8.09543]
[1776270245614,38.94,74134.38,0.0,-0.94662,4e-05,8.05426]
[1776270246385,38.94,74134.38,0.0,-0.94662,4e-05,8.05455]
[1776270249406,38.95,74139.78,0.0,-0.94639,4e-05,8.08164]
[1776270254441,38.95,74143.18,0.0,-0.94625,4e-05,8.09902]
[1776270257463,38.95,74126.22,0.0,-0.94688,4e-05,8.02245]
[1776270258468,38.95,74123.33,0.0,-0.94698,4e-05,8.00952]
[1776270263504,38.96,74124.52,0.0,-0.94692,4e-05,8.01677]
[1776270268543,38.96,74119.2,0.0,-0.9471,4e-05,7.99452]
[1776270273576,38.96,74118.03,0.0,-0.94715,4e-05,7.98829]
[1776270278611,38.97,74118.95,0.0,-0.9471,4e-05,7.99435]
[1776270282638,38.97,74126.43,0.0,-0.94681,4e-05,8.03003]
[1776270287674,38.97,74128.09,0.0,-0.94673,4e-05,8.03911]
[1776270290695,38.97,74114.45,0.0,-0.94723,4e-05,7.97749]
[1776270292711,38.98,74109.66,0.0,-0.94741,4e-05,7.95644]
[1776270297745,38.98,74118.18,0.0,-0.94707,4e-05,7.99756]
[1776270302779,38.98,74113.07,0.0,-0.94725,4e-05,7.976]
[1776270305800,38.99,74119.06,0.0,-0.94701,4e-05,8.00464]
[1776270310847,38.99,74120.51,0.0,-0.94694,4e-05,8.01304]
[1776270312848,38.99,74136.06,0.0,-0.94635,4e-05,8.08557]
[1776270313856,38.99,74143.97,0.0,-0.94605,4e-05,8.12229]
[1776270318892,38.99,74143.79,0.0,-0.94605,4e-05,8.12229]
[1776270320904,38.99,74132.05,0.0,-0.94649,4e-05,8.06899]
[1776270325940,39.0,74135.47,0.0,-0.94635,4e-05,8.08594]
[1776270328961,39.0,74122.66,0.0,-0.94682,4e-05,8.02776]
[1776270333997,39.0,74123.56,0.0,-0.94679,4e-05,8.03074]
[1776270335006,39.0,74129.1,0.0,-0.94658,4e-05,8.05652]
[1776270336248,39.0,74129.67,0.0,-0.94656,4e-05,8.05941]
[1776270342053,39.0,74127.16,0.0,-0.94664,4e-05,8.04944]
[1776270345073,39.01,74135.9,0.0,-0.9463,4e-05,8.09049]
[1776270347088,39.01,74137.13,0.0,-0.94625,4e-05,8.09659]
[1776270351117,39.01,74126.78,0.0,-0.94664,4e-05,8.0498]
[1776270352123,39.01,74122.23,0.0,-0.9468,4e-05,8.02919]
[1776270354146,39.01,74120.12,0.0,-0.94688,4e-05,8.02018]
[1776270358166,39.01,74114.2,0.0,-0.94709,4e-05,7.99443]
[1776270362194,39.01,74110.75,0.0,-0.9472,4e-05,7.9802]
[1776270365214,39.02,74104.45,0.0,-0.94743,4e-05,7.95267]
[1776270368237,39.02,74092.94,0.0,-0.94784,4e-05,7.9016]
[1776270369243,39.02,74084.89,0.0,-0.94814,4e-05,7.86502]
[1776270370256,39.02,74084.63,0.0,-0.94815,4e-05,7.86387]
[1776270372264,39.02,74074.81,0.0,-0.94851,4e-05,7.81952]
[1776270373271,39.02,74072.52,0.0,-0.94859,4e-05,7.80927]
[1776270378306,39.02,74073.23,0.0,-0.94856,4e-05,7.81301]
[1776270381327,39.02,74089.69,0.0,-0.94795,4e-05,7.88839]
[1776270382334,39.02,74091.6,0.0,-0.94787,4e-05,7.89759]
[1776270386600,39.03,74097.3,0.0,-0.94765,4e-05,7.92559]
[1776270388377,39.03,74093.56,0.0,-0.94778,4e-05,7.90955]
[1776270392404,39.03,74094.58,0.0,-0.94774,4e-05,7.9134]
[1776270396672,39.04,74087.9,0.0,-0.94797,4e-05,7.88507]
[1776270398446,39.04,74088.88,0.0,-0.94792,4e-05,7.89062]
[1776270403484,39.04,74089.78,0.0,-0.94787,4e-05,7.8974]
[1776270406746,39.05,74095.17,0.0,-0.94765,4e-05,7.92345]
[1776270409527,39.05,74101.72,0.0,-0.9474,4e-05,7.95471]
[1776270413555,39.05,74115.74,0.0,-0.94686,4e-05,8.02057]
[1776270414562,39.05,74130.41,0.0,-0.94631,4e-05,8.08879]
[1776270415586,39.05,74135.85,0.0,-0.94609,4e-05,8.11457]
[1776270416815,39.06,74136.1,0.0,-0.94607,4e-05,8.11702]
[1776270418589,39.06,74127.42,0.0,-0.9464,4e-05,8.07764]
[1776270419597,39.06,74128.65,0.0,-0.94634,4e-05,8.08401]
[1776270422620,39.06,74135.48,0.0,-0.94607,4e-05,8.11715]
[1776270423627,39.06,74136.41,0.0,-0.94604,4e-05,8.12164]
[1776270424634,39.06,74142.34,0.0,-0.94581,4e-05,8.14925]
[1776270425640,39.06,74144.55,0.0,-0.94572,4e-05,8.15963]
[1776270430680,39.07,74141.57,0.0,-0.94582,4e-05,8.1479]
[1776270432694,39.07,74136.43,0.0,-0.94601,4e-05,8.12445]
[1776270434715,39.07,74134.41,0.0,-0.94608,4e-05,8.11573]
[1776270439743,39.07,74137.11,0.0,-0.94597,4e-05,8.12918]
[1776270444778,39.07,74140.23,0.0,-0.94585,4e-05,8.14449]
[1776270449815,39.08,74144.13,0.0,-0.94567,4e-05,8.16556]
[1776270454849,39.08,74144.27,0.0,-0.94566,4e-05,8.16638]
[1776270457870,39.09,74150.34,0.0,-0.94542,4e-05,8.19625]
[1776270462916,39.09,74147.06,0.0,-0.94552,4e-05,8.18381]
[1776270463918,39.09,74141.55,0.0,-0.94573,4e-05,8.15844]
[1776270464924,39.09,74131.38,0.0,-0.94611,4e-05,8.11167]
[1776270467944,39.09,74124.37,0.0,-0.94637,4e-05,8.08014]
[1776270469961,39.1,74130.0,0.0,-0.94615,4e-05,8.10702]
[1776270473987,39.1,74119.77,0.0,-0.94651,4e-05,8.06226]
[1776270476001,39.1,74127.12,0.0,-0.94623,4e-05,8.09656]
[1776270477011,39.1,74132.71,0.0,-0.94602,4e-05,8.12252]
[1776270482045,39.1,74134.87,0.0,-0.94593,4e-05,8.13384]
[1776270484060,39.11,74140.06,0.0,-0.94572,4e-05,8.15897]
[1776270489095,39.11,74139.38,0.0,-0.94574,4e-05,8.15632]
[1776270495137,39.11,74141.5,0.0,-0.94566,4e-05,8.16672]
[1776270500172,39.11,74133.53,0.0,-0.94595,4e-05,8.13032]
[1776270501181,39.11,74131.26,0.0,-0.94604,4e-05,8.12]
[1776270506213,39.11,74122.07,0.0,-0.94638,4e-05,8.0785]
[1776270507455,39.11,74115.32,0.0,-0.94663,4e-05,8.04771]
[1776270509235,39.11,74110.34,0.0,-0.94681,4e-05,8.02539]
[1776270514270,39.11,74107.35,0.0,-0.94693,4e-05,8.0104]
[1776270516284,39.11,74116.43,0.0,-0.94658,4e-05,8.05264]
[1776270517529,39.12,74116.83,0.0,-0.94657,4e-05,8.05472]
[1776270523332,39.12,74117.31,0.0,-0.94654,4e-05,8.05837]
[1776270528367,39.12,74115.43,0.0,-0.9466,4e-05,8.05095]
[1776270532395,39.12,74111.6,0.0,-0.94673,4e-05,8.03444]
[1776270533405,39.12,74105.78,0.0,-0.94695,4e-05,8.00807]
[1776270534410,39.12,74105.49,0.0,-0.94695,4e-05,8.00706]
[1776270535418,39.12,74098.3,0.0,-0.94722,4e-05,7.97454]
[1776270536425,39.12,74098.44,0.0,-0.94721,4e-05,7.97554]
[1776270539446,39.13,74105.19,0.0,-0.94695,4e-05,8.00746]
[1776270541460,39.13,74105.56,0.0,-0.94693,4e-05,8.00977]
[1776270546495,39.13,74108.66,0.0,-0.9468,4e-05,8.02535]
[1776270551529,39.13,74109.81,0.0,-0.94675,4e-05,8.03194]
[1776270556564,39.13,74108.67,0.0,-0.94678,4e-05,8.02801]
[1776270560594,39.14,74102.46,0.0,-0.94701,4e-05,8.00061]
[1776270564621,39.14,74097.07,0.0,-0.9472,4e-05,7.97713]
[1776270565628,39.14,74096.32,0.0,-0.94722,4e-05,7.97403]
[1776270570663,39.14,74099.69,0.0,-0.94708,4e-05,7.99101]
[1776270575699,39.15,74098.89,0.0,-0.94712,4e-05,7.98606]
[1776270579727,39.15,74095.88,0.0,-0.94722,4e-05,7.97361]
[1776270584761,39.15,74098.79,0.0,-0.9471,4e-05,7.98853]
[1776270589797,39.15,74099.15,0.0,-0.94707,4e-05,7.99186]
[1776270594835,39.16,74099.54,0.0,-0.94704,4e-05,7.99538]
[1776270599873,39.16,74097.29,0.0,-0.94711,4e-05,7.98697]
[1776270602897,39.16,74114.59,0.0,-0.94645,4e-05,8.06726]
[1776270603902,39.16,74117.16,0.0,-0.94635,4e-05,8.07933]
[1776270604914,39.16,74123.31,0.0,-0.94612,4e-05,8.10785]
[1776270605931,39.16,74119.82,0.0,-0.94625,4e-05,8.09244]
[1776270606924,39.16,74112.26,0.0,-0.94653,4e-05,8.05792]
[1776270608167,39.17,74110.11,0.0,-0.9466,4e-05,8.0486]
[1776270611962,39.17,74115.05,0.0,-0.94641,4e-05,8.07226]
[1776270614979,39.17,74107.53,0.0,-0.94669,4e-05,8.0385]
[1776270618241,39.17,74113.93,0.0,-0.94644,4e-05,8.06864]
[1776270624046,39.17,74112.4,0.0,-0.94649,4e-05,8.0629]
[1776270625058,39.17,74104.87,0.0,-0.94677,4e-05,8.02866]
[1776270626058,39.17,74099.71,0.0,-0.94696,4e-05,8.00538]
[1776270629079,39.18,74092.22,0.0,-0.94723,4e-05,7.9722]
[1776270630087,39.18,74086.41,0.0,-0.94744,4e-05,7.94615]
[1776270635122,39.18,74090.59,0.0,-0.94729,4e-05,7.96433]
[1776270638142,39.18,74085.48,0.0,-0.94747,4e-05,7.9422]
[1776270640156,39.18,74077.22,0.0,-0.94776,4e-05,7.90556]
[1776270643177,39.18,74088.01,0.0,-0.94736,4e-05,7.95544]
[1776270644184,39.19,74092.84,0.0,-0.94717,4e-05,7.9781]
[1776270648211,39.19,74084.15,0.0,-0.94748,4e-05,7.93997]
[1776270653247,39.19,74079.25,0.0,-0.94765,4e-05,7.91973]
[1776270656268,39.19,74072.86,0.0,-0.94787,4e-05,7.89213]
[1776270661303,39.2,74074.48,0.0,-0.94779,4e-05,7.90169]
[1776270665331,39.2,74064.12,0.0,-0.94816,4e-05,7.85635]
[1776270666337,39.2,74065.81,0.0,-0.9481,4e-05,7.86425]
[1776270670366,39.2,74056.92,0.0,-0.94841,4e-05,7.82527]
[1776270671373,39.2,74047.09,0.0,-0.94877,4e-05,7.78144]
[1776270672381,39.21,74045.89,0.0,-0.94881,4e-05,7.77647]
[1776270673386,39.21,74051.7,0.0,-0.94859,4e-05,7.80297]
[1776270674394,39.21,74052.69,0.0,-0.94855,4e-05,7.80778]
[1776270676407,39.21,74059.37,0.0,-0.9483,4e-05,7.8388]
[1776270681443,39.21,74061.37,0.0,-0.94821,4e-05,7.85064]
[1776270685474,39.22,74068.24,0.0,-0.94794,4e-05,7.88362]
[1776270688731,39.22,74073.38,0.0,-0.94774,4e-05,7.90842]
[1776270691516,39.22,74082.93,0.0,-0.94739,4e-05,7.95037]
[1776270692524,39.22,74085.53,0.0,-0.94729,4e-05,7.9626]
[1776270697558,39.23,74085.94,0.0,-0.94726,4e-05,7.96639]
[1776270701586,39.23,74096.76,0.0,-0.94684,4e-05,8.01721]
[1776270702592,39.23,74098.06,0.0,-0.94679,4e-05,8.02345]
[1776270708871,39.23,74095.02,0.0,-0.94689,4e-05,8.01133]
[1776270714681,39.24,74093.16,0.0,-0.94694,4e-05,8.00463]
[1776270719713,39.24,74095.48,0.0,-0.94685,4e-05,8.01642]
[1776270722733,39.24,74089.98,0.0,-0.94705,4e-05,7.99221]
[1776270727768,39.24,74090.91,0.0,-0.947,4e-05,7.99789]
[1776270730789,39.25,74083.44,0.0,-0.94727,4e-05,7.96476]
[1776270731795,39.25,74078.0,0.0,-0.94747,4e-05,7.94039]
[1776270732803,39.25,74073.0,0.0,-0.94765,4e-05,7.91811]
[1776270733815,39.25,74064.52,0.0,-0.94796,4e-05,7.88017]
[1776270734818,39.25,74060.6,0.0,-0.9481,4e-05,7.86295]
[1776270737840,39.25,74060.19,0.0,-0.9481,4e-05,7.86236]
[1776270742875,39.26,74057.88,0.0,-0.94816,4e-05,7.85454]
[1776270745902,39.26,74048.36,0.0,-0.9485,4e-05,7.81304]
[1776270746909,39.26,74043.48,0.0,-0.94867,4e-05,7.79148]
[1776270749159,39.26,74038.57,0.0,-0.94884,4e-05,7.77062]
[1776270754965,39.26,74035.92,0.0,-0.94894,4e-05,7.75797]
[1776270759999,39.27,74035.5,0.0,-0.94894,4e-05,7.75805]
[1776270765035,39.27,74035.98,0.0,-0.9489,4e-05,7.76207]
[1776270769296,39.27,74023.57,0.0,-0.94934,4e-05,7.70804]
[1776270771077,39.27,74031.38,0.0,-0.94906,4e-05,7.74303]
[1776270772084,39.27,74033.81,0.0,-0.94897,4e-05,7.75399]
[1776270776118,39.27,74043.77,0.0,-0.94861,4e-05,7.79897]
[1776270779367,39.28,74036.72,0.0,-0.94886,4e-05,7.76746]
[1776270783167,39.28,74035.9,0.0,-0.94889,4e-05,7.76399]
[1776270788202,39.28,74029.53,0.0,-0.94911,4e-05,7.73604]
[1776270793238,39.28,74024.92,0.0,-0.94928,4e-05,7.71602]
[1776270796259,39.28,74011.07,0.0,-0.94977,4e-05,7.65492]
[1776270800298,39.28,74008.18,0.0,-0.94986,4e-05,7.6431]
[1776270802313,39.28,74032.63,0.0,-0.94898,4e-05,7.75216]
[1776270803320,39.28,74047.39,0.0,-0.94845,4e-05,7.81825]
[1776270808355,39.28,74050.78,0.0,-0.94833,4e-05,7.8334]
[1776270813390,39.28,74054.53,0.0,-0.94821,4e-05,7.84728]
[1776270818425,39.28,74055.36,0.0,-0.94818,4e-05,7.85084]
[1776270823460,39.28,74053.93,0.0,-0.94823,4e-05,7.84421]
[1776270824467,39.28,74047.3,0.0,-0.94847,4e-05,7.81445]
[1776270829501,39.28,74038.14,0.0,-0.9488,4e-05,7.77359]
[1776270834536,39.28,74035.21,0.0,-0.94891,4e-05,7.76094]
[1776270838565,39.28,74021.69,0.0,-0.94939,4e-05,7.70102]
[1776270839797,39.28,74021.8,0.0,-0.94939,4e-05,7.70168]
[1776270842594,39.28,74029.8,0.0,-0.94909,4e-05,7.73782]
[1776270843600,39.28,74032.49,0.0,-0.949,4e-05,7.74995]
[1776270845617,39.28,74035.57,0.0,-0.94888,4e-05,7.76387]
[1776270850650,39.28,74036.08,0.0,-0.94886,4e-05,7.76641]
[1776270852668,39.28,74042.13,0.0,-0.94864,4e-05,7.79351]
[1776270853671,39.28,74058.88,0.0,-0.94803,4e-05,7.86878]
[1776270854678,39.28,74060.52,0.0,-0.94797,4e-05,7.8765]
[1776270856691,39.28,74053.18,0.0,-0.94824,4e-05,7.84316]
[1776270857698,39.28,74048.91,0.0,-0.9484,4e-05,7.82387]
[1776270859938,39.28,74038.67,0.0,-0.94877,4e-05,7.77785]
[1776270861730,39.28,74040.34,0.0,-0.94871,4e-05,7.78532]
[1776270864748,39.28,74043.56,0.0,-0.94859,4e-05,7.79969]
[1776270868775,39.28,74034.63,0.0,-0.94892,4e-05,7.75959]
[1776270870011,39.28,74034.19,0.0,-0.94893,4e-05,7.75764]
[1776270875826,39.28,74032.67,0.0,-0.949,4e-05,7.74831]
[1776270880865,39.28,74033.55,0.0,-0.94897,4e-05,7.75244]
[1776270884895,39.28,74027.71,0.0,-0.94918,4e-05,7.72662]
[1776270885902,39.28,74020.49,0.0,-0.94944,4e-05,7.69457]
[1776270886908,39.28,74010.07,0.0,-0.94981,4e-05,7.64846]
[1776270887915,39.28,74008.49,0.0,-0.94986,4e-05,7.64167]
[1776270890153,39.29,74018.74,0.0,-0.94949,4e-05,7.68759]
[1776270891943,39.29,74023.89,0.0,-0.94931,4e-05,7.71087]
[1776270893956,39.29,74025.78,0.0,-0.94923,4e-05,7.71955]
[1776270897985,39.29,74032.47,0.0,-0.94899,4e-05,7.74982]
[1776270903025,39.29,74048.22,0.0,-0.94842,4e-05,7.82064]
[1776270904033,39.29,74058.4,0.0,-0.94805,4e-05,7.86639]
[1776270905041,39.29,74059.49,0.0,-0.94801,4e-05,7.87118]
[1776270907052,39.29,74066.13,0.0,-0.94777,4e-05,7.90092]
[1776270909066,39.29,74071.18,0.0,-0.94758,4e-05,7.92343]
[1776270912090,39.29,74079.43,0.0,-0.94728,4e-05,7.96084]
[1776270913097,39.29,74079.26,0.0,-0.94728,4e-05,7.96038]
[1776270917125,39.29,74090.39,0.0,-0.94686,4e-05,8.01226]
[1776270918149,39.29,74096.88,0.0,-0.94662,4e-05,8.0421]
[1776270919150,39.29,74110.28,0.0,-0.94611,4e-05,8.10365]
[1776270920369,39.29,74123.46,0.0,-0.94561,4e-05,8.16483]
[1776270921162,39.29,74123.46,0.0,-0.94561,4e-05,8.16527]
[1776270922169,39.29,74113.93,0.0,-0.94596,4e-05,8.12184]
[1776270923176,39.29,74109.66,0.0,-0.94612,4e-05,8.10274]
[1776270926200,39.3,74101.66,0.0,-0.94641,4e-05,8.06767]
[1776270928209,39.3,74090.35,0.0,-0.94683,4e-05,8.01629]
[1776270929217,39.3,74091.03,0.0,-0.9468,4e-05,8.01961]
[1776270934254,39.3,74085.74,0.0,-0.947,4e-05,7.9939]
[1776270935259,39.3,74084.02,0.0,-0.94706,4e-05,7.98638]
[1776270940507,39.3,74084.39,0.0,-0.94703,4e-05,7.98982]
[1776270944322,39.31,74090.58,0.0,-0.9468,4e-05,8.0189]
[1776270945329,39.31,74090.48,0.0,-0.9468,4e-05,8.01869]
[1776270950577,39.31,74086.59,0.0,-0.94693,4e-05,8.00247]
[1776270953385,39.31,74091.33,0.0,-0.94675,4e-05,8.02456]
[1776270958420,39.31,74096.72,0.0,-0.94654,4e-05,8.05023]
[1776270961444,39.31,74104.68,0.0,-0.94624,4e-05,8.08718]
[1776270962455,39.31,74105.51,0.0,-0.94621,4e-05,8.09111]
[1776270967513,39.31,74105.87,0.0,-0.94619,4e-05,8.09335]
[1776270971518,39.31,74099.24,0.0,-0.94643,4e-05,8.06359]
[1776270977559,39.32,74100.22,0.0,-0.94639,4e-05,8.06886]
[1776270982593,39.32,74099.52,0.0,-0.94641,4e-05,8.06631]
[1776270987629,39.32,74098.22,0.0,-0.94645,4e-05,8.06099]
[1776270992664,39.32,74093.47,0.0,-0.94664,4e-05,8.03712]
[1776270993671,39.32,74085.81,0.0,-0.94692,4e-05,8.00242]
[1776270994678,39.32,74077.08,0.0,-0.94725,4e-05,7.96302]
[1776270995685,39.32,74069.18,0.0,-0.94753,4e-05,7.92755]
[1776271000720,39.32,74069.68,0.0,-0.9475,4e-05,7.93157]
[1776271005759,39.33,74068.17,0.0,-0.94754,4e-05,7.92658]
[1776271007773,39.33,74060.97,0.0,-0.9478,4e-05,7.89479]
[1776271008780,39.33,74060.01,0.0,-0.94783,4e-05,7.89088]
[1776271012809,39.33,74054.47,0.0,-0.94802,4e-05,7.86766]
[1776271015830,39.34,74061.02,0.0,-0.94777,4e-05,7.89863]
[1776271016836,39.34,74071.51,0.0,-0.94738,4e-05,7.9465]
[1776271017842,39.34,74072.44,0.0,-0.94734,4e-05,7.95107]
[1776271019857,39.34,74078.25,0.0,-0.94712,4e-05,7.97813]
[1776271021084,39.34,74082.84,0.0,-0.94695,4e-05,7.9993]
[1776271025899,39.34,74087.36,0.0,-0.94677,4e-05,8.0213]
[1776271031154,39.34,74093.26,0.0,-0.94654,4e-05,8.04948]
[1776271033955,39.35,74087.55,0.0,-0.94674,4e-05,8.02414]
[1776271034963,39.35,74081.38,0.0,-0.94697,4e-05,7.99632]
[1776271035968,39.35,74078.88,0.0,-0.94706,4e-05,7.98527]
[1776271037984,39.35,74084.91,0.0,-0.94683,4e-05,8.01334]
[1776271038990,39.35,74096.45,0.0,-0.9464,4e-05,8.06627]
[1776271039996,39.35,74099.62,0.0,-0.94628,4e-05,8.08096]
[1776271045035,39.35,74096.62,0.0,-0.94638,4e-05,8.06813]
[1776271050071,39.35,74100.72,0.0,-0.94622,4e-05,8.08773]
[1776271051306,39.35,74107.66,0.0,-0.94598,4e-05,8.11686]
[1776271053095,39.35,74128.17,0.0,-0.9452,4e-05,8.212]
[1776271054103,39.35,74132.41,0.0,-0.94503,4e-05,8.23202]
[1776271058129,39.36,74145.45,0.0,-0.94452,4e-05,8.294]
[1776271059140,39.36,74159.49,0.0,-0.94397,4e-05,8.35971]
[1776271060144,39.36,74158.49,0.0,-0.94401,4e-05,8.35523]
[1776271061374,39.36,74146.52,0.0,-0.94447,4e-05,8.29966]
[1776271063168,39.36,74139.75,0.0,-0.94473,4e-05,8.26874]
[1776271064183,39.36,74131.49,0.0,-0.94504,4e-05,8.23081]
[1776271065182,39.36,74129.79,0.0,-0.9451,4e-05,8.22334]
[1776271070236,39.36,74135.59,0.0,-0.94486,4e-05,8.25218]
[1776271071443,39.36,74152.56,0.0,-0.94421,4e-05,8.3314]
[1776271073239,39.37,74155.4,0.0,-0.94409,4e-05,8.34522]
[1776271078275,39.37,74159.05,0.0,-0.94394,4e-05,8.36334]
[1776271083310,39.37,74161.56,0.0,-0.94384,4e-05,8.37604]
[1776271085327,39.37,74155.43,0.0,-0.94407,4e-05,8.34777]
[1776271086332,39.37,74149.11,0.0,-0.94431,4e-05,8.31852]
[1776271087340,39.37,74148.06,0.0,-0.94435,4e-05,8.31389]
[1776271088347,39.37,74159.48,0.0,-0.94391,4e-05,8.36738]
[1776271089354,39.37,74161.99,0.0,-0.94381,4e-05,8.37929]
[1776271090361,39.37,74154.24,0.0,-0.94411,4e-05,8.34326]
[1776271091584,39.37,74138.58,0.0,-0.94471,4e-05,8.27065]
[1776271092377,39.37,74138.58,0.0,-0.94471,4e-05,8.27092]
[1776271093384,39.37,74135.42,0.0,-0.94483,4e-05,8.25659]
[1776271094391,39.37,74129.86,0.0,-0.94504,4e-05,8.23119]
[1776271095399,39.38,74129.84,0.0,-0.94503,4e-05,8.23148]
[1776271100441,39.38,74126.33,0.0,-0.94515,4e-05,8.21703]
[1776271101664,39.38,74118.63,0.0,-0.94544,4e-05,8.18226]
[1776271103459,39.38,74117.21,0.0,-0.94549,4e-05,8.17614]
[1776271107485,39.38,74110.1,0.0,-0.94574,4e-05,8.14518]
[1776271109499,39.39,74105.96,0.0,-0.94589,4e-05,8.12713]
[1776271111735,39.39,74114.36,0.0,-0.94559,4e-05,8.16295]
[1776271115542,39.39,74106.85,0.0,-0.94587,4e-05,8.12843]
[1776271120577,39.39,74103.11,0.0,-0.94601,4e-05,8.11146]
[1776271125613,39.39,74096.71,0.0,-0.94625,4e-05,8.08229]
[1776271126621,39.39,74093.66,0.0,-0.94637,4e-05,8.06841]
[1776271131655,39.39,74093.11,0.0,-0.94638,4e-05,8.06638]
[1776271136690,39.39,74087.74,0.0,-0.94658,4e-05,8.0423]
[1776271141725,39.39,74082.87,0.0,-0.94676,4e-05,8.02065]
[1776271142732,39.39,74077.19,0.0,-0.94697,4e-05,7.99501]
[1776271145753,39.39,74071.12,0.0,-0.94719,4e-05,7.96806]
[1776271146764,39.39,74058.72,0.0,-0.94764,4e-05,7.91229]
[1776271147767,39.39,74054.27,0.0,-0.9478,4e-05,7.89259]
[1776271150788,39.39,74046.1,0.0,-0.94809,4e-05,7.85681]
[1776271151795,39.39,74040.65,0.0,-0.94829,4e-05,7.83282]
[1776271156846,39.4,74044.86,0.0,-0.94813,4e-05,7.85251]
[1776271161867,39.4,74048.88,0.0,-0.94798,4e-05,7.87088]
[1776271162874,39.4,74059.43,0.0,-0.94759,4e-05,7.91885]
[1776271163881,39.4,74060.89,0.0,-0.94753,4e-05,7.92579]
[1776271168916,39.4,74064.93,0.0,-0.94737,4e-05,7.94568]
[1776271172157,39.4,74041.13,0.0,-0.94825,4e-05,7.83663]
[1776271173951,39.4,74039.09,0.0,-0.94832,4e-05,7.82758]
[1776271177980,39.4,74030.37,0.0,-0.94863,4e-05,7.78903]
[1776271178985,39.4,74031.73,0.0,-0.94858,4e-05,7.79529]
[1776271181000,39.4,74040.52,0.0,-0.94826,4e-05,7.83497]
[1776271182227,39.4,74045.43,0.0,-0.94808,4e-05,7.85712]
[1776271184021,39.41,74046.94,0.0,-0.94802,4e-05,7.86483]
[1776271190063,39.41,74044.69,0.0,-0.9481,4e-05,7.85538]
[1776271192297,39.41,74036.77,0.0,-0.94838,4e-05,7.81998]
[1776271194091,39.41,74040.2,0.0,-0.94825,4e-05,7.83593]
[1776271196104,39.41,74039.49,0.0,-0.94827,4e-05,7.83366]
[1776271198118,39.41,74032.47,0.0,-0.94852,4e-05,7.8024]
[1776271203154,39.41,74033.46,0.0,-0.94848,4e-05,7.80743]
[1776271206182,39.41,74038.68,0.0,-0.94829,4e-05,7.83187]
[1776271208198,39.41,74014.85,0.0,-0.94914,4e-05,7.72594]
[1776271209207,39.41,74004.43,0.0,-0.94952,4e-05,7.67971]
[1776271210206,39.42,73998.11,0.0,-0.94974,4e-05,7.65207]
[1776271215243,39.42,73996.21,0.0,-0.9498,4e-05,7.64447]
[1776271218271,39.42,73974.55,0.0,-0.95055,4e-05,7.55031]
[1776271221297,39.42,73959.38,0.0,-0.95107,3e-05,7.48534]
[1776271222517,39.42,73971.98,0.0,-0.95063,4e-05,7.54085]
[1776271223310,39.42,73971.98,0.0,-0.95063,4e-05,7.54125]
[1776271225321,39.42,73961.08,0.0,-0.951,3e-05,7.49403]
[1776271226331,39.43,73945.87,0.0,-0.95152,3e-05,7.42891]
[1776271228344,39.43,73933.65,0.0,-0.95194,3e-05,7.37661]
[1776271229351,39.43,73931.33,0.0,-0.95201,3e-05,7.36789]
[1776271231363,39.43,73938.41,0.0,-0.95178,3e-05,7.3964]
[1776271232612,39.43,73942.39,0.0,-0.95163,3e-05,7.4148]
[1776271236398,39.44,73948.04,0.0,-0.95142,3e-05,7.44101]
[1776271237405,39.44,73949.47,0.0,-0.95136,3e-05,7.44827]
[1776271242682,39.44,73954.65,0.0,-0.95117,3e-05,7.47282]
[1776271248482,39.45,73951.34,0.0,-0.95126,3e-05,7.46144]
[1776271252752,39.45,73945.4,0.0,-0.95145,3e-05,7.43776]
[1776271256538,39.46,73952.75,0.0,-0.95117,3e-05,7.47182]
[1776271261575,39.46,73946.86,0.0,-0.95136,3e-05,7.4487]
[1776271262822,39.46,73948.53,0.0,-0.9513,3e-05,7.45648]
[1776271267618,39.47,73939.8,0.0,-0.95157,3e-05,7.42137]
[1776271269641,39.47,73931.93,0.0,-0.95184,3e-05,7.38809]
[1776271270643,39.47,73920.27,0.0,-0.95223,3e-05,7.33858]
[1776271274670,39.47,73926.19,0.0,-0.95201,3e-05,7.36687]
[1776271277691,39.48,73933.61,0.0,-0.95174,3e-05,7.40023]
[1776271279705,39.48,73932.92,0.0,-0.95176,3e-05,7.3985]
[1776271284740,39.49,73935.33,0.0,-0.95165,3e-05,7.41204]
[1776271286753,39.49,73926.07,0.0,-0.95195,3e-05,7.37394]
[1776271287760,39.49,73921.05,0.0,-0.95212,3e-05,7.35232]
[1776271288767,39.49,73922.96,0.0,-0.95205,3e-05,7.36124]
[1776271290782,39.49,73926.15,0.0,-0.95193,3e-05,7.37631]
[1776271294811,39.5,73914.74,0.0,-0.95232,3e-05,7.32718]
[1776271295819,39.5,73907.43,0.0,-0.95255,3e-05,7.29734]
[1776271296827,39.5,73895.15,0.0,-0.95297,3e-05,7.2449]
[1776271297835,39.5,73885.11,0.0,-0.95329,3e-05,7.20398]
[1776271300856,39.51,73876.88,0.0,-0.95354,3e-05,7.17193]
[1776271301860,39.51,73867.41,0.0,-0.95385,3e-05,7.13296]
[1776271304891,39.52,73875.43,0.0,-0.95356,3e-05,7.16986]
[1776271305889,39.52,73881.4,0.0,-0.95336,3e-05,7.19515]
[1776271306895,39.52,73885.89,0.0,-0.9532,3e-05,7.21514]
[1776271311930,39.53,73878.65,0.0,-0.9534,3e-05,7.18986]
[1776271313945,39.53,73871.96,0.0,-0.95362,3e-05,7.1625]
[1776271318983,39.54,73871.84,0.0,-0.95358,3e-05,7.16678]
[1776271324028,39.55,73879.54,0.0,-0.95328,3e-05,7.20509]
[1776271325035,39.55,73889.79,0.0,-0.95293,3e-05,7.24902]
[1776271327048,39.55,73884.37,0.0,-0.95311,3e-05,7.22634]
[1776271328055,39.55,73882.94,0.0,-0.95315,3e-05,7.22068]
[1776271331085,39.56,73894.67,0.0,-0.95275,3e-05,7.27184]
[1776271332085,39.56,73898.83,0.0,-0.9526,3e-05,7.29033]
[1776271336113,39.56,73906.74,0.0,-0.95233,3e-05,7.32508]
[1776271338126,39.56,73914.49,0.0,-0.95206,3e-05,7.35886]
[1776271339134,39.56,73922.38,0.0,-0.95179,3e-05,7.39304]
[1776271340165,39.56,73924.42,0.0,-0.95171,3e-05,7.40216]
[1776271345180,39.56,73928.46,0.0,-0.95157,3e-05,7.42004]
[1776271348208,39.56,73933.85,0.0,-0.95138,3e-05,7.44367]
[1776271351224,39.56,73946.39,0.0,-0.95096,3e-05,7.49543]
[1776271353483,39.56,73939.35,0.0,-0.95121,3e-05,7.46476]
[1776271355249,39.56,73939.7,0.0,-0.9512,3e-05,7.46623]
[1776271360286,39.56,73935.81,0.0,-0.95133,3e-05,7.44932]
[1776271365320,39.56,73933.59,0.0,-0.9514,3e-05,7.44021]
[1776271368340,39.56,73928.22,0.0,-0.95158,3e-05,7.41755]
[1776271370355,39.56,73923.25,0.0,-0.95175,3e-05,7.3967]
[1776271371361,39.57,73916.18,0.0,-0.95199,3e-05,7.36647]
[1776271373623,39.57,73922.33,0.0,-0.95178,3e-05,7.39321]
[1776271375390,39.57,73926.63,0.0,-0.95163,3e-05,7.41185]
[1776271380424,39.57,73927.26,0.0,-0.95161,3e-05,7.41493]
[1776271385459,39.57,73926.33,0.0,-0.95163,3e-05,7.41137]
[1776271389488,39.57,73919.49,0.0,-0.95187,3e-05,7.3823]
[1776271394522,39.57,73920.56,0.0,-0.95182,3e-05,7.38772]
[1776271397550,39.57,73936.42,0.0,-0.95127,3e-05,7.45661]
[1776271402586,39.57,73933.76,0.0,-0.95136,3e-05,7.44536]
[1776271407619,39.57,73929.94,0.0,-0.95149,3e-05,7.42912]
[1776271412654,39.57,73934.15,0.0,-0.95136,3e-05,7.44493]
[1776271413903,39.57,73940.56,0.0,-0.95114,3e-05,7.47275]
[1776271415675,39.57,73936.23,0.0,-0.95129,3e-05,7.45402]
[1776271416682,39.57,73929.82,0.0,-0.95151,3e-05,7.42632]
[1776271417689,39.57,73928.64,0.0,-0.95155,3e-05,7.42129]
[1776271422725,39.57,73926.5,0.0,-0.95162,3e-05,7.41232]
[1776271427759,39.57,73929.28,0.0,-0.95152,3e-05,7.42464]
[1776271434043,39.57,73934.94,0.0,-0.95133,3e-05,7.4493]
[1776271435816,39.57,73942.81,0.0,-0.95105,3e-05,7.48343]
[1776271436824,39.57,73944.17,0.0,-0.95101,3e-05,7.48928]
[1776271441859,39.57,73945.99,0.0,-0.95095,3e-05,7.49687]
[1776271444113,39.57,73958.89,0.0,-0.9505,4e-05,7.55296]
[1776271444880,39.57,73958.89,0.0,-0.9505,4e-05,7.55286]
[1776271446895,39.57,73948.42,0.0,-0.95086,3e-05,7.50699]
[1776271447902,39.57,73946.74,0.0,-0.95092,3e-05,7.49963]
[1776271454185,39.57,73953.1,0.0,-0.9507,3e-05,7.52704]
[1776271459987,39.57,73951.81,0.0,-0.95075,3e-05,7.52105]
[1776271465023,39.57,73951.0,0.0,-0.95078,3e-05,7.51725]
[1776271470056,39.57,73950.09,0.0,-0.95082,3e-05,7.51299]
[1776271472070,39.57,73956.62,0.0,-0.95061,3e-05,7.53848]
[1776271477105,39.57,73952.55,0.0,-0.95075,3e-05,7.52036]
[1776271480125,39.57,73942.69,0.0,-0.9511,3e-05,7.47726]
[1776271481133,39.57,73937.74,0.0,-0.95127,3e-05,7.45578]
[1776271482140,39.57,73933.03,0.0,-0.95143,3e-05,7.43541]
[1776271483147,39.57,73932.18,0.0,-0.95146,3e-05,7.43185]
[1776271488182,39.57,73932.41,0.0,-0.95145,3e-05,7.43308]
[1776271492213,39.57,73924.52,0.0,-0.95172,3e-05,7.39942]
[1776271493220,39.57,73918.25,0.0,-0.95193,3e-05,7.37254]
[1776271495234,39.57,73908.18,0.0,-0.95227,3e-05,7.32964]
[1776271497247,39.57,73906.92,0.0,-0.95231,3e-05,7.32448]
[1776271502282,39.57,73909.87,0.0,-0.9522,3e-05,7.33839]
[1776271505304,39.58,73903.9,0.0,-0.9524,3e-05,7.31382]
[1776271506310,39.58,73896.94,0.0,-0.95263,3e-05,7.28437]
[1776271508325,39.58,73904.77,0.0,-0.95236,3e-05,7.3182]
[1776271510338,39.58,73908.41,0.0,-0.95223,3e-05,7.33444]
[1776271512355,39.58,73894.76,0.0,-0.95269,3e-05,7.27685]
[1776271513369,39.58,73886.69,0.0,-0.95296,3e-05,7.24283]
[1776271514371,39.58,73896.96,0.0,-0.95261,3e-05,7.287]
[1776271515379,39.58,73903.21,0.0,-0.9524,3e-05,7.31406]
[1776271516385,39.58,73904.41,0.0,-0.95235,3e-05,7.31949]
[1776271518398,39.58,73911.06,0.0,-0.95212,3e-05,7.34855]
[1776271519406,39.58,73905.53,0.0,-0.95231,3e-05,7.32508]
[1776271520413,39.58,73906.82,0.0,-0.95226,3e-05,7.33088]
[1776271522426,39.59,73912.43,0.0,-0.95207,3e-05,7.35545]
[1776271527463,39.59,73916.2,0.0,-0.95193,3e-05,7.37281]
[1776271528469,39.59,73908.82,0.0,-0.95218,3e-05,7.3413]
[1776271529486,39.59,73907.43,0.0,-0.95222,3e-05,7.33558]
[1776271531490,39.59,73915.58,0.0,-0.95196,3e-05,7.36832]
[1776271534753,39.59,73917.35,0.0,-0.95189,3e-05,7.37647]
[1776271537539,39.59,73926.75,0.0,-0.95157,3e-05,7.41746]
[1776271538545,39.59,73924.67,0.0,-0.95164,3e-05,7.40858]
[1776271543580,39.59,73930.12,0.0,-0.95145,3e-05,7.4326]
[1776271546601,39.59,73940.75,0.0,-0.95108,3e-05,7.47881]
[1776271547608,39.59,73943.88,0.0,-0.95097,3e-05,7.49239]
[1776271550629,39.59,73939.23,0.0,-0.95113,3e-05,7.4721]
[1776271551635,39.59,73933.16,0.0,-0.95134,3e-05,7.44581]
[1776271552643,39.59,73932.88,0.0,-0.95135,3e-05,7.44464]
[1776271554893,39.59,73945.95,0.0,-0.9509,3e-05,7.50138]
[1776271555663,39.59,73945.95,0.0,-0.9509,3e-05,7.50135]
[1776271560699,39.59,73948.83,0.0,-0.9508,3e-05,7.51361]
[1776271563725,39.59,73955.28,0.0,-0.95058,3e-05,7.54148]
[1776271564965,39.59,73957.28,0.0,-0.95051,4e-05,7.54999]
[1776271569763,39.59,73951.85,0.0,-0.9507,3e-05,7.52587]
[1776271570770,39.59,73945.98,0.0,-0.95091,3e-05,7.50025]
[1776271571777,39.59,73941.14,0.0,-0.95107,3e-05,7.47918]
[1776271576811,39.59,73941.23,0.0,-0.95107,3e-05,7.47948]
[1776271580840,39.59,73925.22,0.0,-0.95163,3e-05,7.41014]
[1776271581847,39.59,73924.26,0.0,-0.95166,3e-05,7.40609]
[1776271585106,39.59,73919.0,0.0,-0.95183,3e-05,7.38387]
[1776271587890,39.59,73926.61,0.0,-0.95157,3e-05,7.41693]
[1776271588897,39.59,73929.89,0.0,-0.95146,3e-05,7.43118]
[1776271593932,39.59,73925.63,0.0,-0.95162,3e-05,7.4104]
[1776271598967,39.59,73922.8,0.0,-0.95171,3e-05,7.39863]
[1776271601989,39.59,73918.37,0.0,-0.95186,3e-05,7.37999]
[1776271605249,39.59,73933.52,0.0,-0.95134,3e-05,7.44561]
[1776271611058,39.59,73932.59,0.0,-0.95137,3e-05,7.4417]
[1776271615319,39.59,73928.13,0.0,-0.95152,3e-05,7.42264]
[1776271620115,39.6,73922.57,0.0,-0.95171,3e-05,7.39904]
[1776271622129,39.6,73916.1,0.0,-0.95193,3e-05,7.37149]
[1776271624142,39.6,73910.48,0.0,-0.95212,3e-05,7.34775]
[1776271625389,39.6,73893.25,0.0,-0.9527,3e-05,7.27433]
[1776271626159,39.6,73893.25,0.0,-0.9527,3e-05,7.27465]
[1776271631192,39.6,73895.03,0.0,-0.95262,3e-05,7.28388]
[1776271634214,39.6,73887.06,0.0,-0.95288,3e-05,7.25096]
[1776271635465,39.6,73885.64,0.0,-0.95293,3e-05,7.24535]
[1776271636227,39.6,73885.64,0.0,-0.95293,3e-05,7.24574]
[1776271637234,39.6,73894.78,0.0,-0.95261,3e-05,7.28499]
[1776271638273,39.61,73905.44,0.0,-0.95225,3e-05,7.3308]
[1776271639250,39.61,73896.75,0.0,-0.95254,3e-05,7.29393]
[1776271640257,39.61,73887.4,0.0,-0.95286,3e-05,7.25444]
[1776271644284,39.61,73873.17,0.0,-0.95332,3e-05,7.19568]
[1776271645536,39.61,73886.68,0.0,-0.95286,3e-05,7.25345]
[1776271646299,39.61,73886.68,0.0,-0.95286,3e-05,7.25382]
[1776271647306,39.61,73876.5,0.0,-0.9532,3e-05,7.21103]
[1776271652341,39.62,73879.11,0.0,-0.95311,3e-05,7.22151]
[1776271655362,39.62,73868.74,0.0,-0.95345,3e-05,7.17888]
[1776271660396,39.62,73868.65,0.0,-0.95343,3e-05,7.18084]
[1776271664425,39.63,73861.27,0.0,-0.95366,3e-05,7.15158]
[1776271669459,39.63,73861.87,0.0,-0.95362,3e-05,7.15665]
[1776271672491,39.63,73872.31,0.0,-0.95326,3e-05,7.20229]
[1776271673490,39.64,73873.67,0.0,-0.95321,3e-05,7.20849]
[1776271674497,39.64,73883.63,0.0,-0.95287,3e-05,7.25118]
[1776271675503,39.64,73885.35,0.0,-0.95281,3e-05,7.25886]
[1776271676510,39.64,73879.8,0.0,-0.953,3e-05,7.23563]
[1776271677517,39.64,73875.84,0.0,-0.95313,3e-05,7.21923]
[1776271679532,39.64,73874.26,0.0,-0.95317,3e-05,7.2134]
[1776271682553,39.64,73882.14,0.0,-0.9529,3e-05,7.24807]
[1776271683560,39.64,73884.44,0.0,-0.95282,3e-05,7.25821]
[1776271688596,39.65,73881.83,0.0,-0.95289,3e-05,7.24895]
[1776271691616,39.65,73871.18,0.0,-0.95324,3e-05,7.20495]
[1776271692622,39.65,73869.13,0.0,-0.9533,3e-05,7.19673]
[1776271697657,39.65,73867.4,0.0,-0.95334,3e-05,7.19172]
[1776271702693,39.66,73860.45,0.0,-0.95355,3e-05,7.16473]
[1776271705960,39.66,73873.5,0.0,-0.95311,3e-05,7.22143]
[1776271707728,39.66,73878.42,0.0,-0.95293,3e-05,7.24324]
[1776271709742,39.66,73883.22,0.0,-0.95277,3e-05,7.26441]
[1776271711765,39.67,73886.66,0.0,-0.95266,3e-05,7.27707]
[1776271712772,39.67,73898.81,0.0,-0.95225,3e-05,7.32926]
[1776271713772,39.67,73904.71,0.0,-0.95204,3e-05,7.35478]
[1776271714778,39.67,73909.74,0.0,-0.95187,3e-05,7.37658]
[1776271716041,39.67,73915.41,0.0,-0.95167,3e-05,7.40113]
[1776271718804,39.67,73918.43,0.0,-0.95157,3e-05,7.41456]
[1776271723841,39.67,73916.67,0.0,-0.95162,3e-05,7.40757]
[1776271726111,39.67,73927.01,0.0,-0.95126,3e-05,7.45247]
[1776271731895,39.67,73924.61,0.0,-0.95134,3e-05,7.44235]
[1776271736931,39.67,73922.62,0.0,-0.95141,3e-05,7.43404]
[1776271741966,39.67,73917.96,0.0,-0.95157,3e-05,7.41426]
[1776271742974,39.67,73924.53,0.0,-0.95134,3e-05,7.44267]
[1776271743980,39.67,73930.59,0.0,-0.95113,3e-05,7.4689]
[1776271744987,39.67,73930.03,0.0,-0.95115,3e-05,7.46647]
[1776271746251,39.67,73937.65,0.0,-0.95089,3e-05,7.49949]
[1776271748012,39.67,73944.74,0.0,-0.95064,3e-05,7.53024]
[1776271749020,39.67,73944.03,0.0,-0.95067,3e-05,7.52706]
[1776271751034,39.67,73937.75,0.0,-0.95089,3e-05,7.49964]
[1776271754058,39.67,73930.89,0.0,-0.95112,3e-05,7.46983]
[1776271759093,39.67,73938.39,0.0,-0.95086,3e-05,7.50233]
[1776271763122,39.67,73944.3,0.0,-0.95066,3e-05,7.52778]
[1776271766392,39.67,73928.89,0.0,-0.9512,3e-05,7.46072]
[1776271768161,39.67,73928.63,0.0,-0.95121,3e-05,7.45965]
[1776271773196,39.67,73944.31,0.0,-0.95067,3e-05,7.5259]
[1776271778232,39.67,73938.73,0.0,-0.95086,3e-05,7.50171]
[1776271780246,39.67,73933.26,0.0,-0.95105,3e-05,7.47795]
[1776271785281,39.67,73931.15,0.0,-0.95113,3e-05,7.46877]
[1776271790316,39.67,73933.28,0.0,-0.95105,3e-05,7.47797]
[1776271793337,39.67,73943.04,0.0,-0.95071,3e-05,7.52064]
[1776271794346,39.67,73962.1,0.0,-0.95004,4e-05,7.60403]
[1776271796602,39.67,73974.58,0.0,-0.9496,4e-05,7.6592]
[1776271797367,39.67,73974.58,0.0,-0.9496,4e-05,7.65936]
[1776271800398,39.68,73990.89,0.0,-0.94901,4e-05,7.7316]
[1776271801423,39.68,73999.89,0.0,-0.94869,4e-05,7.77153]
[1776271802422,39.68,74003.52,0.0,-0.94856,4e-05,7.78764]
[1776271803428,39.68,74016.36,0.0,-0.9481,4e-05,7.84466]
[1776271808463,39.67,74016.19,0.0,-0.94811,4e-05,7.84333]
[1776271813513,39.67,74014.51,0.0,-0.94817,4e-05,7.83528]
[1776271814516,39.67,74022.2,0.0,-0.94789,4e-05,7.87001]
[1776271819552,39.68,74019.61,0.0,-0.94797,4e-05,7.86043]
[1776271824587,39.68,74015.1,0.0,-0.94811,4e-05,7.84241]
[1776271825597,39.68,74006.64,0.0,-0.94842,4e-05,7.80468]
[1776271826599,39.68,74000.43,0.0,-0.94864,4e-05,7.77708]
[1776271831636,39.68,73997.7,0.0,-0.94876,4e-05,7.76226]
[1776271836670,39.68,73998.2,0.0,-0.94874,4e-05,7.76461]
[1776271841706,39.68,73998.67,0.0,-0.94872,4e-05,7.76682]
[1776271844727,39.68,74013.05,0.0,-0.9482,4e-05,7.83082]
[1776271845733,39.68,74011.93,0.0,-0.94824,4e-05,7.82575]
[1776271850770,39.68,74022.29,0.0,-0.94787,4e-05,7.87163]
[1776271851777,39.68,74022.87,0.0,-0.94785,4e-05,7.87408]
[1776271857029,39.68,74018.03,0.0,-0.94803,4e-05,7.85174]
[1776271859837,39.68,74016.48,0.0,-0.94809,4e-05,7.84448]
[1776271861847,39.68,74000.91,0.0,-0.94866,4e-05,7.77499]
[1776271862857,39.68,74004.17,0.0,-0.94854,4e-05,7.78948]
[1776271864870,39.68,73997.78,0.0,-0.94877,4e-05,7.76109]
[1776271867104,39.68,73983.0,0.0,-0.9493,4e-05,7.69582]
[1776271868900,39.68,73978.19,0.0,-0.94947,4e-05,7.67485]
[1776271869908,39.68,73969.8,0.0,-0.94977,4e-05,7.63766]
[1776271870916,39.68,73967.24,0.0,-0.94986,4e-05,7.62618]
[1776271872927,39.68,73974.83,0.0,-0.94959,4e-05,7.65903]
[1776271877963,39.68,73975.08,0.0,-0.94958,4e-05,7.66066]
[1776271878970,39.68,73964.88,0.0,-0.94994,4e-05,7.61608]
[1776271879978,39.68,73954.63,0.0,-0.9503,4e-05,7.57105]
[1776271880984,39.68,73956.05,0.0,-0.95025,4e-05,7.57711]
[1776271882998,39.68,73950.27,0.0,-0.95046,3e-05,7.55159]
[1776271884007,39.68,73949.39,0.0,-0.95049,3e-05,7.54763]
[1776271885012,39.68,73957.94,0.0,-0.95019,4e-05,7.58482]
[1776271886021,39.68,73961.48,0.0,-0.95007,4e-05,7.60012]
[1776271887247,39.68,73966.85,0.0,-0.94988,4e-05,7.62344]
[1776271890050,39.67,73973.16,0.0,-0.94966,4e-05,7.65043]
[1776271894078,39.67,73977.53,0.0,-0.94953,4e-05,7.66577]
[1776271897319,39.67,73960.5,0.0,-0.95014,4e-05,7.5902]
[1776271898108,39.67,73960.5,0.0,-0.95015,4e-05,7.58998]
[1776271899115,39.67,73960.19,0.0,-0.95016,4e-05,7.58845]
[1776271903146,39.67,73954.6,0.0,-0.95036,4e-05,7.56336]
[1776271907389,39.67,73945.12,0.0,-0.9507,3e-05,7.5215]
[1776271909186,39.67,73942.33,0.0,-0.95079,3e-05,7.50917]
[1776271913214,39.67,73938.03,0.0,-0.95095,3e-05,7.49033]
[1776271916236,39.67,73937.78,0.0,-0.95095,3e-05,7.48923]
[1776271917460,39.67,73950.54,0.0,-0.95051,3e-05,7.54462]
[1776271919256,39.67,73950.43,0.0,-0.95051,3e-05,7.54404]
[1776271922277,39.67,73943.0,0.0,-0.95078,3e-05,7.51144]
[1776271923283,39.67,73936.72,0.0,-0.95099,3e-05,7.48413]
[1776271924291,39.67,73935.57,0.0,-0.95104,3e-05,7.47913]
[1776271926305,39.67,73930.16,0.0,-0.95122,3e-05,7.45571]
[1776271931340,39.67,73931.35,0.0,-0.95118,3e-05,7.46102]
[1776271936377,39.67,73931.18,0.0,-0.95118,3e-05,7.46052]
[1776271941416,39.67,73921.73,0.0,-0.95151,3e-05,7.42004]
[1776271942420,39.67,73914.98,0.0,-0.95174,3e-05,7.39113]
[1776271943427,39.67,73921.38,0.0,-0.95152,3e-05,7.41869]
[1776271944434,39.67,73909.37,0.0,-0.95193,3e-05,7.36735]
[1776271949469,39.67,73909.23,0.0,-0.95192,3e-05,7.36778]
[1776271954503,39.67,73910.97,0.0,-0.95187,3e-05,7.37352]
[1776271957745,39.67,73917.58,0.0,-0.95164,3e-05,7.40246]
[1776271961553,39.67,73911.43,0.0,-0.95185,3e-05,7.37671]
[1776271966588,39.68,73906.89,0.0,-0.95199,3e-05,7.3583]
[1776271969614,39.68,73896.65,0.0,-0.95234,3e-05,7.31517]
[1776271970622,39.68,73879.39,0.0,-0.95292,3e-05,7.24205]
[1776271973639,39.68,73887.44,0.0,-0.95264,3e-05,7.27735]
[1776271974647,39.68,73895.93,0.0,-0.95235,3e-05,7.31381]
[1776271975655,39.68,73901.3,0.0,-0.95216,3e-05,7.33699]
[1776271980689,39.68,73917.11,0.0,-0.95161,3e-05,7.40587]
[1776271981696,39.68,73924.71,0.0,-0.95135,3e-05,7.43871]
[1776271983710,39.68,73919.59,0.0,-0.95153,3e-05,7.41684]
[1776271987738,39.69,73915.15,0.0,-0.95167,3e-05,7.39829]
[1776271991766,39.69,73901.9,0.0,-0.95212,3e-05,7.34211]
[1776271992774,39.69,73896.32,0.0,-0.95231,3e-05,7.31847]
[1776271993781,39.69,73883.5,0.0,-0.95274,3e-05,7.26409]
[1776271994787,39.69,73885.04,0.0,-0.95269,3e-05,7.27099]
[1776271999821,39.69,73880.24,0.0,-0.95283,3e-05,7.25233]
[1776272004857,39.69,73878.25,0.0,-0.95289,3e-05,7.24568]
[1776272009892,39.7,73874.11,0.0,-0.95301,3e-05,7.23001]
[1776272011905,39.7,73867.55,0.0,-0.95324,3e-05,7.20037]
[1776272015934,39.7,73861.12,0.0,-0.95344,3e-05,7.17501]
[1776272020969,39.71,73861.92,0.0,-0.95339,3e-05,7.18079]
[1776272022982,39.71,73867.51,0.0,-0.9532,3e-05,7.20536]
[1776272023990,39.71,73866.67,0.0,-0.95322,3e-05,7.20225]
[1776272028238,39.71,73873.72,0.0,-0.95297,3e-05,7.23388]
[1776272031041,39.72,73864.04,0.0,-0.95329,3e-05,7.19419]
[1776272032049,39.72,73864.9,0.0,-0.95325,3e-05,7.1983]
[1776272034062,39.72,73872.39,0.0,-0.953,3e-05,7.23092]
[1776272035069,39.72,73873.17,0.0,-0.95297,3e-05,7.23465]
[1776272040105,39.72,73868.33,0.0,-0.95311,3e-05,7.21623]
[1776272043126,39.73,73873.36,0.0,-0.95293,3e-05,7.23884]
[1776272047153,39.73,73879.5,0.0,-0.95271,3e-05,7.26647]
[1776272048380,39.73,73871.9,0.0,-0.95297,3e-05,7.23458]
[1776272049168,39.73,73871.9,0.0,-0.95296,3e-05,7.23498]
[1776272050174,39.73,73877.82,0.0,-0.95276,3e-05,7.26049]
[1776272051181,39.73,73876.55,0.0,-0.9528,3e-05,7.25547]
[1776272056216,39.74,73874.67,0.0,-0.95285,3e-05,7.24944]
[1776272058450,39.74,73867.39,0.0,-0.95309,3e-05,7.21937]
[1776272060245,39.74,73868.75,0.0,-0.95303,3e-05,7.22597]
[1776272065280,39.74,73865.77,0.0,-0.95312,3e-05,7.21549]
[1776272066287,39.74,73864.52,0.0,-0.95315,3e-05,7.21066]
[1776272069308,39.75,73859.85,0.0,-0.9533,3e-05,7.19236]
[1776272072329,39.75,73854.32,0.0,-0.95349,3e-05,7.1679]
[1776272074343,39.75,73849.07,0.0,-0.95365,3e-05,7.14688]
[1776272076357,39.75,73847.34,0.0,-0.9537,3e-05,7.14075]
[1776272078592,39.76,73840.43,0.0,-0.95391,3e-05,7.11352]
[1776272084414,39.76,73848.48,0.0,-0.95362,3e-05,7.15035]
[1776272085422,39.76,73853.14,0.0,-0.95346,3e-05,7.1705]
[1776272086428,39.77,73852.92,0.0,-0.95347,3e-05,7.17008]
[1776272091464,39.77,73857.37,0.0,-0.9533,3e-05,7.19136]
[1776272092472,39.77,73850.61,0.0,-0.95352,3e-05,7.16335]
[1776272093480,39.77,73849.44,0.0,-0.95355,3e-05,7.15894]
[1776272097508,39.78,73854.8,0.0,-0.95336,3e-05,7.18355]
[1776272102545,39.78,73860.44,0.0,-0.95315,3e-05,7.20987]
[1776272103550,39.78,73865.77,0.0,-0.95297,3e-05,7.23287]
[1776272104557,39.78,73871.74,0.0,-0.95276,3e-05,7.25898]
[1776272107578,39.78,73864.55,0.0,-0.953,3e-05,7.22929]
[1776272108803,39.79,73860.05,0.0,-0.95314,3e-05,7.21111]
[1776272109591,39.79,73860.05,0.0,-0.95314,3e-05,7.21157]
[1776272111606,39.79,73853.33,0.0,-0.95335,3e-05,7.18417]
[1776272116640,39.79,73851.91,0.0,-0.95338,3e-05,7.18071]
[1776272121676,39.8,73851.73,0.0,-0.95337,3e-05,7.18244]
[1776272123690,39.8,73856.77,0.0,-0.95319,3e-05,7.20465]
[1776272128943,39.81,73848.97,0.0,-0.95343,3e-05,7.17423]
[1776272134766,39.81,73851.53,0.0,-0.95334,3e-05,7.18545]
[1776272139801,39.82,73854.88,0.0,-0.9532,3e-05,7.20211]
[1776272144837,39.82,73857.83,0.0,-0.95308,3e-05,7.21709]
[1776272149083,39.82,73868.78,0.0,-0.9527,3e-05,7.26532]
[1776272149873,39.83,73868.78,0.0,-0.9527,3e-05,7.26572]
[1776272154911,39.83,73873.28,0.0,-0.95253,3e-05,7.2866]
[1776272159946,39.83,73869.71,0.0,-0.95264,3e-05,7.27319]
[1776272163974,39.83,73861.23,0.0,-0.95291,3e-05,7.2387]
[1776272165986,39.84,73855.03,0.0,-0.95311,3e-05,7.21334]
[1776272168000,39.84,73846.3,0.0,-0.9534,3e-05,7.17744]
[1776272169008,39.84,73844.39,0.0,-0.95346,3e-05,7.1699]
[1776272172030,39.84,73850.37,0.0,-0.95325,3e-05,7.19656]
[1776272177065,39.85,73850.71,0.0,-0.95321,3e-05,7.20033]
[1776272182100,39.85,73849.23,0.0,-0.95325,3e-05,7.19643]
[1776272186128,39.85,73844.29,0.0,-0.95339,3e-05,7.17756]
[1776272188143,39.86,73836.21,0.0,-0.95365,3e-05,7.14468]
[1776272192169,39.86,73841.58,0.0,-0.95347,3e-05,7.16665]
[1776272194183,39.86,73846.9,0.0,-0.95329,3e-05,7.19]
[1776272196197,39.86,73852.14,0.0,-0.95311,3e-05,7.21296]
[1776272201239,39.87,73850.53,0.0,-0.95315,3e-05,7.20823]
[1776272204259,39.87,73855.69,0.0,-0.95296,3e-05,7.23121]
[1776272206277,39.87,73872.64,0.0,-0.95239,3e-05,7.30374]
[1776272207284,39.87,73872.85,0.0,-0.95238,3e-05,7.30489]
[1776272211311,39.87,73867.7,0.0,-0.95254,3e-05,7.28406]
[1776272213326,39.88,73866.36,0.0,-0.95258,3e-05,7.27895]
[1776272217353,39.88,73874.53,0.0,-0.9523,3e-05,7.31473]
[1776272219581,39.88,73885.61,0.0,-0.95192,3e-05,7.3624]
[1776272220376,39.88,73885.61,0.0,-0.95192,3e-05,7.36257]
[1776272224403,39.88,73891.84,0.0,-0.9517,3e-05,7.38986]
[1776272225410,39.88,73892.77,0.0,-0.95167,3e-05,7.39396]
[1776272230445,39.88,73892.22,0.0,-0.95168,3e-05,7.39216]
[1776272234472,39.88,73898.98,0.0,-0.95145,3e-05,7.42151]
[1776272236487,39.88,73900.61,0.0,-0.95139,3e-05,7.42861]
[1776272241522,39.88,73902.57,0.0,-0.95132,3e-05,7.43721]
[1776272242529,39.88,73909.39,0.0,-0.95109,3e-05,7.46655]
[1776272243535,39.88,73911.04,0.0,-0.95103,3e-05,7.47362]
[1776272248570,39.88,73910.58,0.0,-0.95105,3e-05,7.47141]
[1776272253606,39.88,73910.46,0.0,-0.95107,3e-05,7.46805]
[1776272257634,39.88,73897.34,0.0,-0.95152,3e-05,7.41156]
[1776272258641,39.88,73898.46,0.0,-0.95148,3e-05,7.41642]
[1776272263676,39.88,73902.36,0.0,-0.95135,3e-05,7.43337]
[1776272264682,39.88,73910.04,0.0,-0.95108,3e-05,7.46644]
[1776272265689,39.88,73910.28,0.0,-0.95107,3e-05,7.46745]
[1776272267704,39.88,73901.73,0.0,-0.95137,3e-05,7.43066]
[1776272272738,39.88,73900.8,0.0,-0.9514,3e-05,7.42681]
[1776272277796,39.88,73913.25,0.0,-0.95097,3e-05,7.48043]
[1776272278797,39.88,73917.88,0.0,-0.95081,3e-05,7.50023]
[1776272283834,39.88,73919.28,0.0,-0.95077,3e-05,7.5057]
[1776272288869,39.88,73915.18,0.0,-0.95091,3e-05,7.48744]
[1776272290074,39.88,73912.72,0.0,-0.951,3e-05,7.47679]
[1776272291890,39.88,73924.05,0.0,-0.95061,3e-05,7.52554]
[1776272294912,39.88,73931.56,0.0,-0.95035,3e-05,7.55763]
[1776272300148,39.88,73933.25,0.0,-0.9503,3e-05,7.56401]
[1776272303973,39.88,73943.28,0.0,-0.94996,4e-05,7.6068]
[1776272308005,39.87,73949.09,0.0,-0.94976,4e-05,7.63113]
[1776272313037,39.87,73947.39,0.0,-0.94985,4e-05,7.61961]
[1776272314044,39.87,73941.81,0.0,-0.95005,4e-05,7.59507]
[1776272315051,39.87,73936.27,0.0,-0.95024,3e-05,7.5708]
[1776272320288,39.87,73943.16,0.0,-0.95001,4e-05,7.59989]
[1776272325120,39.87,73937.72,0.0,-0.95021,3e-05,7.57526]
[1776272329148,39.87,73927.37,0.0,-0.95057,3e-05,7.5298]
[1776272334184,39.86,73929.87,0.0,-0.95049,3e-05,7.54028]
[1776272339220,39.86,73933.74,0.0,-0.95036,3e-05,7.5566]
[1776272344268,39.86,73933.57,0.0,-0.95037,3e-05,7.55532]
[1776272347275,39.86,73925.97,0.0,-0.95063,3e-05,7.5221]
[1776272348282,39.86,73928.61,0.0,-0.95054,3e-05,7.5335]
[1776272350295,39.86,73930.56,0.0,-0.95047,3e-05,7.54183]
[1776272355331,39.86,73931.89,0.0,-0.95043,3e-05,7.5472]
[1776272360569,39.86,73928.15,0.0,-0.95057,3e-05,7.53055]
[1776272365401,39.86,73921.89,0.0,-0.95079,3e-05,7.50308]
[1776272367416,39.86,73928.47,0.0,-0.95056,3e-05,7.53145]
[1776272369428,39.86,73932.13,0.0,-0.95043,3e-05,7.54712]
[1776272374465,39.86,73930.85,0.0,-0.9505,3e-05,7.53822]
[1776272379498,39.86,73930.32,0.0,-0.95052,3e-05,7.53536]
[1776272384534,39.86,73933.15,0.0,-0.95043,3e-05,7.54708]
[1776272386550,39.86,73938.24,0.0,-0.95025,3e-05,7.56892]
[1776272391583,39.85,73939.97,0.0,-0.9502,4e-05,7.5756]
[1776272396618,39.85,73937.77,0.0,-0.95028,3e-05,7.56524]
[1776272401656,39.85,73938.09,0.0,-0.95028,3e-05,7.56589]
[1776272402664,39.85,73947.41,0.0,-0.94995,4e-05,7.60632]
[1776272403669,39.85,73957.5,0.0,-0.9496,4e-05,7.65021]
[1776272404678,39.85,73970.9,0.0,-0.94912,4e-05,7.7089]
[1776272405684,39.85,73965.26,0.0,-0.94933,4e-05,7.68374]
[1776272406690,39.85,73956.96,0.0,-0.94962,4e-05,7.64703]
[1776272407697,39.85,73958.15,0.0,-0.94958,4e-05,7.65196]
[1776272412737,39.85,73958.83,0.0,-0.94957,4e-05,7.65347]
[1776272413739,39.84,73942.15,0.0,-0.95016,4e-05,7.58036]
[1776272414747,39.84,73936.03,0.0,-0.95038,3e-05,7.55357]
[1776272415755,39.84,73921.44,0.0,-0.95089,3e-05,7.49023]
[1776272416765,39.84,73916.75,0.0,-0.95105,3e-05,7.46995]
[1776272418777,39.84,73925.31,0.0,-0.95075,3e-05,7.50692]
[1776272419780,39.84,73919.49,0.0,-0.95095,3e-05,7.4817]
[1776272424816,39.84,73916.77,0.0,-0.95105,3e-05,7.46978]
[1776272429851,39.84,73918.68,0.0,-0.95098,3e-05,7.47793]
[1776272431072,39.84,73927.87,0.0,-0.95068,3e-05,7.51489]
[1776272432873,39.84,73928.94,0.0,-0.95065,3e-05,7.51943]
[1776272434888,39.84,73934.24,0.0,-0.95046,3e-05,7.54224]
[1776272436905,39.84,73938.36,0.0,-0.95032,3e-05,7.55988]
[1776272438914,39.84,73949.0,0.0,-0.94995,4e-05,7.60593]
[1776272439923,39.84,73954.43,0.0,-0.94976,4e-05,7.62944]
[1776272441142,39.84,73961.19,0.0,-0.94953,4e-05,7.65851]
[1776272445972,39.84,73964.72,0.0,-0.94941,4e-05,7.67248]
[1776272451214,39.83,73965.59,0.0,-0.9494,4e-05,7.6747]
[1776272457045,39.83,73972.02,0.0,-0.94918,4e-05,7.70098]
[1776272459061,39.83,73980.74,0.0,-0.94888,4e-05,7.739]
[1776272460067,39.83,73988.44,0.0,-0.94861,4e-05,7.77229]
[1776272461297,39.83,73998.61,0.0,-0.94824,4e-05,7.81735]
[1776272463089,39.83,73999.06,0.0,-0.94823,4e-05,7.81826]
[1776272468123,39.82,73996.89,0.0,-0.94833,4e-05,7.80687]
[1776272473159,39.82,73995.93,0.0,-0.94837,4e-05,7.80096]
[1776272475172,39.82,73988.08,0.0,-0.94866,4e-05,7.76531]
[1776272477186,39.82,73983.06,0.0,-0.94885,4e-05,7.74232]
[1776272482221,39.81,73985.14,0.0,-0.94879,4e-05,7.7496]
[1776272483228,39.81,73991.64,0.0,-0.94856,4e-05,7.77789]
[1776272485244,39.81,73998.27,0.0,-0.94833,4e-05,7.8063]
[1776272487256,39.81,74014.04,0.0,-0.94777,4e-05,7.87567]
[1776272488263,39.81,74022.25,0.0,-0.94747,4e-05,7.91215]
[1776272491285,39.81,74015.73,0.0,-0.94773,4e-05,7.8797]
[1776272494304,39.81,74010.46,0.0,-0.94792,4e-05,7.85584]
[1776272498332,39.81,74017.22,0.0,-0.94768,4e-05,7.88552]
[1776272500347,39.81,74023.61,0.0,-0.94745,4e-05,7.91368]
[1776272503369,39.8,74017.92,0.0,-0.94766,4e-05,7.88763]
[1776272505382,39.8,74024.82,0.0,-0.94742,4e-05,7.91809]
[1776272507398,39.8,74028.67,0.0,-0.94728,4e-05,7.93487]
[1776272511425,39.8,74021.83,0.0,-0.94754,4e-05,7.90328]
[1776272513438,39.8,74019.83,0.0,-0.94761,4e-05,7.89398]
[1776272515453,39.8,74011.86,0.0,-0.94791,4e-05,7.85809]
[1776272517466,39.8,74011.2,0.0,-0.94793,4e-05,7.85494]
[1776272522502,39.8,74011.88,0.0,-0.94791,4e-05,7.85747]
[1776272523509,39.8,74006.06,0.0,-0.94812,4e-05,7.83146]
[1776272524516,39.8,73997.7,0.0,-0.94843,4e-05,7.79428]
[1776272525524,39.8,74001.89,0.0,-0.94827,4e-05,7.81288]
[1776272530561,39.8,74003.78,0.0,-0.94821,4e-05,7.8212]
[1776272533580,39.8,74009.33,0.0,-0.94801,4e-05,7.84581]
[1776272534588,39.8,74009.9,0.0,-0.94799,4e-05,7.84828]
[1776272535594,39.8,74000.38,0.0,-0.94833,4e-05,7.80588]
[1776272536602,39.8,74000.61,0.0,-0.94832,4e-05,7.80688]
[1776272537609,39.8,74006.81,0.0,-0.9481,4e-05,7.83442]
[1776272538616,39.8,74011.56,0.0,-0.94793,4e-05,7.85552]
[1776272539622,39.8,74015.51,0.0,-0.94778,4e-05,7.87304]
[1776272544658,39.8,74016.57,0.0,-0.94775,4e-05,7.87713]
[1776272547682,39.8,74007.38,0.0,-0.94809,4e-05,7.83582]
[1776272548687,39.8,73997.63,0.0,-0.94844,4e-05,7.79244]
[1776272549694,39.8,73997.16,0.0,-0.94846,4e-05,7.79035]
[1776272551941,39.8,73983.3,0.0,-0.94897,4e-05,7.72628]
[1776272553722,39.8,73984.92,0.0,-0.94891,4e-05,7.73351]
[1776272554732,39.8,73991.22,0.0,-0.94869,4e-05,7.76142]
[1776272555739,39.8,73996.95,0.0,-0.94848,4e-05,7.78683]
[1776272556748,39.8,73997.74,0.0,-0.94845,4e-05,7.79033]
[1776272559772,39.8,73980.81,0.0,-0.94906,4e-05,7.71551]
[1776272560777,39.8,73975.3,0.0,-0.94925,4e-05,7.69137]
[1776272563795,39.8,73972.46,0.0,-0.94936,4e-05,7.6784]
[1776272564808,39.8,73978.5,0.0,-0.94914,4e-05,7.70514]
[1776272565810,39.8,73978.15,0.0,-0.94915,4e-05,7.70373]
[1776272570848,39.8,73974.58,0.0,-0.94928,4e-05,7.6887]
[1776272572082,39.8,73961.11,0.0,-0.94975,4e-05,7.62996]
[1776272572863,39.8,73961.11,0.0,-0.94975,4e-05,7.62972]
[1776272575884,39.8,73966.72,0.0,-0.94956,4e-05,7.65398]
[1776272576890,39.8,73973.61,0.0,-0.94931,4e-05,7.68438]
[1776272577897,39.8,73982.44,0.0,-0.94899,4e-05,7.72336]
[1776272582932,39.8,73984.87,0.0,-0.94891,4e-05,7.73355]
[1776272586972,39.79,73996.33,0.0,-0.94851,4e-05,7.78307]
[1776272588986,39.79,74002.01,0.0,-0.94831,4e-05,7.80822]
[1776272594021,39.79,74003.3,0.0,-0.94826,4e-05,7.81375]
[1776272599056,39.79,74006.77,0.0,-0.94814,4e-05,7.82897]
[1776272600064,39.79,74013.25,0.0,-0.9479,4e-05,7.85772]
[1776272602294,39.79,74023.47,0.0,-0.94753,4e-05,7.90308]
[1776272604090,39.79,74030.6,0.0,-0.94727,4e-05,7.93516]
[1776272606106,39.79,74035.82,0.0,-0.94708,4e-05,7.95915]
[1776272611140,39.8,74034.32,0.0,-0.94714,4e-05,7.95102]
[1776272616174,39.8,74032.98,0.0,-0.94718,4e-05,7.94579]
[1776272618188,39.8,74041.54,0.0,-0.94686,4e-05,7.98473]
[1776272623224,39.8,74045.92,0.0,-0.94669,4e-05,8.00539]
[1776272627251,39.8,74051.82,0.0,-0.94647,4e-05,8.03267]
[1776272632505,39.8,74052.46,0.0,-0.94644,4e-05,8.03621]
[1776272637322,39.8,74045.42,0.0,-0.94669,4e-05,8.0052]
[1776272642575,39.81,74044.36,0.0,-0.94672,4e-05,8.00138]
[1776272648404,39.8,74046.02,0.0,-0.94668,4e-05,8.00681]
[1776272652646,39.8,74043.27,0.0,-0.94679,4e-05,7.99311]
[1776272655452,39.8,74054.91,0.0,-0.94636,4e-05,8.04515]
[1776272657466,39.8,74049.36,0.0,-0.94657,4e-05,8.02041]
[1776272658473,39.8,74041.52,0.0,-0.94686,4e-05,7.98477]
[1776272663508,39.8,74041.56,0.0,-0.94687,4e-05,7.98348]
[1776272669550,39.79,74043.7,0.0,-0.94681,4e-05,7.99127]
[1776272674584,39.79,74045.42,0.0,-0.94677,4e-05,7.99467]
[1776272679619,39.79,74046.04,0.0,-0.94676,4e-05,7.99593]
[1776272684654,39.78,74053.85,0.0,-0.94649,4e-05,8.02964]
[1776272685661,39.78,74059.33,0.0,-0.94629,4e-05,8.05406]
[1776272686668,39.78,74059.09,0.0,-0.94633,4e-05,8.04907]
[1776272688682,39.78,74052.04,0.0,-0.9466,4e-05,8.01647]
[1776272689691,39.77,74057.16,0.0,-0.94641,4e-05,8.03928]
[1776272690698,39.77,74059.68,0.0,-0.94632,4e-05,8.0503]
[1776272694726,39.77,74067.89,0.0,-0.94605,4e-05,8.08299]
[1776272695732,39.77,74074.93,0.0,-0.94578,4e-05,8.11592]
[1776272696739,39.77,74076.23,0.0,-0.94573,4e-05,8.12228]
[1776272697747,39.77,74083.43,0.0,-0.94545,4e-05,8.15543]
[1776272698754,39.77,74085.3,0.0,-0.94538,4e-05,8.16378]
[1776272703792,39.77,74083.46,0.0,-0.94546,4e-05,8.15445]
[1776272705808,39.76,74078.09,0.0,-0.94571,4e-05,8.12417]
[1776272707835,39.75,74075.54,0.0,-0.94586,4e-05,8.10691]
[1776272708840,39.75,74080.88,0.0,-0.94566,4e-05,8.13128]
[1776272709845,39.75,74087.19,0.0,-0.94542,4e-05,8.16026]
[1776272710853,39.75,74087.02,0.0,-0.94542,4e-05,8.15919]
[1776272714881,39.74,74092.26,0.0,-0.94523,4e-05,8.18239]
[1776272719918,39.74,74090.78,0.0,-0.94529,4e-05,8.17525]
[1776272724951,39.74,74089.88,0.0,-0.94533,4e-05,8.17084]
[1776272727971,39.74,74091.83,0.0,-0.94526,4e-05,8.17955]
[1776272732005,39.74,74088.81,0.0,-0.94539,4e-05,8.1626]
[1776272738042,39.74,74091.24,0.0,-0.9453,4e-05,8.17344]
[1776272743284,39.74,74074.5,0.0,-0.94595,4e-05,8.09531]
[1776272749120,39.73,74069.7,0.0,-0.94615,4e-05,8.07053]
[1776272750127,39.73,74061.05,0.0,-0.94648,4e-05,8.03095]
[1776272755172,39.73,74058.17,0.0,-0.9466,4e-05,8.01605]
[1776272757176,39.73,74051.28,0.0,-0.94686,4e-05,7.98426]
[1776272758184,39.73,74044.55,0.0,-0.94711,4e-05,7.95368]
[1776272763424,39.72,74046.23,0.0,-0.94706,4e-05,7.95991]
[1776272769262,39.72,74050.65,0.0,-0.94691,4e-05,7.97814]
[1776272772289,39.72,74057.66,0.0,-0.94666,4e-05,8.00882]
[1776272777322,39.72,74058.12,0.0,-0.94666,4e-05,8.00919]
[1776272781351,39.71,74067.88,0.0,-0.94631,4e-05,8.05189]
[1776272786386,39.71,74068.83,0.0,-0.94629,4e-05,8.05414]
[1776272790429,39.71,74058.38,0.0,-0.94669,4e-05,8.00533]
[1776272792433,39.7,74070.91,0.0,-0.94625,4e-05,8.05847]
[1776272797466,39.7,74071.69,0.0,-0.94624,4e-05,8.05991]
[1776272802501,39.7,74071.7,0.0,-0.94625,4e-05,8.05793]
[1776272806532,39.69,74077.95,0.0,-0.94603,4e-05,8.08473]
[1776272807539,39.69,74087.75,0.0,-0.94567,4e-05,8.12884]
[1776272810559,39.69,74081.9,0.0,-0.9459,4e-05,8.10067]
[1776272815595,39.69,74077.04,0.0,-0.9461,4e-05,8.07623]
[1776272820630,39.68,74076.6,0.0,-0.94614,4e-05,8.07204]
[1776272821639,39.68,74087.15,0.0,-0.94575,4e-05,8.11954]
[1776272824658,39.68,74075.53,0.0,-0.94619,4e-05,8.06521]
[1776272826672,39.68,74066.96,0.0,-0.94652,4e-05,8.02556]
[1776272827680,39.68,74058.7,0.0,-0.94683,4e-05,7.9879]
[1776272832714,39.67,74055.89,0.0,-0.94695,4e-05,7.97376]
[1776272834742,39.67,74064.27,0.0,-0.94664,4e-05,8.01097]
[1776272838762,39.67,74070.93,0.0,-0.94641,4e-05,8.03961]
[1776272843800,39.67,74073.68,0.0,-0.94632,4e-05,8.05017]
[1776272848835,39.66,74073.63,0.0,-0.94634,4e-05,8.04806]
[1776272850849,39.66,74079.22,0.0,-0.94613,4e-05,8.07268]
[1776272853869,39.66,74081.64,0.0,-0.94607,4e-05,8.07959]
[1776272857898,39.66,74085.03,0.0,-0.94596,4e-05,8.09322]
[1776272860920,39.65,74078.92,0.0,-0.9462,4e-05,8.06404]
[1776272864134,39.65,74095.06,0.0,-0.94561,4e-05,8.13619]
[1776272864948,39.65,74095.06,0.0,-0.94561,4e-05,8.13619]
[1776272865954,39.65,74104.14,0.0,-0.94526,4e-05,8.17772]
[1776272866962,39.65,74107.45,0.0,-0.94514,4e-05,8.19281]
[1776272868975,39.65,74098.1,0.0,-0.9455,4e-05,8.14922]
[1776272869983,39.65,74096.37,0.0,-0.94557,4e-05,8.14072]
[1776272871996,39.65,74103.35,0.0,-0.94532,4e-05,8.17149]
[1776272874204,39.64,74103.43,0.0,-0.94532,4e-05,8.17105]
[1776272877032,39.64,74098.13,0.0,-0.94553,4e-05,8.14558]
[1776272882066,39.64,74099.24,0.0,-0.94551,4e-05,8.14776]
[1776272887101,39.63,74090.55,0.0,-0.94586,4e-05,8.10526]
[1776272888109,39.63,74086.24,0.0,-0.94603,4e-05,8.08513]
[1776272890125,39.63,74075.65,0.0,-0.94644,4e-05,8.03513]
[1776272891130,39.63,74073.22,0.0,-0.94654,4e-05,8.02324]
[1776272893144,39.62,74064.03,0.0,-0.94689,4e-05,7.97998]
[1776272894345,39.62,74062.39,0.0,-0.94696,4e-05,7.97153]
[1776272897172,39.62,74070.37,0.0,-0.94667,4e-05,8.00703]
[1776272901201,39.62,74059.86,0.0,-0.94707,4e-05,7.95805]
[1776272902208,39.62,74054.03,0.0,-0.94729,4e-05,7.93156]
[1776272904415,39.62,74059.76,0.0,-0.94708,4e-05,7.95695]
[1776272906236,39.61,74064.48,0.0,-0.94691,4e-05,7.97773]
[1776272911270,39.61,74066.73,0.0,-0.94686,4e-05,7.98369]
[1776272914485,39.61,74056.05,0.0,-0.94726,4e-05,7.93468]
[1776272920334,39.61,74049.96,0.0,-0.94749,4e-05,7.90612]
[1776272923355,39.61,74042.75,0.0,-0.94776,4e-05,7.8733]
[1776272928391,39.61,74045.65,0.0,-0.94766,4e-05,7.88568]
[1776272933425,39.61,74042.47,0.0,-0.94778,4e-05,7.87092]
[1776272937454,39.6,74038.02,0.0,-0.94795,4e-05,7.85065]
[1776272941483,39.6,74044.05,0.0,-0.94773,4e-05,7.87746]
[1776272944702,39.6,74060.07,0.0,-0.94714,4e-05,7.94917]
[1776272945511,39.6,74060.07,0.0,-0.94714,4e-05,7.94897]
[1776272950547,39.6,74061.27,0.0,-0.94711,4e-05,7.95337]
[1776272953569,39.6,74054.84,0.0,-0.94735,4e-05,7.92382]
[1776272958605,39.6,74053.15,0.0,-0.94742,4e-05,7.91536]
[1776272963638,39.6,74050.05,0.0,-0.94754,4e-05,7.9006]
[1776272964841,39.6,74041.04,0.0,-0.94787,4e-05,7.86002]
[1776272969681,39.6,74048.49,0.0,-0.9476,4e-05,7.89283]
[1776272974911,39.59,74048.15,0.0,-0.94764,4e-05,7.88773]
[1776272976730,39.59,74043.34,0.0,-0.94782,4e-05,7.86591]
[1776272981764,39.59,74041.88,0.0,-0.94788,4e-05,7.85889]
[1776272988814,39.59,74039.57,0.0,-0.94796,4e-05,7.84797]
[1776272992845,39.59,74022.94,0.0,-0.94858,4e-05,7.77264]
[1776272994859,39.59,74030.33,0.0,-0.94831,4e-05,7.80513]
[1776272995865,39.59,74039.78,0.0,-0.94797,4e-05,7.84681]
[1776272999894,39.59,74050.1,0.0,-0.94761,4e-05,7.89174]
[1776273002915,39.58,74057.15,0.0,-0.94735,4e-05,7.92291]
[1776273007953,39.58,74052.09,0.0,-0.94755,4e-05,7.89909]
[1776273008958,39.58,74045.58,0.0,-0.94779,4e-05,7.86969]
[1776273009964,39.58,74045.1,0.0,-0.94781,4e-05,7.86741]
[1776273011978,39.58,74056.01,0.0,-0.94741,4e-05,7.91619]
[1776273012985,39.58,74055.94,0.0,-0.94741,4e-05,7.91569]
[1776273014999,39.58,74049.91,0.0,-0.94764,4e-05,7.88822]
[1776273020036,39.58,74041.23,0.0,-0.94796,4e-05,7.84854]
[1776273022070,39.58,74033.36,0.0,-0.94825,4e-05,7.81326]
[1776273023072,39.58,74024.52,0.0,-0.94857,4e-05,7.77326]
[1776273024078,39.58,74022.89,0.0,-0.94863,4e-05,7.76604]
[1776273026087,39.58,74017.2,0.0,-0.94884,4e-05,7.74038]
[1776273031122,39.57,74020.41,0.0,-0.94876,4e-05,7.7499]
[1776273036156,39.57,74022.72,0.0,-0.94869,4e-05,7.75816]
[1776273040187,39.57,74011.82,0.0,-0.94909,4e-05,7.70869]
[1776273041206,39.57,74010.53,0.0,-0.94914,4e-05,7.70265]
[1776273043214,39.57,74018.41,0.0,-0.94886,4e-05,7.73695]
[1776273045421,39.56,74019.09,0.0,-0.94885,4e-05,7.73922]
[1776273047238,39.56,74004.39,0.0,-0.94938,4e-05,7.67337]
[1776273048244,39.56,74000.31,0.0,-0.94953,4e-05,7.6551]
[1776273050261,39.56,74006.59,0.0,-0.94931,4e-05,7.68238]
[1776273052273,39.56,74010.51,0.0,-0.94917,4e-05,7.69919]
[1776273053280,39.56,74016.03,0.0,-0.94897,4e-05,7.72338]
[1776273055491,39.56,74020.96,0.0,-0.94881,4e-05,7.74431]
[1776273061336,39.56,74022.31,0.0,-0.94877,4e-05,7.74857]
[1776273064362,39.55,74012.34,0.0,-0.94914,4e-05,7.70333]
[1776273065560,39.55,74011.63,0.0,-0.94917,4e-05,7.69964]
[1776273070400,39.55,74008.53,0.0,-0.94929,4e-05,7.6849]
[1776273075631,39.55,74001.83,0.0,-0.94954,4e-05,7.65415]
[1776273077448,39.55,73998.43,0.0,-0.94966,4e-05,7.63877]
[1776273082484,39.55,73997.09,0.0,-0.94971,4e-05,7.6322]
[1776273085701,39.55,74004.55,0.0,-0.94945,4e-05,7.66452]
[1776273088526,39.54,74010.8,0.0,-0.94923,4e-05,7.69176]
[1776273089533,39.54,74013.75,0.0,-0.94913,4e-05,7.70432]
[1776273094571,39.54,74011.95,0.0,-0.94922,4e-05,7.69267]
[1776273095774,39.54,74018.02,0.0,-0.949,4e-05,7.71976]
[1776273098595,39.54,74031.32,0.0,-0.94852,4e-05,7.77927]
[1776273103630,39.54,74034.07,0.0,-0.94842,4e-05,7.79128]
[1776273107659,39.54,74040.99,0.0,-0.94818,4e-05,7.82041]
[1776273112694,39.53,74040.55,0.0,-0.94822,4e-05,7.81607]
[1776273113700,39.53,74046.65,0.0,-0.948,4e-05,7.84334]
[1776273119742,39.53,74048.24,0.0,-0.94796,4e-05,7.84776]
[1776273124780,39.52,74046.54,0.0,-0.94805,4e-05,7.83751]
[1776273129816,39.52,74046.98,0.0,-0.94805,4e-05,7.83684]
[1776273133843,39.52,74041.92,0.0,-0.94825,4e-05,7.81214]
[1776273136055,39.51,74030.69,0.0,-0.94867,4e-05,7.76112]
[1776273137872,39.51,74026.81,0.0,-0.94881,4e-05,7.74306]
[1776273142909,39.51,74024.19,0.0,-0.94892,4e-05,7.72956]
[1776273147942,39.51,74026.32,0.0,-0.94886,4e-05,7.73711]
[1776273152977,39.5,74027.15,0.0,-0.94887,4e-05,7.7361]
[1776273158013,39.5,74028.64,0.0,-0.94883,4e-05,7.7408]
[1776273163051,39.49,74037.51,0.0,-0.94852,4e-05,7.77834]
[1776273168084,39.49,74039.36,0.0,-0.94848,4e-05,7.78436]
[1776273169091,39.49,74029.78,0.0,-0.94883,4e-05,7.74127]
[1776273170097,39.49,74024.33,0.0,-0.94903,4e-05,7.71669]
[1776273175134,39.49,74025.01,0.0,-0.94901,4e-05,7.71799]
[1776273180167,39.48,74024.73,0.0,-0.94904,4e-05,7.71498]
[1776273185203,39.48,74022.47,0.0,-0.94914,4e-05,7.70316]
[1776273190238,39.48,74020.14,0.0,-0.94923,4e-05,7.69115]
[1776273193263,39.47,74029.26,0.0,-0.94891,4e-05,7.73064]
[1776273194270,39.47,74030.34,0.0,-0.94888,4e-05,7.73505]
[1776273197290,39.47,74036.37,0.0,-0.94867,4e-05,7.76065]
[1776273203332,39.47,74037.65,0.0,-0.94865,4e-05,7.76374]
[1776273211389,39.46,74038.15,0.0,-0.94867,4e-05,7.75977]
[1776273216624,39.46,74037.33,0.0,-0.94872,4e-05,7.75369]
[1776273222474,39.45,74039.53,0.0,-0.94866,4e-05,7.76147]
[1776273228517,39.45,74040.12,0.0,-0.94866,4e-05,7.76168]
[1776273233553,39.44,74038.28,0.0,-0.94874,4e-05,7.75155]
[1776273238588,39.44,74036.51,0.0,-0.94882,4e-05,7.74178]
[1776273243624,39.44,74036.8,0.0,-0.94883,4e-05,7.74124]
[1776273248658,39.43,74036.05,0.0,-0.94887,4e-05,7.73612]
[1776273253694,39.43,74045.58,0.0,-0.94854,4e-05,7.77679]
[1776273256908,39.43,74038.25,0.0,-0.94882,4e-05,7.74249]
[1776273262758,39.42,74041.4,0.0,-0.94872,4e-05,7.75432]
[1776273267792,39.42,74041.99,0.0,-0.94872,4e-05,7.75506]
[1776273274841,39.41,74041.79,0.0,-0.94876,4e-05,7.74877]
[1776273277054,39.41,74036.56,0.0,-0.94896,4e-05,7.72473]
[1776273282897,39.41,74036.86,0.0,-0.94896,4e-05,7.72407]
[1776273287932,39.41,74035.92,0.0,-0.94901,4e-05,7.71828]
[1776273292967,39.4,74036.23,0.0,-0.94901,4e-05,7.7181]
[1776273298002,39.4,74035.48,0.0,-0.94905,4e-05,7.71321]
[1776273303038,39.4,74032.0,0.0,-0.94919,4e-05,7.69625]
[1776273308072,39.4,74031.83,0.0,-0.94921,4e-05,7.69414]
[1776273313106,39.39,74032.01,0.0,-0.94921,4e-05,7.69355]
[1776273316131,39.39,74042.15,0.0,-0.94885,4e-05,7.73779]
[1776273319156,39.39,74055.91,0.0,-0.94835,4e-05,7.79915]
[1776273324191,39.39,74050.9,0.0,-0.94855,4e-05,7.77547]
[1776273329226,39.39,74053.68,0.0,-0.94844,4e-05,7.78808]
[1776273333254,39.39,74048.58,0.0,-0.94865,4e-05,7.76216]
[1776273338289,39.39,74049.28,0.0,-0.94863,4e-05,7.76519]
[1776273342317,39.39,74057.23,0.0,-0.94833,4e-05,7.80111]
[1776273343325,39.39,74058.22,0.0,-0.9483,4e-05,7.80559]
[1776273347352,39.39,74050.68,0.0,-0.94857,4e-05,7.77147]
[1776273349365,39.39,74041.02,0.0,-0.94893,4e-05,7.72753]
[1776273350373,39.39,74032.0,0.0,-0.94926,4e-05,7.68705]
[1776273351380,39.39,74025.51,0.0,-0.94949,4e-05,7.65798]
[1776273352387,39.38,74024.64,0.0,-0.94953,4e-05,7.6539]
[1776273357421,39.38,74027.64,0.0,-0.94943,4e-05,7.66605]
[1776273362456,39.38,74030.04,0.0,-0.94935,4e-05,7.67549]
[1776273368498,39.38,74033.95,0.0,-0.94923,4e-05,7.69134]
[1776273370513,39.38,74043.48,0.0,-0.94889,4e-05,7.73323]
[1776273371519,39.38,74047.64,0.0,-0.94874,4e-05,7.75146]
[1776273376554,39.37,74047.49,0.0,-0.94876,4e-05,7.74899]
[1776273381587,39.37,74051.4,0.0,-0.94863,4e-05,7.76517]
[1776273382596,39.37,74057.01,0.0,-0.94842,4e-05,7.79038]
[1776273383603,39.37,74057.02,0.0,-0.94843,4e-05,7.79001]
[1776273388639,39.37,74055.61,0.0,-0.94849,4e-05,7.78158]
[1776273393673,39.37,74051.59,0.0,-0.94866,4e-05,7.76103]
[1776273394681,39.37,74043.85,0.0,-0.94894,4e-05,7.72653]
[1776273395688,39.37,74040.54,0.0,-0.94905,4e-05,7.7119]
[1776273397907,39.37,74033.88,0.0,-0.94929,4e-05,7.68224]
[1776273399720,39.37,74033.16,0.0,-0.94932,4e-05,7.67875]
[1776273403748,39.36,74040.07,0.0,-0.94908,4e-05,7.70836]
[1776273407977,39.36,74045.94,0.0,-0.94888,4e-05,7.73286]
[1776273413819,39.36,74044.59,0.0,-0.94895,4e-05,7.7251]
[1776273418047,39.36,74051.6,0.0,-0.9487,4e-05,7.75605]
[1776273422881,39.35,74046.48,0.0,-0.94889,4e-05,7.73226]
[1776273427917,39.35,74048.16,0.0,-0.94884,4e-05,7.73897]
[1776273434966,39.35,74048.16,0.0,-0.94885,4e-05,7.73754]
[1776273436981,39.35,74039.69,0.0,-0.94916,4e-05,7.69921]
[1776273442015,39.35,74037.69,0.0,-0.94924,4e-05,7.68912]
[1776273447051,39.35,74032.58,0.0,-0.94943,4e-05,7.66523]
[1776273452085,39.34,74030.73,0.0,-0.94953,4e-05,7.65329]
[1776273456114,39.34,74019.88,0.0,-0.94992,4e-05,7.60455]
[1776273461148,39.34,74020.56,0.0,-0.9499,4e-05,7.60702]
[1776273466184,39.34,74020.85,0.0,-0.94989,4e-05,7.60769]
[1776273469206,39.34,74025.1,0.0,-0.94975,4e-05,7.62607]
[1776273475248,39.34,74022.66,0.0,-0.94984,4e-05,7.61436]
[1776273480283,39.34,74022.88,0.0,-0.94984,4e-05,7.61453]
[1776273485318,39.33,74023.84,0.0,-0.94981,4e-05,7.61796]
[1776273490353,39.33,74025.63,0.0,-0.94976,4e-05,7.62498]
[1776273493375,39.33,74019.98,0.0,-0.94996,4e-05,7.59952]
[1776273498608,39.33,74036.64,0.0,-0.94937,4e-05,7.67248]
[1776273499431,39.33,74036.64,0.0,-0.94937,4e-05,7.67222]
[1776273503459,39.33,74030.72,0.0,-0.94959,4e-05,7.64492]
[1776273508681,39.33,74032.41,0.0,-0.94954,4e-05,7.65132]
[1776273514536,39.32,74030.47,0.0,-0.94964,4e-05,7.63869]
[1776273519571,39.32,74025.48,0.0,-0.94983,4e-05,7.61565]
[1776273521585,39.32,74031.66,0.0,-0.94961,4e-05,7.64268]
[1776273522593,39.32,74032.72,0.0,-0.94957,4e-05,7.64716]
[1776273523600,39.32,74038.25,0.0,-0.94938,4e-05,7.67149]
[1776273525614,39.32,74041.73,0.0,-0.94925,4e-05,7.68642]
[1776273530648,39.32,74041.28,0.0,-0.94928,4e-05,7.68304]
[1776273536691,39.31,74042.86,0.0,-0.94924,4e-05,7.68843]
[1776273541725,39.31,74041.81,0.0,-0.94929,4e-05,7.68243]
[1776273546761,39.31,74043.53,0.0,-0.94924,4e-05,7.6888]
[1776273551796,39.31,74045.55,0.0,-0.94917,4e-05,7.69645]
[1776273559033,39.3,74041.67,0.0,-0.94933,4e-05,7.67714]
[1776273565906,39.3,74040.85,0.0,-0.94937,4e-05,7.67208]
[1776273570933,39.3,74040.56,0.0,-0.94939,4e-05,7.66966]
[1776273576975,39.3,74040.02,0.0,-0.94944,4e-05,7.66318]
[1776273582016,39.29,74036.17,0.0,-0.94959,4e-05,7.64513]
[1776273587050,39.29,74039.61,0.0,-0.94947,4e-05,7.65932]
[1776273592085,39.29,74035.75,0.0,-0.94962,4e-05,7.64123]
[1776273597124,39.29,74027.57,0.0,-0.94992,4e-05,7.60424]
[1776273602155,39.29,74027.53,0.0,-0.94992,4e-05,7.60354]
[1776273603162,39.29,74034.66,0.0,-0.94967,4e-05,7.63496]
[1776273605177,39.29,74028.08,0.0,-0.94991,4e-05,7.60556]
[1776273610213,39.29,74028.94,0.0,-0.94988,4e-05,7.6088]
[1776273615247,39.28,74029.44,0.0,-0.94987,4e-05,7.61042]
[1776273620282,39.28,74026.6,0.0,-0.94997,4e-05,7.59733]
[1776273625317,39.28,74023.84,0.0,-0.95007,4e-05,7.58465]
[1776273630352,39.28,74023.64,0.0,-0.95009,4e-05,7.58328]
[1776273636395,39.28,74025.06,0.0,-0.95006,4e-05,7.58614]
[1776273639597,39.28,74031.35,0.0,-0.94984,4e-05,7.61362]
[1776273645457,39.28,74036.86,0.0,-0.94965,4e-05,7.6371]
[1776273651498,39.28,74038.75,0.0,-0.94959,4e-05,7.6443]
[1776273657540,39.27,74038.84,0.0,-0.9496,4e-05,7.64352]
[1776273661621,39.27,74031.73,0.0,-0.94986,4e-05,7.61131]
[1776273662586,39.27,74023.16,0.0,-0.95016,4e-05,7.57332]
[1776273663591,39.27,74016.0,0.0,-0.95042,4e-05,7.54172]
[1776273668626,39.27,74006.93,0.0,-0.95074,4e-05,7.5017]
[1776273672671,39.27,74003.82,0.0,-0.95085,4e-05,7.48822]
[1776273674676,39.27,73997.63,0.0,-0.95106,4e-05,7.46124]
[1776273675682,39.27,73994.22,0.0,-0.95118,4e-05,7.44645]
[1776273676687,39.27,73985.72,0.0,-0.95148,3e-05,7.40952]
[1776273677695,39.27,73974.56,0.0,-0.95186,3e-05,7.36122]
[1776273678703,39.27,73969.59,0.0,-0.95203,3e-05,7.33997]
[1776273679887,39.27,73976.26,0.0,-0.9518,3e-05,7.3692]
[1776273681723,39.28,73979.79,0.0,-0.95167,3e-05,7.38514]
[1776273684747,39.28,73986.3,0.0,-0.95144,3e-05,7.41422]
[1776273686761,39.28,73979.75,0.0,-0.95166,3e-05,7.38614]
[1776273687768,39.28,73977.41,0.0,-0.95174,3e-05,7.37623]
[1776273689957,39.28,73983.05,0.0,-0.95154,3e-05,7.40127]
[1776273692807,39.28,73984.39,0.0,-0.95151,3e-05,7.40508]
[1776273696835,39.28,73989.87,0.0,-0.95131,3e-05,7.42974]
[1776273698849,39.28,74001.16,0.0,-0.95091,4e-05,7.4794]
[1776273700863,39.28,74003.3,0.0,-0.95083,4e-05,7.48896]
[1776273702876,39.28,74008.86,0.0,-0.95064,4e-05,7.51351]
[1776273705919,39.28,74019.46,0.0,-0.95026,4e-05,7.56034]
[1776273706926,39.28,74018.56,0.0,-0.95029,4e-05,7.55637]
[1776273711961,39.28,74026.1,0.0,-0.95002,4e-05,7.58959]
[1776273712967,39.28,74033.03,0.0,-0.94978,4e-05,7.6202]
[1776273713975,39.28,74033.55,0.0,-0.94976,4e-05,7.6224]
[1776273719009,39.28,74035.12,0.0,-0.94971,4e-05,7.62884]
[1776273724048,39.28,74035.26,0.0,-0.94971,4e-05,7.62886]
[1776273730240,39.28,74034.4,0.0,-0.94974,4e-05,7.62425]
[1776273736135,39.28,74034.59,0.0,-0.94974,4e-05,7.62451]
[1776273741170,39.28,74034.13,0.0,-0.94976,4e-05,7.62189]
[1776273743183,39.28,74027.79,0.0,-0.94999,4e-05,7.59359]
[1776273744191,39.28,74027.02,0.0,-0.95002,4e-05,7.59012]
[1776273748227,39.28,74022.35,0.0,-0.95019,4e-05,7.56922]
[1776273749235,39.28,74017.04,0.0,-0.95038,4e-05,7.54582]
[1776273754271,39.28,74019.85,0.0,-0.95029,4e-05,7.55554]
[1776273755276,39.28,74014.69,0.0,-0.95048,4e-05,7.53286]
[1776273760452,39.28,74015.74,0.0,-0.95044,4e-05,7.53773]
[1776273764346,39.28,74000.24,0.0,-0.95098,4e-05,7.47006]
[1776273765353,39.28,73992.24,0.0,-0.95126,3e-05,7.43533]
[1776273770522,39.28,73983.99,0.0,-0.95155,3e-05,7.39944]
[1776273774443,39.28,73974.85,0.0,-0.95185,3e-05,7.36093]
[1776273779477,39.28,73976.46,0.0,-0.9518,3e-05,7.36784]
[1776273780592,39.28,73983.29,0.0,-0.95156,3e-05,7.39781]
[1776273782497,39.28,73978.16,0.0,-0.95173,3e-05,7.3761]
[1776273786526,39.28,73984.9,0.0,-0.95149,3e-05,7.40665]
[1776273791560,39.29,73980.72,0.0,-0.95162,3e-05,7.38986]
[1776273796596,39.29,73978.02,0.0,-0.9517,3e-05,7.37968]
[1776273800732,39.29,73985.16,0.0,-0.95145,3e-05,7.41191]
[1776273807673,39.3,73982.45,0.0,-0.95152,3e-05,7.40203]
[1776273811702,39.3,73985.94,0.0,-0.95141,3e-05,7.41498]
[1776273814722,39.3,73993.32,0.0,-0.95115,4e-05,7.44782]
[1776273815729,39.3,73999.07,0.0,-0.95095,4e-05,7.4731]
[1776273820872,39.3,74003.51,0.0,-0.95079,4e-05,7.49314]
[1776273826807,39.3,73999.35,0.0,-0.95093,4e-05,7.47568]
[1776273828821,39.3,73992.52,0.0,-0.95117,4e-05,7.44612]
[1776273830942,39.3,73990.85,0.0,-0.95122,3e-05,7.4392]
[1776273836884,39.3,73990.17,0.0,-0.95124,3e-05,7.43725]
[1776273841921,39.31,73987.14,0.0,-0.95133,3e-05,7.42486]
[1776273843935,39.31,73995.09,0.0,-0.95105,4e-05,7.45983]
[1776273844946,39.31,73998.63,0.0,-0.95093,4e-05,7.4754]
[1776273846959,39.31,74006.49,0.0,-0.95065,4e-05,7.50994]
[1776273851991,39.31,74011.17,0.0,-0.95049,4e-05,7.53052]
[1776273855012,39.31,74019.9,0.0,-0.95018,4e-05,7.56896]
[1776273856019,39.31,74022.33,0.0,-0.95009,4e-05,7.57962]
[1776273858034,39.31,74026.0,0.0,-0.94996,4e-05,7.59565]
[1776273863067,39.3,74031.71,0.0,-0.94976,4e-05,7.6203]
[1776273868102,39.3,74026.02,0.0,-0.94997,4e-05,7.59435]
[1776273873139,39.3,74023.56,0.0,-0.95008,4e-05,7.58012]
[1776273878175,39.3,74028.01,0.0,-0.94993,4e-05,7.59922]
[1776273883209,39.3,74028.51,0.0,-0.94992,4e-05,7.60074]
[1776273888249,39.3,74027.27,0.0,-0.94997,4e-05,7.59456]
[1776273893280,39.3,74026.92,0.0,-0.94998,4e-05,7.59233]
[1776273898315,39.3,74023.97,0.0,-0.95009,4e-05,7.57865]
[1776273901435,39.3,74029.94,0.0,-0.94988,4e-05,7.60468]
[1776273903350,39.29,74030.56,0.0,-0.94986,4e-05,7.60715]
[1776273908387,39.29,74041.58,0.0,-0.94948,4e-05,7.65518]
[1776273909399,39.29,74046.4,0.0,-0.9493,4e-05,7.67637]
[1776273911408,39.29,74061.0,0.0,-0.94878,4e-05,7.74059]
[1776273916443,39.29,74062.59,0.0,-0.94874,4e-05,7.74577]
[1776273921479,39.28,74062.96,0.0,-0.94875,4e-05,7.74547]
[1776273923493,39.28,74052.99,0.0,-0.94911,4e-05,7.70024]
[1776273925506,39.28,74048.58,0.0,-0.94928,4e-05,7.68003]
[1776273927521,39.28,74042.87,0.0,-0.94949,4e-05,7.65413]
[1776273932556,39.28,74037.49,0.0,-0.9497,4e-05,7.62645]
[1776273937591,39.28,74042.03,0.0,-0.94955,4e-05,7.64559]
[1776273942625,39.27,74040.78,0.0,-0.9496,4e-05,7.63906]
[1776273945647,39.27,74035.59,0.0,-0.94979,4e-05,7.61552]
[1776273950682,39.27,74034.25,0.0,-0.94985,4e-05,7.60879]
[1776273953713,39.27,74041.54,0.0,-0.94959,4e-05,7.64062]
[1776273958748,39.27,74041.96,0.0,-0.94958,4e-05,7.64157]
[1776273961874,39.27,74077.72,0.0,-0.94829,4e-05,7.80104]
[1776273962776,39.27,74077.72,0.0,-0.94829,4e-05,7.80073]
[1776273963784,39.27,74090.42,0.0,-0.94783,4e-05,7.85701]
[1776273969825,39.26,74093.26,0.0,-0.94775,4e-05,7.86676]
[1776273973853,39.26,74101.01,0.0,-0.94749,4e-05,7.8996]
[1776273976874,39.25,74115.36,0.0,-0.94696,4e-05,7.96375]
[1776273977881,39.25,74120.26,0.0,-0.94678,4e-05,7.98585]
[1776273980902,39.25,74129.51,0.0,-0.94644,4e-05,8.0273]
[1776273982016,39.25,74136.23,0.0,-0.94619,4e-05,8.05776]
[1776273984930,39.25,74122.02,0.0,-0.94673,4e-05,7.99172]
[1776273985943,39.25,74111.26,0.0,-0.94714,4e-05,7.94247]
[1776273987956,39.25,74099.45,0.0,-0.94758,4e-05,7.88856]
[1776273990977,39.25,74090.7,0.0,-0.94791,4e-05,7.84733]
[1776273992092,39.25,74083.1,0.0,-0.94821,4e-05,7.80976]
[1776273997018,39.24,74081.37,0.0,-0.9483,4e-05,7.79971]
[1776274002162,39.24,74092.13,0.0,-0.9479,4e-05,7.84848]
[1776274003061,39.24,74092.13,0.0,-0.9479,4e-05,7.84847]
[1776274007090,39.24,74098.55,0.0,-0.94766,4e-05,7.87743]
[1776274010111,39.24,74109.31,0.0,-0.94727,4e-05,7.92609]
[1776274011118,39.24,74121.13,0.0,-0.94682,4e-05,7.97981]
[1776274012232,39.24,74123.21,0.0,-0.94675,4e-05,7.9891]
[1776274018167,39.24,74116.96,0.0,-0.94699,4e-05,7.95928]
[1776274021190,39.24,74110.16,0.0,-0.94725,4e-05,7.92776]
[1776274022302,39.24,74111.19,0.0,-0.94721,4e-05,7.93231]
[1776274026223,39.24,74115.89,0.0,-0.94704,4e-05,7.95306]
[1776274031258,39.23,74113.77,0.0,-0.94713,4e-05,7.94251]
[1776274036293,39.23,74113.39,0.0,-0.94715,4e-05,7.94]
[1776274041330,39.23,74115.35,0.0,-0.94709,4e-05,7.94818]
[1776274047385,39.23,74114.95,0.0,-0.94711,4e-05,7.94549]
[1776274049419,39.23,74149.88,0.0,-0.94579,4e-05,8.10525]
[1776274050404,39.23,74168.5,0.0,-0.94508,4e-05,8.19197]
[1776274051413,39.23,74164.67,0.0,-0.94525,4e-05,8.17084]
[1776274053426,39.23,74159.68,0.0,-0.94544,4e-05,8.14681]
[1776274057454,39.22,74170.14,0.0,-0.94506,4e-05,8.19347]
[1776274058463,39.22,74171.96,0.0,-0.94499,4e-05,8.20141]
[1776274063499,39.22,74167.45,0.0,-0.94518,4e-05,8.17845]
[1776274064518,39.22,74177.61,0.0,-0.94479,4e-05,8.2257]
[1776274065529,39.22,74181.05,0.0,-0.94466,4e-05,8.24171]
[1776274066524,39.22,74194.77,0.0,-0.94413,4e-05,8.30573]
[1776274067532,39.22,74213.36,0.0,-0.9434,4e-05,8.39331]
[1776274068538,39.22,74209.42,0.0,-0.94355,4e-05,8.37496]
[1776274070552,39.22,74203.78,0.0,-0.94377,4e-05,8.34834]
[1776274075586,39.22,74201.83,0.0,-0.94385,4e-05,8.33926]
[1776274077601,39.22,74196.65,0.0,-0.94405,4e-05,8.31497]
[1776274080622,39.22,74187.73,0.0,-0.9444,4e-05,8.27313]
[1776274082746,39.22,74188.89,0.0,-0.94436,4e-05,8.27828]
[1776274085658,39.22,74194.74,0.0,-0.94413,4e-05,8.30516]
[1776274087671,39.22,74203.73,0.0,-0.94378,4e-05,8.34688]
[1776274089687,39.22,74207.2,0.0,-0.94365,4e-05,8.36356]
[1776274092818,39.22,74219.15,0.0,-0.94317,4e-05,8.42036]
[1776274093714,39.22,74219.15,0.0,-0.94317,4e-05,8.42048]
[1776274098760,39.22,74220.86,0.0,-0.9431,4e-05,8.4292]
[1776274099765,39.22,74239.98,0.0,-0.94234,4e-05,8.51986]
[1776274100770,39.22,74246.78,0.0,-0.94207,4e-05,8.55216]
[1776274101770,39.22,74246.47,0.0,-0.94208,4e-05,8.5506]
[1776274104791,39.22,74236.06,0.0,-0.9425,4e-05,8.50089]
[1776274105798,39.22,74220.83,0.0,-0.9431,4e-05,8.4288]
[1776274106804,39.22,74218.85,0.0,-0.94318,4e-05,8.41911]
[1776274110834,39.22,74227.36,0.0,-0.94286,4e-05,8.45801]
[1776274111840,39.22,74233.67,0.0,-0.94263,4e-05,8.48463]
[1776274112957,39.22,74228.27,0.0,-0.94285,4e-05,8.45827]
[1776274116876,39.21,74234.43,0.0,-0.94261,4e-05,8.48636]
[1776274117887,39.21,74233.38,0.0,-0.94266,4e-05,8.48098]
[1776274123029,39.21,74234.75,0.0,-0.9426,4e-05,8.48785]
[1776274128969,39.21,74231.09,0.0,-0.94276,4e-05,8.46894]
[1776274130983,39.21,74225.56,0.0,-0.94298,4e-05,8.44207]
[1776274135011,39.21,74215.85,0.0,-0.94338,4e-05,8.39503]
[1776274140061,39.21,74214.6,0.0,-0.94344,4e-05,8.38802]
[1776274143071,39.2,74205.64,0.0,-0.94379,4e-05,8.34546]
[1776274144078,39.2,74201.96,0.0,-0.94394,4e-05,8.32804]
[1776274146093,39.2,74196.46,0.0,-0.94416,4e-05,8.30084]
[1776274147099,39.2,74186.26,0.0,-0.94456,4e-05,8.25263]
[1776274151127,39.2,74181.54,0.0,-0.94477,4e-05,8.22848]
[1776274155161,39.19,74174.37,0.0,-0.94506,4e-05,8.19313]
[1776274156162,39.19,74166.73,0.0,-0.94535,4e-05,8.15769]
[1776274157171,39.19,74149.3,0.0,-0.94602,4e-05,8.0765]
[1776274158177,39.19,74138.7,0.0,-0.94643,4e-05,8.02757]
[1776274162216,39.19,74132.83,0.0,-0.94665,4e-05,7.99977]
[1776274165236,39.19,74138.15,0.0,-0.94646,4e-05,8.02352]
[1776274170272,39.19,74137.14,0.0,-0.94651,4e-05,8.01765]
[1776274175308,39.18,74136.68,0.0,-0.94655,4e-05,8.01147]
[1776274181350,39.18,74135.11,0.0,-0.94662,4e-05,8.00283]
[1776274184371,39.18,74128.81,0.0,-0.94687,4e-05,7.97335]
[1776274186385,39.18,74128.1,0.0,-0.9469,4e-05,7.96977]
[1776274190412,39.18,74135.49,0.0,-0.94662,4e-05,8.00293]
[1776274195447,39.18,74138.4,0.0,-0.94652,4e-05,8.01548]
[1776274200483,39.17,74139.32,0.0,-0.94651,4e-05,8.01663]
[1776274205518,39.17,74146.42,0.0,-0.94627,4e-05,8.04619]
[1776274207544,39.16,74149.49,0.0,-0.94616,4e-05,8.05901]
[1776274208547,39.16,74168.26,0.0,-0.94545,4e-05,8.14547]
[1776274209551,39.16,74173.91,0.0,-0.94524,4e-05,8.17134]
[1776274210558,39.16,74176.8,0.0,-0.94513,4e-05,8.18439]
[1776274212573,39.16,74164.81,0.0,-0.9456,4e-05,8.12804]
[1776274213581,39.16,74166.92,0.0,-0.94552,4e-05,8.13748]
[1776274216602,39.16,74167.65,0.0,-0.9455,4e-05,8.13979]
[1776274219622,39.16,74162.31,0.0,-0.94571,4e-05,8.11401]
[1776274220629,39.15,74149.04,0.0,-0.94622,4e-05,8.05199]
[1776274221637,39.15,74149.84,0.0,-0.9462,4e-05,8.05493]
[1776274226686,39.15,74148.75,0.0,-0.94627,4e-05,8.04671]
[1776274231713,39.14,74151.1,0.0,-0.94621,4e-05,8.05334]
[1776274234734,39.14,74156.31,0.0,-0.94602,4e-05,8.07646]
[1776274236753,39.14,74150.87,0.0,-0.94623,4e-05,8.05076]
[1776274237758,39.14,74139.25,0.0,-0.94667,4e-05,7.99712]
[1776274238763,39.14,74129.48,0.0,-0.94704,4e-05,7.95221]
[1776274239773,39.14,74132.89,0.0,-0.94691,4e-05,7.96765]
[1776274244808,39.14,74138.08,0.0,-0.94673,4e-05,7.99007]
[1776274246828,39.14,74147.31,0.0,-0.94639,4e-05,8.03102]
[1776274251857,39.13,74141.07,0.0,-0.94664,4e-05,8.00119]
[1776274254877,39.13,74141.66,0.0,-0.94662,4e-05,8.00331]
[1776274259913,39.13,74139.78,0.0,-0.9467,4e-05,7.99375]
[1776274264948,39.13,74137.33,0.0,-0.9468,4e-05,7.98161]
[1776274268976,39.13,74146.15,0.0,-0.94647,4e-05,8.02137]
[1776274269982,39.13,74148.08,0.0,-0.9464,4e-05,8.03]
[1776274275081,39.13,74150.97,0.0,-0.9463,4e-05,8.04209]
[1776274276032,39.12,74180.87,0.0,-0.94516,4e-05,8.1801]
[1776274277038,39.12,74195.34,0.0,-0.9446,4e-05,8.24761]
[1776274278044,39.12,74195.22,0.0,-0.94461,4e-05,8.24703]
[1776274284081,39.12,74199.22,0.0,-0.94447,4e-05,8.26394]
[1776274289117,39.12,74196.61,0.0,-0.94459,4e-05,8.24883]
[1776274294152,39.11,74191.71,0.0,-0.94483,4e-05,8.22018]
[1776274296167,39.11,74191.28,0.0,-0.94485,4e-05,8.21711]
[1776274299187,39.11,74185.0,0.0,-0.94511,4e-05,8.1863]
[1776274304308,39.1,74180.25,0.0,-0.94531,4e-05,8.16186]
[1776274310264,39.09,74177.2,0.0,-0.94546,4e-05,8.14363]
[1776274311273,39.09,74171.25,0.0,-0.9457,4e-05,8.11516]
[1776274312279,39.09,74164.41,0.0,-0.94596,4e-05,8.08269]
[1776274313285,39.09,74163.53,0.0,-0.94601,4e-05,8.07783]
[1776274318322,39.08,74163.5,0.0,-0.94604,4e-05,8.07374]
[1776274323357,39.08,74162.69,0.0,-0.9461,4e-05,8.06613]
[1776274328392,39.07,74159.75,0.0,-0.94625,4e-05,8.04863]
[1776274333427,39.06,74168.3,0.0,-0.94596,4e-05,8.08346]
[1776274334521,39.06,74172.18,0.0,-0.94582,4e-05,8.10059]
[1776274340477,39.05,74168.89,0.0,-0.94599,4e-05,8.08039]
[1776274345510,39.04,74170.37,0.0,-0.94597,4e-05,8.08327]
[1776274351553,39.03,74172.54,0.0,-0.94594,4e-05,8.08581]
[1776274356591,39.03,74161.27,0.0,-0.9464,4e-05,8.02998]
[1776274357599,39.03,74152.03,0.0,-0.94676,4e-05,7.9868]
[1776274358605,39.02,74146.39,0.0,-0.94697,4e-05,7.96032]
[1776274359612,39.02,74150.68,0.0,-0.94682,4e-05,7.97943]
[1776274361626,39.02,74151.98,0.0,-0.94678,4e-05,7.98419]
[1776274364735,39.02,74159.09,0.0,-0.94652,4e-05,8.0151]
[1776274368684,39.02,74160.36,0.0,-0.94648,4e-05,8.02022]
[1776274373718,39.01,74159.22,0.0,-0.94655,4e-05,8.01208]
[1776274376749,39.01,74144.49,0.0,-0.94712,4e-05,7.94246]
[1776274377756,39.01,74133.37,0.0,-0.94754,4e-05,7.89108]
[1776274378764,39.01,74133.89,0.0,-0.94753,4e-05,7.89296]
[1776274382791,39.0,74141.04,0.0,-0.94728,4e-05,7.92369]
[1776274383798,39.0,74141.73,0.0,-0.94725,4e-05,7.92632]
[1776274388833,39.0,74132.63,0.0,-0.94762,4e-05,7.88221]
[1776274389841,39.0,74132.45,0.0,-0.94763,4e-05,7.88092]
[1776274393870,38.99,74109.57,0.0,-0.94849,4e-05,7.77523]
[1776274394948,38.99,74111.76,0.0,-0.94841,4e-05,7.78482]
[1776274397900,38.99,74109.29,0.0,-0.94851,4e-05,7.77265]
[1776274401928,38.99,74101.21,0.0,-0.94882,4e-05,7.73493]
[1776274402935,38.99,74101.62,0.0,-0.9488,4e-05,7.73651]
[1776274407970,38.98,74102.58,0.0,-0.94878,4e-05,7.73946]
[1776274413005,38.98,74102.33,0.0,-0.94882,4e-05,7.73407]
[1776274418041,38.98,74103.27,0.0,-0.94878,4e-05,7.73821]
[1776274423075,38.98,74099.94,0.0,-0.94892,4e-05,7.72168]
[1776274428111,38.98,74098.66,0.0,-0.94898,4e-05,7.71443]
[1776274431132,38.98,74084.55,0.0,-0.9495,4e-05,7.65073]
[1776274432138,38.97,74075.07,0.0,-0.94984,4e-05,7.60818]
[1776274433146,38.97,74075.31,0.0,-0.94983,4e-05,7.60914]
[1776274435160,38.97,74081.0,0.0,-0.94963,4e-05,7.63433]
[1776274436167,38.97,74086.57,0.0,-0.94943,4e-05,7.65912]
[1776274438182,38.97,74087.81,0.0,-0.94939,4e-05,7.6643]
[1776274443217,38.97,74088.24,0.0,-0.94938,4e-05,7.66535]
[1776274446237,38.97,74082.83,0.0,-0.94958,4e-05,7.64064]
[1776274451272,38.97,74082.16,0.0,-0.94961,4e-05,7.63706]
[1776274456308,38.97,74086.91,0.0,-0.94944,4e-05,7.65783]
[1776274461342,38.97,74082.27,0.0,-0.94961,4e-05,7.63644]
[1776274463359,38.97,74077.19,0.0,-0.9498,4e-05,7.6136]
[1776274466378,38.97,74070.43,0.0,-0.95004,4e-05,7.58336]
[1776274471413,38.97,74073.29,0.0,-0.94995,4e-05,7.59327]
[1776274473427,38.97,74077.73,0.0,-0.9498,4e-05,7.61296]
[1776274474435,38.97,74085.47,0.0,-0.94952,4e-05,7.64748]
[1776274475515,38.97,74086.92,0.0,-0.94947,4e-05,7.65383]
[1776274479480,38.97,74093.65,0.0,-0.94923,4e-05,7.68341]
[1776274480489,38.96,74110.88,0.0,-0.9486,4e-05,7.76084]
[1776274481492,38.96,74120.23,0.0,-0.94826,4e-05,7.80286]
[1776274482500,38.96,74125.94,0.0,-0.94804,4e-05,7.82887]
[1776274483500,38.96,74126.73,0.0,-0.94801,4e-05,7.83252]
[1776274488536,38.97,74126.42,0.0,-0.94802,4e-05,7.83148]
[1776274493571,38.97,74128.2,0.0,-0.94795,4e-05,7.83984]
[1776274498608,38.97,74138.74,0.0,-0.94756,4e-05,7.8881]
[1776274499615,38.97,74146.18,0.0,-0.94728,4e-05,7.92209]
[1776274501641,38.97,74141.06,0.0,-0.94747,4e-05,7.89862]
[1776274502668,38.97,74126.36,0.0,-0.94802,4e-05,7.83158]
[1776274503664,38.97,74122.46,0.0,-0.94816,4e-05,7.81396]
[1776274505678,38.97,74128.79,0.0,-0.94793,4e-05,7.84246]
[1776274506685,38.96,74128.06,0.0,-0.94796,4e-05,7.83874]
[1776274509709,38.96,74117.46,0.0,-0.94836,4e-05,7.79034]
[1776274510714,38.96,74115.68,0.0,-0.94842,4e-05,7.78241]
[1776274511720,38.96,74103.91,0.0,-0.94886,4e-05,7.72891]
[1776274512729,38.96,74103.18,0.0,-0.94889,4e-05,7.72537]
[1776274517890,38.96,74097.57,0.0,-0.9491,4e-05,7.6989]
[1776274522925,38.96,74097.04,0.0,-0.94913,4e-05,7.69547]
[1776274527960,38.96,74101.72,0.0,-0.94897,4e-05,7.7155]
[1776274530981,38.96,74107.63,0.0,-0.94876,4e-05,7.74147]
[1776274532998,38.96,74109.7,0.0,-0.9487,4e-05,7.74799]
[1776274536020,38.96,74100.76,0.0,-0.94902,4e-05,7.70833]
[1776274537026,38.96,74100.53,0.0,-0.94903,4e-05,7.70756]
[1776274542061,38.96,74101.86,0.0,-0.94898,4e-05,7.71295]
[1776274544075,38.96,74107.77,0.0,-0.94877,4e-05,7.73914]
[1776274546090,38.96,74111.21,0.0,-0.94864,4e-05,7.75507]
[1776274551125,38.96,74114.25,0.0,-0.94852,4e-05,7.76977]
[1776274554146,38.96,74118.62,0.0,-0.94835,4e-05,7.78998]
[1776274557167,38.96,74112.4,0.0,-0.94858,4e-05,7.76223]
[1776274562205,38.96,74113.28,0.0,-0.94855,4e-05,7.76559]
[1776274567237,38.96,74111.92,0.0,-0.94862,4e-05,7.75788]
[1776274572271,38.95,74114.53,0.0,-0.94853,4e-05,7.7686]
[1776274578313,38.96,74115.39,0.0,-0.94849,4e-05,7.77347]
[1776274583348,38.96,74116.42,0.0,-0.94844,4e-05,7.77893]
[1776274586369,38.96,74124.21,0.0,-0.94815,4e-05,7.81464]
[1776274591407,38.96,74138.17,0.0,-0.94766,4e-05,7.87446]
[1776274592414,38.96,74146.4,0.0,-0.94735,4e-05,7.91206]
[1776274593423,38.96,74146.17,0.0,-0.94736,4e-05,7.91094]
[1776274598456,38.96,74149.14,0.0,-0.94725,4e-05,7.9242]
[1776274603491,38.95,74149.6,0.0,-0.94724,4e-05,7.92591]
[1776274608525,38.95,74153.83,0.0,-0.94709,4e-05,7.94371]
[1776274610543,38.95,74162.62,0.0,-0.94676,4e-05,7.98383]
[1776274611549,38.95,74184.02,0.0,-0.94595,4e-05,8.08246]
[1776274612556,38.95,74189.24,0.0,-0.94576,4e-05,8.10633]
[1776274613563,38.95,74189.54,0.0,-0.94575,4e-05,8.10734]
[1776274614570,38.95,74181.16,0.0,-0.94607,4e-05,8.0681]
[1776274615578,38.95,74179.34,0.0,-0.94614,4e-05,8.05935]
[1776274620613,38.95,74174.84,0.0,-0.94633,4e-05,8.03705]
[1776274625648,38.94,74182.95,0.0,-0.94603,4e-05,8.07322]
[1776274626655,38.94,74185.64,0.0,-0.94593,4e-05,8.08537]
[1776274631700,38.94,74185.59,0.0,-0.94595,4e-05,8.08345]
[1776274632707,38.94,74172.61,0.0,-0.94644,4e-05,8.02308]
[1776274633714,38.94,74171.92,0.0,-0.94647,4e-05,8.01968]
[1776274634720,38.94,74162.06,0.0,-0.94685,4e-05,7.97405]
[1776274635728,38.94,74161.68,0.0,-0.94687,4e-05,7.97169]
[1776274636741,38.94,74156.19,0.0,-0.94708,4e-05,7.9453]
[1776274638748,38.93,74148.52,0.0,-0.94738,4e-05,7.90905]
[1776274642777,38.93,74153.58,0.0,-0.94719,4e-05,7.9316]
[1776274643792,38.93,74148.01,0.0,-0.9474,4e-05,7.90609]
[1776274645798,38.93,74155.02,0.0,-0.94714,4e-05,7.93806]
[1776274649838,38.93,74160.9,0.0,-0.94692,4e-05,7.96469]
[1776274652860,38.93,74155.84,0.0,-0.94713,4e-05,7.93825]
[1776274654876,38.93,74161.55,0.0,-0.94692,4e-05,7.96427]
[1776274659909,38.93,74154.81,0.0,-0.94718,4e-05,7.93276]
[1776274662930,38.93,74164.76,0.0,-0.94681,4e-05,7.9782]
[1776274663937,38.93,74168.27,0.0,-0.94668,4e-05,7.99421]
[1776274665951,38.93,74171.16,0.0,-0.94657,4e-05,8.00716]
[1776274667965,38.93,74159.14,0.0,-0.94703,4e-05,7.95098]
[1776274668973,38.92,74148.0,0.0,-0.94745,4e-05,7.89934]
[1776274669978,38.92,74145.96,0.0,-0.94753,4e-05,7.88951]
[1776274671993,38.92,74137.55,0.0,-0.94786,4e-05,7.85019]
[1776274673000,38.92,74132.08,0.0,-0.94806,4e-05,7.82488]
[1776274674007,38.92,74126.74,0.0,-0.94826,4e-05,7.80025]
[1776274675017,38.92,74121.67,0.0,-0.94845,4e-05,7.77692]
[1776274676020,38.92,74118.47,0.0,-0.94857,4e-05,7.76214]
[1776274678035,38.92,74112.15,0.0,-0.94881,4e-05,7.73304]
[1776274679043,38.92,74113.95,0.0,-0.94875,4e-05,7.74094]
[1776274684077,38.92,74113.72,0.0,-0.94877,4e-05,7.73865]
[1776274688105,38.91,74107.63,0.0,-0.949,4e-05,7.71024]
[1776274690119,38.91,74113.93,0.0,-0.94877,4e-05,7.73825]
[1776274695156,38.91,74126.46,0.0,-0.94832,4e-05,7.79376]
[1776274696162,38.91,74136.57,0.0,-0.94795,4e-05,7.83941]
[1776274697107,38.91,74136.65,0.0,-0.94795,4e-05,7.8394]
[1776274702208,38.91,74130.55,0.0,-0.94819,4e-05,7.80979]
[1776274706232,38.9,74141.29,0.0,-0.9478,4e-05,7.85727]
[1776274707240,38.9,74143.62,0.0,-0.94771,4e-05,7.86796]
[1776274712277,38.9,74144.49,0.0,-0.9477,4e-05,7.86934]
[1776274717310,38.9,74143.57,0.0,-0.94773,4e-05,7.86537]
[1776274721338,38.9,74146.22,0.0,-0.94763,4e-05,7.87759]
[1776274726374,38.91,74146.2,0.0,-0.94763,4e-05,7.87759]
[1776274728387,38.91,74140.97,0.0,-0.94782,4e-05,7.85376]
[1776274732420,38.9,74140.12,0.0,-0.94786,4e-05,7.84963]
[1776274733428,38.9,74134.61,0.0,-0.94806,4e-05,7.82453]
[1776274734434,38.9,74134.2,0.0,-0.94808,4e-05,7.8223]
[1776274739471,38.9,74133.81,0.0,-0.94811,4e-05,7.81876]
[1776274741485,38.9,74139.84,0.0,-0.94789,4e-05,7.84511]
[1776274745513,38.9,74134.25,0.0,-0.94811,4e-05,7.8182]
[1776274746520,38.9,74127.8,0.0,-0.94835,4e-05,7.7889]
[1776274747527,38.9,74124.89,0.0,-0.94846,4e-05,7.77541]
[1776274748534,38.9,74118.98,0.0,-0.94868,4e-05,7.74838]
[1776274749541,38.89,74120.51,0.0,-0.94863,4e-05,7.75507]
[1776274754575,38.89,74117.82,0.0,-0.94874,4e-05,7.74171]
[1776274759611,38.89,74115.99,0.0,-0.94881,4e-05,7.73228]
[1776274764648,38.89,74115.34,0.0,-0.94885,4e-05,7.72821]
[1776274768674,38.89,74110.03,0.0,-0.94905,4e-05,7.70339]
[1776274773708,38.88,74106.57,0.0,-0.9492,4e-05,7.68411]
[1776274775722,38.88,74097.81,0.0,-0.94952,4e-05,7.64444]
[1776274777770,38.88,74097.1,0.0,-0.94955,4e-05,7.64106]
[1776274778778,38.88,74092.53,0.0,-0.94972,4e-05,7.62043]
[1776274779783,38.88,74074.63,0.0,-0.95036,4e-05,7.54061]
[1776274780792,38.88,74069.18,0.0,-0.95056,4e-05,7.5165]
[1776274782805,38.88,74075.28,0.0,-0.95034,4e-05,7.54376]
[1776274787843,38.88,74076.16,0.0,-0.9503,4e-05,7.54794]
[1776274792875,38.89,74076.06,0.0,-0.9503,4e-05,7.54785]
[1776274796902,38.89,74071.38,0.0,-0.95047,4e-05,7.52742]
[1776274800930,38.89,74076.55,0.0,-0.95028,4e-05,7.55086]
[1776274802949,38.89,74072.18,0.0,-0.95043,4e-05,7.53168]
[1776274803957,38.89,74059.01,0.0,-0.9509,4e-05,7.47319]
[1776274804964,38.89,74055.09,0.0,-0.95104,4e-05,7.45587]
[1776274805970,38.89,74046.29,0.0,-0.95135,4e-05,7.41707]
[1776274807984,38.89,74052.32,0.0,-0.95114,4e-05,7.44425]
[1776274811004,38.89,74058.52,0.0,-0.95091,4e-05,7.4721]
[1776274815034,38.89,74049.85,0.0,-0.95121,4e-05,7.43462]
[1776274817048,38.89,74050.45,0.0,-0.95119,4e-05,7.43798]
[1776274822084,38.89,74055.24,0.0,-0.95101,4e-05,7.46026]
[1776274824102,38.89,74061.57,0.0,-0.95078,4e-05,7.48844]
[1776274825105,38.9,74069.51,0.0,-0.95049,4e-05,7.52393]
[1776274826111,38.9,74071.59,0.0,-0.95042,4e-05,7.53324]
[1776274828126,38.9,74076.47,0.0,-0.95024,4e-05,7.55505]
[1776274832153,38.9,74082.5,0.0,-0.95004,4e-05,7.57926]
[1776274833159,38.9,74091.05,0.0,-0.94973,4e-05,7.61741]
[1776274838195,38.9,74092.67,0.0,-0.94968,4e-05,7.62439]
[1776274843229,38.89,74089.72,0.0,-0.94979,4e-05,7.61081]
[1776274846250,38.89,74071.29,0.0,-0.95045,4e-05,7.52845]
[1776274848223,38.89,74060.6,0.0,-0.95083,4e-05,7.48121]
[1776274853299,38.9,74060.06,0.0,-0.95085,4e-05,7.47939]
[1776274858335,38.9,74059.0,0.0,-0.95088,4e-05,7.47527]
[1776274861356,38.9,74052.85,0.0,-0.9511,4e-05,7.44784]
[1776274863371,38.89,74051.56,0.0,-0.95115,4e-05,7.44128]
[1776274865384,38.89,74043.42,0.0,-0.95145,4e-05,7.4046]
[1776274866392,38.89,74042.26,0.0,-0.95149,4e-05,7.39915]
[1776274871427,38.89,74045.89,0.0,-0.95137,4e-05,7.41399]
[1776274874448,38.89,74050.55,0.0,-0.9512,4e-05,7.43518]
[1776274879484,38.89,74053.43,0.0,-0.95109,4e-05,7.44882]
[1776274883510,38.89,74047.09,0.0,-0.95131,4e-05,7.42154]
[1776274888550,38.9,74049.62,0.0,-0.95121,4e-05,7.43385]
[1776274890560,38.9,74055.98,0.0,-0.95099,4e-05,7.46211]
[1776274891568,38.9,74055.88,0.0,-0.951,4e-05,7.45908]
[1776274895595,38.9,74052.13,0.0,-0.95113,4e-05,7.44322]
[1776274900631,38.9,74052.21,0.0,-0.95112,4e-05,7.44452]
[1776274905668,38.9,74051.94,0.0,-0.95112,4e-05,7.44442]
[1776274907683,38.9,74045.65,0.0,-0.95134,4e-05,7.41717]
[1776274909695,38.9,74043.92,0.0,-0.9514,4e-05,7.41011]
[1776274914739,38.91,74038.08,0.0,-0.95159,4e-05,7.38589]
[1776274915743,38.91,74031.77,0.0,-0.95182,4e-05,7.35772]
[1776274916751,38.91,74021.89,0.0,-0.95216,3e-05,7.31439]
[1776274918766,38.91,74016.7,0.0,-0.95234,3e-05,7.29162]
[1776274919772,38.9,74016.14,0.0,-0.95237,3e-05,7.28897]
[1776274921786,38.9,74026.28,0.0,-0.95201,3e-05,7.33307]
[1776274922796,38.9,74031.21,0.0,-0.95184,4e-05,7.35446]
[1776274923819,38.9,74026.45,0.0,-0.95201,3e-05,7.33343]
[1776274924813,38.9,74020.57,0.0,-0.95222,3e-05,7.30746]
[1776274925821,38.9,74010.37,0.0,-0.95257,3e-05,7.26308]
[1776274926827,38.9,74004.54,0.0,-0.95277,3e-05,7.23772]
[1776274927839,38.9,74001.35,0.0,-0.95288,3e-05,7.22389]
[1776274928842,38.9,73997.89,0.0,-0.953,3e-05,7.20894]
[1776274929848,38.9,74004.47,0.0,-0.95278,3e-05,7.23742]
[1776274930857,38.9,74006.63,0.0,-0.9527,3e-05,7.24675]
[1776274933882,38.9,74007.81,0.0,-0.95266,3e-05,7.2517]
[1776274938927,38.9,74007.49,0.0,-0.95268,3e-05,7.25002]
[1776274939923,38.9,74000.2,0.0,-0.95293,3e-05,7.21833]
[1776274940930,38.9,73993.72,0.0,-0.95315,3e-05,7.19033]
[1776274941937,38.9,73993.69,0.0,-0.95315,3e-05,7.19022]
[1776274946972,38.9,73988.16,0.0,-0.95334,3e-05,7.16651]
[1776274947981,38.9,73986.66,0.0,-0.95339,3e-05,7.16013]
[1776274951000,38.9,73995.93,0.0,-0.95309,3e-05,7.1976]
[1776274952018,38.9,73996.65,0.0,-0.95306,3e-05,7.20072]
[1776274957043,38.9,73993.88,0.0,-0.95316,3e-05,7.18878]
[1776274961075,38.9,73988.81,0.0,-0.95333,3e-05,7.16692]
[1776274966110,38.9,73992.73,0.0,-0.9532,3e-05,7.18407]
[1776274967118,38.9,73997.79,0.0,-0.95302,3e-05,7.20591]
[1776274969143,38.9,74003.88,0.0,-0.95281,3e-05,7.23223]
[1776274971145,38.9,74005.71,0.0,-0.95275,3e-05,7.24004]
[1776274974166,38.9,74008.14,0.0,-0.95267,3e-05,7.25032]
[1776274978196,38.9,74002.05,0.0,-0.95288,3e-05,7.22336]
[1776274982224,38.9,74000.84,0.0,-0.95293,3e-05,7.21792]
[1776274987260,38.9,74002.11,0.0,-0.95289,3e-05,7.22295]
[1776274988272,38.9,73996.07,0.0,-0.95309,3e-05,7.19684]
[1776274990283,38.9,73988.3,0.0,-0.95336,3e-05,7.16319]
[1776274991289,38.9,73987.75,0.0,-0.95338,3e-05,7.16083]
[1776274996324,38.9,73987.58,0.0,-0.95339,3e-05,7.15921]
[1776275000352,38.9,73980.03,0.0,-0.95366,3e-05,7.12497]
[1776275005388,38.89,73973.47,0.0,-0.9539,3e-05,7.09522]
[1776275007402,38.89,73968.56,0.0,-0.95408,3e-05,7.07308]
[1776275011430,38.89,73958.93,0.0,-0.95443,3e-05,7.02798]
[1776275012437,38.89,73955.69,0.0,-0.95454,3e-05,7.01394]
[1776275017471,38.88,73953.09,0.0,-0.95463,3e-05,7.0017]
[1776275021500,38.88,73946.32,0.0,-0.95487,3e-05,6.97209]
[1776275026536,38.88,73944.2,0.0,-0.95495,3e-05,6.96219]
[1776275031578,38.88,73940.7,0.0,-0.95507,3e-05,6.94663]
[1776275032578,38.88,73922.13,0.0,-0.95568,3e-05,6.86859]
[1776275034593,38.88,73919.63,0.0,-0.95576,3e-05,6.8586]
[1776275036607,38.88,73926.07,0.0,-0.95554,3e-05,6.88607]
[1776275040635,38.88,73934.13,0.0,-0.95528,3e-05,6.91975]
[1776275042649,38.88,73940.19,0.0,-0.95508,3e-05,6.94514]
[1776275044666,38.88,73952.71,0.0,-0.95467,3e-05,6.99769]
[1776275045673,38.88,73962.3,0.0,-0.95434,3e-05,7.03847]
[1776275046681,38.88,73964.77,0.0,-0.95427,3e-05,7.04847]
[1776275048694,38.88,73969.97,0.0,-0.95409,3e-05,7.07038]
[1776275053731,38.88,73975.3,0.0,-0.95393,3e-05,7.09165]
[1776275059762,38.87,73977.9,0.0,-0.95385,3e-05,7.10072]
[1776275064809,38.87,73980.82,0.0,-0.95377,3e-05,7.11149]
[1776275069845,38.86,73979.01,0.0,-0.95384,3e-05,7.10194]
[1776275072870,38.86,73986.25,0.0,-0.95363,3e-05,7.12885]
[1776275076899,38.86,73982.88,0.0,-0.95375,3e-05,7.11286]
[1776275081943,38.86,73977.34,0.0,-0.95395,3e-05,7.0878]
[1776275083955,38.86,73971.19,0.0,-0.95417,3e-05,7.06089]
[1776275085969,38.85,73970.47,0.0,-0.95419,3e-05,7.05728]
[1776275089997,38.85,73966.54,0.0,-0.95433,3e-05,7.03954]
[1776275095034,38.85,73967.21,0.0,-0.95432,3e-05,7.04121]
[1776275098055,38.85,73974.9,0.0,-0.95407,3e-05,7.0733]
[1776275100070,38.85,73974.9,0.0,-0.95407,3e-05,7.07271]
[1776275103090,38.85,73981.31,0.0,-0.95386,3e-05,7.09922]
[1776275107118,38.84,73990.68,0.0,-0.95356,3e-05,7.13815]
[1776275108125,38.84,73992.61,0.0,-0.95349,3e-05,7.14607]
[1776275113159,38.84,73991.15,0.0,-0.95356,3e-05,7.13788]
[1776275117187,38.84,73994.94,0.0,-0.95344,3e-05,7.15223]
[1776275122223,38.83,73991.1,0.0,-0.95359,3e-05,7.13419]
[1776275125244,38.83,74002.27,0.0,-0.95321,3e-05,7.18125]
[1776275127258,38.83,74010.56,0.0,-0.95294,3e-05,7.21569]
[1776275128265,38.83,74002.01,0.0,-0.95323,3e-05,7.1787]
[1776275130278,38.83,73996.08,0.0,-0.95345,3e-05,7.15219]
[1776275131286,38.83,73990.01,0.0,-0.95367,3e-05,7.12297]
[1776275133300,38.82,73990.62,0.0,-0.95366,3e-05,7.12486]
[1776275137327,38.82,73967.51,0.0,-0.95445,3e-05,7.02429]
[1776275139341,38.82,73962.57,0.0,-0.95462,3e-05,7.0031]
[1776275143387,38.82,73944.4,0.0,-0.95523,3e-05,6.92553]
[1776275145392,38.82,73949.24,0.0,-0.95507,3e-05,6.94584]
[1776275146402,38.82,73948.96,0.0,-0.95508,3e-05,6.94458]
[1776275148418,38.82,73954.19,0.0,-0.95491,3e-05,6.96666]
[1776275149419,38.82,73959.3,0.0,-0.95474,3e-05,6.98828]
[1776275150427,38.82,73960.39,0.0,-0.9547,3e-05,6.99281]
[1776275151435,38.82,73963.55,0.0,-0.9546,3e-05,7.00596]
[1776275155461,38.82,73976.5,0.0,-0.95417,3e-05,7.06047]
[1776275156469,38.82,73978.44,0.0,-0.9541,3e-05,7.06851]
[1776275158483,38.82,73987.56,0.0,-0.9538,3e-05,7.10704]
[1776275160497,38.81,73989.83,0.0,-0.95373,3e-05,7.11615]
[1776275165532,38.81,73989.53,0.0,-0.95375,3e-05,7.11331]
[1776275170579,38.81,73990.38,0.0,-0.95373,3e-05,7.11541]
[1776275175601,38.81,73991.7,0.0,-0.9537,3e-05,7.11955]
[1776275180640,38.8,74005.61,0.0,-0.95324,3e-05,7.17757]
[1776275181646,38.8,74016.13,0.0,-0.95288,3e-05,7.22313]
[1776275182656,38.8,74017.51,0.0,-0.95284,3e-05,7.22864]
[1776275187692,38.8,74018.94,0.0,-0.95281,3e-05,7.23235]
[1776275192724,38.79,74013.08,0.0,-0.95304,3e-05,7.20206]
[1776275194737,38.79,74008.01,0.0,-0.95322,3e-05,7.18015]
[1776275199772,38.79,74005.27,0.0,-0.95333,3e-05,7.16597]
[1776275204809,38.78,74006.3,0.0,-0.95331,3e-05,7.16812]
[1776275206824,38.78,74000.86,0.0,-0.95351,3e-05,7.14368]
[1776275207830,38.78,74001.0,0.0,-0.95351,3e-05,7.14385]
[1776275212864,38.78,74003.44,0.0,-0.95344,3e-05,7.15221]
[1776275217899,38.77,73999.97,0.0,-0.95358,3e-05,7.13509]
[1776275222934,38.77,74015.17,0.0,-0.95307,3e-05,7.19922]
[1776275223941,38.77,74021.82,0.0,-0.95284,3e-05,7.22807]
[1776275224948,38.77,74019.17,0.0,-0.95293,3e-05,7.21652]
[1776275227969,38.77,74015.92,0.0,-0.95304,3e-05,7.20235]
[1776275230989,38.77,74021.26,0.0,-0.95287,3e-05,7.22394]
[1776275233003,38.76,74013.71,0.0,-0.95314,3e-05,7.19012]
[1776275235023,38.76,74008.5,0.0,-0.95333,3e-05,7.1666]
[1776275238038,38.76,74002.47,0.0,-0.95354,3e-05,7.13922]
[1776275243073,38.76,74007.25,0.0,-0.9534,3e-05,7.1577]
[1776275247101,38.75,74011.15,0.0,-0.95328,3e-05,7.1727]
[1776275251130,38.75,74016.75,0.0,-0.95312,3e-05,7.19226]
[1776275253144,38.75,74021.61,0.0,-0.95296,3e-05,7.21276]
[1776275258179,38.74,74020.18,0.0,-0.95303,3e-05,7.20383]
[1776275266259,38.73,74020.1,0.0,-0.95307,3e-05,7.19921]
[1776275268256,38.73,74012.69,0.0,-0.95333,3e-05,7.16559]
[1776275270270,38.73,74007.52,0.0,-0.95352,3e-05,7.14234]
[1776275271277,38.73,74002.1,0.0,-0.95371,3e-05,7.11857]
[1776275275305,38.73,74007.9,0.0,-0.95352,3e-05,7.14236]
[1776275280339,38.72,74007.97,0.0,-0.95353,3e-05,7.14049]
[1776275284367,38.72,74002.91,0.0,-0.95372,3e-05,7.11694]
[1776275286382,38.72,74000.12,0.0,-0.95382,3e-05,7.10374]
[1776275291416,38.71,74000.9,0.0,-0.95381,3e-05,7.10525]
[1776275292423,38.71,73991.39,0.0,-0.95414,3e-05,7.06409]
[1776275294437,38.71,73988.12,0.0,-0.95425,3e-05,7.04955]
[1776275296451,38.71,73994.04,0.0,-0.95405,3e-05,7.07467]
[1776275300479,38.71,73994.82,0.0,-0.95404,3e-05,7.07658]
[1776275305515,38.71,73994.24,0.0,-0.95407,3e-05,7.07297]
[1776275310550,38.7,73996.48,0.0,-0.95401,3e-05,7.08086]
[1776275315585,38.7,73994.66,0.0,-0.95409,3e-05,7.06922]
[1776275320619,38.7,73992.21,0.0,-0.95419,3e-05,7.05735]
[1776275326661,38.7,73995.06,0.0,-0.95411,3e-05,7.06773]
[1776275331763,38.69,73994.67,0.0,-0.95413,3e-05,7.06473]
[1776275335725,38.69,73987.6,0.0,-0.95438,3e-05,7.03341]
[1776275337739,38.69,73985.04,0.0,-0.95447,3e-05,7.02207]
[1776275341767,38.69,73990.99,0.0,-0.95427,3e-05,7.04663]
[1776275342775,38.69,73998.15,0.0,-0.95403,3e-05,7.07734]
[1776275343781,38.69,73999.86,0.0,-0.95398,3e-05,7.08418]
[1776275348816,38.68,73997.68,0.0,-0.95408,3e-05,7.07139]
[1776275353851,38.68,73996.18,0.0,-0.95414,3e-05,7.06376]
[1776275358888,38.68,73994.18,0.0,-0.95422,3e-05,7.05406]
[1776275361981,38.68,74009.9,0.0,-0.95369,3e-05,7.12082]
[1776275363927,38.67,74009.41,0.0,-0.95371,3e-05,7.11839]
[1776275365942,38.67,74020.49,0.0,-0.95334,3e-05,7.16523]
[1776275366949,38.67,74033.78,0.0,-0.95288,3e-05,7.22294]
[1776275367955,38.67,74033.62,0.0,-0.95289,3e-05,7.22175]
[1776275371984,38.67,74010.7,0.0,-0.95371,3e-05,7.1178]
[1776275372990,38.67,74010.6,0.0,-0.95371,3e-05,7.11702]
[1776275373997,38.67,74015.67,0.0,-0.95354,3e-05,7.13857]
[1776275375005,38.67,74014.03,0.0,-0.9536,3e-05,7.1311]
[1776275376019,38.67,74007.95,0.0,-0.95381,3e-05,7.10449]
[1776275377019,38.67,74004.42,0.0,-0.95394,3e-05,7.08895]
[1776275382055,38.66,74006.27,0.0,-0.95389,3e-05,7.09533]
[1776275387090,38.66,74006.83,0.0,-0.95388,3e-05,7.09606]
[1776275392125,38.66,74008.37,0.0,-0.95384,3e-05,7.10097]
[1776275397160,38.65,74009.51,0.0,-0.95382,3e-05,7.10411]
[1776275399173,38.65,73999.67,0.0,-0.95416,3e-05,7.0608]
[1776275402267,38.65,74015.74,0.0,-0.95362,3e-05,7.12915]
[1776275404210,38.65,74021.43,0.0,-0.95343,3e-05,7.15336]
[1776275405216,38.65,74022.76,0.0,-0.95339,3e-05,7.15824]
[1776275407230,38.64,74029.65,0.0,-0.95316,3e-05,7.18719]
[1776275412265,38.64,74030.17,0.0,-0.95316,3e-05,7.18743]
[1776275416299,38.64,74035.29,0.0,-0.953,3e-05,7.20719]
[1776275421329,38.63,74030.83,0.0,-0.95317,3e-05,7.18581]
[1776275426371,38.63,74026.66,0.0,-0.95334,3e-05,7.16481]
[1776275429392,38.62,74016.09,0.0,-0.95371,3e-05,7.1178]
[1776275434432,38.62,74018.07,0.0,-0.95367,3e-05,7.12214]
[1776275436447,38.62,74024.97,0.0,-0.95345,3e-05,7.1508]
[1776275440474,38.62,74029.87,0.0,-0.95329,3e-05,7.17023]
[1776275445509,38.61,74030.25,0.0,-0.95329,3e-05,7.17]
[1776275450592,38.61,74029.44,0.0,-0.95334,3e-05,7.16418]
[1776275455625,38.61,74028.61,0.0,-0.95337,3e-05,7.16086]
[1776275457640,38.61,74034.67,0.0,-0.95316,3e-05,7.18728]
[1776275459654,38.61,74036.69,0.0,-0.95309,3e-05,7.19611]
[1776275463682,38.61,74042.62,0.0,-0.95288,3e-05,7.22203]
[1776275464690,38.61,74048.45,0.0,-0.95268,3e-05,7.24747]
[1776275466726,38.61,74049.97,0.0,-0.95263,3e-05,7.254]
[1776275471752,38.61,74048.26,0.0,-0.95269,3e-05,7.24624]
[1776275476782,38.61,74053.31,0.0,-0.95251,3e-05,7.26804]
[1776275481817,38.61,74057.46,0.0,-0.95237,3e-05,7.28596]
[1776275486852,38.61,74068.12,0.0,-0.952,4e-05,7.33237]
[1776275487858,38.61,74069.04,0.0,-0.95197,4e-05,7.33629]
[1776275490880,38.61,74076.28,0.0,-0.95172,4e-05,7.36783]
[1776275491886,38.61,74081.5,0.0,-0.95155,4e-05,7.38779]
[1776275496922,38.6,74072.54,0.0,-0.95188,4e-05,7.34744]
[1776275501956,38.6,74071.09,0.0,-0.95193,4e-05,7.34032]
[1776275506992,38.6,74073.69,0.0,-0.95185,4e-05,7.35101]
[1776275513037,38.6,74074.69,0.0,-0.95182,4e-05,7.35427]
[1776275516059,38.6,74067.58,0.0,-0.95207,4e-05,7.32278]
[1776275517068,38.6,74065.96,0.0,-0.95213,4e-05,7.31538]
[1776275518085,38.6,74072.3,0.0,-0.95191,4e-05,7.3432]
[1776275519081,38.6,74073.75,0.0,-0.95186,4e-05,7.34945]
[1776275520092,38.6,74080.31,0.0,-0.95163,4e-05,7.37807]
[1776275525130,38.6,74076.72,0.0,-0.95176,4e-05,7.36146]
[1776275526135,38.59,74084.25,0.0,-0.9515,4e-05,7.39439]
[1776275527140,38.59,74089.31,0.0,-0.95132,4e-05,7.41657]
[1776275532175,38.59,74088.14,0.0,-0.95137,4e-05,7.41015]
[1776275536206,38.59,74081.01,0.0,-0.95163,4e-05,7.37766]
[1776275541241,38.59,74086.14,0.0,-0.95146,4e-05,7.3993]
[1776275546276,38.59,74090.45,0.0,-0.95132,4e-05,7.41713]
[1776275551312,38.58,74086.86,0.0,-0.95147,4e-05,7.39721]
[1776275556347,38.58,74085.41,0.0,-0.95153,4e-05,7.38963]
[1776275561381,38.58,74085.89,0.0,-0.95153,4e-05,7.39053]
[1776275566417,38.58,74086.59,0.0,-0.95151,4e-05,7.3924]
[1776275571452,38.57,74088.15,0.0,-0.95147,4e-05,7.39808]
[1776275577493,38.57,74087.56,0.0,-0.9515,4e-05,7.39404]
[1776275581521,38.57,74080.8,0.0,-0.95175,4e-05,7.36328]
[1776275585550,38.57,74088.1,0.0,-0.95149,4e-05,7.39484]
[1776275587564,38.57,74093.33,0.0,-0.95131,4e-05,7.41754]
[1776275593608,38.57,74096.69,0.0,-0.95121,4e-05,7.43084]
[1776275598643,38.56,74095.85,0.0,-0.95125,4e-05,7.42573]
[1776275603699,38.56,74092.22,0.0,-0.95139,4e-05,7.40829]
[1776275608712,38.56,74093.17,0.0,-0.95136,4e-05,7.41137]
[1776275612741,38.56,74102.37,0.0,-0.95106,4e-05,7.44845]
[1776275615762,38.55,74110.75,0.0,-0.95077,4e-05,7.48486]
[1776275617776,38.55,74120.87,0.0,-0.9504,4e-05,7.52999]
[1776275618782,38.55,74128.78,0.0,-0.95012,4e-05,7.56563]
[1776275623818,38.56,74128.8,0.0,-0.95011,4e-05,7.56631]
[1776275628853,38.56,74133.98,0.0,-0.94992,4e-05,7.59006]
[1776275632882,38.56,74148.81,0.0,-0.94937,4e-05,7.65731]
[1776275633887,38.56,74153.95,0.0,-0.94918,4e-05,7.68071]
[1776275638923,38.56,74151.24,0.0,-0.94928,4e-05,7.66835]
[1776275643958,38.56,74152.12,0.0,-0.94925,4e-05,7.67238]
[1776275644965,38.56,74158.88,0.0,-0.949,4e-05,7.70306]
[1776275645973,38.56,74155.41,0.0,-0.94913,4e-05,7.68722]
[1776275647986,38.56,74154.45,0.0,-0.94917,4e-05,7.68278]
[1776275651008,38.56,74168.74,0.0,-0.94864,4e-05,7.74765]
[1776275652014,38.56,74169.66,0.0,-0.94861,4e-05,7.7517]
[1776275657049,38.55,74164.26,0.0,-0.94881,4e-05,7.72633]
[1776275660071,38.55,74158.51,0.0,-0.94903,4e-05,7.6998]
[1776275662085,38.55,74156.49,0.0,-0.94911,4e-05,7.68985]
[1776275666134,38.55,74148.3,0.0,-0.94943,4e-05,7.65003]
[1776275667126,38.55,74148.66,0.0,-0.94942,4e-05,7.65105]
[1776275672161,38.54,74158.54,0.0,-0.9491,4e-05,7.69061]
[1776275673168,38.54,74160.98,0.0,-0.94901,4e-05,7.70161]
[1776275678203,38.54,74157.15,0.0,-0.94915,4e-05,7.6837]
[1776275680217,38.54,74149.71,0.0,-0.94943,4e-05,7.64978]
[1776275682231,38.54,74149.72,0.0,-0.94943,4e-05,7.64975]
[1776275687265,38.54,74152.65,0.0,-0.94932,4e-05,7.66286]
[1776275692303,38.54,74150.95,0.0,-0.9494,4e-05,7.65322]
[1776275693308,38.54,74145.2,0.0,-0.94962,4e-05,7.6266]
[1776275694315,38.53,74145.9,0.0,-0.9496,4e-05,7.62921]
[1776275699353,38.53,74140.92,0.0,-0.9498,4e-05,7.60385]
[1776275700359,38.53,74133.48,0.0,-0.95008,4e-05,7.56978]
[1776275702379,38.53,74132.88,0.0,-0.95011,4e-05,7.56614]
[1776275705398,38.52,74140.25,0.0,-0.94985,4e-05,7.59797]
[1776275706405,38.52,74148.19,0.0,-0.94957,4e-05,7.63334]
[1776275707451,38.52,74151.68,0.0,-0.94944,4e-05,7.64917]
[1776275709432,38.52,74165.43,0.0,-0.94893,4e-05,7.71102]
[1776275710439,38.52,74157.71,0.0,-0.94922,4e-05,7.67581]
[1776275711445,38.52,74154.03,0.0,-0.94936,4e-05,7.65846]
[1776275713460,38.52,74151.37,0.0,-0.94947,4e-05,7.64517]
[1776275718494,38.51,74154.24,0.0,-0.94939,4e-05,7.6551]
[1776275722524,38.51,74148.97,0.0,-0.9496,4e-05,7.62884]
[1776275727558,38.5,74152.91,0.0,-0.94948,4e-05,7.6438]
[1776275732594,38.5,74149.77,0.0,-0.94964,4e-05,7.62388]
[1776275737629,38.49,74149.19,0.0,-0.94968,4e-05,7.6185]
[1776275742663,38.49,74149.16,0.0,-0.94971,4e-05,7.61575]
[1776275747702,38.48,74147.93,0.0,-0.94978,4e-05,7.60717]
[1776275752734,38.48,74146.95,0.0,-0.94983,4e-05,7.60077]
[1776275754748,38.48,74154.22,0.0,-0.94957,4e-05,7.63214]
[1776275758776,38.47,74161.48,0.0,-0.94933,4e-05,7.66283]
[1776275762805,38.47,74165.11,0.0,-0.94921,4e-05,7.67746]
[1776275763810,38.47,74170.38,0.0,-0.94901,4e-05,7.70137]
[1776275766832,38.47,74176.9,0.0,-0.94877,4e-05,7.73081]
[1776275771867,38.47,74180.78,0.0,-0.94863,4e-05,7.748]
[1776275776901,38.47,74183.22,0.0,-0.94855,4e-05,7.75868]
[1776275781937,38.46,74185.66,0.0,-0.94846,4e-05,7.76936]
[1776275787979,38.46,74187.78,0.0,-0.94839,4e-05,7.77847]
[1776275793014,38.46,74192.5,0.0,-0.94823,4e-05,7.79679]
[1776275799056,38.46,74191.37,0.0,-0.94828,4e-05,7.79091]
[1776275801070,38.46,74185.61,0.0,-0.9485,4e-05,7.76428]
[1776275805098,38.46,74178.69,0.0,-0.94876,4e-05,7.73225]
[1776275807112,38.46,74173.17,0.0,-0.94897,4e-05,7.70573]
[1776275812148,38.45,74172.35,0.0,-0.94903,4e-05,7.69883]
[1776275815169,38.45,74164.75,0.0,-0.94933,4e-05,7.6623]
[1776275817182,38.45,74157.31,0.0,-0.94961,4e-05,7.62734]
[1776275822217,38.44,74156.75,0.0,-0.94965,4e-05,7.622]
[1776275827252,38.44,74152.22,0.0,-0.94984,4e-05,7.59879]
[1776275832287,38.43,74145.98,0.0,-0.95009,4e-05,7.56812]
[1776275834301,38.43,74139.53,0.0,-0.95033,4e-05,7.53813]
[1776275836316,38.43,74136.76,0.0,-0.95044,4e-05,7.52485]
[1776275841353,38.42,74139.43,0.0,-0.95036,4e-05,7.53477]
[1776275846386,38.42,74127.39,0.0,-0.95081,4e-05,7.47862]
[1776275848400,38.42,74127.01,0.0,-0.95083,4e-05,7.47622]
[1776275853438,38.42,74124.02,0.0,-0.95097,4e-05,7.45836]
[1776275856460,38.41,74108.66,0.0,-0.95153,4e-05,7.38887]
[1776275857467,38.41,74107.54,0.0,-0.95157,4e-05,7.38365]
[1776275861495,38.41,74101.72,0.0,-0.95179,4e-05,7.35698]
[1776275863508,38.41,74107.92,0.0,-0.95157,4e-05,7.38416]
[1776275864515,38.41,74111.29,0.0,-0.95145,4e-05,7.39893]
[1776275869551,38.41,74112.23,0.0,-0.95143,4e-05,7.40189]
[1776275874587,38.41,74114.93,0.0,-0.95134,4e-05,7.4126]
[1776275880631,38.4,74117.0,0.0,-0.95128,4e-05,7.42034]
[1776275885667,38.4,74112.26,0.0,-0.95146,4e-05,7.39803]
[1776275891708,38.4,74111.01,0.0,-0.95151,4e-05,7.39125]
[1776275896744,38.4,74114.32,0.0,-0.9514,4e-05,7.4049]
[1776275902785,38.4,74115.23,0.0,-0.95138,4e-05,7.4076]
[1776275907820,38.39,74113.3,0.0,-0.95146,4e-05,7.3979]
[1776275912855,38.39,74111.11,0.0,-0.95156,4e-05,7.38441]
[1776275917892,38.39,74109.13,0.0,-0.95164,4e-05,7.37477]
[1776275922925,38.39,74108.98,0.0,-0.95165,4e-05,7.37338]
[1776275926954,38.39,74114.33,0.0,-0.95147,4e-05,7.3965]
[1776275929975,38.39,74121.85,0.0,-0.9512,4e-05,7.42945]
[1776275934002,38.38,74127.09,0.0,-0.95102,4e-05,7.45195]
[1776275937024,38.38,74132.33,0.0,-0.95084,4e-05,7.47464]
[1776275942059,38.38,74132.07,0.0,-0.95086,4e-05,7.47202]
[1776275949108,38.38,74133.15,0.0,-0.95084,4e-05,7.47476]
[1776275955149,38.37,74132.01,0.0,-0.95089,4e-05,7.46787]
[1776275960184,38.37,74134.49,0.0,-0.95082,4e-05,7.47752]
[1776275965220,38.37,74134.43,0.0,-0.95083,4e-05,7.47567]
[1776275970254,38.36,74133.35,0.0,-0.95088,4e-05,7.46922]
[1776275975290,38.36,74132.46,0.0,-0.95095,4e-05,7.46091]
[1776275980325,38.36,74133.52,0.0,-0.95092,4e-05,7.46415]
[1776275986366,38.36,74137.57,0.0,-0.95079,4e-05,7.48047]
[1776275991401,38.35,74138.42,0.0,-0.95077,4e-05,7.48279]
[1776275996436,38.35,74142.31,0.0,-0.95064,4e-05,7.49883]
[1776275998451,38.35,74152.5,0.0,-0.95028,4e-05,7.54409]
[1776275999457,38.35,74153.65,0.0,-0.95024,4e-05,7.5489]
[1776276002479,38.35,74148.47,0.0,-0.95044,4e-05,7.5244]
[1776276003486,38.35,74142.64,0.0,-0.95065,4e-05,7.49781]
[1776276004494,38.35,74138.75,0.0,-0.95079,4e-05,7.48002]
[1776276006508,38.34,74135.95,0.0,-0.9509,4e-05,7.4669]
[1776276009529,38.34,74142.06,0.0,-0.95069,4e-05,7.49319]
[1776276011542,38.34,74134.2,0.0,-0.95098,4e-05,7.45738]
[1776276016578,38.34,74129.25,0.0,-0.95117,4e-05,7.43393]
[1776276018592,38.34,74123.77,0.0,-0.95137,4e-05,7.40907]
[1776276023626,38.34,74120.8,0.0,-0.95148,4e-05,7.39506]
[1776276027654,38.33,74127.14,0.0,-0.95126,4e-05,7.42244]
[1776276032690,38.33,74130.95,0.0,-0.95115,4e-05,7.43549]
[1776276035866,38.33,74119.3,0.0,-0.95157,4e-05,7.38278]
[1776276036718,38.33,74119.3,0.0,-0.95157,4e-05,7.38263]
[1776276041753,38.33,74118.0,0.0,-0.95162,4e-05,7.37615]
[1776276045936,38.33,74112.33,0.0,-0.95183,4e-05,7.35042]
[1776276050823,38.33,74106.52,0.0,-0.95204,4e-05,7.32427]
[1776276051825,38.33,74094.14,0.0,-0.95248,4e-05,7.2695]
[1776276053839,38.33,74085.9,0.0,-0.95277,4e-05,7.23332]
[1776276056017,38.33,74099.32,0.0,-0.95229,4e-05,7.29263]
[1776276056863,38.33,74099.32,0.0,-0.95229,4e-05,7.29261]
[1776276058876,38.33,74104.48,0.0,-0.95211,4e-05,7.31538]
[1776276062905,38.33,74094.72,0.0,-0.95246,4e-05,7.27203]
[1776276063912,38.33,74089.17,0.0,-0.95265,4e-05,7.24757]
[1776276066089,38.33,74096.45,0.0,-0.9524,4e-05,7.27972]
[1776276070961,38.33,74102.5,0.0,-0.95218,4e-05,7.30633]
[1776276076157,38.33,74107.94,0.0,-0.95199,4e-05,7.33005]
[1776276079018,38.33,74100.4,0.0,-0.95226,4e-05,7.29646]
[1776276084056,38.33,74098.29,0.0,-0.95234,4e-05,7.28701]
[1776276089091,38.33,74098.83,0.0,-0.95232,4e-05,7.28923]
[1776276091105,38.33,74104.64,0.0,-0.95213,4e-05,7.3121]
[1776276094126,38.33,74099.12,0.0,-0.95233,4e-05,7.28755]
[1776276096307,38.33,74104.83,0.0,-0.95213,4e-05,7.31269]
[1776276102182,38.32,74103.55,0.0,-0.95218,4e-05,7.30665]
[1776276106381,38.32,74135.28,0.0,-0.95104,4e-05,7.44775]
[1776276107218,38.32,74135.28,0.0,-0.95105,4e-05,7.44748]
[1776276108240,38.32,74124.38,0.0,-0.95144,4e-05,7.39856]
[1776276109246,38.32,74116.61,0.0,-0.95172,4e-05,7.36382]
[1776276110252,38.32,74140.01,0.0,-0.95088,4e-05,7.46807]
[1776276112273,38.32,74132.51,0.0,-0.95116,4e-05,7.43391]
[1776276113274,38.32,74108.68,0.0,-0.95201,4e-05,7.32767]
[1776276114286,38.32,74102.62,0.0,-0.95222,4e-05,7.3008]
[1776276115293,38.32,74107.96,0.0,-0.95203,4e-05,7.32438]
[1776276116517,38.32,74116.73,0.0,-0.95172,4e-05,7.36318]
[1776276122343,38.32,74109.41,0.0,-0.95199,4e-05,7.32995]
[1776276123348,38.32,74119.46,0.0,-0.95163,4e-05,7.37455]
[1776276124365,38.32,74117.22,0.0,-0.95171,4e-05,7.36444]
[1776276125415,38.32,74126.44,0.0,-0.95139,4e-05,7.40541]
[1776276126589,38.32,74181.15,0.0,-0.9494,4e-05,7.65202]
[1776276127430,38.32,74181.15,0.0,-0.94939,4e-05,7.65221]
[1776276128401,38.32,74191.33,0.0,-0.94902,4e-05,7.69871]
[1776276129405,38.32,74172.9,0.0,-0.9497,4e-05,7.61464]
[1776276130416,38.32,74169.89,0.0,-0.94981,4e-05,7.60047]
[1776276131430,38.32,74159.87,0.0,-0.95018,4e-05,7.5546]
[1776276132426,38.32,74152.39,0.0,-0.95046,4e-05,7.52042]
[1776276133447,38.32,74144.13,0.0,-0.95076,4e-05,7.48288]
[1776276134439,38.32,74147.26,0.0,-0.95065,4e-05,7.49665]
[1776276136676,38.31,74163.98,0.0,-0.95005,4e-05,7.57146]
[1776276138486,38.32,74174.88,0.0,-0.94964,4e-05,7.62132]
[1776276139477,38.32,74179.78,0.0,-0.94946,4e-05,7.64371]
[1776276142515,38.32,74191.36,0.0,-0.94903,4e-05,7.69674]
[1776276143520,38.32,74197.75,0.0,-0.94879,4e-05,7.72597]
[1776276144523,38.32,74223.71,0.0,-0.94782,4e-05,7.84564]
[1776276145537,38.32,74234.18,0.0,-0.94742,4e-05,7.89408]
[1776276146532,38.32,74229.08,0.0,-0.94762,4e-05,7.87023]
[1776276147537,38.31,74222.86,0.0,-0.94785,4e-05,7.84127]
[1776276148551,38.31,74220.67,0.0,-0.94794,4e-05,7.83105]
[1776276149556,38.31,74227.45,0.0,-0.94768,4e-05,7.86235]
[1776276150569,38.31,74232.24,0.0,-0.9475,4e-05,7.88444]
[1776276151571,38.31,74229.61,0.0,-0.94762,4e-05,7.86926]
[1776276152585,38.31,74250.25,0.0,-0.94683,4e-05,7.96536]
[1776276153592,38.31,74258.58,0.0,-0.94651,4e-05,8.00422]
[1776276154599,38.31,74252.49,0.0,-0.94675,4e-05,7.97554]
[1776276155607,38.31,74230.91,0.0,-0.94757,4e-05,7.8749]
[1776276156611,38.31,74206.37,0.0,-0.9485,4e-05,7.76126]
[1776276157619,38.31,74200.48,0.0,-0.94873,4e-05,7.73349]
[1776276158626,38.31,74200.6,0.0,-0.94873,4e-05,7.73337]
[1776276161647,38.31,74202.74,0.0,-0.94865,4e-05,7.74302]
[1776276162659,38.31,74216.39,0.0,-0.94814,4e-05,7.80578]
[1776276163669,38.31,74245.47,0.0,-0.94703,4e-05,7.94083]
[1776276164674,38.31,74254.86,0.0,-0.94667,4e-05,7.98463]
[1776276165680,38.31,74254.69,0.0,-0.94668,4e-05,7.98371]
[1776276167695,38.31,74246.55,0.0,-0.94699,4e-05,7.94541]
[1776276168701,38.31,74242.86,0.0,-0.94714,4e-05,7.92813]
[1776276172731,38.31,74237.2,0.0,-0.94735,4e-05,7.90154]
[1776276173737,38.31,74233.87,0.0,-0.94748,4e-05,7.88605]
[1776276174743,38.31,74222.95,0.0,-0.9479,4e-05,7.83543]
[1776276175751,38.31,74220.55,0.0,-0.94799,4e-05,7.82441]
[1776276177764,38.31,74215.62,0.0,-0.94817,4e-05,7.80185]
[1776276182802,38.31,74201.65,0.0,-0.94869,4e-05,7.73795]
[1776276183809,38.31,74199.5,0.0,-0.94877,4e-05,7.72799]
[1776276184816,38.31,74193.24,0.0,-0.94901,4e-05,7.69923]
[1776276185823,38.31,74197.59,0.0,-0.94885,4e-05,7.71912]
[1776276188844,38.31,74200.41,0.0,-0.94874,4e-05,7.73187]
[1776276193895,38.31,74196.37,0.0,-0.94889,4e-05,7.71306]
[1776276197150,38.31,74196.08,0.0,-0.94891,4e-05,7.71173]
[1776276201936,38.31,74201.49,0.0,-0.9487,4e-05,7.7366]
[1776276202943,38.31,74197.64,0.0,-0.94885,4e-05,7.71892]
[1776276207229,38.31,74209.74,0.0,-0.94839,4e-05,7.77444]
[1776276208989,38.31,74216.14,0.0,-0.94815,4e-05,7.80386]
[1776276209999,38.31,74226.38,0.0,-0.94777,4e-05,7.85138]
[1776276211002,38.31,74239.42,0.0,-0.94729,4e-05,7.90921]
[1776276212013,38.31,74244.88,0.0,-0.94708,4e-05,7.93461]
[1776276217302,38.31,74246.04,0.0,-0.94703,4e-05,7.93985]
[1776276220070,38.31,74254.55,0.0,-0.94671,4e-05,7.97932]
[1776276224098,38.31,74247.57,0.0,-0.94698,4e-05,7.94625]
[1776276229133,38.31,74243.11,0.0,-0.94716,4e-05,7.92514]
[1776276230140,38.31,74250.23,0.0,-0.94688,4e-05,7.95822]
[1776276235175,38.31,74256.86,0.0,-0.94664,4e-05,7.98843]
[1776276240210,38.3,74255.87,0.0,-0.94668,4e-05,7.98294]
[1776276241252,38.3,74261.04,0.0,-0.94648,4e-05,8.00696]
[1776276242307,38.3,74270.23,0.0,-0.94613,4e-05,8.05003]
[1776276243251,38.3,74279.83,0.0,-0.94575,4e-05,8.09526]
[1776276244261,38.3,74293.57,0.0,-0.94522,4e-05,8.15986]
[1776276249294,38.3,74289.12,0.0,-0.9454,4e-05,8.1376]
[1776276250301,38.3,74282.5,0.0,-0.94566,4e-05,8.10614]
[1776276253334,38.3,74277.29,0.0,-0.94587,4e-05,8.08112]
[1776276254334,38.3,74267.45,0.0,-0.94625,4e-05,8.03475]
[1776276257609,38.3,74279.1,0.0,-0.9458,4e-05,8.08949]
[1776276258362,38.3,74279.1,0.0,-0.9458,4e-05,8.08937]
[1776276263397,38.3,74276.77,0.0,-0.9459,4e-05,8.07773]
[1776276268435,38.3,74276.08,0.0,-0.94593,4e-05,8.07395]
[1776276272466,38.3,74268.07,0.0,-0.94626,4e-05,8.03304]
[1776276273470,38.3,74256.97,0.0,-0.94669,4e-05,7.98102]
[1776276274477,38.3,74267.34,0.0,-0.94629,4e-05,8.02959]
[1776276275484,38.3,74276.01,0.0,-0.94595,4e-05,8.07028]
[1776276277744,38.29,74263.75,0.0,-0.94644,4e-05,8.01201]
[1776276279514,38.29,74271.61,0.0,-0.94613,4e-05,8.04885]
[1776276284549,38.29,74266.0,0.0,-0.94636,4e-05,8.02075]
[1776276289587,38.29,74265.08,0.0,-0.94642,4e-05,8.01394]
[1776276291597,38.28,74273.91,0.0,-0.94609,4e-05,8.05444]
[1776276292604,38.28,74274.18,0.0,-0.94608,4e-05,8.05516]
[1776276296638,38.28,74266.14,0.0,-0.94641,4e-05,8.01516]
[1776276298652,38.28,74264.01,0.0,-0.9465,4e-05,8.00419]
[1776276301673,38.28,74258.99,0.0,-0.94671,4e-05,7.97925]
[1776276303702,38.27,74256.1,0.0,-0.94683,4e-05,7.96486]
[1776276308722,38.27,74253.26,0.0,-0.94695,4e-05,7.94955]
[1776276309729,38.27,74259.46,0.0,-0.94672,4e-05,7.97815]
[1776276310742,38.27,74257.09,0.0,-0.94681,4e-05,7.96661]
[1776276311756,38.27,74270.66,0.0,-0.94629,4e-05,8.02982]
[1776276312760,38.27,74294.09,0.0,-0.94538,4e-05,8.1399]
[1776276313767,38.27,74308.75,0.0,-0.9448,4e-05,8.20936]
[1776276314773,38.27,74307.54,0.0,-0.94486,4e-05,8.20329]
[1776276319808,38.26,74311.85,0.0,-0.9447,4e-05,8.22224]
[1776276322829,38.26,74303.68,0.0,-0.94503,4e-05,8.1824]
[1776276324845,38.26,74300.26,0.0,-0.94517,4e-05,8.16566]
[1776276329886,38.26,74302.21,0.0,-0.9451,4e-05,8.17384]
[1776276332905,38.26,74297.13,0.0,-0.94532,4e-05,8.14627]
[1776276335943,38.25,74291.05,0.0,-0.94558,4e-05,8.11554]
[1776276336949,38.25,74297.25,0.0,-0.94534,4e-05,8.1443]
[1776276337957,38.25,74305.27,0.0,-0.94503,4e-05,8.18174]
[1776276338964,38.25,74305.7,0.0,-0.94502,4e-05,8.18308]
[1776276339971,38.25,74298.9,0.0,-0.94529,4e-05,8.15006]
[1776276340978,38.25,74291.68,0.0,-0.94558,4e-05,8.11518]
[1776276341985,38.25,74286.57,0.0,-0.94579,4e-05,8.0904]
[1776276342992,38.25,74281.45,0.0,-0.94599,4e-05,8.06566]
[1776276347021,38.24,74288.62,0.0,-0.94573,4e-05,8.09737]
[1776276348248,38.24,74288.15,0.0,-0.94576,4e-05,8.09396]
[1776276353061,38.24,74283.04,0.0,-0.94598,4e-05,8.06751]
[1776276356083,38.23,74288.9,0.0,-0.94576,4e-05,8.09349]
[1776276358319,38.23,74287.94,0.0,-0.94582,4e-05,8.08712]
[1776276362127,38.23,74294.86,0.0,-0.94556,4e-05,8.118]
[1776276364139,38.22,74301.66,0.0,-0.94531,4e-05,8.14889]
[1776276366153,38.22,74304.96,0.0,-0.94518,4e-05,8.16361]
[1776276367161,38.22,74310.6,0.0,-0.94497,4e-05,8.18973]
[1776276368390,38.22,74321.05,0.0,-0.94456,4e-05,8.23851]
[1776276371187,38.22,74323.31,0.0,-0.94448,4e-05,8.24861]
[1776276373202,38.22,74316.58,0.0,-0.94475,4e-05,8.21576]
[1776276376227,38.21,74309.39,0.0,-0.94506,4e-05,8.17891]
[1776276381261,38.21,74313.5,0.0,-0.94492,4e-05,8.19563]
[1776276386297,38.2,74316.86,0.0,-0.94481,4e-05,8.20938]
[1776276388538,38.2,74308.44,0.0,-0.94516,4e-05,8.16709]
[1776276394354,38.19,74304.74,0.0,-0.94536,4e-05,8.1426]
[1776276397373,38.19,74313.3,0.0,-0.94503,4e-05,8.18137]
[1776276402409,38.18,74308.3,0.0,-0.94526,4e-05,8.15422]
[1776276406437,38.18,74314.38,0.0,-0.94504,4e-05,8.18053]
[1776276410465,38.18,74309.04,0.0,-0.94526,4e-05,8.15396]
[1776276413486,38.17,74301.45,0.0,-0.94558,4e-05,8.11615]
[1776276416507,38.17,74307.1,0.0,-0.94537,4e-05,8.14121]
[1776276421547,38.17,74308.08,0.0,-0.94535,4e-05,8.14358]
[1776276423558,38.16,74301.83,0.0,-0.94561,4e-05,8.1123]
[1776276428823,38.16,74303.0,0.0,-0.94558,4e-05,8.11535]
[1776276430616,38.16,74297.64,0.0,-0.9458,4e-05,8.08944]
[1776276431617,38.16,74291.26,0.0,-0.94606,4e-05,8.05838]
[1776276434640,38.15,74285.11,0.0,-0.94631,4e-05,8.0282]
[1776276435647,38.15,74276.53,0.0,-0.94664,4e-05,7.98749]
[1776276436654,38.15,74269.78,0.0,-0.9469,4e-05,7.95554]
[1776276438900,38.15,74281.47,0.0,-0.94646,4e-05,8.00986]
[1776276440682,38.15,74283.31,0.0,-0.94639,4e-05,8.01778]
[1776276445717,38.15,74282.68,0.0,-0.94643,4e-05,8.01291]
[1776276450752,38.14,74278.34,0.0,-0.94662,4e-05,7.99068]
[1776276453773,38.14,74271.1,0.0,-0.94692,4e-05,7.95287]
[1776276456794,38.14,74258.27,0.0,-0.94742,4e-05,7.89203]
[1776276457804,38.14,74253.76,0.0,-0.9476,4e-05,7.8708]
[1776276459817,38.14,74251.31,0.0,-0.94769,4e-05,7.85906]
[1776276464852,38.14,74251.07,0.0,-0.94771,4e-05,7.85725]
[1776276466866,38.14,74251.98,0.0,-0.94767,4e-05,7.86117]
[1776276469111,38.14,74246.69,0.0,-0.94788,4e-05,7.83625]
[1776276472908,38.14,74244.49,0.0,-0.94797,4e-05,7.82552]
[1776276474922,38.14,74251.37,0.0,-0.94771,4e-05,7.85724]
[1776276476936,38.13,74254.07,0.0,-0.94761,4e-05,7.86944]
[1776276479957,38.13,74248.77,0.0,-0.94781,4e-05,7.84422]
[1776276484991,38.13,74234.52,0.0,-0.94836,4e-05,7.77733]
[1776276485999,38.13,74235.05,0.0,-0.94834,4e-05,7.77972]
[1776276491038,38.13,74230.27,0.0,-0.94852,4e-05,7.75737]
[1776276496076,38.13,74231.02,0.0,-0.9485,4e-05,7.76067]
[1776276500104,38.13,74232.56,0.0,-0.94844,4e-05,7.76752]
[1776276505137,38.13,74240.1,0.0,-0.94816,4e-05,7.80209]
[1776276506143,38.13,74240.64,0.0,-0.94814,4e-05,7.80447]
[1776276509166,38.13,74255.15,0.0,-0.94759,4e-05,7.87156]
[1776276509392,38.13,74266.58,0.0,-0.94715,4e-05,7.92494]
[1776276510181,38.13,74266.58,0.0,-0.94715,4e-05,7.92472]
[1776276511193,38.13,74269.98,0.0,-0.94704,4e-05,7.93752]
[1776276512193,38.13,74275.3,0.0,-0.94684,4e-05,7.96216]
[1776276513200,38.13,74278.32,0.0,-0.94673,4e-05,7.97598]
[1776276518235,38.12,74280.05,0.0,-0.94668,4e-05,7.98225]
[1776276519462,38.12,74285.86,0.0,-0.94646,4e-05,8.00876]
[1776276521262,38.12,74280.58,0.0,-0.94667,4e-05,7.98347]
[1776276522264,38.12,74288.0,0.0,-0.94638,4e-05,8.018]
[1776276523269,38.12,74300.96,0.0,-0.94588,4e-05,8.07878]
[1776276524276,38.12,74301.76,0.0,-0.94585,4e-05,8.08202]
[1776276529534,38.11,74297.79,0.0,-0.94604,4e-05,8.06001]
[1776276532333,38.11,74292.32,0.0,-0.94626,4e-05,8.03316]
[1776276534347,38.11,74288.66,0.0,-0.94641,4e-05,8.01499]
[1776276539604,38.11,74285.91,0.0,-0.94654,4e-05,7.99929]
[1776276543410,38.1,74280.32,0.0,-0.94676,4e-05,7.97169]
[1776276545424,38.1,74266.63,0.0,-0.9473,4e-05,7.90673]
[1776276546431,38.1,74261.04,0.0,-0.94752,4e-05,7.88032]
[1776276549674,38.1,74249.85,0.0,-0.94795,4e-05,7.82721]
[1776276554488,38.1,74246.72,0.0,-0.94808,4e-05,7.81174]
[1776276557509,38.1,74223.26,0.0,-0.94896,4e-05,7.70301]
[1776276562544,38.1,74225.93,0.0,-0.94886,4e-05,7.71528]
[1776276567580,38.1,74226.73,0.0,-0.94884,4e-05,7.71887]
[1776276572615,38.1,74224.4,0.0,-0.94894,4e-05,7.70526]
[1776276577650,38.1,74227.86,0.0,-0.94881,4e-05,7.72107]
[1776276582685,38.1,74235.49,0.0,-0.94853,4e-05,7.75603]
[1776276587719,38.1,74233.49,0.0,-0.94861,4e-05,7.74643]
[1776276593762,38.09,74232.05,0.0,-0.94866,4e-05,7.73958]
[1776276598797,38.09,74237.38,0.0,-0.94846,4e-05,7.76402]
[1776276603848,38.09,74240.29,0.0,-0.94835,4e-05,7.77729]
[1776276608866,38.09,74247.71,0.0,-0.94807,4e-05,7.8114]
[1776276610095,38.09,74255.97,0.0,-0.94776,4e-05,7.84971]
[1776276615916,38.09,74252.13,0.0,-0.94791,4e-05,7.8311]
[1776276620950,38.09,74249.53,0.0,-0.94802,4e-05,7.81868]
[1776276625987,38.09,74250.83,0.0,-0.94797,4e-05,7.82441]
[1776276628000,38.09,74258.13,0.0,-0.94769,4e-05,7.85822]
[1776276629007,38.09,74261.34,0.0,-0.94757,4e-05,7.87305]
[1776276633040,38.09,74255.16,0.0,-0.94783,4e-05,7.84074]
[1776276634043,38.09,74249.18,0.0,-0.94806,4e-05,7.81282]
[1776276635051,38.09,74248.38,0.0,-0.94809,4e-05,7.80903]
[1776276639077,38.09,74243.28,0.0,-0.94828,4e-05,7.78508]
[1776276644111,38.09,74240.2,0.0,-0.9484,4e-05,7.77053]
[1776276648143,38.09,74245.53,0.0,-0.9482,4e-05,7.795]
[1776276650157,38.09,74240.29,0.0,-0.9484,4e-05,7.77054]
[1776276652168,38.09,74236.19,0.0,-0.94856,4e-05,7.75146]
[1776276657203,38.09,74231.94,0.0,-0.94872,4e-05,7.7317]
[1776276659223,38.09,74237.96,0.0,-0.94849,4e-05,7.75946]
[1776276661234,38.09,74246.1,0.0,-0.94819,4e-05,7.79703]
[1776276663247,38.09,74249.94,0.0,-0.94804,4e-05,7.81458]
[1776276666268,38.08,74255.52,0.0,-0.94784,4e-05,7.84001]
[1776276669290,38.08,74265.2,0.0,-0.94747,4e-05,7.88452]
[1776276670312,38.08,74266.1,0.0,-0.94744,4e-05,7.88845]
[1776276672310,38.08,74232.87,0.0,-0.94871,4e-05,7.73359]
[1776276673317,38.08,74230.53,0.0,-0.94879,4e-05,7.72276]
[1776276678352,38.08,74234.72,0.0,-0.94864,4e-05,7.74197]
[1776276680597,38.08,74241.57,0.0,-0.94838,4e-05,7.77353]
[1776276682380,38.08,74246.76,0.0,-0.94818,4e-05,7.79743]
[1776276683386,38.08,74248.15,0.0,-0.94813,4e-05,7.80375]
[1776276687414,38.08,74253.1,0.0,-0.94795,4e-05,7.82613]
[1776276690666,38.08,74259.72,0.0,-0.9477,4e-05,7.85644]
[1776276696477,38.08,74263.29,0.0,-0.94759,4e-05,7.86904]
[1776276703527,38.07,74265.92,0.0,-0.9475,4e-05,7.87983]
[1776276705541,38.07,74273.53,0.0,-0.94722,4e-05,7.915]
[1776276706548,38.07,74277.94,0.0,-0.94705,4e-05,7.93541]
[1776276708562,38.07,74282.19,0.0,-0.94689,4e-05,7.95523]
[1776276709570,38.07,74276.86,0.0,-0.94709,4e-05,7.93037]
[1776276711584,38.07,74276.12,0.0,-0.94712,4e-05,7.92634]
[1776276716617,38.07,74275.03,0.0,-0.94718,4e-05,7.91985]
[1776276721654,38.07,74274.64,0.0,-0.9472,4e-05,7.91666]
[1776276726689,38.06,74273.27,0.0,-0.94727,4e-05,7.90892]
[1776276731723,38.06,74273.81,0.0,-0.94726,4e-05,7.91011]
[1776276738774,38.06,74273.58,0.0,-0.94728,4e-05,7.90717]
[1776276743810,38.06,74272.31,0.0,-0.94734,4e-05,7.89994]
[1776276749854,38.05,74276.14,0.0,-0.94721,4e-05,7.91621]
[1776276754928,38.05,74273.67,0.0,-0.94734,4e-05,7.90009]
[1776276757949,38.05,74279.72,0.0,-0.94711,4e-05,7.92754]
[1776276762986,38.05,74277.96,0.0,-0.94719,4e-05,7.9177]
[1776276770037,38.04,74277.0,0.0,-0.94725,4e-05,7.91095]
[1776276775070,38.04,74274.59,0.0,-0.94735,4e-05,7.89808]
[1776276778093,38.04,74279.97,0.0,-0.94715,4e-05,7.9223]
[1776276783127,38.03,74282.22,0.0,-0.94708,4e-05,7.9311]
[1776276789170,38.03,74282.54,0.0,-0.94709,4e-05,7.93054]
[1776276794205,38.03,74283.8,0.0,-0.94705,4e-05,7.93481]
[1776276799240,38.02,74282.35,0.0,-0.94712,4e-05,7.92645]
[1776276804282,38.02,74286.78,0.0,-0.94696,4e-05,7.94574]
[1776276809316,38.02,74279.17,0.0,-0.94727,4e-05,7.9085]
[1776276814352,38.02,74279.43,0.0,-0.94729,4e-05,7.90562]
[1776276820394,38.01,74277.83,0.0,-0.94736,4e-05,7.89663]
[1776276825428,38.01,74277.31,0.0,-0.94739,4e-05,7.893]
[1776276830463,38.01,74277.74,0.0,-0.94738,4e-05,7.89384]
[1776276833486,38.01,74285.53,0.0,-0.94709,4e-05,7.92967]
[1776276834493,38.01,74287.91,0.0,-0.947,4e-05,7.94056]
[1776276839528,38.01,74295.21,0.0,-0.94673,4e-05,7.97342]
[1776276843556,38.0,74303.23,0.0,-0.94643,4e-05,8.00993]
[1776276847584,38.0,74313.81,0.0,-0.94603,4e-05,8.05852]
[1776276848590,38.0,74320.34,0.0,-0.94578,4e-05,8.08908]
[1776276849599,38.0,74324.08,0.0,-0.94563,4e-05,8.10637]
[1776276851800,38.0,74330.45,0.0,-0.94539,4e-05,8.13565]
[1776276854632,37.99,74330.47,0.0,-0.94541,4e-05,8.134]
[1776276858661,37.99,74322.16,0.0,-0.94575,4e-05,8.09202]
[1776276859668,37.99,74319.62,0.0,-0.94586,4e-05,8.0794]
[1776276861873,37.99,74310.91,0.0,-0.94621,4e-05,8.03703]
[1776276862689,37.99,74310.91,0.0,-0.94621,4e-05,8.03658]
[1776276868731,37.98,74308.85,0.0,-0.94632,4e-05,8.02414]
[1776276873768,37.98,74301.83,0.0,-0.94663,4e-05,7.98586]
[1776276875780,37.98,74301.42,0.0,-0.94665,4e-05,7.98312]
[1776276880817,37.97,74298.1,0.0,-0.94679,4e-05,7.9655]
[1776276883838,37.97,74305.97,0.0,-0.9465,4e-05,8.00148]
[1776276884847,37.97,74306.17,0.0,-0.94649,4e-05,8.00198]
[1776276889881,37.97,74307.69,0.0,-0.94645,4e-05,8.00691]
[1776276894915,37.96,74308.15,0.0,-0.94645,4e-05,8.00682]
[1776276899951,37.96,74310.36,0.0,-0.94639,4e-05,8.01496]
[1776276903979,37.95,74316.68,0.0,-0.94616,4e-05,8.04303]
[1776276904986,37.95,74319.45,0.0,-0.94605,4e-05,8.05567]
[1776276906999,37.95,74323.45,0.0,-0.94591,4e-05,8.07304]
[1776276909016,37.95,74330.68,0.0,-0.94563,4e-05,8.10691]
[1776276910026,37.94,74332.82,0.0,-0.9456,4e-05,8.11103]
[1776276911032,37.94,74336.13,0.0,-0.94548,4e-05,8.12556]
[1776276915059,37.93,74330.77,0.0,-0.94571,4e-05,8.09751]
[1776276920102,37.93,74341.74,0.0,-0.94529,4e-05,8.14741]
[1776276921101,37.93,74345.37,0.0,-0.94515,4e-05,8.16432]
[1776276924123,37.93,74340.24,0.0,-0.94536,4e-05,8.13912]
[1776276929158,37.92,74343.45,0.0,-0.94525,4e-05,8.15341]
[1776276934193,37.92,74347.58,0.0,-0.94511,4e-05,8.16915]
[1776276939228,37.92,74349.83,0.0,-0.94503,4e-05,8.17871]
[1776276944265,37.92,74350.34,0.0,-0.94502,4e-05,8.1802]
[1776276947286,37.92,74345.21,0.0,-0.94523,4e-05,8.15493]
[1776276952510,37.91,74347.56,0.0,-0.94514,4e-05,8.16515]
[1776276958363,37.91,74347.96,0.0,-0.94514,4e-05,8.16574]
[1776276965411,37.91,74347.84,0.0,-0.94516,4e-05,8.16365]
[1776276971453,37.91,74347.87,0.0,-0.94517,4e-05,8.16252]
[1776276976489,37.91,74347.42,0.0,-0.94519,4e-05,8.15933]
[1776276981524,37.9,74347.88,0.0,-0.94518,4e-05,8.16054]
[1776276986558,37.9,74342.17,0.0,-0.94542,4e-05,8.13221]
[1776276991594,37.9,74347.59,0.0,-0.94523,4e-05,8.15441]
[1776276996629,37.9,74348.25,0.0,-0.94521,4e-05,8.15659]
[1776277001676,37.9,74345.12,0.0,-0.94534,4e-05,8.14068]
[1776277004691,37.9,74349.04,0.0,-0.94519,4e-05,8.15871]
[1776277009720,37.89,74350.14,0.0,-0.94516,4e-05,8.16297]
[1776277011736,37.89,74357.29,0.0,-0.94487,4e-05,8.1971]
[1776277012741,37.89,74360.03,0.0,-0.94477,4e-05,8.20975]
[1776277015762,37.89,74365.59,0.0,-0.94455,4e-05,8.23565]
[1776277020796,37.89,74374.36,0.0,-0.94421,4e-05,8.2768]
[1776277022811,37.89,74377.51,0.0,-0.94409,4e-05,8.29102]
[1776277027847,37.89,74374.75,0.0,-0.9442,4e-05,8.27751]
[1776277029860,37.89,74366.66,0.0,-0.94453,4e-05,8.23829]
[1776277030868,37.89,74360.15,0.0,-0.9448,4e-05,8.20663]
[1776277031876,37.89,74361.44,0.0,-0.94475,4e-05,8.21258]
[1776277033889,37.89,74368.45,0.0,-0.94446,4e-05,8.24691]
[1776277037917,37.89,74362.9,0.0,-0.94468,4e-05,8.22057]
[1776277043147,37.88,74363.92,0.0,-0.94465,4e-05,8.22411]
[1776277048994,37.88,74359.79,0.0,-0.94483,4e-05,8.20254]
[1776277054030,37.88,74358.64,0.0,-0.9449,4e-05,8.19284]
[1776277057050,37.88,74352.72,0.0,-0.94515,4e-05,8.16375]
[1776277060072,37.88,74342.19,0.0,-0.94557,4e-05,8.11278]
[1776277061079,37.88,74342.3,0.0,-0.94557,4e-05,8.11318]
[1776277065107,37.88,74336.68,0.0,-0.94579,4e-05,8.08594]
[1776277066114,37.88,74329.93,0.0,-0.94606,4e-05,8.0537]
[1776277067120,37.88,74321.96,0.0,-0.94637,4e-05,8.01581]
[1776277068128,37.88,74315.57,0.0,-0.94662,4e-05,7.98556]
[1776277069135,37.88,74310.63,0.0,-0.94681,4e-05,7.96228]
[1776277070144,37.88,74312.38,0.0,-0.94674,4e-05,7.97067]
[1776277072155,37.88,74317.66,0.0,-0.94654,4e-05,7.99586]
[1776277074169,37.88,74319.47,0.0,-0.94646,4e-05,8.00455]
[1776277079207,37.88,74317.74,0.0,-0.94653,4e-05,7.99663]
[1776277084240,37.88,74319.09,0.0,-0.94647,4e-05,8.00331]
[1776277089274,37.88,74314.75,0.0,-0.94664,4e-05,7.98316]
[1776277094310,37.88,74312.38,0.0,-0.94673,4e-05,7.97243]
[1776277099345,37.88,74307.93,0.0,-0.9469,4e-05,7.95199]
[1776277104380,37.88,74309.35,0.0,-0.94684,4e-05,7.95935]
[1776277109416,37.88,74308.41,0.0,-0.94687,4e-05,7.95557]
[1776277110423,37.88,74317.75,0.0,-0.9465,4e-05,7.9999]
[1776277111430,37.88,74321.68,0.0,-0.94636,4e-05,8.01576]
[1776277113641,37.88,74320.83,0.0,-0.9464,4e-05,8.01181]
[1776277116464,37.88,74325.89,0.0,-0.9462,4e-05,8.03595]
[1776277117472,37.88,74326.91,0.0,-0.94616,4e-05,8.04079]
[1776277120493,37.88,74321.82,0.0,-0.94636,4e-05,8.01657]
[1776277122507,37.88,74316.46,0.0,-0.94657,4e-05,7.9912]
[1776277129556,37.88,74322.3,0.0,-0.94634,4e-05,8.01904]
[1776277133782,37.88,74328.75,0.0,-0.94608,4e-05,8.04965]
[1776277136605,37.88,74333.84,0.0,-0.94589,4e-05,8.07374]
[1776277139625,37.88,74335.52,0.0,-0.94582,4e-05,8.08145]
[1776277144661,37.88,74337.84,0.0,-0.94573,4e-05,8.09201]
[1776277146675,37.88,74332.79,0.0,-0.94594,4e-05,8.06774]
[1776277150703,37.88,74326.57,0.0,-0.94618,4e-05,8.0379]
[1776277153929,37.88,74318.47,0.0,-0.9465,4e-05,7.99938]
[1776277159766,37.88,74314.12,0.0,-0.94667,4e-05,7.97894]
[1776277160773,37.88,74308.44,0.0,-0.94689,4e-05,7.95216]
[1776277161779,37.88,74307.98,0.0,-0.94691,4e-05,7.95008]
[1776277163999,37.88,74321.69,0.0,-0.94637,4e-05,8.01522]
[1776277165808,37.88,74323.13,0.0,-0.94631,4e-05,8.02205]
[1776277170850,37.88,74324.34,0.0,-0.94627,4e-05,8.02776]
[1776277175881,37.88,74326.56,0.0,-0.9462,4e-05,8.03545]
[1776277181926,37.88,74326.79,0.0,-0.94619,4e-05,8.03654]
[1776277184944,37.88,74323.21,0.0,-0.94633,4e-05,8.01963]
[1776277190987,37.88,74323.13,0.0,-0.94633,4e-05,8.01955]
[1776277194027,37.88,74328.75,0.0,-0.94611,4e-05,8.04638]
[1776277195017,37.88,74334.27,0.0,-0.94589,4e-05,8.07273]
[1776277196022,37.88,74341.44,0.0,-0.9456,4e-05,8.10692]
[1776277197029,37.88,74336.51,0.0,-0.9458,4e-05,8.08331]
[1776277199042,37.88,74334.63,0.0,-0.94588,4e-05,8.07428]
[1776277202063,37.88,74328.45,0.0,-0.94612,4e-05,8.0448]
[1776277204079,37.88,74333.71,0.0,-0.94591,4e-05,8.06981]
[1776277209112,37.88,74329.97,0.0,-0.94606,4e-05,8.05181]
[1776277214349,37.88,74321.68,0.0,-0.94639,4e-05,8.01229]
[1776277217169,37.88,74307.15,0.0,-0.94695,4e-05,7.94366]
[1776277218176,37.88,74306.97,0.0,-0.94696,4e-05,7.94296]
[1776277221197,37.88,74301.69,0.0,-0.94716,4e-05,7.91856]
[1776277223212,37.88,74293.2,0.0,-0.94749,4e-05,7.87859]
[1776277224419,37.88,74294.44,0.0,-0.94744,4e-05,7.88419]
[1776277226232,37.88,74289.32,0.0,-0.94764,4e-05,7.85972]
[1776277227239,37.88,74285.51,0.0,-0.94779,4e-05,7.84169]
[1776277230261,37.88,74283.88,0.0,-0.94786,4e-05,7.83363]
[1776277235295,37.88,74283.22,0.0,-0.94791,4e-05,7.82704]
[1776277239323,37.88,74267.68,0.0,-0.9485,4e-05,7.75406]
[1776277240330,37.88,74266.54,0.0,-0.94855,4e-05,7.74875]
[1776277243358,37.88,74281.35,0.0,-0.94798,4e-05,7.81771]
[1776277244564,37.88,74291.14,0.0,-0.94761,4e-05,7.86343]
[1776277245371,37.88,74291.14,0.0,-0.94761,4e-05,7.86325]
[1776277250408,37.88,74291.88,0.0,-0.94759,4e-05,7.8658]
[1776277253427,37.88,74283.52,0.0,-0.94791,4e-05,7.82609]
[1776277254639,37.88,74281.14,0.0,-0.94801,4e-05,7.81483]
[1776277260477,37.87,74282.64,0.0,-0.94795,4e-05,7.82115]
[1776277265513,37.87,74287.26,0.0,-0.94778,4e-05,7.84207]
[1776277270548,37.87,74293.62,0.0,-0.94754,4e-05,7.87114]
[1776277275583,37.87,74297.07,0.0,-0.94742,4e-05,7.88645]
[1776277280618,37.87,74294.79,0.0,-0.94751,4e-05,7.8749]
[1776277285653,37.87,74297.46,0.0,-0.94742,4e-05,7.88669]
[1776277286661,37.87,74302.47,0.0,-0.94723,4e-05,7.91008]
[1776277288676,37.87,74302.96,0.0,-0.94721,4e-05,7.91197]
[1776277293713,37.86,74304.85,0.0,-0.94716,4e-05,7.91702]
[1776277298749,37.86,74306.54,0.0,-0.9471,4e-05,7.92406]
[1776277303782,37.86,74308.76,0.0,-0.94703,4e-05,7.93354]
[1776277304988,37.86,74317.01,0.0,-0.94671,4e-05,7.97231]
[1776277306805,37.86,74327.2,0.0,-0.94631,4e-05,8.02012]
[1776277307811,37.86,74328.0,0.0,-0.94628,4e-05,8.02357]
[1776277312850,37.86,74326.7,0.0,-0.94635,4e-05,8.01558]
[1776277317931,37.85,74325.63,0.0,-0.94641,4e-05,8.00866]
[1776277322964,37.85,74322.79,0.0,-0.94654,4e-05,7.99338]
[1776277323981,37.85,74327.99,0.0,-0.94633,4e-05,8.01769]
[1776277325128,37.85,74332.34,0.0,-0.94617,4e-05,8.03755]
[1776277331028,37.84,74336.12,0.0,-0.94604,4e-05,8.05292]
[1776277336057,37.84,74334.71,0.0,-0.94612,4e-05,8.04399]
[1776277341092,37.83,74341.5,0.0,-0.94587,4e-05,8.07407]
[1776277346128,37.83,74343.04,0.0,-0.94583,4e-05,8.07889]
[1776277351163,37.83,74346.04,0.0,-0.94575,4e-05,8.08782]
[1776277356197,37.82,74346.75,0.0,-0.94574,4e-05,8.08871]
[1776277361232,37.82,74347.08,0.0,-0.94575,4e-05,8.08785]
[1776277363246,37.82,74341.32,0.0,-0.94599,4e-05,8.0594]
[1776277364254,37.81,74348.87,0.0,-0.94569,4e-05,8.09501]
[1776277365261,37.81,74352.24,0.0,-0.94556,4e-05,8.11065]
[1776277375479,37.8,74351.07,0.0,-0.94565,4e-05,8.09999]
[1776277383386,37.8,74351.05,0.0,-0.94569,4e-05,8.0959]
[1776277385549,37.8,74342.24,0.0,-0.94604,4e-05,8.05282]
[1776277387416,37.79,74341.98,0.0,-0.94606,4e-05,8.05068]
[1776277392450,37.79,74338.3,0.0,-0.94622,4e-05,8.03108]
[1776277397485,37.79,74334.67,0.0,-0.94638,4e-05,8.01181]
[1776277398492,37.79,74328.18,0.0,-0.94664,4e-05,7.98059]
[1776277399499,37.79,74329.01,0.0,-0.94661,4e-05,7.98419]
[1776277402520,37.78,74317.5,0.0,-0.94707,4e-05,7.92867]
[1776277403527,37.78,74310.82,0.0,-0.94733,4e-05,7.89689]
[1776277404534,37.78,74309.78,0.0,-0.94737,4e-05,7.89178]
[1776277407555,37.78,74302.76,0.0,-0.94765,4e-05,7.85817]
[1776277408561,37.78,74300.32,0.0,-0.94774,4e-05,7.84658]
[1776277412590,37.78,74306.56,0.0,-0.94752,4e-05,7.87259]
[1776277418631,37.78,74309.93,0.0,-0.9474,4e-05,7.8875]
[1776277423667,37.78,74314.04,0.0,-0.94725,4e-05,7.90602]
[1776277428701,37.78,74315.32,0.0,-0.94721,4e-05,7.91106]
[1776277434745,37.77,74313.72,0.0,-0.94728,4e-05,7.90232]
[1776277439780,37.77,74312.7,0.0,-0.94733,4e-05,7.89657]
[1776277442806,37.77,74316.48,0.0,-0.94719,4e-05,7.91376]
[1776277445971,37.77,74319.41,0.0,-0.94708,4e-05,7.92686]
[1776277447839,37.77,74314.37,0.0,-0.94728,4e-05,7.9025]
[1776277450858,37.77,74313.82,0.0,-0.94731,4e-05,7.89922]
[1776277452871,37.77,74322.88,0.0,-0.94696,4e-05,7.94152]
[1776277456041,37.76,74322.65,0.0,-0.94698,4e-05,7.93951]
[1776277463949,37.76,74319.32,0.0,-0.94713,4e-05,7.92122]
[1776277468986,37.76,74312.83,0.0,-0.94739,4e-05,7.88904]
[1776277476181,37.75,74311.98,0.0,-0.94746,4e-05,7.87992]
[1776277483084,37.75,74311.22,0.0,-0.94751,4e-05,7.87463]
[1776277488119,37.75,74310.43,0.0,-0.94755,4e-05,7.8695]
[1776277494163,37.74,74311.64,0.0,-0.94751,4e-05,7.87354]
[1776277499199,37.74,74311.34,0.0,-0.94754,4e-05,7.87076]
[1776277500207,37.74,74297.89,0.0,-0.94806,4e-05,7.80758]
[1776277501214,37.74,74290.12,0.0,-0.94836,4e-05,7.77077]
[1776277502219,37.74,74291.37,0.0,-0.94831,4e-05,7.7764]
[1776277504233,37.74,74296.73,0.0,-0.94811,4e-05,7.80122]
[1776277511284,37.74,74301.68,0.0,-0.94793,4e-05,7.82323]
[1776277514305,37.74,74288.67,0.0,-0.94843,4e-05,7.76182]
[1776277515313,37.74,74288.24,0.0,-0.94845,4e-05,7.75975]
[1776277520347,37.74,74287.51,0.0,-0.94848,4e-05,7.7561]
[1776277525381,37.74,74282.17,0.0,-0.94868,4e-05,7.7311]
[1776277530417,37.74,74284.25,0.0,-0.9486,4e-05,7.7409]
[1776277532432,37.74,74290.48,0.0,-0.94838,4e-05,7.7672]
[1776277534445,37.74,74297.85,0.0,-0.9481,4e-05,7.80162]
[1776277539479,37.74,74291.36,0.0,-0.94835,4e-05,7.77094]
[1776277540486,37.74,74291.78,0.0,-0.94833,4e-05,7.77289]
[1776277543507,37.74,74284.97,0.0,-0.94859,4e-05,7.74112]
[1776277548544,37.74,74286.56,0.0,-0.94853,4e-05,7.74872]
[1776277551566,37.74,74279.48,0.0,-0.9488,4e-05,7.71588]
[1776277553580,37.74,74278.63,0.0,-0.94883,4e-05,7.71211]
[1776277556766,37.74,74259.15,0.0,-0.94956,4e-05,7.62225]
[1776277558626,37.74,74260.05,0.0,-0.94952,4e-05,7.62685]
[1776277561645,37.74,74265.25,0.0,-0.94933,4e-05,7.6513]
[1776277562649,37.74,74271.59,0.0,-0.94908,4e-05,7.68097]
[1776277565670,37.74,74277.98,0.0,-0.94884,4e-05,7.71093]
[1776277569697,37.74,74271.57,0.0,-0.94908,4e-05,7.6815]
[1776277574732,37.74,74268.61,0.0,-0.94918,4e-05,7.66849]
[1776277579768,37.74,74269.95,0.0,-0.94913,4e-05,7.67546]
[1776277584803,37.75,74270.18,0.0,-0.94911,4e-05,7.67727]
[1776277589837,37.75,74268.62,0.0,-0.94917,4e-05,7.67083]
[1776277591854,37.75,74257.35,0.0,-0.9496,4e-05,7.61637]
[1776277592861,37.75,74249.12,0.0,-0.94991,4e-05,7.57877]
[1776277595880,37.75,74242.84,0.0,-0.95013,4e-05,7.55095]
[1776277600915,37.75,74241.19,0.0,-0.95018,4e-05,7.54524]
[1776277605950,37.76,74237.48,0.0,-0.9503,4e-05,7.53014]
[1776277607117,37.76,74231.17,0.0,-0.95053,4e-05,7.50169]
[1776277609978,37.76,74238.94,0.0,-0.95023,4e-05,7.53855]
[1776277615013,37.76,74237.22,0.0,-0.95028,4e-05,7.5321]
[1776277617187,37.76,74242.37,0.0,-0.95009,4e-05,7.55644]
[1776277624075,37.77,74243.54,0.0,-0.95002,4e-05,7.56421]
[1776277629111,37.77,74254.68,0.0,-0.9496,4e-05,7.61583]
[1776277630121,37.77,74260.19,0.0,-0.9494,4e-05,7.64148]
[1776277632132,37.77,74264.76,0.0,-0.94922,4e-05,7.66299]
[1776277637328,37.77,74264.75,0.0,-0.94921,4e-05,7.66377]
[1776277643208,37.77,74264.22,0.0,-0.94923,4e-05,7.66212]
[1776277647398,37.77,74270.1,0.0,-0.949,4e-05,7.68979]
[1776277654285,37.77,74270.75,0.0,-0.94899,4e-05,7.69049]
[1776277659326,37.78,74277.63,0.0,-0.94873,4e-05,7.72274]
[1776277660333,37.77,74288.42,0.0,-0.94832,4e-05,7.77297]
[1776277663355,37.77,74294.56,0.0,-0.94809,4e-05,7.8014]
[1776277669402,37.77,74290.76,0.0,-0.94824,4e-05,7.78311]
[1776277671415,37.77,74301.88,0.0,-0.94781,4e-05,7.83494]
[1776277674436,37.77,74294.93,0.0,-0.94808,4e-05,7.80192]
[1776277679470,37.77,74296.43,0.0,-0.94803,4e-05,7.80836]
[1776277684506,37.77,74297.12,0.0,-0.94801,4e-05,7.811]
[1776277687538,37.77,74303.89,0.0,-0.94775,4e-05,7.84233]
[1776277692568,37.77,74301.85,0.0,-0.94784,4e-05,7.83191]
[1776277695589,37.77,74295.61,0.0,-0.94808,4e-05,7.80221]
[1776277697603,37.77,74294.83,0.0,-0.94811,4e-05,7.79834]
[1776277704652,37.77,74295.71,0.0,-0.94808,4e-05,7.80176]
[1776277709686,37.76,74294.25,0.0,-0.94814,4e-05,7.79447]
[1776277712711,37.76,74285.46,0.0,-0.9485,4e-05,7.75039]
[1776277713716,37.76,74284.54,0.0,-0.94853,4e-05,7.7461]
[1776277717894,37.76,74268.73,0.0,-0.94913,4e-05,7.67271]
[1776277719758,37.76,74264.86,0.0,-0.94928,4e-05,7.65493]
[1776277721772,37.77,74263.72,0.0,-0.94931,4e-05,7.65017]
[1776277726807,37.77,74263.13,0.0,-0.94933,4e-05,7.64822]
[1776277727964,37.77,74247.71,0.0,-0.9499,4e-05,7.57756]
[1776277729828,37.77,74246.59,0.0,-0.94994,4e-05,7.57301]
[1776277733856,37.77,74240.96,0.0,-0.95014,4e-05,7.54846]
[1776277738034,37.77,74235.09,0.0,-0.95035,4e-05,7.5229]
[1776277739899,37.77,74215.02,0.0,-0.95109,4e-05,7.43115]
[1776277740922,37.77,74200.14,0.0,-0.95163,4e-05,7.36367]
[1776277741913,37.77,74199.57,0.0,-0.95165,4e-05,7.36111]
[1776277745941,37.77,74207.51,0.0,-0.95136,4e-05,7.39706]
[1776277748109,37.77,74216.14,0.0,-0.95104,4e-05,7.43672]
[1776277748961,37.77,74216.14,0.0,-0.95104,4e-05,7.4372]
[1776277755004,37.78,74217.54,0.0,-0.95096,4e-05,7.44637]
[1776277760038,37.78,74219.59,0.0,-0.95087,4e-05,7.45797]
[1776277765073,37.79,74219.6,0.0,-0.95086,4e-05,7.45907]
[1776277771115,37.79,74220.05,0.0,-0.95086,4e-05,7.45806]
[1776277776151,37.79,74222.35,0.0,-0.95078,4e-05,7.46836]
[1776277781185,37.79,74220.72,0.0,-0.95084,4e-05,7.46084]
[1776277787228,37.78,74220.73,0.0,-0.95085,4e-05,7.46003]
[1776277792263,37.78,74224.74,0.0,-0.9507,4e-05,7.47866]
[1776277798461,37.79,74225.28,0.0,-0.95066,4e-05,7.48363]
[1776277804347,37.79,74222.49,0.0,-0.95074,4e-05,7.47292]
[1776277805353,37.79,74216.95,0.0,-0.95094,4e-05,7.44819]
[1776277808531,37.79,74222.64,0.0,-0.95074,4e-05,7.47375]
[1776277812403,37.79,74224.13,0.0,-0.95068,4e-05,7.48048]
[1776277817437,37.8,74227.65,0.0,-0.95054,4e-05,7.49853]
[1776277822472,37.8,74227.43,0.0,-0.95053,4e-05,7.49947]
[1776277828675,37.8,74226.2,0.0,-0.95055,4e-05,7.49621]
[1776277834558,37.8,74229.59,0.0,-0.95044,4e-05,7.50943]
[1776277836571,37.81,74223.84,0.0,-0.95065,4e-05,7.48399]
[1776277841606,37.81,74213.64,0.0,-0.95101,4e-05,7.4385]
[1776277843620,37.81,74221.47,0.0,-0.95074,4e-05,7.47278]
[1776277845635,37.81,74226.95,0.0,-0.95054,4e-05,7.49751]
[1776277848654,37.8,74221.92,0.0,-0.95073,4e-05,7.47422]
[1776277853689,37.8,74222.46,0.0,-0.95071,4e-05,7.47623]
[1776277858725,37.8,74222.93,0.0,-0.9507,4e-05,7.47789]
[1776277863759,37.8,74222.9,0.0,-0.9507,4e-05,7.47731]
[1776277868796,37.8,74218.73,0.0,-0.95086,4e-05,7.4573]
[1776277868956,37.8,74213.22,0.0,-0.95106,4e-05,7.43226]
[1776277870827,37.8,74213.22,0.0,-0.95107,4e-05,7.43102]
[1776277872853,37.8,74226.16,0.0,-0.95061,4e-05,7.48866]
[1776277873858,37.8,74231.37,0.0,-0.95042,4e-05,7.51245]
[1776277874852,37.8,74241.12,0.0,-0.95005,4e-05,7.55737]
[1776277875879,37.8,74244.79,0.0,-0.94991,4e-05,7.57452]
[1776277879049,37.8,74253.68,0.0,-0.94958,4e-05,7.61627]
[1776277880888,37.8,74255.02,0.0,-0.94952,4e-05,7.62292]
[1776277885923,37.8,74254.43,0.0,-0.94954,4e-05,7.62119]
[1776277891965,37.8,74253.45,0.0,-0.94958,4e-05,7.61497]
[1776277895993,37.8,74261.09,0.0,-0.94929,4e-05,7.65097]
[1776277897000,37.8,74261.31,0.0,-0.94928,4e-05,7.65211]
[1776277898007,37.8,74268.97,0.0,-0.94899,4e-05,7.68769]
[1776277899191,37.8,74270.38,0.0,-0.94893,4e-05,7.69429]
[1776277906064,37.81,74269.25,0.0,-0.94897,4e-05,7.68933]
[1776277912107,37.81,74265.0,0.0,-0.94913,4e-05,7.66992]
[1776277916135,37.81,74271.81,0.0,-0.94887,4e-05,7.70161]
[1776277921170,37.81,74269.32,0.0,-0.94897,4e-05,7.68997]
[1776277927212,37.81,74264.46,0.0,-0.94915,4e-05,7.6674]
[1776277929401,37.81,74255.21,0.0,-0.9495,4e-05,7.62466]
[1776277930232,37.81,74255.21,0.0,-0.9495,4e-05,7.62472]
[1776277935268,37.81,74260.89,0.0,-0.94928,4e-05,7.65129]
[1776277939471,37.81,74268.36,0.0,-0.949,4e-05,7.6861]
[1776277944330,37.81,74261.14,0.0,-0.94927,4e-05,7.65298]
[1776277949541,37.81,74260.36,0.0,-0.94929,4e-05,7.65002]
[1776277955408,37.81,74259.22,0.0,-0.94935,4e-05,7.64244]
[1776277962456,37.81,74256.26,0.0,-0.94946,4e-05,7.62946]
[1776277964471,37.81,74251.25,0.0,-0.94964,4e-05,7.60657]
[1776277966485,37.81,74250.64,0.0,-0.94966,4e-05,7.60405]
[1776277968498,37.81,74260.79,0.0,-0.94928,4e-05,7.65111]
[1776277969691,37.81,74271.14,0.0,-0.94889,4e-05,7.6991]
[1776277971520,37.81,74282.06,0.0,-0.94847,4e-05,7.7499]
[1776277972528,37.81,74283.76,0.0,-0.94841,4e-05,7.75713]
[1776277977563,37.81,74282.23,0.0,-0.94848,4e-05,7.74951]
[1776277978570,37.81,74295.29,0.0,-0.94798,4e-05,7.81051]
[1776277979762,37.81,74304.42,0.0,-0.94763,4e-05,7.85297]
[1776277981591,37.81,74310.69,0.0,-0.94739,4e-05,7.88198]
[1776277985619,37.81,74319.31,0.0,-0.94707,4e-05,7.92149]
[1776277987633,37.81,74315.23,0.0,-0.94723,4e-05,7.90166]
[1776277989832,37.8,74326.68,0.0,-0.94679,4e-05,7.95521]
[1776277990654,37.8,74326.68,0.0,-0.94679,4e-05,7.95485]
[1776277994688,37.8,74311.28,0.0,-0.9474,4e-05,7.88083]
[1776277995689,37.8,74303.41,0.0,-0.94771,4e-05,7.84366]
[1776277998711,37.8,74312.45,0.0,-0.94736,4e-05,7.88559]
[1776278002738,37.8,74318.26,0.0,-0.94715,4e-05,7.91196]
[1776278007772,37.8,74307.64,0.0,-0.94757,4e-05,7.86068]
[1776278012808,37.79,74310.13,0.0,-0.9475,4e-05,7.8685]
[1776278015829,37.79,74302.71,0.0,-0.94779,4e-05,7.83311]
[1776278020866,37.79,74305.75,0.0,-0.94768,4e-05,7.8466]
[1776278023890,37.79,74321.18,0.0,-0.94709,4e-05,7.91868]
[1776278024896,37.79,74332.53,0.0,-0.94664,4e-05,7.9721]
[1776278025903,37.79,74327.49,0.0,-0.94685,4e-05,7.94782]
[1776278030939,37.79,74328.26,0.0,-0.94683,4e-05,7.94971]
[1776278035975,37.78,74328.82,0.0,-0.94682,4e-05,7.95068]
[1776278036984,37.78,74319.22,0.0,-0.9472,4e-05,7.90497]
[1776278037988,37.78,74312.85,0.0,-0.94745,4e-05,7.87468]
[1776278038996,37.78,74312.78,0.0,-0.94745,4e-05,7.87414]
[1776278040187,37.78,74319.62,0.0,-0.94719,4e-05,7.90617]
[1776278042017,37.78,74322.99,0.0,-0.94706,4e-05,7.92161]
[1776278044030,37.78,74326.99,0.0,-0.94691,4e-05,7.93995]
[1776278048060,37.78,74333.32,0.0,-0.94667,4e-05,7.96864]
[1776278053095,37.77,74337.1,0.0,-0.94654,4e-05,7.98461]
[1776278058129,37.77,74338.74,0.0,-0.94649,4e-05,7.99061]
[1776278063181,37.77,74340.17,0.0,-0.94645,4e-05,7.99562]
[1776278068215,37.76,74345.05,0.0,-0.94628,4e-05,8.01695]
[1776278073251,37.76,74340.68,0.0,-0.94648,4e-05,7.99136]
[1776278078286,37.76,74343.66,0.0,-0.94638,4e-05,8.00384]
[1776278080471,37.76,74323.4,0.0,-0.94718,4e-05,7.90711]
[1776278081307,37.76,74323.4,0.0,-0.94718,4e-05,7.90683]
[1776278082313,37.76,74321.34,0.0,-0.94726,4e-05,7.89691]
[1776278087351,37.75,74321.52,0.0,-0.94726,4e-05,7.8968]
[1776278089363,37.75,74327.16,0.0,-0.94705,4e-05,7.92304]
[1776278094399,37.75,74335.07,0.0,-0.94675,4e-05,7.9593]
[1776278099434,37.75,74333.64,0.0,-0.94682,4e-05,7.95111]
[1776278102455,37.75,74328.49,0.0,-0.94702,4e-05,7.92592]
[1776278107490,37.74,74328.19,0.0,-0.94705,4e-05,7.92316]
[1776278109504,37.74,74334.04,0.0,-0.94683,4e-05,7.95014]
[1776278111517,37.74,74337.47,0.0,-0.9467,4e-05,7.96581]
[1776278116552,37.74,74335.75,0.0,-0.94678,4e-05,7.95606]
[1776278119574,37.74,74324.76,0.0,-0.94721,4e-05,7.90315]
[1776278120753,37.74,74323.18,0.0,-0.94728,4e-05,7.89525]
[1776278122595,37.74,74315.74,0.0,-0.94757,4e-05,7.85996]
[1776278123602,37.74,74317.08,0.0,-0.94752,4e-05,7.86611]
[1776278128639,37.73,74315.78,0.0,-0.94757,4e-05,7.85917]
[1776278130825,37.73,74316.47,0.0,-0.94755,4e-05,7.86183]
[1776278136694,37.73,74312.95,0.0,-0.94772,4e-05,7.8414]
[1776278139714,37.73,74300.24,0.0,-0.94821,4e-05,7.7812]
[1776278140892,37.73,74294.94,0.0,-0.94841,4e-05,7.75622]
[1776278146763,37.73,74300.2,0.0,-0.94822,4e-05,7.78039]
[1776278147770,37.73,74306.16,0.0,-0.94799,4e-05,7.80818]
[1776278152805,37.73,74306.12,0.0,-0.948,4e-05,7.80731]
[1776278156833,37.73,74312.22,0.0,-0.94777,4e-05,7.83536]
[1776278161869,37.73,74309.52,0.0,-0.94788,4e-05,7.82185]
[1776278166902,37.72,74309.93,0.0,-0.94787,4e-05,7.82306]
[1776278171937,37.72,74308.09,0.0,-0.94794,4e-05,7.81373]
[1776278173952,37.72,74323.67,0.0,-0.94734,4e-05,7.88667]
[1776278175966,37.72,74329.34,0.0,-0.94713,4e-05,7.91291]
[1776278181001,37.72,74327.12,0.0,-0.94723,4e-05,7.90103]
[1776278186036,37.72,74327.76,0.0,-0.94721,4e-05,7.90276]
[1776278188050,37.72,74336.89,0.0,-0.94686,4e-05,7.94542]
[1776278191071,37.71,74342.35,0.0,-0.94667,4e-05,7.9675]
[1776278196106,37.71,74346.07,0.0,-0.94654,4e-05,7.98339]
[1776278199129,37.71,74340.0,0.0,-0.94679,4e-05,7.95348]
[1776278203156,37.71,74333.19,0.0,-0.94707,4e-05,7.91999]
[1776278208191,37.7,74333.11,0.0,-0.94708,4e-05,7.91837]
[1776278213227,37.7,74332.8,0.0,-0.9471,4e-05,7.91575]
[1776278218262,37.7,74331.78,0.0,-0.94715,4e-05,7.90983]
[1776278221464,37.7,74322.48,0.0,-0.94752,4e-05,7.86528]
[1776278223298,37.7,74313.96,0.0,-0.94785,4e-05,7.82483]
[1776278224305,37.7,74314.51,0.0,-0.94783,4e-05,7.82734]
[1776278231534,37.7,74316.14,0.0,-0.94777,4e-05,7.83441]
[1776278237397,37.7,74312.02,0.0,-0.94793,4e-05,7.81458]
[1776278242431,37.7,74314.18,0.0,-0.94785,4e-05,7.82439]
[1776278247465,37.7,74310.18,0.0,-0.94801,4e-05,7.80525]
[1776278250488,37.7,74289.37,0.0,-0.94881,4e-05,7.70787]
[1776278251735,37.7,74284.67,0.0,-0.949,4e-05,7.68343]
[1776278257535,37.7,74275.83,0.0,-0.94933,4e-05,7.64332]
[1776278262571,37.7,74275.93,0.0,-0.94931,4e-05,7.64485]
[1776278267605,37.7,74268.44,0.0,-0.94959,4e-05,7.61139]
[1776278270627,37.7,74273.45,0.0,-0.94939,4e-05,7.63541]
[1776278275662,37.71,74273.74,0.0,-0.94937,4e-05,7.63801]
[1776278276669,37.71,74265.05,0.0,-0.94969,4e-05,7.59815]
[1776278281946,37.71,74266.29,0.0,-0.94963,4e-05,7.60547]
[1776278287746,37.71,74266.71,0.0,-0.9496,4e-05,7.60923]
[1776278289759,37.71,74272.84,0.0,-0.94937,4e-05,7.63813]
[1776278294795,37.72,74270.99,0.0,-0.94943,4e-05,7.63083]
[1776278299829,37.72,74270.3,0.0,-0.94944,4e-05,7.62892]
[1776278304866,37.72,74265.68,0.0,-0.9496,4e-05,7.6089]
[1776278309902,37.72,74267.09,0.0,-0.94954,4e-05,7.61671]
[1776278310911,37.72,74288.55,0.0,-0.94873,4e-05,7.71636]
[1776278315944,37.72,74290.81,0.0,-0.94866,4e-05,7.72442]
[1776278322228,37.72,74288.94,0.0,-0.94872,4e-05,7.7162]
[1776278328031,37.73,74299.87,0.0,-0.9483,4e-05,7.76765]
[1776278333068,37.73,74296.68,0.0,-0.94842,4e-05,7.75278]
[1776278338107,37.73,74291.61,0.0,-0.94862,4e-05,7.72923]
[1776278343142,37.73,74290.82,0.0,-0.94864,4e-05,7.72585]
[1776278348177,37.73,74291.6,0.0,-0.94861,4e-05,7.72973]
[1776278351197,37.73,74283.61,0.0,-0.94891,4e-05,7.69274]
[1776278354219,37.73,74271.15,0.0,-0.94938,4e-05,7.63538]
[1776278355226,37.73,74263.32,0.0,-0.94967,4e-05,7.59944]
[1776278360262,37.73,74258.89,0.0,-0.94983,4e-05,7.58026]
[1776278365297,37.73,74262.54,0.0,-0.94968,4e-05,7.5983]
[1776278370332,37.73,74261.56,0.0,-0.94971,4e-05,7.59488]
[1776278374359,37.74,74267.71,0.0,-0.94949,4e-05,7.62136]
[1776278379394,37.74,74266.6,0.0,-0.94952,4e-05,7.61718]
[1776278384430,37.74,74276.54,0.0,-0.94914,4e-05,7.66415]
[1776278385438,37.74,74273.38,0.0,-0.94926,4e-05,7.64963]
[1776278390473,37.74,74276.97,0.0,-0.94912,4e-05,7.66703]
[1776278391480,37.74,74284.28,0.0,-0.94884,4e-05,7.7011]
[1776278392731,37.74,74286.92,0.0,-0.94874,4e-05,7.71352]
[1776278398533,37.74,74287.78,0.0,-0.9487,4e-05,7.71788]
[1776278403564,37.74,74291.4,0.0,-0.94856,4e-05,7.73509]
[1776278408599,37.74,74290.5,0.0,-0.94859,4e-05,7.73115]
[1776278413635,37.74,74288.55,0.0,-0.94866,4e-05,7.72241]
[1776278418670,37.74,74289.42,0.0,-0.94863,4e-05,7.72686]
[1776278423705,37.74,74293.26,0.0,-0.94848,4e-05,7.745]
[1776278426725,37.75,74286.07,0.0,-0.94875,4e-05,7.71169]
[1776278429746,37.75,74275.11,0.0,-0.94916,4e-05,7.66114]
[1776278431761,37.75,74262.63,0.0,-0.94965,4e-05,7.60106]
[1776278436796,37.75,74265.09,0.0,-0.94955,4e-05,7.61367]
[1776278439820,37.75,74271.71,0.0,-0.94929,4e-05,7.6449]
[1776278443085,37.75,74265.89,0.0,-0.94951,4e-05,7.61854]
[1776278444856,37.75,74265.39,0.0,-0.94952,4e-05,7.61668]
[1776278448883,37.75,74259.67,0.0,-0.94973,4e-05,7.59131]
[1776278453918,37.76,74256.06,0.0,-0.94985,4e-05,7.57608]
[1776278458953,37.76,74256.56,0.0,-0.94982,4e-05,7.57982]
[1776278463988,37.76,74259.06,0.0,-0.94971,4e-05,7.5927]
[1776278469023,37.76,74258.01,0.0,-0.94974,4e-05,7.58921]
[1776278471036,37.76,74263.48,0.0,-0.94953,4e-05,7.61493]
[1776278476073,37.77,74266.39,0.0,-0.94941,4e-05,7.62944]
[1776278478086,37.77,74273.11,0.0,-0.94916,4e-05,7.66088]
[1776278483368,37.77,74276.82,0.0,-0.94901,4e-05,7.67873]
[1776278489162,37.77,74279.27,0.0,-0.94891,4e-05,7.69078]
[1776278494198,37.77,74280.92,0.0,-0.94887,4e-05,7.69604]
[1776278499232,37.77,74281.82,0.0,-0.94883,4e-05,7.7009]
[1776278504267,37.77,74283.22,0.0,-0.94877,4e-05,7.70807]
[1776278509302,37.77,74284.39,0.0,-0.94872,4e-05,7.7142]
[1776278514338,37.78,74285.67,0.0,-0.94866,4e-05,7.72088]
[1776278519373,37.78,74286.39,0.0,-0.94863,4e-05,7.72497]
[1776278524410,37.78,74278.82,0.0,-0.94891,4e-05,7.69051]
[1776278525414,37.78,74265.78,0.0,-0.9494,4e-05,7.63039]
[1776278530450,37.78,74268.14,0.0,-0.9493,4e-05,7.64242]
[1776278533471,37.78,74276.64,0.0,-0.94898,4e-05,7.68243]
[1776278540521,37.78,74275.56,0.0,-0.94901,4e-05,7.67854]
[1776278545554,37.78,74277.29,0.0,-0.94894,4e-05,7.68721]
[1776278550590,37.79,74279.3,0.0,-0.94886,4e-05,7.697]
[1776278555626,37.79,74289.07,0.0,-0.9485,4e-05,7.73995]
[1776278556632,37.79,74290.31,0.0,-0.94845,4e-05,7.74575]
[1776278561667,37.79,74292.04,0.0,-0.94838,4e-05,7.75397]
[1776278562674,37.79,74292.7,0.0,-0.94836,4e-05,7.75705]
[1776278568715,37.79,74289.59,0.0,-0.94848,4e-05,7.74276]
[1776278573999,37.79,74286.89,0.0,-0.94858,4e-05,7.73047]
[1776278579795,37.79,74287.39,0.0,-0.94855,4e-05,7.73328]
[1776278582815,37.79,74299.72,0.0,-0.94808,4e-05,7.79095]
[1776278587849,37.79,74301.58,0.0,-0.94801,4e-05,7.7995]
[1776278592884,37.79,74303.71,0.0,-0.94793,4e-05,7.80934]
[1776278594139,37.79,74317.52,0.0,-0.9474,4e-05,7.87416]
[1776278594898,37.79,74317.52,0.0,-0.9474,4e-05,7.87401]
[1776278597918,37.79,74309.3,0.0,-0.94772,4e-05,7.83497]
[1776278601950,37.79,74304.29,0.0,-0.94792,4e-05,7.81115]
[1776278606982,37.79,74305.86,0.0,-0.94786,4e-05,7.81801]
[1776278612017,37.78,74305.73,0.0,-0.94789,4e-05,7.81404]
[1776278617052,37.78,74305.08,0.0,-0.94792,4e-05,7.81047]
[1776278622107,37.78,74305.15,0.0,-0.94792,4e-05,7.81029]
[1776278628150,37.78,74303.26,0.0,-0.948,4e-05,7.8009]
[1776278633184,37.78,74306.05,0.0,-0.94789,4e-05,7.81345]
[1776278637225,37.78,74313.64,0.0,-0.9476,4e-05,7.84855]
[1776278639227,37.78,74321.32,0.0,-0.94731,4e-05,7.8843]
[1776278642250,37.78,74326.07,0.0,-0.94713,4e-05,7.90598]
[1776278643256,37.78,74334.8,0.0,-0.94679,4e-05,7.94695]
[1776278648289,37.77,74337.03,0.0,-0.94672,4e-05,7.95589]
[1776278653325,37.77,74338.98,0.0,-0.94666,4e-05,7.96358]
[1776278658360,37.77,74339.95,0.0,-0.94663,4e-05,7.96666]
[1776278663394,37.77,74340.17,0.0,-0.94664,4e-05,7.96626]
[1776278668429,37.76,74338.79,0.0,-0.9467,4e-05,7.95844]
[1776278673465,37.76,74340.03,0.0,-0.94668,4e-05,7.96016]
[1776278678500,37.76,74340.87,0.0,-0.94666,4e-05,7.96287]
[1776278683534,37.76,74339.67,0.0,-0.94672,4e-05,7.95597]
[1776278688570,37.75,74337.08,0.0,-0.94683,4e-05,7.94261]
[1776278695619,37.75,74337.46,0.0,-0.94682,4e-05,7.94294]
[1776278700654,37.75,74335.95,0.0,-0.94689,4e-05,7.93473]
[1776278705688,37.75,74337.27,0.0,-0.94685,4e-05,7.9399]
[1776278710731,37.75,74336.27,0.0,-0.9469,4e-05,7.93411]
[1776278715018,37.74,74353.0,0.0,-0.94625,4e-05,8.01241]
[1776278721807,37.74,74352.81,0.0,-0.94628,4e-05,8.00942]
[1776278723821,37.74,74359.22,0.0,-0.94603,4e-05,8.0393]
[1776278725087,37.74,74360.41,0.0,-0.94599,4e-05,8.04417]
[1776278730870,37.73,74361.12,0.0,-0.94598,4e-05,8.04546]
[1776278736911,37.73,74361.03,0.0,-0.94603,4e-05,8.03904]
[1776278741947,37.72,74358.69,0.0,-0.94614,4e-05,8.02562]
[1776278747989,37.72,74356.52,0.0,-0.94624,4e-05,8.01267]
[1776278753023,37.72,74354.06,0.0,-0.94636,4e-05,7.99885]
[1776278755297,37.72,74342.23,0.0,-0.94683,4e-05,7.94182]
[1776278756045,37.71,74342.23,0.0,-0.94683,4e-05,7.9415]
[1776278759072,37.71,74336.1,0.0,-0.94708,4e-05,7.91161]
[1776278761080,37.71,74326.2,0.0,-0.94747,4e-05,7.8644]
[1776278764106,37.71,74309.44,0.0,-0.94812,4e-05,7.78522]
[1776278769140,37.71,74303.63,0.0,-0.94834,4e-05,7.75786]
[1776278774176,37.71,74307.11,0.0,-0.94821,4e-05,7.77411]
[1776278779211,37.71,74307.19,0.0,-0.94821,4e-05,7.77434]
[1776278784247,37.71,74309.8,0.0,-0.94811,4e-05,7.78638]
[1776278789282,37.71,74311.97,0.0,-0.94803,4e-05,7.79625]
[1776278794317,37.71,74313.25,0.0,-0.948,4e-05,7.79908]
[1776278799353,37.71,74316.12,0.0,-0.94789,4e-05,7.81217]
[1776278804389,37.71,74316.16,0.0,-0.94789,4e-05,7.81192]
[1776278808443,37.71,74329.69,0.0,-0.94737,4e-05,7.87538]
[1776278809433,37.71,74332.25,0.0,-0.94728,4e-05,7.88729]
[1776278810433,37.71,74337.87,0.0,-0.94706,4e-05,7.91368]
[1776278812447,37.71,74354.95,0.0,-0.94639,4e-05,7.99434]
[1776278813454,37.71,74354.49,0.0,-0.94641,4e-05,7.99179]
[1776278818489,37.7,74352.99,0.0,-0.94649,4e-05,7.98295]
[1776278822517,37.7,74347.45,0.0,-0.94671,4e-05,7.9553]
[1776278827556,37.7,74348.19,0.0,-0.9467,4e-05,7.95701]
[1776278832588,37.69,74349.08,0.0,-0.94668,4e-05,7.95973]
[1776278837622,37.69,74351.47,0.0,-0.9466,4e-05,7.9695]
[1776278844670,37.69,74349.99,0.0,-0.94667,4e-05,7.96043]
[1776278854741,37.68,74350.62,0.0,-0.94669,4e-05,7.95774]
[1776278859776,37.68,74348.2,0.0,-0.9468,4e-05,7.94484]
[1776278864810,37.68,74348.04,0.0,-0.94682,4e-05,7.94274]
[1776278869849,37.68,74349.0,0.0,-0.94679,4e-05,7.94594]
[1776278874884,37.67,74349.47,0.0,-0.94678,4e-05,7.94676]
[1776278879919,37.67,74347.53,0.0,-0.94687,4e-05,7.93616]
[1776278882942,37.67,74356.3,0.0,-0.94653,4e-05,7.97704]
[1776278883949,37.67,74354.29,0.0,-0.94661,4e-05,7.96714]
[1776278888983,37.67,74356.83,0.0,-0.94653,4e-05,7.97766]
[1776278894018,37.66,74356.05,0.0,-0.94657,4e-05,7.97228]
[1776278899053,37.66,74355.77,0.0,-0.9466,4e-05,7.96929]
[1776278904089,37.66,74351.22,0.0,-0.94679,4e-05,7.9461]
[1776278909123,37.65,74351.13,0.0,-0.94681,4e-05,7.94411]
[1776278915167,37.65,74353.47,0.0,-0.94675,4e-05,7.95042]
[1776278920200,37.65,74352.16,0.0,-0.94681,4e-05,7.94258]
[1776278925235,37.65,74351.06,0.0,-0.94687,4e-05,7.9358]
[1776278930270,37.64,74352.65,0.0,-0.94682,4e-05,7.94175]
[1776278935306,37.64,74352.29,0.0,-0.94685,4e-05,7.93834]
[1776278938326,37.64,74350.55,0.0,-0.94693,4e-05,7.92911]
[1776278943362,37.63,74348.19,0.0,-0.94703,4e-05,7.91649]
[1776278946696,37.63,74353.54,0.0,-0.94683,4e-05,7.94075]
[1776278952425,37.63,74352.91,0.0,-0.94687,4e-05,7.93621]
[1776278957460,37.63,74355.29,0.0,-0.94679,4e-05,7.94595]
[1776278963501,37.62,74353.51,0.0,-0.94687,4e-05,7.93551]
[1776278964509,37.62,74362.27,0.0,-0.94653,4e-05,7.97689]
[1776278965516,37.62,74362.44,0.0,-0.94653,4e-05,7.97731]
[1776278969544,37.62,74354.16,0.0,-0.94687,4e-05,7.93636]
[1776278970553,37.62,74352.85,0.0,-0.94692,4e-05,7.92981]
[1776278975587,37.62,74353.03,0.0,-0.94695,4e-05,7.92627]
[1776278981629,37.61,74355.92,0.0,-0.94684,4e-05,7.93871]
[1776278986977,37.61,74358.32,0.0,-0.94676,4e-05,7.9492]
[1776278992715,37.61,74358.47,0.0,-0.94676,4e-05,7.94824]
[1776278998803,37.61,74357.95,0.0,-0.94681,4e-05,7.94338]
[1776279001823,37.6,74364.85,0.0,-0.94654,4e-05,7.97555]
[1776279002831,37.6,74368.99,0.0,-0.94638,4e-05,7.99449]
[1776279010887,37.6,74373.39,0.0,-0.94622,4e-05,8.01398]
[1776279015922,37.6,74377.53,0.0,-0.94606,4e-05,8.03414]
[1776279020958,37.6,74380.6,0.0,-0.94593,4e-05,8.04918]
[1776279023982,37.6,74392.76,0.0,-0.94544,4e-05,8.1077]
[1776279028013,37.6,74396.86,0.0,-0.94528,4e-05,8.12725]
[1776279033082,37.6,74404.62,0.0,-0.94499,4e-05,8.16153]
[1776279034088,37.6,74405.54,0.0,-0.94495,4e-05,8.16586]
[1776279039123,37.6,74408.7,0.0,-0.94483,4e-05,8.18053]
[1776279044158,37.6,74408.33,0.0,-0.94485,4e-05,8.17808]
[1776279047402,37.6,74399.98,0.0,-0.94519,4e-05,8.13734]
[1776279049194,37.6,74396.23,0.0,-0.94534,4e-05,8.1191]
[1776279051207,37.6,74390.75,0.0,-0.94556,4e-05,8.09267]
[1776279053220,37.6,74384.89,0.0,-0.9458,4e-05,8.06455]
[1776279058260,37.6,74384.19,0.0,-0.94582,4e-05,8.06146]
[1776279061278,37.6,74381.65,0.0,-0.94592,4e-05,8.0495]
[1776279063291,37.6,74391.91,0.0,-0.94551,4e-05,8.09899]
[1776279064297,37.6,74400.48,0.0,-0.94517,4e-05,8.14033]
[1776279065307,37.6,74400.37,0.0,-0.94517,4e-05,8.13973]
[1776279067544,37.6,74410.04,0.0,-0.94478,4e-05,8.18639]
[1776279068334,37.6,74410.04,0.0,-0.94478,4e-05,8.18626]
[1776279071355,37.6,74416.24,0.0,-0.94454,4e-05,8.21587]
[1776279075381,37.6,74408.86,0.0,-0.94484,4e-05,8.17937]
[1776279076388,37.6,74411.49,0.0,-0.94474,4e-05,8.19199]
[1776279081425,37.59,74406.74,0.0,-0.94493,4e-05,8.1683]
[1776279083438,37.59,74398.67,0.0,-0.94526,4e-05,8.12915]
[1776279088473,37.59,74403.36,0.0,-0.94507,4e-05,8.15164]
[1776279094515,37.59,74403.01,0.0,-0.94511,4e-05,8.14667]
[1776279097757,37.59,74410.72,0.0,-0.9448,4e-05,8.18372]
[1776279103578,37.59,74411.65,0.0,-0.94477,4e-05,8.18743]
[1776279108613,37.59,74412.02,0.0,-0.94476,4e-05,8.18854]
[1776279113647,37.59,74412.77,0.0,-0.94474,4e-05,8.19146]
[1776279117900,37.59,74404.37,0.0,-0.94508,4e-05,8.15022]
[1776279121704,37.59,74401.72,0.0,-0.94519,4e-05,8.13727]
[1776279126738,37.59,74398.66,0.0,-0.94531,4e-05,8.12232]
[1776279127970,37.59,74388.66,0.0,-0.94571,4e-05,8.07417]
[1776279133788,37.59,74382.98,0.0,-0.94594,4e-05,8.04717]
[1776279138040,37.59,74391.6,0.0,-0.94559,4e-05,8.08896]
[1776279139832,37.59,74394.09,0.0,-0.94549,4e-05,8.10096]
[1776279144866,37.59,74398.23,0.0,-0.94532,4e-05,8.12089]
[1776279149901,37.59,74398.87,0.0,-0.9453,4e-05,8.12383]
[1776279154937,37.59,74398.06,0.0,-0.94535,4e-05,8.11684]
[1776279159971,37.59,74399.06,0.0,-0.94531,4e-05,8.12155]
[1776279166013,37.59,74399.97,0.0,-0.94528,4e-05,8.12566]
[1776279171060,37.59,74402.27,0.0,-0.94519,4e-05,8.13645]
[1776279175079,37.59,74396.82,0.0,-0.94541,4e-05,8.10992]
[1776279180124,37.59,74399.47,0.0,-0.9453,4e-05,8.12255]
[1776279182126,37.59,74403.88,0.0,-0.94513,4e-05,8.14359]
[1776279187160,37.58,74402.81,0.0,-0.94518,4e-05,8.13793]
[1776279192195,37.58,74380.15,0.0,-0.94608,4e-05,8.02863]
[1776279193203,37.58,74374.53,0.0,-0.94631,4e-05,8.00184]
[1776279194210,37.58,74370.04,0.0,-0.94648,4e-05,7.98054]
[1776279197231,37.59,74376.32,0.0,-0.94623,4e-05,8.011]
[1776279202266,37.59,74377.7,0.0,-0.94617,4e-05,8.01815]
[1776279207300,37.59,74377.89,0.0,-0.94616,4e-05,8.01951]
[1776279208543,37.59,74383.31,0.0,-0.94594,4e-05,8.04558]
[1776279210321,37.59,74385.73,0.0,-0.94585,4e-05,8.05731]
[1776279213342,37.59,74390.87,0.0,-0.94566,4e-05,8.07918]
[1776279218613,37.59,74391.2,0.0,-0.94565,4e-05,8.08074]
[1776279224419,37.59,74394.51,0.0,-0.94551,4e-05,8.09662]
[1776279229454,37.59,74392.49,0.0,-0.94559,4e-05,8.08677]
[1776279234489,37.59,74391.04,0.0,-0.94565,4e-05,8.07972]
[1776279239524,37.59,74392.41,0.0,-0.9456,4e-05,8.08632]
[1776279247580,37.59,74397.21,0.0,-0.94541,4e-05,8.10916]
[1776279253623,37.59,74397.02,0.0,-0.94542,4e-05,8.10802]
[1776279258894,37.59,74396.59,0.0,-0.94544,4e-05,8.1058]
[1776279264699,37.59,74396.79,0.0,-0.94543,4e-05,8.10657]
[1776279271749,37.58,74397.02,0.0,-0.94544,4e-05,8.10459]
[1776279276783,37.58,74395.89,0.0,-0.94549,4e-05,8.09901]
[1776279281820,37.58,74393.75,0.0,-0.94557,4e-05,8.08861]
[1776279286855,37.58,74393.43,0.0,-0.94559,4e-05,8.08697]
[1776279294915,37.58,74395.84,0.0,-0.94549,4e-05,8.09833]
[1776279299949,37.58,74395.18,0.0,-0.94552,4e-05,8.09499]
[1776279305992,37.58,74395.2,0.0,-0.94552,4e-05,8.09492]
[1776279308009,37.58,74384.34,0.0,-0.94596,4e-05,8.04269]
[1776279309245,37.58,74383.62,0.0,-0.94598,4e-05,8.03934]
[1776279315054,37.58,74383.69,0.0,-0.94598,4e-05,8.03997]
[1776279319315,37.58,74377.55,0.0,-0.94622,4e-05,8.01085]
[1776279325125,37.59,74374.15,0.0,-0.94635,4e-05,7.99513]
[1776279330164,37.59,74379.02,0.0,-0.94615,4e-05,8.01879]
[1776279335195,37.59,74380.26,0.0,-0.94612,4e-05,8.02207]
[1776279339235,37.59,74390.3,0.0,-0.94572,4e-05,8.07036]
[1776279341249,37.59,74396.06,0.0,-0.94548,4e-05,8.09852]
[1776279346285,37.59,74399.76,0.0,-0.94533,4e-05,8.11699]
[1776279351320,37.59,74398.62,0.0,-0.94538,4e-05,8.11112]
[1776279354341,37.59,74393.11,0.0,-0.9456,4e-05,8.08441]
[1776279355348,37.59,74388.1,0.0,-0.9458,4e-05,8.06033]
[1776279360384,37.59,74377.1,0.0,-0.94624,4e-05,8.00777]
[1776279362397,37.59,74366.05,0.0,-0.94667,4e-05,7.95518]
[1776279363409,37.59,74363.31,0.0,-0.94678,4e-05,7.9423]
[1776279368442,37.59,74367.75,0.0,-0.9466,4e-05,7.9643]
[1776279373474,37.59,74369.41,0.0,-0.94653,4e-05,7.97294]
[1776279378511,37.59,74368.25,0.0,-0.94657,4e-05,7.96814]
[1776279383546,37.59,74367.24,0.0,-0.9466,4e-05,7.96406]
[1776279387573,37.59,74375.66,0.0,-0.94626,4e-05,8.00478]
[1776279392608,37.6,74377.95,0.0,-0.94619,4e-05,8.01322]
[1776279397643,37.6,74381.99,0.0,-0.94602,4e-05,8.03281]
[1776279402677,37.6,74390.3,0.0,-0.94569,4e-05,8.07285]
[1776279408720,37.6,74392.39,0.0,-0.94561,4e-05,8.08278]
[1776279413756,37.6,74395.49,0.0,-0.94549,4e-05,8.09763]
[1776279415769,37.6,74403.96,0.0,-0.94515,4e-05,8.13844]
[1776279416777,37.6,74404.26,0.0,-0.94513,4e-05,8.13981]
[1776279421814,37.59,74398.93,0.0,-0.94535,4e-05,8.11372]
[1776279427856,37.59,74399.44,0.0,-0.94533,4e-05,8.11603]
[1776279432892,37.59,74400.44,0.0,-0.94529,4e-05,8.12075]
[1776279437926,37.59,74399.74,0.0,-0.94532,4e-05,8.11724]
[1776279442961,37.59,74399.21,0.0,-0.94534,4e-05,8.11452]
[1776279445983,37.59,74405.04,0.0,-0.94511,4e-05,8.14308]
[1776279451016,37.6,74405.52,0.0,-0.94508,4e-05,8.1449]
[1776279456053,37.6,74409.19,0.0,-0.94492,4e-05,8.1645]
[1776279461088,37.61,74410.16,0.0,-0.94486,4e-05,8.17153]
[1776279466123,37.61,74405.74,0.0,-0.94503,4e-05,8.15088]
[1776279471157,37.61,74409.63,0.0,-0.94488,4e-05,8.16938]
[1776279474182,37.61,74415.32,0.0,-0.94465,4e-05,8.19725]
[1776279479220,37.61,74415.76,0.0,-0.94461,4e-05,8.20159]
[1776279482242,37.61,74410.35,0.0,-0.94482,4e-05,8.17672]
[1776279483250,37.61,74400.88,0.0,-0.9452,4e-05,8.13141]
[1776279484256,37.62,74391.76,0.0,-0.94556,4e-05,8.088]
[1776279485262,37.62,74390.68,0.0,-0.94559,4e-05,8.08341]
[1776279490520,37.62,74389.39,0.0,-0.94562,4e-05,8.08084]
[1776279496339,37.63,74390.01,0.0,-0.94556,4e-05,8.0874]
[1776279498352,37.63,74395.23,0.0,-0.94534,4e-05,8.11362]
[1776279501374,37.63,74389.95,0.0,-0.94554,4e-05,8.0899]
[1776279506408,37.64,74390.86,0.0,-0.94548,4e-05,8.09712]
[1776279511444,37.64,74389.35,0.0,-0.94553,4e-05,8.08977]
[1776279516478,37.65,74384.21,0.0,-0.94571,4e-05,8.06789]
[1776279521518,37.65,74394.65,0.0,-0.94527,4e-05,8.12092]
[1776279522523,37.66,74404.71,0.0,-0.94486,4e-05,8.16992]
[1776279524538,37.66,74410.31,0.0,-0.94463,4e-05,8.19783]
[1776279525545,37.66,74416.54,0.0,-0.94437,4e-05,8.2284]
[1776279527559,37.66,74424.53,0.0,-0.94404,4e-05,8.26788]
[1776279532593,37.66,74425.35,0.0,-0.944,4e-05,8.27324]
[1776279536622,37.66,74426.67,0.0,-0.94394,4e-05,8.28068]
[1776279540871,37.66,74423.94,0.0,-0.94404,4e-05,8.26843]
[1776279546693,37.67,74423.33,0.0,-0.94405,4e-05,8.26709]
[1776279548706,37.67,74414.94,0.0,-0.94439,4e-05,8.22686]
[1776279553740,37.67,74416.96,0.0,-0.94429,4e-05,8.23835]
[1776279558776,37.67,74419.07,0.0,-0.94419,4e-05,8.25032]
[1776279563811,37.68,74421.56,0.0,-0.94407,4e-05,8.26407]
[1776279567838,37.68,74426.68,0.0,-0.94385,4e-05,8.2902]
[1776279572873,37.68,74428.81,0.0,-0.94377,4e-05,8.2991]
[1776279577908,37.68,74429.31,0.0,-0.94374,4e-05,8.30284]
[1776279582944,37.69,74427.99,0.0,-0.94378,4e-05,8.2977]
[1776279588986,37.69,74428.77,0.0,-0.94374,4e-05,8.303]
[1776279594022,37.69,74425.03,0.0,-0.94388,4e-05,8.28604]
[1776279597045,37.69,74419.22,0.0,-0.94411,4e-05,8.25863]
[1776279602080,37.7,74421.96,0.0,-0.94399,4e-05,8.27351]
[1776279604093,37.7,74423.83,0.0,-0.9439,4e-05,8.28318]
[1776279606106,37.7,74414.44,0.0,-0.94428,4e-05,8.23803]
[1776279607113,37.7,74405.01,0.0,-0.94466,4e-05,8.19265]
[1776279608121,37.7,74405.48,0.0,-0.94464,4e-05,8.19532]
[1776279611364,37.7,74409.68,0.0,-0.94446,4e-05,8.21681]
[1776279616178,37.7,74420.02,0.0,-0.94402,4e-05,8.26876]
[1776279617184,37.7,74424.14,0.0,-0.94385,4e-05,8.2891]
[1776279622219,37.71,74423.49,0.0,-0.94387,4e-05,8.28715]
[1776279627254,37.71,74424.58,0.0,-0.94382,4e-05,8.29366]
[1776279632289,37.71,74425.42,0.0,-0.94379,4e-05,8.29604]
[1776279637325,37.71,74425.91,0.0,-0.94376,4e-05,8.29963]
[1776279642360,37.71,74426.68,0.0,-0.94372,4e-05,8.30457]
[1776279647395,37.72,74427.56,0.0,-0.94367,4e-05,8.31006]
[1776279652430,37.72,74427.03,0.0,-0.94368,4e-05,8.30864]
[1776279653437,37.72,74418.56,0.0,-0.94403,4e-05,8.26761]
[1776279654444,37.72,74416.03,0.0,-0.94413,4e-05,8.25561]
[1776279659481,37.72,74416.83,0.0,-0.94408,4e-05,8.26139]
[1776279664516,37.73,74416.84,0.0,-0.94407,4e-05,8.2629]
[1776279666531,37.73,74424.46,0.0,-0.94375,4e-05,8.30052]
[1776279671564,37.73,74426.75,0.0,-0.94365,4e-05,8.31272]
[1776279676601,37.73,74426.48,0.0,-0.94365,4e-05,8.31239]
[1776279681635,37.73,74416.54,0.0,-0.94405,4e-05,8.26512]
[1776279685664,37.73,74423.24,0.0,-0.94376,4e-05,8.29874]
[1776279690699,37.74,74424.58,0.0,-0.9437,4e-05,8.30639]
[1776279695734,37.74,74424.09,0.0,-0.94373,4e-05,8.30225]
[1776279700770,37.74,74421.47,0.0,-0.94382,4e-05,8.2907]
[1776279704799,37.74,74422.13,0.0,-0.94379,4e-05,8.29503]
[1776279709834,37.74,74429.68,0.0,-0.94347,4e-05,8.33311]
[1776279714867,37.75,74425.75,0.0,-0.94362,4e-05,8.31498]
[1776279716881,37.75,74422.76,0.0,-0.94374,4e-05,8.3009]
[1776279719903,37.75,74412.37,0.0,-0.94415,4e-05,8.25118]
[1776279720911,37.75,74411.11,0.0,-0.9442,4e-05,8.24541]
[1776279724939,37.75,74419.19,0.0,-0.94386,4e-05,8.28608]
[1776279726954,37.75,74411.34,0.0,-0.94418,4e-05,8.24854]
[1776279727959,37.75,74399.54,0.0,-0.94465,4e-05,8.19174]
[1776279728966,37.75,74400.61,0.0,-0.9446,4e-05,8.19735]
[1776279734002,37.76,74402.89,0.0,-0.94449,4e-05,8.21045]
[1776279739037,37.76,74404.3,0.0,-0.94442,4e-05,8.21918]
[1776279744071,37.76,74404.54,0.0,-0.9444,4e-05,8.2222]
[1776279749106,37.77,74408.81,0.0,-0.94421,4e-05,8.24462]
[1776279751121,37.77,74413.93,0.0,-0.94401,4e-05,8.26719]
[1776279756164,37.77,74420.56,0.0,-0.94373,4e-05,8.30085]
[1776279757162,37.77,74426.23,0.0,-0.94349,4e-05,8.32872]
[1776279758172,37.77,74429.3,0.0,-0.94337,4e-05,8.34389]
[1776279760186,37.77,74431.58,0.0,-0.94327,4e-05,8.35533]
[1776279762418,37.77,74436.65,0.0,-0.94306,4e-05,8.3804]
[1776279768242,37.77,74435.73,0.0,-0.94309,4e-05,8.37647]
[1776279769247,37.77,74443.25,0.0,-0.94278,4e-05,8.41343]
[1776279770254,37.77,74443.23,0.0,-0.94278,4e-05,8.41337]
[1776279774282,37.77,74448.59,0.0,-0.94256,4e-05,8.43973]
[1776279779317,37.77,74450.07,0.0,-0.9425,4e-05,8.44682]
[1776279784351,37.77,74447.67,0.0,-0.9426,4e-05,8.43474]
[1776279789387,37.77,74442.12,0.0,-0.94283,4e-05,8.40726]
[1776279791429,37.77,74447.77,0.0,-0.9426,4e-05,8.43494]
[1776279792630,37.77,74477.69,0.0,-0.94134,4e-05,8.58399]
[1776279794434,37.78,74475.98,0.0,-0.9414,4e-05,8.57618]
[1776279796449,37.78,74485.56,0.0,-0.94098,4e-05,8.6252]
[1776279797455,37.78,74486.13,0.0,-0.94095,4e-05,8.6293]
[1776279798461,37.78,74510.44,0.0,-0.93991,4e-05,8.75091]
[1776279799470,37.78,74515.33,0.0,-0.9397,4e-05,8.77594]
[1776279801483,37.78,74519.25,0.0,-0.93952,4e-05,8.79646]
[1776279803496,37.78,74514.77,0.0,-0.93971,4e-05,8.77471]
[1776279806517,37.79,74520.27,0.0,-0.93946,4e-05,8.80367]
[1776279811553,37.79,74516.92,0.0,-0.9396,4e-05,8.78578]
[1776279816590,37.79,74522.2,0.0,-0.93935,4e-05,8.81483]
[1776279817597,37.79,74527.44,0.0,-0.93913,4e-05,8.84128]
[1776279820618,37.8,74518.79,0.0,-0.93949,4e-05,8.79867]
[1776279821627,37.8,74518.88,0.0,-0.93948,4e-05,8.79953]
[1776279824646,37.8,74525.62,0.0,-0.93918,4e-05,8.83509]
[1776279826662,37.8,74507.53,0.0,-0.93995,4e-05,8.74489]
[1776279829687,37.8,74512.85,0.0,-0.93971,4e-05,8.773]
[1776279834719,37.81,74513.36,0.0,-0.93967,4e-05,8.77768]
[1776279836734,37.81,74506.78,0.0,-0.93995,4e-05,8.74555]
[1776279841770,37.81,74505.65,0.0,-0.93997,4e-05,8.74224]
[1776279842779,37.81,74491.01,0.0,-0.94059,4e-05,8.66956]
[1776279844789,37.82,74486.25,0.0,-0.94079,4e-05,8.64705]
[1776279845797,37.82,74477.69,0.0,-0.94114,4e-05,8.60514]
[1776279850832,37.82,74479.17,0.0,-0.94105,4e-05,8.61591]
[1776279853856,37.83,74471.07,0.0,-0.94137,4e-05,8.5778]
[1776279854863,37.83,74459.19,0.0,-0.94187,4e-05,8.51983]
[1776279856877,37.83,74453.47,0.0,-0.94209,4e-05,8.49332]
[1776279859897,37.84,74443.88,0.0,-0.94247,4e-05,8.44881]
[1776279861912,37.84,74438.76,0.0,-0.94266,4e-05,8.42559]
[1776279863926,37.84,74444.1,0.0,-0.94243,4e-05,8.45372]
[1776279865938,37.85,74459.65,0.0,-0.94176,4e-05,8.53214]
[1776279866946,37.85,74458.35,0.0,-0.94181,4e-05,8.5265]
[1776279869966,37.85,74443.62,0.0,-0.94241,4e-05,8.45575]
[1776279870974,37.85,74428.23,0.0,-0.94304,4e-05,8.38069]
[1776279871981,37.85,74426.83,0.0,-0.94311,4e-05,8.37141]
[1776279872988,37.85,74420.82,0.0,-0.94336,4e-05,8.34212]
[1776279873995,37.85,74415.42,0.0,-0.94358,4e-05,8.31591]
[1776279875002,37.85,74424.28,0.0,-0.94322,4e-05,8.35922]
[1776279876016,37.85,74430.35,0.0,-0.94297,4e-05,8.38895]
[1776279877021,37.85,74432.91,0.0,-0.94286,4e-05,8.4015]
[1776279878024,37.85,74455.97,0.0,-0.9419,4e-05,8.51532]
[1776279879032,37.85,74464.75,0.0,-0.94152,4e-05,8.559]
[1776279880038,37.85,74464.75,0.0,-0.94152,4e-05,8.55922]
[1776279883282,37.86,74482.86,0.0,-0.94074,4e-05,8.65097]
[1776279885075,37.86,74485.26,0.0,-0.94063,4e-05,8.66354]
[1776279886081,37.86,74475.11,0.0,-0.94106,4e-05,8.61361]
[1776279887089,37.86,74474.61,0.0,-0.94107,4e-05,8.6118]
[1776279893354,37.87,74469.29,0.0,-0.94126,4e-05,8.59002]
[1776279895145,37.87,74464.15,0.0,-0.94148,4e-05,8.56455]
[1776279896152,37.87,74466.69,0.0,-0.94137,4e-05,8.57753]
[1776279897157,37.87,74472.06,0.0,-0.94114,4e-05,8.6045]
[1776279902196,37.87,74472.14,0.0,-0.94113,4e-05,8.60554]
[1776279903424,37.87,74484.11,0.0,-0.94061,4e-05,8.6657]
[1776279904213,37.87,74484.11,0.0,-0.94061,4e-05,8.66625]
[1776279905217,37.87,74490.24,0.0,-0.94034,4e-05,8.69734]
[1776279906222,37.87,74495.91,0.0,-0.9401,4e-05,8.72568]
[1776279907229,37.88,74495.9,0.0,-0.94009,4e-05,8.72655]
[1776279908235,37.88,74502.75,0.0,-0.9398,4e-05,8.76086]
[1776279909243,37.88,74505.99,0.0,-0.93965,4e-05,8.77791]
[1776279911256,37.88,74491.87,0.0,-0.94025,4e-05,8.70808]
[1776279916292,37.88,74494.29,0.0,-0.94013,4e-05,8.72256]
[1776279918306,37.88,74501.83,0.0,-0.9398,4e-05,8.76113]
[1776279923567,37.89,74506.29,0.0,-0.93959,4e-05,8.78508]
[1776279926362,37.89,74510.29,0.0,-0.93941,4e-05,8.80663]
[1776279928418,37.89,74536.33,0.0,-0.93827,4e-05,8.93814]
[1776279929419,37.89,74543.46,0.0,-0.93796,4e-05,8.97434]
[1776279931438,37.89,74554.18,0.0,-0.9375,4e-05,9.02632]
[1776279932430,37.89,74562.31,0.0,-0.93714,4e-05,9.06804]
[1776279933643,37.89,74568.57,0.0,-0.93686,4e-05,9.10017]
[1776279934446,37.89,74568.57,0.0,-0.93686,4e-05,9.10022]
[1776279936458,37.89,74559.4,0.0,-0.93727,4e-05,9.05337]
[1776279937465,37.89,74557.26,0.0,-0.93736,4e-05,9.04255]
[1776279940488,37.89,74545.74,0.0,-0.93787,4e-05,8.98408]
[1776279941495,37.89,74543.07,0.0,-0.93798,4e-05,8.97057]
[1776279942502,37.89,74534.72,0.0,-0.93835,4e-05,8.92829]
[1776279943715,37.89,74530.41,0.0,-0.93854,4e-05,8.90662]
[1776279946530,37.89,74528.46,0.0,-0.93862,4e-05,8.89734]
[1776279948543,37.89,74535.97,0.0,-0.93829,4e-05,8.93579]
[1776279949551,37.89,74534.22,0.0,-0.93836,4e-05,8.92707]
[1776279951566,37.89,74540.1,0.0,-0.9381,4e-05,8.9572]
[1776279953786,37.9,74548.62,0.0,-0.93772,4e-05,9.00074]
[1776279955594,37.9,74548.94,0.0,-0.93771,4e-05,9.00249]
[1776279960630,37.9,74549.38,0.0,-0.93769,4e-05,9.00506]
[1776279961640,37.9,74552.43,0.0,-0.93755,4e-05,9.02064]
[1776279962647,37.9,74558.04,0.0,-0.9373,4e-05,9.04992]
[1776279963859,37.9,74567.83,0.0,-0.93686,4e-05,9.10061]
[1776279964662,37.9,74567.83,0.0,-0.93685,4e-05,9.10114]
[1776279969698,37.9,74572.57,0.0,-0.93662,4e-05,9.12794]
[1776279972720,37.91,74564.78,0.0,-0.93695,4e-05,9.08949]
[1776279977754,37.91,74564.96,0.0,-0.93692,4e-05,9.09308]
[1776279979768,37.91,74571.06,0.0,-0.93664,4e-05,9.12537]
[1776279984803,37.94,74571.35,0.0,-0.93649,4e-05,9.14155]
[1776279989839,37.95,74571.42,0.0,-0.93643,4e-05,9.14828]
[1776279994874,37.96,74570.3,0.0,-0.93645,4e-05,9.14587]
[1776279999909,37.96,74574.29,0.0,-0.93625,4e-05,9.16848]
[1776280004952,37.97,74576.68,0.0,-0.93612,4e-05,9.18276]
[1776280005953,37.97,74590.8,0.0,-0.93548,5e-05,9.25589]
[1776280006961,37.97,74591.72,0.0,-0.93544,5e-05,9.26104]
[1776280008975,37.97,74601.37,0.0,-0.935,5e-05,9.31172]
[1776280009983,37.97,74605.15,0.0,-0.93482,5e-05,9.33178]
[1776280010990,37.97,74611.78,0.0,-0.93451,5e-05,9.36664]
[1776280011997,37.97,74611.92,0.0,-0.9345,5e-05,9.36777]
[1776280013003,37.97,74606.41,0.0,-0.93475,5e-05,9.33955]
[1776280014010,37.97,74605.95,0.0,-0.93477,5e-05,9.33761]
[1776280016025,37.98,74613.48,0.0,-0.93442,5e-05,9.37762]
[1776280018039,37.98,74619.35,0.0,-0.93411,5e-05,9.41242]
[1776280021063,37.98,74625.51,0.0,-0.93381,5e-05,9.44562]
[1776280022067,37.98,74629.56,0.0,-0.93363,5e-05,9.46708]
[1776280025088,37.99,74628.75,0.0,-0.93366,5e-05,9.46367]
[1776280028118,37.99,74634.11,0.0,-0.9334,5e-05,9.4927]
[1776280032139,37.99,74640.96,0.0,-0.93306,5e-05,9.53082]
[1776280034162,37.99,74647.75,0.0,-0.93274,5e-05,9.56667]
[1776280035170,37.99,74663.57,0.0,-0.932,5e-05,9.65054]
[1776280036178,37.99,74668.47,0.0,-0.93176,5e-05,9.67683]
[1776280040204,38.0,74663.0,0.0,-0.932,5e-05,9.64969]
[1776280042220,38.0,74668.41,0.0,-0.93174,5e-05,9.67894]
[1776280045244,38.0,74672.8,0.0,-0.93152,5e-05,9.7039]
[1776280050279,38.01,74671.8,0.0,-0.93153,5e-05,9.70221]
[1776280052292,38.01,74664.48,0.0,-0.93189,5e-05,9.66189]
[1776280057327,38.02,74662.96,0.0,-0.93192,5e-05,9.65773]
[1776280062363,38.02,74666.73,0.0,-0.93171,5e-05,9.68154]
[1776280063371,38.02,74671.78,0.0,-0.93146,5e-05,9.70896]
[1776280066391,38.03,74677.27,0.0,-0.93119,5e-05,9.7401]
[1776280071426,38.03,74684.73,0.0,-0.9308,5e-05,9.78305]
[1776280072433,38.04,74680.88,0.0,-0.93093,5e-05,9.76825]
[1776280074641,38.05,74678.35,0.0,-0.93104,5e-05,9.75603]
[1776280080490,38.05,74682.58,0.0,-0.9308,5e-05,9.78233]
[1776280081495,38.05,74688.9,0.0,-0.9305,5e-05,9.81656]
[1776280082503,38.06,74694.55,0.0,-0.93018,5e-05,9.85233]
[1776280083510,38.07,74693.71,0.0,-0.93017,5e-05,9.85298]
[1776280084527,38.08,74707.46,0.0,-0.92946,5e-05,9.93155]
[1776280085532,38.08,74707.46,0.0,-0.92946,5e-05,9.932]
[1776280086538,38.08,74710.0,0.0,-0.92933,5e-05,9.946]
[1776280091574,38.1,74709.82,0.0,-0.92923,5e-05,9.95649]
[1776280094783,38.11,74703.87,0.0,-0.92946,5e-05,9.93156]
[1776280096609,38.12,74700.59,0.0,-0.92961,5e-05,9.91476]
[1776280098623,38.12,74696.11,0.0,-0.92981,5e-05,9.89167]
[1776280099630,38.12,74682.65,0.0,-0.93042,5e-05,9.82435]
[1776280100638,38.13,74678.99,0.0,-0.93059,5e-05,9.80544]
[1776280101644,38.13,74669.91,0.0,-0.93101,5e-05,9.75785]
[1776280102653,38.13,74662.19,0.0,-0.93137,5e-05,9.71763]
[1776280103658,38.13,74658.75,0.0,-0.93151,5e-05,9.70208]
[1776280104859,38.14,74652.16,0.0,-0.9318,5e-05,9.67017]
[1776280106681,38.14,74650.32,0.0,-0.93187,5e-05,9.66155]
[1776280107691,38.14,74665.51,0.0,-0.93115,5e-05,9.74247]
[1776280108696,38.14,74669.52,0.0,-0.93095,5e-05,9.76432]
[1776280110709,38.14,74672.37,0.0,-0.93081,5e-05,9.78059]
[1776280113734,38.15,74659.91,0.0,-0.9314,5e-05,9.71331]
[1776280114930,38.15,74654.07,0.0,-0.93167,5e-05,9.68318]
[1776280116757,38.15,74650.09,0.0,-0.93184,5e-05,9.66369]
[1776280119775,38.15,74646.43,0.0,-0.93199,5e-05,9.64677]
[1776280121790,38.16,74654.33,0.0,-0.93161,5e-05,9.68993]
[1776280122797,38.16,74659.81,0.0,-0.93134,5e-05,9.71958]
[1776280123806,38.16,74661.22,0.0,-0.93127,5e-05,9.72771]
[1776280126825,38.16,74667.5,0.0,-0.93096,5e-05,9.76292]
[1776280128839,38.16,74669.41,0.0,-0.93085,5e-05,9.77426]
[1776280133873,38.17,74671.24,0.0,-0.93074,5e-05,9.78692]
[1776280138910,38.17,74668.73,0.0,-0.93083,5e-05,9.77663]
[1776280143948,38.18,74671.59,0.0,-0.93067,5e-05,9.79482]
[1776280148984,38.19,74677.07,0.0,-0.93038,5e-05,9.82674]
[1776280150997,38.2,74683.22,0.0,-0.93003,5e-05,9.86513]
[1776280156031,38.21,74680.1,0.0,-0.93008,5e-05,9.86003]
[1776280161066,38.23,74683.65,0.0,-0.92981,5e-05,9.89004]
[1776280165280,38.24,74672.93,0.0,-0.9303,5e-05,9.83492]
[1776280167108,38.24,74673.02,0.0,-0.93029,5e-05,9.83642]
[1776280172143,38.24,74675.61,0.0,-0.93016,5e-05,9.84957]
[1776280177179,38.25,74669.69,0.0,-0.93042,5e-05,9.82077]
[1776280181207,38.25,74661.23,0.0,-0.9308,5e-05,9.77816]
[1776280182214,38.25,74651.65,0.0,-0.93125,5e-05,9.72817]
[1776280183221,38.25,74649.8,0.0,-0.93133,5e-05,9.71907]
[1776280186243,38.26,74642.53,0.0,-0.93165,5e-05,9.68284]
[1776280189265,38.26,74662.54,0.0,-0.93069,5e-05,9.79046]
[1776280190275,38.26,74678.16,0.0,-0.92994,5e-05,9.87381]
[1776280191283,38.26,74679.74,0.0,-0.92986,5e-05,9.88263]
[1776280195310,38.27,74684.03,0.0,-0.92964,5e-05,9.90699]
[1776280200346,38.27,74684.98,0.0,-0.92958,5e-05,9.91385]
[1776280201353,38.27,74695.74,0.0,-0.92906,5e-05,9.97157]
[1776280202359,38.27,74701.6,0.0,-0.92877,5e-05,10.00316]
[1776280203366,38.27,74699.85,0.0,-0.92884,5e-05,9.99602]
[1776280207397,38.29,74697.02,0.0,-0.92888,5e-05,9.99069]
[1776280212433,38.3,74703.84,0.0,-0.9285,5e-05,10.0327]
[1776280215631,38.3,74689.21,0.0,-0.9292,5e-05,9.95546]
[1776280219483,38.3,74701.4,0.0,-0.9286,5e-05,10.02149]
[1776280220490,38.3,74703.59,0.0,-0.92849,5e-05,10.03342]
[1776280225701,38.31,74679.35,0.0,-0.92965,5e-05,9.90528]
[1776280226534,38.31,74679.35,0.0,-0.92965,5e-05,9.90566]
[1776280231570,38.31,74679.46,0.0,-0.92964,5e-05,9.90497]
[1776280236602,38.31,74682.08,0.0,-0.9295,5e-05,9.92082]
[1776280240630,38.32,74676.75,0.0,-0.92974,5e-05,9.89395]
[1776280245840,38.32,74673.76,0.0,-0.92987,5e-05,9.88004]
[1776280248686,38.32,74671.52,0.0,-0.92996,5e-05,9.86937]
[1776280253722,38.32,74672.16,0.0,-0.92991,5e-05,9.87488]
[1776280258756,38.33,74669.18,0.0,-0.93004,5e-05,9.86119]
[1776280263797,38.33,74672.6,0.0,-0.92985,5e-05,9.88147]
[1776280267823,38.34,74681.27,0.0,-0.92942,5e-05,9.92914]
[1776280268830,38.34,74693.25,0.0,-0.92884,5e-05,9.99333]
[1776280269838,38.34,74693.66,0.0,-0.92882,5e-05,9.99576]
[1776280274879,38.34,74697.36,0.0,-0.92863,5e-05,10.0166]
[1776280277899,38.34,74704.03,0.0,-0.9283,5e-05,10.05286]
[1776280279914,38.34,74708.9,0.0,-0.92807,5e-05,10.07925]
[1776280282936,38.34,74717.31,0.0,-0.92765,5e-05,10.12473]
[1776280283943,38.34,74726.6,0.0,-0.9272,5e-05,10.17477]
[1776280284950,38.34,74723.56,0.0,-0.92734,5e-05,10.1588]
[1776280287971,38.36,74715.69,0.0,-0.92765,5e-05,10.12491]
[1776280292000,38.36,74709.12,0.0,-0.92799,5e-05,10.08665]
[1776280293007,38.36,74704.06,0.0,-0.92823,5e-05,10.05962]
[1776280296207,38.36,74691.93,0.0,-0.92882,5e-05,9.99517]
[1776280298046,38.36,74688.02,0.0,-0.929,5e-05,9.97466]
[1776280302070,38.36,74680.92,0.0,-0.92933,5e-05,9.93786]
[1776280304084,38.36,74678.35,0.0,-0.92945,5e-05,9.9248]
[1776280306278,38.36,74672.39,0.0,-0.92973,5e-05,9.89377]
[1776280310125,38.36,74671.06,0.0,-0.92978,5e-05,9.88811]
[1776280315161,38.37,74666.65,0.0,-0.92998,5e-05,9.86651]
[1776280320198,38.37,74670.98,0.0,-0.92975,5e-05,9.89127]
[1776280325232,38.37,74672.44,0.0,-0.92967,5e-05,9.90066]
[1776280330273,38.38,74672.14,0.0,-0.92967,5e-05,9.90071]
[1776280335334,38.38,74666.61,0.0,-0.92991,5e-05,9.8731]
[1776280336488,38.38,74650.84,0.0,-0.93066,5e-05,9.79011]
[1776280337329,38.38,74650.84,0.0,-0.93066,5e-05,9.79052]
[1776280338336,38.38,74651.89,0.0,-0.9306,5e-05,9.79655]
[1776280339342,38.38,74656.96,0.0,-0.93036,5e-05,9.82378]
[1776280340350,38.38,74657.95,0.0,-0.93031,5e-05,9.82944]
[1776280343374,38.38,74662.09,0.0,-0.9301,5e-05,9.85252]
[1776280348407,38.39,74657.49,0.0,-0.9303,5e-05,9.83017]
[1776280352435,38.39,74662.94,0.0,-0.93005,5e-05,9.85746]
[1776280356469,38.39,74682.97,0.0,-0.92907,5e-05,9.96521]
[1776280357477,38.39,74701.23,0.0,-0.92819,5e-05,10.06287]
[1776280358485,38.39,74699.53,0.0,-0.92827,5e-05,10.05385]
[1776280360497,38.39,74705.25,0.0,-0.92799,5e-05,10.0846]
[1776280364526,38.39,74716.99,0.0,-0.92742,5e-05,10.14772]
[1776280365533,38.39,74718.59,0.0,-0.92734,5e-05,10.15626]
[1776280370569,38.39,74715.79,0.0,-0.92748,5e-05,10.14099]
[1776280375602,38.39,74712.42,0.0,-0.92765,5e-05,10.12277]
[1776280380637,38.39,74711.26,0.0,-0.9277,5e-05,10.11652]
[1776280384666,38.39,74719.35,0.0,-0.92731,5e-05,10.15987]
[1776280389700,38.39,74717.57,0.0,-0.9274,5e-05,10.15001]
[1776280394735,38.39,74719.72,0.0,-0.92729,5e-05,10.16136]
[1776280399770,38.39,74717.21,0.0,-0.92741,5e-05,10.14815]
[1776280404805,38.39,74717.54,0.0,-0.9274,5e-05,10.15025]
[1776280406980,38.39,74712.39,0.0,-0.92765,5e-05,10.12274]
[1776280409841,38.39,74712.33,0.0,-0.92765,5e-05,10.12276]
[1776280413870,38.39,74720.33,0.0,-0.92727,5e-05,10.16306]
[1776280415884,38.4,74725.71,0.0,-0.92701,5e-05,10.19211]
[1776280420919,38.4,74722.67,0.0,-0.92715,5e-05,10.17586]
[1776280425953,38.4,74722.72,0.0,-0.92715,5e-05,10.17627]
[1776280430991,38.4,74721.55,0.0,-0.92721,5e-05,10.17011]
[1776280436026,38.4,74720.85,0.0,-0.92724,5e-05,10.16648]
[1776280441075,38.4,74719.93,0.0,-0.92728,5e-05,10.16168]
[1776280442077,38.4,74710.77,0.0,-0.92773,5e-05,10.11251]
[1776280443083,38.4,74703.11,0.0,-0.9281,5e-05,10.07157]
[1776280444090,38.4,74702.75,0.0,-0.92812,5e-05,10.06981]
[1776280449125,38.4,74698.65,0.0,-0.92831,5e-05,10.04818]
[1776280454161,38.4,74692.27,0.0,-0.92862,5e-05,10.01449]
[1776280456179,38.4,74686.2,0.0,-0.92891,5e-05,9.98234]
[1776280457337,38.4,74675.45,0.0,-0.92942,5e-05,9.9253]
[1776280458191,38.4,74675.45,0.0,-0.92942,5e-05,9.92551]
[1776280463230,38.4,74673.12,0.0,-0.92952,5e-05,9.91436]
[1776280464232,38.4,74667.71,0.0,-0.92978,5e-05,9.88594]
[1776280465241,38.4,74664.5,0.0,-0.92993,5e-05,9.86924]
[1776280467404,38.4,74662.13,0.0,-0.93004,5e-05,9.85737]
[1776280469269,38.4,74649.34,0.0,-0.93064,5e-05,9.79052]
[1776280470274,38.41,74653.95,0.0,-0.93041,5e-05,9.81529]
[1776280472287,38.41,74656.23,0.0,-0.93032,5e-05,9.82502]
[1776280475309,38.41,74664.86,0.0,-0.9299,5e-05,9.87181]
[1776280476316,38.41,74664.54,0.0,-0.92991,5e-05,9.87044]
[1776280477474,38.41,74654.93,0.0,-0.93036,5e-05,9.81996]
[1776280479336,38.41,74653.72,0.0,-0.93041,5e-05,9.81434]
[1776280484373,38.41,74664.37,0.0,-0.92989,5e-05,9.87263]
[1776280485380,38.42,74675.07,0.0,-0.92937,5e-05,9.92968]
[1776280486388,38.42,74669.74,0.0,-0.92963,5e-05,9.90163]
[1776280487546,38.42,74669.18,0.0,-0.92965,5e-05,9.89894]
[1776280493436,38.42,74665.54,0.0,-0.92981,5e-05,9.88146]
[1776280498472,38.42,74664.27,0.0,-0.92985,5e-05,9.87644]
[1776280503507,38.43,74669.04,0.0,-0.92961,5e-05,9.90337]
[1776280508542,38.43,74666.86,0.0,-0.9297,5e-05,9.89342]
[1776280513576,38.43,74667.62,0.0,-0.92965,5e-05,9.89899]
[1776280518611,38.43,74664.21,0.0,-0.9298,5e-05,9.88257]
[1776280523647,38.44,74664.12,0.0,-0.92979,5e-05,9.88378]
[1776280526668,38.44,74677.84,0.0,-0.92912,5e-05,9.95755]
[1776280527675,38.44,74679.36,0.0,-0.92905,5e-05,9.96584]
[1776280530696,38.44,74673.81,0.0,-0.92931,5e-05,9.93694]
[1776280531702,38.44,74668.84,0.0,-0.92956,5e-05,9.90767]
[1776280532710,38.44,74669.02,0.0,-0.92955,5e-05,9.9089]
[1776280536738,38.44,74678.49,0.0,-0.92909,5e-05,9.96028]
[1776280537744,38.44,74677.93,0.0,-0.92911,5e-05,9.95752]
[1776280540767,38.44,74661.33,0.0,-0.9299,5e-05,9.87022]
[1776280541774,38.44,74662.23,0.0,-0.92985,5e-05,9.87534]
[1776280546811,38.45,74662.07,0.0,-0.92984,5e-05,9.87623]
[1776280547979,38.45,74649.49,0.0,-0.93043,5e-05,9.81055]
[1776280553858,38.45,74639.47,0.0,-0.93088,5e-05,9.76048]
[1776280558893,38.46,74641.67,0.0,-0.93076,5e-05,9.77457]
[1776280560907,38.46,74633.71,0.0,-0.93113,5e-05,9.73323]
[1776280561929,38.46,74632.86,0.0,-0.93116,5e-05,9.72933]
[1776280563930,38.46,74619.21,0.0,-0.93179,5e-05,9.65901]
[1776280564936,38.46,74617.62,0.0,-0.93185,5e-05,9.65162]
[1776280566950,38.47,74609.82,0.0,-0.93221,5e-05,9.61191]
[1776280571987,38.47,74613.03,0.0,-0.93205,5e-05,9.63015]
[1776280573999,38.47,74616.1,0.0,-0.9319,5e-05,9.64668]
[1776280576017,38.47,74624.56,0.0,-0.9315,5e-05,9.69137]
[1776280577022,38.47,74619.2,0.0,-0.93175,5e-05,9.66351]
[1776280578198,38.47,74612.29,0.0,-0.93207,5e-05,9.62764]
[1776280579036,38.47,74612.29,0.0,-0.93207,5e-05,9.6279]
[1776280584070,38.47,74612.5,0.0,-0.93204,5e-05,9.63027]
[1776280587092,38.47,74618.45,0.0,-0.93176,5e-05,9.66206]
[1776280591120,38.48,74619.33,0.0,-0.93173,5e-05,9.6643]
[1776280596155,38.48,74632.72,0.0,-0.9311,5e-05,9.73527]
[1776280597162,38.48,74634.42,0.0,-0.93102,5e-05,9.74426]
[1776280602196,38.48,74636.59,0.0,-0.9309,5e-05,9.75777]
[1776280607232,38.49,74639.48,0.0,-0.93074,5e-05,9.77554]
[1776280612267,38.49,74640.09,0.0,-0.93068,5e-05,9.78129]
[1776280617304,38.49,74641.05,0.0,-0.93061,5e-05,9.78887]
[1776280618478,38.5,74649.81,0.0,-0.9302,5e-05,9.83552]
[1776280620331,38.5,74650.74,0.0,-0.93014,5e-05,9.84137]
[1776280621330,38.5,74657.97,0.0,-0.9298,5e-05,9.87998]
[1776280622338,38.5,74662.67,0.0,-0.92957,5e-05,9.90521]
[1776280623343,38.5,74653.99,0.0,-0.92998,5e-05,9.85966]
[1776280624351,38.5,74649.26,0.0,-0.9302,5e-05,9.8351]
[1776280626368,38.5,74649.07,0.0,-0.9302,5e-05,9.83496]
[1776280631403,38.5,74657.23,0.0,-0.92979,5e-05,9.88019]
[1776280632410,38.51,74662.34,0.0,-0.92955,5e-05,9.90758]
[1776280633418,38.51,74662.34,0.0,-0.92954,5e-05,9.9079]
[1776280635432,38.51,74674.15,0.0,-0.92897,5e-05,9.97113]
[1776280636438,38.51,74674.2,0.0,-0.92897,5e-05,9.97162]
[1776280641474,38.51,74676.74,0.0,-0.92883,5e-05,9.98622]
[1776280646510,38.51,74681.7,0.0,-0.92859,5e-05,10.01363]
[1776280651546,38.51,74681.01,0.0,-0.92863,5e-05,10.00767]
[1776280655573,38.51,74691.33,0.0,-0.92813,5e-05,10.0633]
[1776280656580,38.51,74692.48,0.0,-0.92807,5e-05,10.06953]
[1776280661614,38.51,74693.63,0.0,-0.92801,5e-05,10.07601]
[1776280663629,38.51,74687.76,0.0,-0.92829,5e-05,10.04482]
[1776280665643,38.52,74686.2,0.0,-0.92837,5e-05,10.03672]
[1776280668832,38.52,74711.16,0.0,-0.92715,5e-05,10.17049]
[1776280669671,38.52,74711.16,0.0,-0.92715,5e-05,10.17056]
[1776280670679,38.52,74711.26,0.0,-0.92715,5e-05,10.17113]
[1776280673715,38.52,74702.57,0.0,-0.92757,5e-05,10.12462]
[1776280674706,38.52,74702.44,0.0,-0.92757,5e-05,10.12406]
[1776280677729,38.52,74710.68,0.0,-0.92717,5e-05,10.16854]
[1776280678906,38.52,74718.91,0.0,-0.92677,5e-05,10.21277]
[1776280679742,38.52,74718.91,0.0,-0.92677,5e-05,10.21275]
[1776280680749,38.52,74724.89,0.0,-0.92647,5e-05,10.24487]
[1776280682763,38.52,74719.2,0.0,-0.92675,5e-05,10.21414]
[1776280683770,38.52,74724.28,0.0,-0.9265,5e-05,10.2414]
[1776280688804,38.52,74721.51,0.0,-0.92664,5e-05,10.22624]
[1776280690820,38.52,74715.95,0.0,-0.92691,5e-05,10.19678]
[1776280695853,38.52,74713.9,0.0,-0.927,5e-05,10.18697]
[1776280700888,38.52,74716.26,0.0,-0.92687,5e-05,10.20077]
[1776280705925,38.52,74715.05,0.0,-0.92692,5e-05,10.19536]
[1776280710961,38.52,74717.11,0.0,-0.92681,5e-05,10.20751]
[1776280715995,38.53,74722.91,0.0,-0.92654,5e-05,10.23647]
[1776280721030,38.53,74720.97,0.0,-0.92663,5e-05,10.22683]
[1776280726066,38.53,74718.1,0.0,-0.92676,5e-05,10.21228]
[1776280731100,38.53,74716.16,0.0,-0.92685,5e-05,10.20268]
[1776280735128,38.53,74708.85,0.0,-0.9272,5e-05,10.16419]
[1776280740164,38.53,74709.08,0.0,-0.92718,5e-05,10.16649]
[1776280745202,38.53,74700.7,0.0,-0.92758,5e-05,10.12201]
[1776280746208,38.53,74693.44,0.0,-0.92794,5e-05,10.08316]
[1776280749402,38.54,74699.14,0.0,-0.92765,5e-05,10.11424]
[1776280755272,38.54,74703.39,0.0,-0.92744,5e-05,10.13774]
[1776280758293,38.54,74696.63,0.0,-0.92776,5e-05,10.10187]
[1776280759471,38.54,74687.84,0.0,-0.92819,5e-05,10.05498]
[1776280765343,38.54,74689.65,0.0,-0.9281,5e-05,10.0649]
[1776280770379,38.54,74694.28,0.0,-0.92787,5e-05,10.0898]
[1776280776421,38.54,74696.38,0.0,-0.92777,5e-05,10.09982]
[1776280779611,38.54,74687.33,0.0,-0.9282,5e-05,10.05267]
[1776280781455,38.54,74685.98,0.0,-0.92826,5e-05,10.04591]
[1776280785484,38.54,74680.17,0.0,-0.92854,5e-05,10.01522]
[1776280790519,38.55,74680.43,0.0,-0.92853,5e-05,10.01709]
[1776280795553,38.55,74684.85,0.0,-0.92831,5e-05,10.04102]
[1776280799753,38.55,74679.11,0.0,-0.92858,5e-05,10.01071]
[1776280805625,38.55,74678.08,0.0,-0.92863,5e-05,10.00581]
[1776280810660,38.55,74677.42,0.0,-0.92865,5e-05,10.00278]
[1776280813681,38.55,74667.74,0.0,-0.92912,5e-05,9.95168]
[1776280814691,38.55,74666.81,0.0,-0.92916,5e-05,9.94692]
[1776280817715,38.55,74654.37,0.0,-0.92974,5e-05,9.88311]
[1776280818720,38.55,74654.25,0.0,-0.92974,5e-05,9.88275]
[1776280822748,38.57,74649.08,0.0,-0.92988,5e-05,9.86674]
[1776280824764,38.58,74645.07,0.0,-0.93001,5e-05,9.85179]
[1776280826777,38.59,74639.28,0.0,-0.93026,5e-05,9.82479]
[1776280831813,38.59,74631.57,0.0,-0.93062,5e-05,9.78294]
[1776280833827,38.59,74629.47,0.0,-0.93071,5e-05,9.77275]
[1776280837854,38.6,74630.3,0.0,-0.93066,5e-05,9.77887]
[1776280842889,38.6,74631.53,0.0,-0.93058,5e-05,9.78795]
[1776280847924,38.61,74633.5,0.0,-0.93046,5e-05,9.8005]
[1776280852958,38.61,74633.68,0.0,-0.93043,5e-05,9.80369]
[1776280857995,38.61,74637.04,0.0,-0.93025,5e-05,9.82357]
[1776280860032,38.61,74643.55,0.0,-0.92994,5e-05,9.85826]
[1776280861022,38.62,74649.03,0.0,-0.92968,5e-05,9.88754]
[1776280862029,38.62,74649.08,0.0,-0.92967,5e-05,9.88816]
[1776280866054,38.62,74638.97,0.0,-0.93014,5e-05,9.83679]
[1776280867059,38.62,74644.2,0.0,-0.92988,5e-05,9.8647]
[1776280872094,38.62,74641.55,0.0,-0.92999,5e-05,9.85268]
[1776280877132,38.63,74625.18,0.0,-0.93074,5e-05,9.76885]
[1776280878137,38.63,74613.07,0.0,-0.93131,5e-05,9.70569]
[1776280882167,38.63,74607.4,0.0,-0.93157,5e-05,9.6768]
[1776280884180,38.63,74597.39,0.0,-0.93203,5e-05,9.62519]
[1776280886195,38.63,74590.75,0.0,-0.93233,5e-05,9.59134]
[1776280891231,38.63,74591.87,0.0,-0.93229,5e-05,9.59555]
[1776280894251,38.63,74597.34,0.0,-0.93202,5e-05,9.62478]
[1776280896266,38.64,74604.94,0.0,-0.93167,5e-05,9.66476]
[1776280897279,38.64,74610.47,0.0,-0.93141,5e-05,9.69373]
[1776280898279,38.64,74604.9,0.0,-0.93167,5e-05,9.66489]
[1776280902307,38.64,74608.92,0.0,-0.93147,5e-05,9.68645]
[1776280906335,38.64,74621.64,0.0,-0.93087,5e-05,9.75329]
[1776280908355,38.64,74627.6,0.0,-0.93059,5e-05,9.7845]
[1776280909356,38.64,74636.21,0.0,-0.93018,5e-05,9.83006]
[1776280910549,38.64,74642.78,0.0,-0.92987,5e-05,9.86489]
[1776280911371,38.64,74642.11,0.0,-0.9299,5e-05,9.86169]
[1776280912378,38.64,74632.44,0.0,-0.93035,5e-05,9.81127]
[1776280917414,38.64,74636.3,0.0,-0.93015,5e-05,9.83355]
[1776280920619,38.65,74641.9,0.0,-0.92988,5e-05,9.8641]
[1776280923455,38.65,74648.4,0.0,-0.92956,5e-05,9.89931]
[1776280925468,38.65,74654.21,0.0,-0.92928,5e-05,9.93049]
[1776280926475,38.65,74660.61,0.0,-0.92897,5e-05,9.96451]
[1776280931511,38.65,74662.53,0.0,-0.92887,5e-05,9.97557]
[1776280932518,38.65,74668.77,0.0,-0.92857,5e-05,10.00874]
[1776280938560,38.65,74667.8,0.0,-0.92861,5e-05,10.00422]
[1776280943594,38.65,74666.42,0.0,-0.92867,5e-05,9.99745]
[1776280948630,38.65,74669.03,0.0,-0.92854,5e-05,10.01177]
[1776280953665,38.65,74674.55,0.0,-0.92829,5e-05,10.0382]
[1776280958700,38.65,74677.7,0.0,-0.92814,5e-05,10.05497]
[1776280963737,38.65,74670.27,0.0,-0.9285,5e-05,10.01546]
[1776280964744,38.65,74669.7,0.0,-0.92852,5e-05,10.01289]
[1776280969778,38.66,74672.82,0.0,-0.92836,5e-05,10.03049]
[1776280974814,38.66,74676.15,0.0,-0.9282,5e-05,10.04835]
[1776280975821,38.66,74681.49,0.0,-0.92794,5e-05,10.07676]
[1776280976828,38.66,74681.77,0.0,-0.92793,5e-05,10.07823]
[1776280978842,38.66,74674.08,0.0,-0.9283,5e-05,10.03731]
[1776280983876,38.66,74679.76,0.0,-0.92803,5e-05,10.06764]
[1776280986901,38.66,74690.27,0.0,-0.92752,5e-05,10.12357]
[1776280987907,38.66,74688.93,0.0,-0.92758,5e-05,10.11632]
[1776280992943,38.66,74686.75,0.0,-0.92769,5e-05,10.10506]
[1776280993950,38.66,74680.75,0.0,-0.92797,5e-05,10.07342]
[1776280994957,38.66,74675.98,0.0,-0.9282,5e-05,10.04843]
[1776280997977,38.66,74675.38,0.0,-0.92822,5e-05,10.04606]
[1776281003013,38.66,74672.67,0.0,-0.92835,5e-05,10.03179]
[1776281008048,38.66,74672.78,0.0,-0.92834,5e-05,10.03249]
[1776281013083,38.66,74671.4,0.0,-0.92843,5e-05,10.02251]
[1776281018119,38.66,74668.67,0.0,-0.92854,5e-05,10.01005]
[1776281023152,38.67,74666.8,0.0,-0.92862,5e-05,10.00145]
[1776281026174,38.67,74656.66,0.0,-0.9291,5e-05,9.94862]
[1776281027181,38.67,74642.49,0.0,-0.92977,5e-05,9.87417]
[1776281029195,38.67,74648.68,0.0,-0.92947,5e-05,9.90709]
[1776281037251,38.67,74649.36,0.0,-0.92942,5e-05,9.91309]
[1776281043293,38.68,74650.0,0.0,-0.92936,5e-05,9.91936]
[1776281047350,38.68,74656.48,0.0,-0.92903,5e-05,9.9557]
[1776281048351,38.68,74666.18,0.0,-0.92856,5e-05,10.00746]
[1776281053386,38.69,74671.33,0.0,-0.92829,5e-05,10.03683]
[1776281059427,38.69,74672.85,0.0,-0.9282,5e-05,10.04734]
[1776281064462,38.69,74675.63,0.0,-0.92805,5e-05,10.06404]
[1776281071683,38.7,74676.53,0.0,-0.928,5e-05,10.06844]
[1776281077553,38.7,74677.18,0.0,-0.92794,5e-05,10.0742]
[1776281082588,38.71,74676.81,0.0,-0.92795,5e-05,10.07329]
[1776281089638,38.7,74677.57,0.0,-0.92792,5e-05,10.07706]
[1776281094673,38.7,74677.49,0.0,-0.92792,5e-05,10.0764]
[1776281095680,38.7,74670.21,0.0,-0.92827,5e-05,10.03775]
[1776281101893,38.71,74668.2,0.0,-0.92836,5e-05,10.02843]
[1776281111963,38.71,74667.23,0.0,-0.92837,5e-05,10.02754]
[1776281119849,38.72,74664.59,0.0,-0.92846,5e-05,10.01702]
[1776281124884,38.72,74664.84,0.0,-0.92843,5e-05,10.02052]
[1776281125890,38.73,74672.8,0.0,-0.92804,5e-05,10.06317]
[1776281126897,38.73,74673.0,0.0,-0.92803,5e-05,10.0646]
[1776281129919,38.73,74667.54,0.0,-0.92828,5e-05,10.03675]
[1776281130926,38.73,74663.94,0.0,-0.92845,5e-05,10.01809]
[1776281136967,38.73,74664.58,0.0,-0.92841,5e-05,10.02097]
[1776281142174,38.74,74665.42,0.0,-0.92835,5e-05,10.0276]
[1776281152252,38.74,74665.34,0.0,-0.92832,5e-05,10.03137]
[1776281154089,38.75,74673.18,0.0,-0.92793,5e-05,10.07379]
[1776281156101,38.75,74675.59,0.0,-0.92781,5e-05,10.08727]
[1776281161137,38.75,74670.75,0.0,-0.92803,5e-05,10.06324]
[1776281164157,38.75,74667.84,0.0,-0.92817,5e-05,10.0481]
[1776281169192,38.75,74667.07,0.0,-0.9282,5e-05,10.04434]
[1776281174229,38.75,74667.33,0.0,-0.92817,5e-05,10.04762]
[1776281179262,38.76,74664.25,0.0,-0.9283,5e-05,10.03326]
[1776281184298,38.76,74666.29,0.0,-0.92818,5e-05,10.04603]
[1776281189333,38.76,74665.65,0.0,-0.9282,5e-05,10.04454]
[1776281194367,38.77,74665.79,0.0,-0.92819,5e-05,10.04439]
[1776281199403,38.77,74665.65,0.0,-0.92818,5e-05,10.04553]
[1776281204437,38.78,74665.15,0.0,-0.92818,5e-05,10.04475]
[1776281209472,38.78,74661.2,0.0,-0.92836,5e-05,10.02535]
[1776281214507,38.78,74662.34,0.0,-0.92829,5e-05,10.03335]
[1776281219542,38.78,74662.09,0.0,-0.92828,5e-05,10.03404]
[1776281225585,38.79,74664.84,0.0,-0.92813,5e-05,10.05091]
[1776281230620,38.79,74664.23,0.0,-0.92814,5e-05,10.04951]
[1776281237670,38.8,74663.49,0.0,-0.92816,5e-05,10.0474]
[1776281241703,38.8,74677.8,0.0,-0.92746,5e-05,10.12387]
[1776281245734,38.8,74693.92,0.0,-0.92667,5e-05,10.21062]
[1776281247745,38.8,74699.74,0.0,-0.92638,5e-05,10.24195]
[1776281251773,38.8,74705.1,0.0,-0.92614,5e-05,10.26769]
[1776281252947,38.8,74691.02,0.0,-0.92683,5e-05,10.19249]
[1776281253787,38.8,74691.02,0.0,-0.92682,5e-05,10.19266]
[1776281257814,38.8,74697.66,0.0,-0.92649,5e-05,10.22873]
[1776281258822,38.8,74703.6,0.0,-0.9262,5e-05,10.26059]
[1776281263858,38.8,74705.61,0.0,-0.9261,5e-05,10.27169]
[1776281268891,38.8,74711.29,0.0,-0.92582,5e-05,10.30246]
[1776281269899,38.8,74714.02,0.0,-0.92568,5e-05,10.31713]
[1776281273930,38.8,74715.48,0.0,-0.92561,5e-05,10.32488]
[1776281278962,38.8,74716.84,0.0,-0.92555,5e-05,10.33195]
[1776281281989,38.8,74724.4,0.0,-0.92517,5e-05,10.37293]
[1776281283159,38.8,74726.51,0.0,-0.92506,5e-05,10.38461]
[1776281289033,38.8,74725.08,0.0,-0.92512,5e-05,10.37853]
[1776281294068,38.81,74724.67,0.0,-0.92513,5e-05,10.37758]
[1776281299105,38.81,74723.38,0.0,-0.92518,5e-05,10.3719]
[1776281304140,38.81,74721.84,0.0,-0.92524,5e-05,10.36488]
[1776281306154,38.81,74718.44,0.0,-0.92541,5e-05,10.34715]
[1776281311189,38.81,74712.93,0.0,-0.92568,5e-05,10.31592]
[1776281316224,38.82,74713.31,0.0,-0.92565,5e-05,10.31961]
[1776281317231,38.82,74706.99,0.0,-0.92596,5e-05,10.28603]
[1776281318237,38.82,74708.93,0.0,-0.92586,5e-05,10.2968]
[1776281321259,38.82,74716.33,0.0,-0.92548,5e-05,10.33754]
[1776281323441,38.82,74720.78,0.0,-0.92526,5e-05,10.36202]
[1776281329315,38.82,74724.82,0.0,-0.92504,5e-05,10.38523]
[1776281334350,38.83,74723.85,0.0,-0.92508,5e-05,10.38111]
[1776281339385,38.83,74724.6,0.0,-0.92503,5e-05,10.38623]
[1776281344420,38.83,74727.77,0.0,-0.92487,5e-05,10.40443]
[1776281349455,38.83,74730.56,0.0,-0.92472,5e-05,10.42052]
[1776281351469,38.83,74733.38,0.0,-0.92457,5e-05,10.43607]
[1776281356503,38.83,74731.07,0.0,-0.92468,5e-05,10.42452]
[1776281361538,38.84,74727.34,0.0,-0.92486,5e-05,10.40513]
[1776281366575,38.84,74723.94,0.0,-0.92502,5e-05,10.38758]
[1776281371609,38.84,74723.49,0.0,-0.92506,5e-05,10.38267]
[1776281376643,38.84,74725.21,0.0,-0.92497,5e-05,10.39254]
[1776281381679,38.84,74725.72,0.0,-0.92494,5e-05,10.39581]
[1776281386714,38.84,74725.89,0.0,-0.92492,5e-05,10.39715]
[1776281391749,38.84,74729.46,0.0,-0.92474,5e-05,10.41683]
[1776281396783,38.84,74730.47,0.0,-0.92469,5e-05,10.42275]
[1776281401819,38.84,74732.94,0.0,-0.92456,5e-05,10.43658]
[1776281406856,38.84,74738.59,0.0,-0.92427,5e-05,10.46753]
[1776281411888,38.84,74742.46,0.0,-0.92408,5e-05,10.48867]
[1776281416924,38.84,74744.33,0.0,-0.92398,5e-05,10.49894]
[1776281420966,38.84,74750.56,0.0,-0.92367,5e-05,10.53274]
[1776281422980,38.84,74759.7,0.0,-0.92321,5e-05,10.58235]
[1776281424147,38.84,74756.43,0.0,-0.92337,5e-05,10.56443]
[1776281430028,38.84,74761.81,0.0,-0.92311,5e-05,10.59331]
[1776281435071,38.84,74759.24,0.0,-0.92326,5e-05,10.57589]
[1776281437082,38.84,74772.99,0.0,-0.92256,5e-05,10.65059]
[1776281438090,38.84,74778.46,0.0,-0.92229,5e-05,10.68029]
[1776281439097,38.84,74778.36,0.0,-0.92229,5e-05,10.67955]
[1776281443127,38.84,74788.72,0.0,-0.92176,5e-05,10.73653]
[1776281444288,38.84,74784.49,0.0,-0.92198,5e-05,10.71348]
[1776281447162,38.84,74790.67,0.0,-0.92166,5e-05,10.74769]
[1776281452217,38.84,74813.57,0.0,-0.92047,5e-05,10.87377]
[1776281453224,38.84,74812.45,0.0,-0.92053,5e-05,10.86765]
[1776281458260,38.84,74820.07,0.0,-0.92014,5e-05,10.90922]
[1776281459267,38.84,74826.74,0.0,-0.91979,5e-05,10.94636]
[1776281460274,38.84,74827.95,0.0,-0.91972,5e-05,10.95328]
[1776281462287,38.84,74821.14,0.0,-0.92008,5e-05,10.9157]
[1776281463295,38.84,74815.19,0.0,-0.92039,5e-05,10.88275]
[1776281464487,38.84,74814.25,0.0,-0.92044,5e-05,10.87749]
[1776281467325,38.85,74807.76,0.0,-0.92073,5e-05,10.84603]
[1776281469338,38.86,74814.31,0.0,-0.92035,5e-05,10.88623]
[1776281470344,38.86,74819.67,0.0,-0.92007,5e-05,10.91611]
[1776281471352,38.86,74818.28,0.0,-0.92014,5e-05,10.90871]
[1776281474557,38.87,74844.63,0.0,-0.91873,5e-05,11.05781]
[1776281475378,38.87,74844.63,0.0,-0.91873,5e-05,11.05793]
[1776281476385,38.87,74838.38,0.0,-0.91906,5e-05,11.02341]
[1776281477395,38.87,74834.3,0.0,-0.91927,5e-05,11.0009]
[1776281482432,38.87,74835.95,0.0,-0.91918,5e-05,11.01067]
[1776281487481,38.87,74841.1,0.0,-0.9189,5e-05,11.0398]
[1776281490509,38.87,74848.58,0.0,-0.91851,5e-05,11.08149]
[1776281492518,38.87,74855.01,0.0,-0.91819,5e-05,11.11408]
[1776281493526,38.87,74860.07,0.0,-0.91792,5e-05,11.14235]
[1776281494698,38.87,74880.71,0.0,-0.91682,5e-05,11.25773]
[1776281496551,38.87,74883.38,0.0,-0.91668,5e-05,11.27243]
[1776281498564,38.87,74875.29,0.0,-0.91711,5e-05,11.22693]
[1776281499568,38.87,74884.68,0.0,-0.91661,5e-05,11.27936]
[1776281501583,38.87,74890.69,0.0,-0.91629,5e-05,11.31292]
[1776281503597,38.87,74893.8,0.0,-0.9161,5e-05,11.33237]
[1776281504774,38.87,74887.18,0.0,-0.91646,5e-05,11.29539]
[1776281507626,38.87,74883.55,0.0,-0.91666,5e-05,11.27458]
[1776281512660,38.87,74887.38,0.0,-0.91646,5e-05,11.29543]
[1776281514843,38.87,74881.57,0.0,-0.91677,5e-05,11.26258]
[1776281515682,38.87,74881.57,0.0,-0.91678,5e-05,11.26177]
[1776281520719,38.87,74876.43,0.0,-0.91706,5e-05,11.23201]
[1776281525757,38.87,74876.09,0.0,-0.91708,5e-05,11.23]
[1776281526761,38.87,74883.54,0.0,-0.91668,5e-05,11.27163]
[1776281527768,38.87,74889.1,0.0,-0.91639,5e-05,11.30267]
[1776281532803,38.87,74891.3,0.0,-0.91627,5e-05,11.31503]
[1776281537837,38.86,74888.57,0.0,-0.91642,5e-05,11.29932]
[1776281542873,38.86,74889.39,0.0,-0.91638,5e-05,11.30305]
[1776281547907,38.86,74888.03,0.0,-0.91646,5e-05,11.2946]
[1776281552944,38.86,74883.92,0.0,-0.91671,5e-05,11.26749]
[1776281557979,38.86,74878.65,0.0,-0.917,5e-05,11.23732]
[1776281559992,38.86,74873.54,0.0,-0.91728,5e-05,11.20851]
[1776281561000,38.86,74865.91,0.0,-0.91769,5e-05,11.1658]
[1776281565199,38.86,74860.81,0.0,-0.91796,5e-05,11.13712]
[1776281569067,38.86,74851.51,0.0,-0.91845,5e-05,11.08526]
[1776281570069,38.86,74865.18,0.0,-0.91773,5e-05,11.16134]
[1776281571070,38.86,74878.75,0.0,-0.91701,5e-05,11.23701]
[1776281576106,38.86,74881.95,0.0,-0.91684,5e-05,11.2542]
[1776281581142,38.86,74881.88,0.0,-0.91685,5e-05,11.25346]
[1776281586176,38.85,74886.37,0.0,-0.91662,5e-05,11.27778]
[1776281591213,38.85,74883.2,0.0,-0.9168,5e-05,11.25907]
[1776281594233,38.85,74875.53,0.0,-0.91721,5e-05,11.21557]
[1776281599269,38.85,74874.76,0.0,-0.91726,5e-05,11.21063]
[1776281604304,38.85,74869.75,0.0,-0.91754,5e-05,11.18109]
[1776281605486,38.85,74862.5,0.0,-0.91793,5e-05,11.14052]
[1776281608340,38.85,74861.0,0.0,-0.91801,5e-05,11.13199]
[1776281613377,38.85,74851.25,0.0,-0.91855,5e-05,11.07435]
[1776281614380,38.85,74844.91,0.0,-0.91888,5e-05,11.03918]
[1776281615561,38.85,74841.97,0.0,-0.91903,5e-05,11.02297]
[1776281618408,38.85,74854.91,0.0,-0.91835,5e-05,11.09526]
[1776281619416,38.85,74855.64,0.0,-0.91831,5e-05,11.09935]
[1776281621429,38.85,74862.44,0.0,-0.91795,5e-05,11.13728]
[1776281622437,38.85,74865.14,0.0,-0.91781,5e-05,11.1523]
[1776281624449,38.85,74875.97,0.0,-0.91723,5e-05,11.21263]
[1776281625631,38.85,74877.49,0.0,-0.91715,5e-05,11.2208]
[1776281631499,38.85,74878.84,0.0,-0.91709,5e-05,11.22746]
[1776281636534,38.84,74880.18,0.0,-0.91703,5e-05,11.23401]
[1776281641571,38.84,74878.7,0.0,-0.91712,5e-05,11.2248]
[1776281645639,38.84,74888.26,0.0,-0.91661,5e-05,11.27763]
[1776281647619,38.84,74899.84,0.0,-0.91599,5e-05,11.34225]
[1776281648626,38.84,74902.77,0.0,-0.91584,5e-05,11.35839]
[1776281650639,38.84,74905.74,0.0,-0.91568,5e-05,11.37435]
[1776281655849,38.84,74905.37,0.0,-0.91572,5e-05,11.37075]
[1776281658703,38.84,74916.14,0.0,-0.91513,5e-05,11.43209]
[1776281663730,38.84,74920.72,0.0,-0.91487,5e-05,11.4585]
[1776281667759,38.84,74929.64,0.0,-0.91437,5e-05,11.51096]
[1776281668767,38.84,74937.35,0.0,-0.91393,5e-05,11.556]
[1776281671788,38.85,74927.44,0.0,-0.91447,5e-05,11.4994]
[1776281676823,38.86,74923.32,0.0,-0.91462,5e-05,11.48331]
[1776281681858,38.88,74927.6,0.0,-0.91427,5e-05,11.51909]
[1776281686893,38.89,74922.2,0.0,-0.9145,5e-05,11.49484]
[1776281688906,38.9,74927.3,0.0,-0.9142,5e-05,11.52592]
[1776281689914,38.9,74940.5,0.0,-0.91348,6e-05,11.60082]
[1776281690921,38.9,74948.3,0.0,-0.91305,6e-05,11.64514]
[1776281695956,38.89,74953.07,0.0,-0.91279,6e-05,11.6711]
[1776281697970,38.89,74959.54,0.0,-0.91244,6e-05,11.70779]
[1776281699983,38.89,74964.09,0.0,-0.91219,6e-05,11.73348]
[1776281703005,38.89,74955.16,0.0,-0.91269,6e-05,11.68217]
[1776281708042,38.89,74963.61,0.0,-0.91222,6e-05,11.72979]
[1776281712082,38.89,74971.06,0.0,-0.91181,6e-05,11.77173]
[1776281717108,38.89,74974.81,0.0,-0.91161,6e-05,11.79226]
[1776281722142,38.89,74973.31,0.0,-0.9117,6e-05,11.78326]
[1776281725163,38.9,74982.77,0.0,-0.91112,6e-05,11.8419]
[1776281726345,38.9,74989.19,0.0,-0.91073,6e-05,11.88203]
[1776281729191,38.92,74996.55,0.0,-0.91023,6e-05,11.93248]
[1776281730198,38.92,75006.18,0.0,-0.90967,6e-05,11.98927]
[1776281734225,38.93,75011.96,0.0,-0.90932,6e-05,12.02382]
[1776281738254,38.93,75006.9,0.0,-0.90959,6e-05,11.99672]
[1776281743288,38.94,75008.01,0.0,-0.90945,6e-05,12.00997]
[1776281748323,38.95,75009.05,0.0,-0.90935,6e-05,12.02066]
[1776281749331,38.95,75014.16,0.0,-0.90905,6e-05,12.05022]
[1776281754367,38.95,75021.53,0.0,-0.90863,6e-05,12.09327]
[1776281759403,38.95,75023.96,0.0,-0.90849,6e-05,12.10741]
[1776281763431,38.95,75029.41,0.0,-0.90818,6e-05,12.13885]
[1776281766673,38.95,75039.54,0.0,-0.90759,6e-05,12.19749]
[1776281768515,38.95,75055.24,0.0,-0.90668,6e-05,12.28879]
[1776281769518,38.95,75118.54,0.0,-0.90295,6e-05,12.65946]
[1776281770500,38.95,75164.09,0.0,-0.9002,6e-05,12.92874]
[1776281771519,38.95,75152.87,0.0,-0.90089,6e-05,12.86169]
[1776281772537,38.95,75160.58,0.0,-0.90042,6e-05,12.90745]
[1776281773533,38.95,75167.06,0.0,-0.90004,6e-05,12.94443]
[1776281774536,38.95,75192.22,0.0,-0.89851,6e-05,13.09365]
[1776281775547,38.95,75216.71,0.0,-0.89699,6e-05,13.23975]
[1776281776789,38.95,75218.53,0.0,-0.89689,6e-05,13.24997]
[1776281778584,38.94,75212.76,0.0,-0.89726,6e-05,13.21444]
[1776281779588,38.94,75214.94,0.0,-0.89712,6e-05,13.22727]
[1776281780590,38.94,75227.3,0.0,-0.89635,6e-05,13.30154]
[1776281781613,38.94,75239.2,0.0,-0.89561,6e-05,13.37276]
[1776281782618,38.94,75251.33,0.0,-0.89484,6e-05,13.44588]
[1776281783622,38.94,75247.76,0.0,-0.89508,6e-05,13.42334]
[1776281784631,38.94,75239.85,0.0,-0.89558,6e-05,13.37567]
[1776281785653,38.93,75230.64,0.0,-0.8962,6e-05,13.31567]
[1776281786677,38.92,75238.55,0.0,-0.89579,6e-05,13.35574]
[1776281788670,38.9,75240.29,0.0,-0.89577,6e-05,13.35773]
[1776281790685,38.9,75247.75,0.0,-0.89535,6e-05,13.39832]
[1776281791701,38.89,75255.54,0.0,-0.89489,6e-05,13.44042]
[1776281792709,38.89,75259.67,0.0,-0.89463,6e-05,13.46517]
[1776281793807,38.89,75275.38,0.0,-0.89363,6e-05,13.56026]
[1776281794783,38.89,75282.88,0.0,-0.89316,6e-05,13.60551]
[1776281796776,38.89,75271.34,0.0,-0.89393,6e-05,13.53213]
[1776281797828,38.89,75260.06,0.0,-0.89465,6e-05,13.46387]
[1776281799815,38.88,75259.2,0.0,-0.89473,6e-05,13.45605]
[1776281804861,38.89,75282.27,0.0,-0.89324,6e-05,13.5975]
[1776281805868,38.88,75282.62,0.0,-0.89323,6e-05,13.59869]
[1776281807053,38.89,75271.12,0.0,-0.89394,6e-05,13.53105]
[1776281807894,38.89,75271.12,0.0,-0.89392,6e-05,13.53357]
[1776281808889,38.9,75271.02,0.0,-0.89389,6e-05,13.53599]
[1776281809897,38.9,75280.54,0.0,-0.89325,6e-05,13.59665]
[1776281810903,38.91,75278.82,0.0,-0.89334,6e-05,13.5883]
[1776281814933,38.92,75264.98,0.0,-0.89414,6e-05,13.51146]
[1776281815942,38.92,75236.65,0.0,-0.89591,6e-05,13.34246]
[1776281817124,38.92,75209.77,0.0,-0.89759,6e-05,13.18101]
[1776281817954,38.92,75209.77,0.0,-0.89759,6e-05,13.18107]
[1776281818962,38.92,75220.31,0.0,-0.89693,6e-05,13.24443]
[1776281819980,38.92,75231.24,0.0,-0.89625,6e-05,13.31015]
[1776281820981,38.92,75238.27,0.0,-0.89581,6e-05,13.35246]
[1776281821990,38.92,75250.68,0.0,-0.89502,6e-05,13.42748]
[1776281823034,38.92,75245.11,0.0,-0.89538,6e-05,13.39369]
[1776281824065,38.92,75245.67,0.0,-0.89534,6e-05,13.39691]
[1776281825051,38.92,75258.45,0.0,-0.89454,6e-05,13.47394]
[1776281826058,38.92,75273.0,0.0,-0.89361,6e-05,13.56196]
[1776281827205,38.92,75249.33,0.0,-0.89512,6e-05,13.41871]
[1776281829100,38.92,75250.17,0.0,-0.89506,6e-05,13.4239]
[1776281831110,38.92,75239.84,0.0,-0.89571,6e-05,13.36157]
[1776281832165,38.92,75232.82,0.0,-0.89616,6e-05,13.31921]
[1776281833135,38.92,75228.82,0.0,-0.89641,6e-05,13.2951]
[1776281837306,38.92,75235.71,0.0,-0.89597,6e-05,13.3368]
[1776281840180,38.92,75235.98,0.0,-0.89595,6e-05,13.3391]
[1776281845216,38.93,75244.77,0.0,-0.89536,6e-05,13.39501]
[1776281846222,38.93,75258.35,0.0,-0.8945,6e-05,13.47696]
[1776281847229,38.93,75261.23,0.0,-0.89432,6e-05,13.49467]
[1776281851257,38.94,75252.7,0.0,-0.89484,6e-05,13.44327]
[1776281852265,38.94,75254.48,0.0,-0.89473,6e-05,13.45436]
[1776281853271,38.94,75267.73,0.0,-0.89388,6e-05,13.53498]
[1776281854278,38.94,75276.91,0.0,-0.89329,6e-05,13.59057]
[1776281855284,38.94,75275.53,0.0,-0.89338,6e-05,13.58234]
[1776281858306,38.94,75261.36,0.0,-0.89426,6e-05,13.49866]
[1776281859314,38.94,75257.85,0.0,-0.89448,6e-05,13.47772]
[1776281860320,38.94,75270.26,0.0,-0.89369,6e-05,13.55305]
[1776281861327,38.94,75275.13,0.0,-0.89337,6e-05,13.58272]
[1776281866363,38.94,75273.85,0.0,-0.89345,6e-05,13.57584]
[1776281868376,38.94,75280.64,0.0,-0.89301,6e-05,13.61732]
[1776281870389,38.95,75272.82,0.0,-0.89351,6e-05,13.57017]
[1776281871397,38.95,75279.68,0.0,-0.89307,6e-05,13.61191]
[1776281872404,38.95,75278.89,0.0,-0.89312,6e-05,13.60724]
[1776281876432,38.95,75287.62,0.0,-0.89255,6e-05,13.6608]
[1776281877590,38.95,75296.45,0.0,-0.89198,6e-05,13.71443]
[1776281878446,38.95,75296.45,0.0,-0.89198,6e-05,13.71441]
[1776281881466,38.95,75302.08,0.0,-0.89162,6e-05,13.74868]
[1776281882474,38.95,75291.08,0.0,-0.89233,6e-05,13.6816]
[1776281887660,38.94,75283.76,0.0,-0.89281,6e-05,13.63634]
[1776281890530,38.94,75289.13,0.0,-0.89248,6e-05,13.66778]
[1776281893551,38.94,75291.22,0.0,-0.89235,6e-05,13.67918]
[1776281894558,38.94,75284.73,0.0,-0.89277,6e-05,13.63955]
[1776281895565,38.94,75280.71,0.0,-0.89303,6e-05,13.61499]
[1776281897730,38.94,75276.15,0.0,-0.89333,6e-05,13.58693]
[1776281900599,38.94,75269.36,0.0,-0.89377,6e-05,13.54561]
[1776281901607,38.94,75258.97,0.0,-0.89443,6e-05,13.48272]
[1776281902614,38.94,75262.05,0.0,-0.89424,6e-05,13.50073]
[1776281907813,38.93,75262.03,0.0,-0.89428,6e-05,13.49688]
[1776281909663,38.93,75255.02,0.0,-0.89473,6e-05,13.45393]
[1776281910671,38.93,75245.52,0.0,-0.89534,6e-05,13.39602]
[1776281911678,38.93,75235.04,0.0,-0.89603,6e-05,13.32846]
[1776281912684,38.93,75221.38,0.0,-0.89689,6e-05,13.24635]
[1776281913690,38.93,75212.19,0.0,-0.89746,6e-05,13.19087]
[1776281914701,38.93,75204.83,0.0,-0.89793,6e-05,13.14637]
[1776281915704,38.93,75199.77,0.0,-0.89824,6e-05,13.11609]
[1776281916712,38.93,75203.52,0.0,-0.89801,6e-05,13.13833]
[1776281917886,38.92,75218.1,0.0,-0.8971,6e-05,13.22559]
[1776281919733,38.92,75213.49,0.0,-0.8974,6e-05,13.19756]
[1776281921746,38.92,75207.52,0.0,-0.89777,6e-05,13.16145]
[1776281923761,38.92,75200.07,0.0,-0.89824,6e-05,13.11641]
[1776281924768,38.92,75184.4,0.0,-0.89922,6e-05,13.02167]
[1776281925774,38.92,75187.56,0.0,-0.89903,6e-05,13.03992]
[1776281927960,38.92,75177.36,0.0,-0.89966,6e-05,12.97854]
[1776281928797,38.92,75177.36,0.0,-0.89967,6e-05,12.97798]
[1776281929803,38.92,75187.19,0.0,-0.89906,6e-05,13.0364]
[1776281930812,38.92,75187.15,0.0,-0.89907,6e-05,13.03588]
[1776281933831,38.92,75194.78,0.0,-0.8986,6e-05,13.08156]
[1776281934838,38.92,75195.38,0.0,-0.89856,6e-05,13.08512]
[1776281938032,38.92,75189.25,0.0,-0.89894,6e-05,13.04842]
[1776281939876,38.92,75182.07,0.0,-0.89939,6e-05,13.00525]
[1776281941891,38.92,75171.7,0.0,-0.90003,6e-05,12.94303]
[1776281942917,38.92,75164.72,0.0,-0.90045,6e-05,12.90152]
[1776281943907,38.92,75156.08,0.0,-0.90098,6e-05,12.84995]
[1776281944914,38.91,75154.99,0.0,-0.90105,6e-05,12.84312]
[1776281945954,38.91,75147.5,0.0,-0.90151,6e-05,12.79837]
[1776281946932,38.91,75146.61,0.0,-0.90157,6e-05,12.79253]
[1776281949947,38.91,75139.69,0.0,-0.90199,6e-05,12.75104]
[1776281950960,38.91,75134.15,0.0,-0.90233,6e-05,12.71807]
[1776281951966,38.91,75134.76,0.0,-0.90229,6e-05,12.7215]
[1776281953979,38.91,75129.69,0.0,-0.9026,6e-05,12.69125]
[1776281958179,38.91,75124.1,0.0,-0.90294,6e-05,12.65782]
[1776281963045,38.91,75113.96,0.0,-0.90355,6e-05,12.59762]
[1776281964051,38.91,75111.97,0.0,-0.90367,6e-05,12.5859]
[1776281969087,38.91,75110.42,0.0,-0.90376,6e-05,12.57674]
[1776281974122,38.91,75106.55,0.0,-0.90401,6e-05,12.55062]
[1776281979157,38.91,75107.98,0.0,-0.90393,6e-05,12.55918]
[1776281980167,38.91,75116.89,0.0,-0.9034,6e-05,12.61156]
[1776281981180,38.91,75122.89,0.0,-0.90304,6e-05,12.64682]
[1776281986207,38.91,75132.2,0.0,-0.90249,6e-05,12.70123]
[1776281987217,38.91,75140.92,0.0,-0.90196,6e-05,12.75255]
[1776281988401,38.91,75148.1,0.0,-0.90153,6e-05,12.79507]
[1776281990237,38.91,75161.71,0.0,-0.90071,6e-05,12.87559]
[1776281991243,38.91,75177.5,0.0,-0.89974,6e-05,12.96989]
[1776281996280,38.91,75168.83,0.0,-0.90026,6e-05,12.91894]
[1776282001314,38.91,75165.89,0.0,-0.90043,6e-05,12.9026]
[1776282002321,38.91,75158.93,0.0,-0.90085,6e-05,12.86154]
[1776282007362,38.91,75148.74,0.0,-0.90145,6e-05,12.80257]
[1776282008538,38.91,75137.38,0.0,-0.90214,6e-05,12.73542]
[1776282011385,38.92,75134.97,0.0,-0.90228,6e-05,12.72158]
[1776282013397,38.91,75127.19,0.0,-0.90275,6e-05,12.67537]
[1776282015412,38.91,75120.63,0.0,-0.90314,6e-05,12.6365]
[1776282020449,38.92,75123.29,0.0,-0.90298,6e-05,12.65275]
[1776282025483,38.92,75121.07,0.0,-0.9031,6e-05,12.64089]
[1776282029512,38.92,75113.79,0.0,-0.90353,6e-05,12.59772]
[1776282034545,38.92,75117.56,0.0,-0.90334,6e-05,12.61616]
[1776282039601,38.92,75117.25,0.0,-0.90336,6e-05,12.61398]
[1776282044620,38.92,75120.41,0.0,-0.90317,6e-05,12.63219]
[1776282049655,38.91,75119.75,0.0,-0.90322,6e-05,12.62803]
[1776282054692,38.91,75114.93,0.0,-0.9035,6e-05,12.59955]
[1776282055699,38.91,75103.64,0.0,-0.90418,6e-05,12.53325]
[1776282057712,38.92,75092.88,0.0,-0.90481,6e-05,12.47037]
[1776282060767,38.92,75083.28,0.0,-0.90537,6e-05,12.41474]
[1776282061756,38.92,75070.81,0.0,-0.9061,6e-05,12.34188]
[1776282062763,38.92,75049.46,0.0,-0.90733,6e-05,12.21846]
[1776282067799,38.92,75049.28,0.0,-0.90733,6e-05,12.21832]
[1776282068983,38.92,75043.14,0.0,-0.90769,6e-05,12.18288]
[1776282074866,38.92,75052.43,0.0,-0.90713,6e-05,12.23841]
[1776282075868,38.92,75060.76,0.0,-0.90665,6e-05,12.28688]
[1776282076874,38.92,75075.87,0.0,-0.90576,6e-05,12.37589]
[1776282077878,38.92,75063.71,0.0,-0.90647,6e-05,12.30522]
[1776282079057,38.92,75057.27,0.0,-0.90684,6e-05,12.26772]
[1776282079892,38.93,75057.27,0.0,-0.90684,6e-05,12.2681]
[1776282080905,38.93,75061.77,0.0,-0.90657,6e-05,12.29473]
[1776282082914,38.93,75071.87,0.0,-0.90597,6e-05,12.35445]
[1776282084928,38.93,75075.18,0.0,-0.90577,6e-05,12.37471]
[1776282089127,38.93,75083.34,0.0,-0.90528,6e-05,12.42347]
[1776282091977,38.93,75083.06,0.0,-0.90531,6e-05,12.41884]
[1776282095005,38.93,75088.67,0.0,-0.90498,6e-05,12.45241]
[1776282096017,38.93,75087.46,0.0,-0.90505,6e-05,12.44546]
[1776282101050,38.93,75087.32,0.0,-0.90505,6e-05,12.44531]
[1776282106086,38.94,75087.24,0.0,-0.90505,6e-05,12.44542]
[1776282111126,38.94,75090.6,0.0,-0.90484,6e-05,12.46553]
[1776282112132,38.94,75095.78,0.0,-0.90454,6e-05,12.49594]
[1776282117167,38.94,75093.61,0.0,-0.90466,6e-05,12.48342]
[1776282119338,38.94,75099.14,0.0,-0.90433,6e-05,12.51597]
[1776282125254,38.94,75097.19,0.0,-0.90445,6e-05,12.5047]
[1776282127241,38.94,75087.91,0.0,-0.90499,6e-05,12.45066]
[1776282128247,38.94,75080.66,0.0,-0.90542,6e-05,12.40824]
[1776282129408,38.94,75078.3,0.0,-0.90556,6e-05,12.39465]
[1776282133282,38.94,75100.43,0.0,-0.90425,6e-05,12.52474]
[1776282134289,38.94,75104.6,0.0,-0.904,6e-05,12.54925]
[1776282138318,38.94,75097.67,0.0,-0.90441,6e-05,12.50855]
[1776282139478,38.94,75095.75,0.0,-0.90452,6e-05,12.49734]
[1776282143353,38.94,75088.31,0.0,-0.90496,6e-05,12.45408]
[1776282145367,38.94,75085.37,0.0,-0.90513,6e-05,12.43716]
[1776282149548,38.94,75091.11,0.0,-0.90478,6e-05,12.47136]
[1776282151410,38.94,75091.53,0.0,-0.90478,6e-05,12.47065]
[1776282156445,38.94,75090.21,0.0,-0.90485,6e-05,12.46337]
[1776282158458,38.94,75084.0,0.0,-0.90522,6e-05,12.42725]
[1776282163492,38.94,75087.25,0.0,-0.90502,6e-05,12.44688]
[1776282169689,38.95,75085.59,0.0,-0.90511,6e-05,12.43791]
[1776282175577,38.95,75083.96,0.0,-0.9052,6e-05,12.42895]
[1776282180615,38.95,75088.9,0.0,-0.9049,6e-05,12.45843]
[1776282182627,38.95,75097.81,0.0,-0.90437,6e-05,12.51077]
[1776282183634,38.95,75102.86,0.0,-0.90407,6e-05,12.54041]
[1776282185648,38.95,75103.09,0.0,-0.90406,6e-05,12.54168]
[1776282189675,38.95,75111.91,0.0,-0.90354,6e-05,12.59338]
[1776282190683,38.95,75110.9,0.0,-0.9036,6e-05,12.58734]
[1776282192697,38.95,75124.7,0.0,-0.90278,6e-05,12.66818]
[1776282193703,38.95,75131.21,0.0,-0.90239,6e-05,12.70631]
[1776282194711,38.95,75138.96,0.0,-0.90193,6e-05,12.7521]
[1776282195718,38.95,75142.97,0.0,-0.90169,6e-05,12.77547]
[1776282198741,38.94,75148.04,0.0,-0.90139,6e-05,12.80463]
[1776282202767,38.94,75153.04,0.0,-0.9011,6e-05,12.83278]
[1776282207802,38.94,75153.97,0.0,-0.90107,6e-05,12.83588]
[1776282208810,38.94,75148.95,0.0,-0.90138,6e-05,12.80567]
[1776282209968,38.94,75141.87,0.0,-0.90181,6e-05,12.76333]
[1776282210824,38.93,75141.87,0.0,-0.90182,6e-05,12.76299]
[1776282215858,38.93,75141.03,0.0,-0.90191,6e-05,12.75282]
[1776282220894,38.93,75140.81,0.0,-0.90194,6e-05,12.74973]
[1776282225929,38.92,75140.11,0.0,-0.902,6e-05,12.74372]
[1776282230963,38.92,75139.4,0.0,-0.90206,6e-05,12.73763]
[1776282232978,38.92,75145.75,0.0,-0.90169,6e-05,12.77443]
[1776282233985,38.92,75151.77,0.0,-0.90134,6e-05,12.80915]
[1776282237005,38.92,75140.36,0.0,-0.90203,6e-05,12.74063]
[1776282238012,38.92,75138.22,0.0,-0.90217,6e-05,12.72759]
[1776282239021,38.91,75127.3,0.0,-0.90283,6e-05,12.66245]
[1776282240184,38.91,75118.52,0.0,-0.90336,6e-05,12.6107]
[1776282241042,38.91,75118.52,0.0,-0.90336,6e-05,12.6105]
[1776282243053,38.91,75125.2,0.0,-0.90296,6e-05,12.64954]
[1776282245068,38.91,75133.79,0.0,-0.90245,6e-05,12.69987]
[1776282247081,38.91,75136.62,0.0,-0.90228,6e-05,12.71614]
[1776282252116,38.91,75142.05,0.0,-0.90197,6e-05,12.7471]
[1776282256145,38.91,75148.71,0.0,-0.90158,6e-05,12.78541]
[1776282261180,38.91,75151.06,0.0,-0.90145,6e-05,12.7982]
[1776282266215,38.9,75144.26,0.0,-0.90187,6e-05,12.75695]
[1776282267222,38.9,75138.24,0.0,-0.90223,6e-05,12.72121]
[1776282268228,38.9,75139.88,0.0,-0.90214,6e-05,12.73082]
[1776282270395,38.9,75129.47,0.0,-0.90276,6e-05,12.66909]
[1776282272257,38.9,75129.33,0.0,-0.9028,6e-05,12.6647]
[1776282274270,38.9,75122.16,0.0,-0.90323,6e-05,12.62236]
[1776282275277,38.9,75116.69,0.0,-0.90355,6e-05,12.59016]
[1776282277292,38.9,75113.91,0.0,-0.90372,6e-05,12.57393]
[1776282279305,38.9,75107.92,0.0,-0.90407,6e-05,12.53878]
[1776282282326,38.9,75102.9,0.0,-0.90437,6e-05,12.50974]
[1776282286357,38.91,75092.51,0.0,-0.90498,6e-05,12.44904]
[1776282287364,38.91,75085.4,0.0,-0.9054,6e-05,12.40726]
[1776282288370,38.9,75084.14,0.0,-0.90547,6e-05,12.3998]
[1776282294413,38.9,75084.25,0.0,-0.90547,6e-05,12.39999]
[1776282299447,38.9,75085.4,0.0,-0.90541,6e-05,12.40628]
[1776282304483,38.9,75089.13,0.0,-0.9052,6e-05,12.42751]
[1776282306498,38.9,75094.62,0.0,-0.90487,6e-05,12.4601]
[1776282307503,38.9,75094.79,0.0,-0.90486,6e-05,12.46126]
[1776282309517,38.9,75087.79,0.0,-0.90526,6e-05,12.4206]
[1776282310679,38.9,75066.24,0.0,-0.90653,6e-05,12.29424]
[1776282311531,38.9,75066.24,0.0,-0.90653,6e-05,12.29421]
[1776282312538,38.9,75064.64,0.0,-0.90663,6e-05,12.28492]
[1776282316567,38.9,75061.5,0.0,-0.90682,6e-05,12.2659]
[1776282317574,38.9,75054.98,0.0,-0.90719,6e-05,12.22806]
[1776282318581,38.9,75054.75,0.0,-0.90721,6e-05,12.22688]
[1776282320749,38.9,75032.25,0.0,-0.9085,6e-05,12.09661]
[1776282322625,38.9,75029.8,0.0,-0.90864,6e-05,12.08277]
[1776282325646,38.91,75024.17,0.0,-0.90895,6e-05,12.05174]
[1776282326653,38.91,75018.02,0.0,-0.9093,6e-05,12.01623]
[1776282327660,38.91,75018.66,0.0,-0.90926,6e-05,12.02038]
[1776282332695,38.91,75015.52,0.0,-0.90943,6e-05,12.0012]
[1776282337730,38.91,75019.14,0.0,-0.9092,6e-05,12.02441]
[1776282342767,38.92,75015.04,0.0,-0.90941,6e-05,12.00316]
[1776282343774,38.92,74997.54,0.0,-0.91041,6e-05,11.90244]
[1776282344780,38.92,74994.61,0.0,-0.91057,6e-05,11.88587]
[1776282349817,38.92,74992.28,0.0,-0.9107,6e-05,11.87218]
[1776282354851,38.92,74990.27,0.0,-0.91082,6e-05,11.86034]
[1776282356866,38.92,74977.9,0.0,-0.91152,6e-05,11.78955]
[1776282361900,38.92,74972.68,0.0,-0.9118,6e-05,11.76005]
[1776282363913,38.92,74980.5,0.0,-0.91136,6e-05,11.80498]
[1776282364920,38.92,74982.96,0.0,-0.91123,6e-05,11.81909]
[1776282367946,38.92,74986.12,0.0,-0.91105,6e-05,11.83719]
[1776282368961,38.92,75005.73,0.0,-0.90994,6e-05,11.9498]
[1776282369960,38.92,75008.92,0.0,-0.90976,6e-05,11.96797]
[1776282371974,38.92,75014.44,0.0,-0.90945,6e-05,11.99969]
[1776282377010,38.92,75014.96,0.0,-0.90941,6e-05,12.00318]
[1776282379023,38.92,74996.44,0.0,-0.91046,6e-05,11.89682]
[1776282380029,38.92,74989.83,0.0,-0.91084,6e-05,11.85877]
[1776282381183,38.92,74999.59,0.0,-0.91029,6e-05,11.91474]
[1776282382052,38.92,74999.59,0.0,-0.91028,6e-05,11.915]
[1776282384065,38.92,75005.19,0.0,-0.90996,6e-05,11.94763]
[1776282389100,38.92,75006.73,0.0,-0.90986,6e-05,11.95747]
[1776282391255,38.92,75013.17,0.0,-0.90952,6e-05,11.99158]
[1776282394135,38.92,75017.7,0.0,-0.90925,6e-05,12.01812]
[1776282398163,38.93,75024.57,0.0,-0.90886,6e-05,12.05817]
[1776282401324,38.93,75053.84,0.0,-0.90717,6e-05,12.22779]
[1776282403199,38.92,75057.96,0.0,-0.90693,6e-05,12.25154]
[1776282405213,38.92,75058.47,0.0,-0.90691,6e-05,12.25403]
[1776282410249,38.92,75057.89,0.0,-0.90695,6e-05,12.24941]
[1776282413268,38.92,75048.33,0.0,-0.90752,6e-05,12.19313]
[1776282415283,38.92,75044.54,0.0,-0.90774,6e-05,12.17075]
[1776282417305,38.92,75037.35,0.0,-0.90816,6e-05,12.12878]
[1776282419311,38.92,75032.2,0.0,-0.90846,6e-05,12.09876]
[1776282421464,38.92,75027.95,0.0,-0.9087,6e-05,12.07411]
[1776282424351,38.92,75038.33,0.0,-0.9081,6e-05,12.13419]
[1776282426382,38.92,75023.42,0.0,-0.90896,6e-05,12.04783]
[1776282427373,38.92,75019.5,0.0,-0.90919,6e-05,12.02484]
[1776282429392,38.92,75011.73,0.0,-0.90963,6e-05,11.9801]
[1776282430403,38.92,74995.05,0.0,-0.91057,6e-05,11.88425]
[1776282431535,38.92,74987.41,0.0,-0.91101,6e-05,11.8401]
[1776282432409,38.92,74987.41,0.0,-0.91101,6e-05,11.84007]
[1776282437443,38.92,74989.25,0.0,-0.91091,6e-05,11.85044]
[1776282442480,38.92,74985.69,0.0,-0.9111,6e-05,11.8306]
[1776282446508,38.92,74982.06,0.0,-0.91129,6e-05,11.81134]
[1776282449528,38.92,74976.38,0.0,-0.9116,6e-05,11.78005]
[1776282453558,38.92,74971.98,0.0,-0.91185,6e-05,11.75257]
[1776282455573,38.92,74966.02,0.0,-0.91219,6e-05,11.71841]
[1776282456578,38.92,74959.31,0.0,-0.91256,6e-05,11.67997]
[1776282457585,38.92,74963.51,0.0,-0.91233,6e-05,11.70377]
[1776282459599,38.92,74970.96,0.0,-0.91192,6e-05,11.7459]
[1776282464634,38.92,74969.8,0.0,-0.912,6e-05,11.73818]
[1776282469670,38.92,74965.82,0.0,-0.91223,6e-05,11.71438]
[1776282473698,38.92,74972.71,0.0,-0.91185,6e-05,11.75294]
[1776282478734,38.92,74971.44,0.0,-0.91193,6e-05,11.7446]
[1776282483769,38.91,74972.04,0.0,-0.91191,6e-05,11.74699]
[1776282488804,38.91,74975.43,0.0,-0.91173,6e-05,11.76529]
[1776282489811,38.91,74968.32,0.0,-0.91213,6e-05,11.72444]
[1776282490818,38.91,74967.79,0.0,-0.91216,6e-05,11.72124]
[1776282495853,38.91,74970.74,0.0,-0.91201,6e-05,11.73716]
[1776282500888,38.91,74975.11,0.0,-0.91177,6e-05,11.7611]
[1776282505923,38.91,74974.82,0.0,-0.9118,6e-05,11.75834]
[1776282506930,38.91,74984.37,0.0,-0.91127,6e-05,11.81276]
[1776282507936,38.91,74986.31,0.0,-0.91116,6e-05,11.82394]
[1776282512974,38.91,74984.79,0.0,-0.91126,6e-05,11.81221]
[1776282515992,38.91,74988.24,0.0,-0.91107,6e-05,11.83208]
[1776282521028,38.91,74985.81,0.0,-0.9112,6e-05,11.81837]
[1776282525057,38.91,74992.3,0.0,-0.91084,6e-05,11.85564]
[1776282530092,38.91,74991.73,0.0,-0.91087,6e-05,11.85225]
[1776282535128,38.91,74992.38,0.0,-0.91083,6e-05,11.85582]
[1776282536135,38.91,75004.87,0.0,-0.91012,6e-05,11.92789]
[1776282537143,38.91,75011.29,0.0,-0.90976,6e-05,11.96505]
[1776282538149,38.91,75014.7,0.0,-0.90956,6e-05,11.98486]
[1776282540164,38.91,75020.11,0.0,-0.90925,6e-05,12.01631]
[1776282545200,38.91,75019.93,0.0,-0.90926,6e-05,12.01583]
[1776282549228,38.91,75013.31,0.0,-0.90963,6e-05,11.97791]
[1776282550235,38.91,75008.22,0.0,-0.90993,6e-05,11.94803]
[1776282552433,38.91,75008.52,0.0,-0.90992,6e-05,11.94872]
[1776282558290,38.91,75007.97,0.0,-0.90996,6e-05,11.94464]
[1776282563327,38.9,75007.57,0.0,-0.91,6e-05,11.9405]
[1776282565350,38.9,75014.9,0.0,-0.90959,6e-05,11.98171]
[1776282567354,38.9,75014.79,0.0,-0.9096,6e-05,11.98105]
[1776282572575,38.9,75020.14,0.0,-0.90933,6e-05,12.00736]
[1776282576418,38.9,75027.32,0.0,-0.90893,6e-05,12.04824]
[1776282577425,38.9,75030.24,0.0,-0.90876,6e-05,12.06523]
[1776282579439,38.9,75040.36,0.0,-0.90817,6e-05,12.12398]
[1776282581453,38.9,75039.04,0.0,-0.90825,6e-05,12.11637]
[1776282584476,38.9,75053.31,0.0,-0.90743,6e-05,12.19918]
[1776282586489,38.9,75054.98,0.0,-0.90733,6e-05,12.20875]
[1776282590523,38.9,75063.27,0.0,-0.90685,6e-05,12.25645]
[1776282592716,38.9,75053.22,0.0,-0.90744,6e-05,12.1974]
[1776282593543,38.9,75053.22,0.0,-0.90745,6e-05,12.19725]
[1776282599585,38.89,75054.06,0.0,-0.9074,6e-05,12.20132]
[1776282601603,38.89,75065.94,0.0,-0.90672,6e-05,12.27018]
[1776282602789,38.89,75058.32,0.0,-0.90716,6e-05,12.2256]
[1776282604648,38.89,75061.45,0.0,-0.90698,6e-05,12.24348]
[1776282606655,38.89,75071.39,0.0,-0.90641,6e-05,12.30102]
[1776282607663,38.89,75093.58,0.0,-0.90511,6e-05,12.43075]
[1776282608671,38.89,75091.1,0.0,-0.90526,6e-05,12.41586]
[1776282612860,38.89,75083.05,0.0,-0.90575,6e-05,12.36701]
[1776282613704,38.89,75083.05,0.0,-0.90575,6e-05,12.36665]
[1776282616734,38.89,75069.55,0.0,-0.90655,6e-05,12.28681]
[1776282617742,38.89,75062.12,0.0,-0.90699,6e-05,12.24327]
[1776282618754,38.89,75053.52,0.0,-0.90749,6e-05,12.19306]
[1776282619756,38.88,75034.09,0.0,-0.90861,6e-05,12.08025]
[1776282620763,38.88,75021.25,0.0,-0.90935,6e-05,12.00569]
[1776282621770,38.88,75022.11,0.0,-0.90931,6e-05,12.01009]
[1776282624792,38.88,75009.74,0.0,-0.91002,6e-05,11.93739]
[1776282625798,38.88,75016.5,0.0,-0.90964,6e-05,11.97589]
[1776282626813,38.88,75022.76,0.0,-0.90929,6e-05,12.01151]
[1776282627812,38.88,75024.84,0.0,-0.90918,6e-05,12.02297]
[1776282633003,38.88,75025.44,0.0,-0.90919,6e-05,12.02125]
[1776282638891,38.87,75027.98,0.0,-0.90907,6e-05,12.03294]
[1776282643926,38.87,75027.26,0.0,-0.90912,6e-05,12.0278]
[1776282648961,38.87,75028.53,0.0,-0.90906,6e-05,12.03422]
[1776282653996,38.86,75032.72,0.0,-0.90883,6e-05,12.05748]
[1776282658024,38.87,75042.78,0.0,-0.90824,6e-05,12.11664]
[1776282659032,38.87,75043.82,0.0,-0.90818,6e-05,12.12274]
[1776282660041,38.87,75051.45,0.0,-0.90774,6e-05,12.16709]
[1776282661049,38.87,75053.8,0.0,-0.9076,6e-05,12.18074]
[1776282662055,38.87,75060.86,0.0,-0.90719,6e-05,12.22177]
[1776282663214,38.87,75067.27,0.0,-0.90682,6e-05,12.25902]
[1776282664070,38.87,75067.27,0.0,-0.90683,6e-05,12.25851]
[1776282665076,38.86,75073.44,0.0,-0.90647,6e-05,12.29397]
[1776282666084,38.86,75075.86,0.0,-0.90634,6e-05,12.30752]
[1776282671119,38.86,75076.88,0.0,-0.90629,6e-05,12.31195]
[1776282675146,38.86,75088.34,0.0,-0.90563,6e-05,12.37789]
[1776282676154,38.86,75090.83,0.0,-0.90549,6e-05,12.39209]
[1776282681189,38.85,75087.5,0.0,-0.9057,6e-05,12.3707]
[1776282686223,38.85,75085.36,0.0,-0.90585,6e-05,12.35627]
[1776282688237,38.85,75084.8,0.0,-0.90589,6e-05,12.3523]
[1776282692270,38.85,75093.29,0.0,-0.90543,6e-05,12.39715]
[1776282693274,38.85,75104.68,0.0,-0.90476,6e-05,12.46354]
[1776282694290,38.85,75110.28,0.0,-0.90443,6e-05,12.49626]
[1776282695288,38.85,75106.66,0.0,-0.90465,6e-05,12.47476]
[1776282697310,38.85,75111.69,0.0,-0.90435,6e-05,12.50392]
[1776282698312,38.85,75121.24,0.0,-0.90379,6e-05,12.5599]
[1776282699320,38.84,75118.47,0.0,-0.90398,6e-05,12.5405]
[1776282703497,38.84,75109.24,0.0,-0.90455,6e-05,12.48488]
[1776282706372,38.84,75117.29,0.0,-0.90407,6e-05,12.53183]
[1776282707376,38.84,75130.24,0.0,-0.9033,6e-05,12.6079]
[1776282708382,38.84,75135.96,0.0,-0.90296,6e-05,12.64129]
[1776282709390,38.84,75135.56,0.0,-0.90299,6e-05,12.63885]
[1776282712411,38.83,75141.36,0.0,-0.90264,6e-05,12.67289]
[1776282717446,38.83,75144.14,0.0,-0.90248,6e-05,12.68878]
[1776282718453,38.83,75150.34,0.0,-0.90211,6e-05,12.72525]
[1776282719459,38.83,75159.15,0.0,-0.90157,6e-05,12.7775]
[1776282720467,38.83,75160.2,0.0,-0.90151,6e-05,12.78391]
[1776282725503,38.83,75158.36,0.0,-0.90162,6e-05,12.77337]
[1776282730554,38.83,75160.12,0.0,-0.90151,6e-05,12.78413]
[1776282733707,38.84,75148.46,0.0,-0.90221,6e-05,12.71515]
[1776282734566,38.83,75148.46,0.0,-0.90221,6e-05,12.71499]
[1776282740608,38.83,75144.63,0.0,-0.90245,6e-05,12.69138]
[1776282745642,38.83,75143.34,0.0,-0.90254,6e-05,12.6829]
[1776282749671,38.83,75148.41,0.0,-0.90224,6e-05,12.71223]
[1776282752692,38.83,75139.65,0.0,-0.9028,6e-05,12.65643]
[1776282753847,38.83,75140.18,0.0,-0.90277,6e-05,12.65947]
[1776282758735,38.83,75123.98,0.0,-0.90374,6e-05,12.56342]
[1776282759743,38.83,75123.69,0.0,-0.90376,6e-05,12.56177]
[1776282762762,38.83,75117.33,0.0,-0.90414,6e-05,12.52381]
[1776282765783,38.83,75115.94,0.0,-0.90423,6e-05,12.51496]
[1776282766792,38.83,75109.8,0.0,-0.9046,6e-05,12.47831]
[1776282767799,38.83,75103.57,0.0,-0.90498,6e-05,12.44122]
[1776282768805,38.82,75102.81,0.0,-0.90503,6e-05,12.43632]
[1776282771827,38.82,75086.3,0.0,-0.90601,6e-05,12.3387]
[1776282772836,38.82,75087.24,0.0,-0.90596,6e-05,12.34348]
[1776282777869,38.82,75091.85,0.0,-0.90571,6e-05,12.36884]
[1776282781898,38.82,75098.48,0.0,-0.90533,6e-05,12.4063]
[1776282782905,38.82,75101.8,0.0,-0.90514,6e-05,12.42537]
[1776282784059,38.81,75094.56,0.0,-0.90557,6e-05,12.38246]
[1776282785926,38.81,75083.71,0.0,-0.90622,6e-05,12.31812]
[1776282786933,38.81,75076.89,0.0,-0.90662,6e-05,12.27795]
[1776282787939,38.81,75075.41,0.0,-0.90671,6e-05,12.26906]
[1776282788947,38.81,75068.26,0.0,-0.90713,6e-05,12.2271]
[1776282789954,38.81,75067.21,0.0,-0.90719,6e-05,12.2208]
[1776282794130,38.81,75073.46,0.0,-0.90683,6e-05,12.25651]
[1776282794989,38.81,75073.46,0.0,-0.90684,6e-05,12.25625]
[1776282800023,38.81,75072.14,0.0,-0.90693,6e-05,12.24728]
[1776282803045,38.81,75062.89,0.0,-0.90747,6e-05,12.19258]
[1776282804206,38.81,75050.66,0.0,-0.90818,6e-05,12.12127]
[1776282805059,38.81,75050.66,0.0,-0.90818,6e-05,12.12117]
[1776282807073,38.81,75045.0,0.0,-0.90851,6e-05,12.08817]
[1776282808080,38.81,75039.52,0.0,-0.90883,6e-05,12.05638]
[1776282809086,38.81,75039.25,0.0,-0.90884,6e-05,12.05486]
[1776282811101,38.81,75046.73,0.0,-0.90843,6e-05,12.09495]
[1776282812107,38.81,75056.64,0.0,-0.90786,6e-05,12.15253]
[1776282813115,38.81,75058.04,0.0,-0.90778,6e-05,12.16059]
[1776282817143,38.8,75063.18,0.0,-0.90748,6e-05,12.19015]
[1776282822183,38.8,75060.12,0.0,-0.90767,6e-05,12.17188]
[1776282827218,38.8,75059.73,0.0,-0.90769,6e-05,12.16917]
[1776282829233,38.8,75066.84,0.0,-0.90728,6e-05,12.21044]
[1776282830239,38.8,75071.68,0.0,-0.907,6e-05,12.23853]
[1776282832253,38.8,75074.08,0.0,-0.90687,6e-05,12.25217]
[1776282834416,38.8,75068.26,0.0,-0.90721,6e-05,12.21786]
[1776282838295,38.8,75050.7,0.0,-0.90823,6e-05,12.1151]
[1776282839302,38.8,75046.4,0.0,-0.90848,6e-05,12.09014]
[1776282841317,38.8,75048.19,0.0,-0.90838,6e-05,12.10064]
[1776282844487,38.8,75064.92,0.0,-0.90741,6e-05,12.19809]
[1776282845345,38.8,75064.92,0.0,-0.90741,6e-05,12.1981]
[1776282846352,38.8,75066.38,0.0,-0.90732,6e-05,12.20653]
[1776282851393,38.8,75068.57,0.0,-0.9072,6e-05,12.21887]
[1776282852398,38.8,75076.68,0.0,-0.90673,6e-05,12.26608]
[1776282853404,38.8,75085.3,0.0,-0.90622,6e-05,12.31628]
[1776282854412,38.8,75087.01,0.0,-0.90613,6e-05,12.32604]
[1776282855419,38.8,75075.46,0.0,-0.90681,6e-05,12.25825]
[1776282856426,38.8,75072.24,0.0,-0.907,6e-05,12.23929]
[1776282861461,38.8,75072.67,0.0,-0.90698,6e-05,12.24097]
[1776282866495,38.8,75069.74,0.0,-0.90716,6e-05,12.22307]
[1776282871531,38.79,75072.34,0.0,-0.90703,6e-05,12.2346]
[1776282876566,38.8,75073.8,0.0,-0.90694,6e-05,12.24356]
[1776282879586,38.8,75079.7,0.0,-0.9066,6e-05,12.27768]
[1776282884621,38.8,75077.67,0.0,-0.90671,6e-05,12.26635]
[1776282888650,38.8,75072.65,0.0,-0.907,6e-05,12.2375]
[1776282889657,38.8,75070.0,0.0,-0.90715,6e-05,12.22223]
[1776282891673,38.8,75073.86,0.0,-0.90693,6e-05,12.2445]
[1776282892823,38.8,75080.33,0.0,-0.90656,6e-05,12.28212]
[1776282893687,38.8,75080.33,0.0,-0.90656,6e-05,12.2819]
[1776282898722,38.79,75077.52,0.0,-0.90673,6e-05,12.26445]
[1776282901752,38.79,75084.02,0.0,-0.90636,6e-05,12.30195]
[1776282905774,38.79,75075.23,0.0,-0.90688,6e-05,12.24965]
[1776282906781,38.79,75062.66,0.0,-0.90761,6e-05,12.1763]
[1776282908799,38.79,75049.85,0.0,-0.90836,6e-05,12.10167]
[1776282909803,38.79,75041.79,0.0,-0.90882,6e-05,12.05495]
[1776282910818,38.79,75043.76,0.0,-0.90871,6e-05,12.06649]
[1776282911823,38.79,75055.86,0.0,-0.90801,6e-05,12.13686]
[1776282912965,38.79,75063.07,0.0,-0.90759,6e-05,12.17882]
[1776282913832,38.79,75063.07,0.0,-0.90759,6e-05,12.17876]
[1776282916852,38.79,75054.53,0.0,-0.90809,6e-05,12.12894]
[1776282917859,38.79,75044.54,0.0,-0.90866,6e-05,12.07088]
[1776282918866,38.79,75037.27,0.0,-0.90908,6e-05,12.02886]
[1776282919872,38.79,75033.69,0.0,-0.90928,6e-05,12.00829]
[1776282923038,38.79,75029.13,0.0,-0.90954,6e-05,11.9825]
[1776282928074,38.79,75032.28,0.0,-0.90935,6e-05,12.00184]
[1776282933970,38.8,75030.82,0.0,-0.90944,6e-05,11.99131]
[1776282940016,38.8,75029.62,0.0,-0.90949,6e-05,11.98565]
[1776282945051,38.8,75027.75,0.0,-0.90959,6e-05,11.97581]
[1776282950088,38.8,75026.74,0.0,-0.90964,6e-05,11.97085]
[1776282952101,38.8,75033.35,0.0,-0.90926,6e-05,12.00936]
[1776282955122,38.8,75038.69,0.0,-0.90895,6e-05,12.04056]
[1776282958285,38.8,75043.83,0.0,-0.90865,6e-05,12.07052]
[1776282963179,38.8,75052.85,0.0,-0.90813,6e-05,12.12297]
[1776282964186,38.8,75054.24,0.0,-0.90805,6e-05,12.13099]
[1776282969221,38.8,75057.49,0.0,-0.90787,6e-05,12.14953]
[1776282973248,38.8,75071.25,0.0,-0.90707,6e-05,12.22934]
[1776282974255,38.8,75072.9,0.0,-0.90698,6e-05,12.23879]
[1776282979290,38.8,75068.99,0.0,-0.90721,6e-05,12.21504]
[1776282984326,38.8,75059.56,0.0,-0.90777,6e-05,12.15921]
[1776282985332,38.8,75057.6,0.0,-0.90789,6e-05,12.14772]
[1776282988494,38.8,75067.25,0.0,-0.90733,6e-05,12.20366]
[1776282989361,38.8,75067.25,0.0,-0.90733,6e-05,12.20352]
[1776282994396,38.8,75065.27,0.0,-0.90747,6e-05,12.18785]
[1776282999430,38.8,75067.87,0.0,-0.90733,6e-05,12.20228]
[1776283004466,38.79,75066.41,0.0,-0.90742,6e-05,12.19298]
[1776283009524,38.79,75065.7,0.0,-0.90747,6e-05,12.18805]
[1776283014549,38.79,75066.47,0.0,-0.90744,6e-05,12.19169]
[1776283019584,38.79,75067.56,0.0,-0.90738,6e-05,12.19714]
[1776283023613,38.79,75059.75,0.0,-0.90784,6e-05,12.15099]
[1776283024620,38.79,75052.22,0.0,-0.90828,6e-05,12.1071]
[1776283025627,38.79,75052.15,0.0,-0.90828,6e-05,12.10665]
[1776283026634,38.79,75045.14,0.0,-0.90869,6e-05,12.06592]
[1776283027640,38.79,75059.9,0.0,-0.90784,6e-05,12.15159]
[1776283028649,38.79,75072.79,0.0,-0.90709,6e-05,12.22669]
[1776283029660,38.79,75077.32,0.0,-0.90683,6e-05,12.25293]
[1776283031669,38.79,75072.62,0.0,-0.9071,6e-05,12.2253]
[1776283032676,38.79,75067.21,0.0,-0.90742,6e-05,12.19388]
[1776283033683,38.79,75069.0,0.0,-0.90731,6e-05,12.20448]
[1776283035697,38.79,75078.39,0.0,-0.90676,6e-05,12.25956]
[1776283036705,38.79,75078.13,0.0,-0.90677,6e-05,12.25812]
[1776283041739,38.79,75080.83,0.0,-0.90661,6e-05,12.27428]
[1776283046773,38.79,75083.2,0.0,-0.90647,6e-05,12.28837]
[1776283050802,38.79,75076.88,0.0,-0.90684,6e-05,12.25163]
[1776283056847,38.79,75079.8,0.0,-0.90668,6e-05,12.26584]
[1776283058994,38.79,75085.01,0.0,-0.90638,6e-05,12.29646]
[1776283061884,38.79,75087.01,0.0,-0.90626,6e-05,12.30834]
[1776283066920,38.79,75086.42,0.0,-0.90629,6e-05,12.305]
[1776283071955,38.79,75087.79,0.0,-0.90621,6e-05,12.31318]
[1776283076990,38.79,75090.7,0.0,-0.90604,6e-05,12.32998]
[1776283082033,38.79,75097.96,0.0,-0.90563,6e-05,12.3708]
[1776283084046,38.79,75094.7,0.0,-0.90583,6e-05,12.35162]
[1776283088077,38.79,75087.11,0.0,-0.90628,6e-05,12.30598]
[1776283089206,38.79,75075.47,0.0,-0.90697,6e-05,12.23726]
[1776283091100,38.78,75069.15,0.0,-0.90735,6e-05,12.19983]
[1776283092106,38.78,75065.43,0.0,-0.90756,6e-05,12.17796]
[1776283094120,38.78,75051.74,0.0,-0.90836,6e-05,12.09805]
[1776283095127,38.78,75049.02,0.0,-0.90852,6e-05,12.08222]
[1776283098148,38.78,75062.0,0.0,-0.90777,6e-05,12.1576]
[1776283099277,38.78,75065.46,0.0,-0.90757,6e-05,12.17765]
[1776283105197,38.78,75064.15,0.0,-0.90765,6e-05,12.1693]
[1776283110232,38.78,75066.72,0.0,-0.90751,6e-05,12.18378]
[1776283115267,38.78,75068.03,0.0,-0.90746,6e-05,12.18737]
[1776283120302,38.78,75067.42,0.0,-0.9075,6e-05,12.1831]
[1776283125338,38.78,75066.63,0.0,-0.90754,6e-05,12.17883]
[1776283130373,38.78,75067.2,0.0,-0.90752,6e-05,12.18141]
[1776283135408,38.78,75064.11,0.0,-0.90771,6e-05,12.16269]
[1776283137421,38.78,75061.09,0.0,-0.90788,6e-05,12.14489]
[1776283141449,38.78,75050.21,0.0,-0.90852,6e-05,12.08129]
[1776283142458,38.78,75048.79,0.0,-0.9086,6e-05,12.07304]
[1776283144471,38.78,75042.57,0.0,-0.90896,6e-05,12.03701]
[1776283146485,38.78,75050.93,0.0,-0.90847,6e-05,12.08563]
[1776283147492,38.78,75045.76,0.0,-0.90877,6e-05,12.05562]
[1776283148499,38.78,75050.34,0.0,-0.90851,6e-05,12.08225]
[1776283150513,38.78,75053.51,0.0,-0.90832,6e-05,12.10064]
[1776283155547,38.78,75055.4,0.0,-0.90822,6e-05,12.11141]
[1776283159697,38.78,75039.66,0.0,-0.90912,6e-05,12.01995]
[1776283160585,38.78,75039.66,0.0,-0.90912,6e-05,12.02001]
[1776283161591,38.78,75040.99,0.0,-0.90905,6e-05,12.02783]
[1776283165620,38.78,75047.08,0.0,-0.90869,6e-05,12.06348]
[1776283169767,38.78,75058.41,0.0,-0.90804,6e-05,12.12952]
[1776283171661,38.78,75057.38,0.0,-0.90812,6e-05,12.12011]
[1776283173676,38.78,75053.46,0.0,-0.90835,6e-05,12.09732]
[1776283178710,38.78,75052.33,0.0,-0.90841,6e-05,12.09085]
[1776283182739,38.78,75047.17,0.0,-0.90871,6e-05,12.0611]
[1776283184753,38.78,75052.8,0.0,-0.90838,6e-05,12.09398]
[1776283188784,38.78,75035.64,0.0,-0.90936,6e-05,11.99479]
[1776283189790,38.78,75036.5,0.0,-0.90931,6e-05,12.0]
[1776283193820,38.78,75042.3,0.0,-0.90897,6e-05,12.03448]
[1776283198860,38.78,75043.07,0.0,-0.90892,6e-05,12.03988]
[1776283199865,38.78,75023.44,0.0,-0.91004,6e-05,11.92647]
[1776283200922,38.78,75010.55,0.0,-0.91077,6e-05,11.85217]
[1776283201881,38.78,75034.39,0.0,-0.90941,6e-05,11.98975]
[1776283202890,38.78,75042.71,0.0,-0.90893,6e-05,12.03863]
[1776283203896,38.78,75043.23,0.0,-0.9089,6e-05,12.04182]
[1776283208927,38.78,75045.91,0.0,-0.90873,6e-05,12.05812]
[1776283211950,38.79,75042.78,0.0,-0.90891,6e-05,12.0403]
[1776283212956,38.79,75042.82,0.0,-0.90891,6e-05,12.04067]
[1776283214970,38.79,75036.45,0.0,-0.90927,6e-05,12.00405]
[1776283215978,38.79,75031.81,0.0,-0.90953,6e-05,11.97739]
[1776283216990,38.79,75030.34,0.0,-0.90961,6e-05,11.96913]
[1776283220019,38.79,75025.05,0.0,-0.90991,6e-05,11.93933]
[1776283221016,38.79,75023.27,0.0,-0.91001,6e-05,11.92936]
[1776283223030,38.79,75016.48,0.0,-0.91039,6e-05,11.89087]
[1776283227063,38.79,75009.72,0.0,-0.91075,6e-05,11.85373]
[1776283228065,38.79,75002.89,0.0,-0.91113,6e-05,11.8149]
[1776283230239,38.79,74992.9,0.0,-0.91169,6e-05,11.75804]
[1776283232093,38.8,74987.55,0.0,-0.912,6e-05,11.72565]
[1776283236122,38.8,74981.13,0.0,-0.91234,6e-05,11.69066]
[1776283237128,38.8,74976.87,0.0,-0.91257,6e-05,11.66726]
[1776283240312,38.8,74971.76,0.0,-0.91284,6e-05,11.63938]
[1776283241160,38.81,74971.76,0.0,-0.91283,6e-05,11.64036]
[1776283242168,38.81,74959.09,0.0,-0.91353,6e-05,11.56861]
[1776283247210,38.81,74963.08,0.0,-0.91329,6e-05,11.59355]
[1776283251239,38.81,74968.55,0.0,-0.91297,6e-05,11.62619]
[1776283255322,38.82,74953.8,0.0,-0.91377,6e-05,11.54334]
[1776283256315,38.82,74938.83,0.0,-0.9146,5e-05,11.45839]
[1776283259333,38.82,74931.28,0.0,-0.91499,5e-05,11.41755]
[1776283264483,38.82,74935.19,0.0,-0.91475,5e-05,11.44294]
[1776283268396,38.83,74941.56,0.0,-0.91437,5e-05,11.48134]
[1776283270525,38.83,74934.2,0.0,-0.91476,5e-05,11.44082]
[1776283274438,38.83,74940.6,0.0,-0.91439,5e-05,11.47941]
[1776283278465,38.84,74946.16,0.0,-0.91407,6e-05,11.51292]
[1776283282494,38.84,74940.11,0.0,-0.91438,5e-05,11.48062]
[1776283284623,38.84,74945.98,0.0,-0.91405,6e-05,11.51492]
[1776283287529,38.85,74940.82,0.0,-0.91431,5e-05,11.48714]
[1776283290555,38.85,74934.15,0.0,-0.91467,5e-05,11.44997]
[1776283293686,38.85,74923.7,0.0,-0.91527,5e-05,11.38721]
[1776283294579,38.85,74923.7,0.0,-0.91527,5e-05,11.38715]
[1776283299615,38.85,74921.51,0.0,-0.91539,5e-05,11.37457]
[1776283301628,38.85,74927.51,0.0,-0.91507,5e-05,11.40826]
[1776283306778,38.84,74921.98,0.0,-0.91537,5e-05,11.37661]
[1776283311698,38.84,74927.22,0.0,-0.91509,5e-05,11.40586]
[1776283315726,38.84,74920.27,0.0,-0.91547,5e-05,11.36628]
[1776283316856,38.84,74916.88,0.0,-0.91566,5e-05,11.34714]
[1776283318866,38.84,74898.08,0.0,-0.91667,5e-05,11.24144]
[1776283319873,38.84,74895.24,0.0,-0.91683,5e-05,11.22563]
[1776283320767,38.84,74895.24,0.0,-0.91682,5e-05,11.22578]
[1776283321774,38.84,74903.41,0.0,-0.91638,5e-05,11.2718]
[1776283322780,38.84,74904.26,0.0,-0.91634,5e-05,11.27669]
[1776283324920,38.85,74892.75,0.0,-0.91695,5e-05,11.21239]
[1776283326808,38.85,74894.42,0.0,-0.91686,5e-05,11.22214]
[1776283328948,38.85,74896.22,0.0,-0.91676,5e-05,11.23262]
[1776283332852,38.85,74891.22,0.0,-0.91702,5e-05,11.20546]
[1776283337888,38.85,74888.04,0.0,-0.91718,5e-05,11.18892]
[1776283340035,38.85,74876.04,0.0,-0.91781,5e-05,11.12241]
[1776283341918,38.85,74868.76,0.0,-0.91819,5e-05,11.08246]
[1776283342926,38.86,74865.31,0.0,-0.91834,5e-05,11.06729]
[1776283347960,38.86,74879.6,0.0,-0.91756,5e-05,11.14898]
[1776283349102,38.86,74876.99,0.0,-0.91769,5e-05,11.13468]
[1776283354002,38.87,74874.64,0.0,-0.91783,5e-05,11.11976]
[1776283356021,38.87,74877.24,0.0,-0.91768,5e-05,11.13482]
[1776283358033,38.87,74883.85,0.0,-0.91732,5e-05,11.17228]
[1776283359040,38.87,74890.95,0.0,-0.91694,5e-05,11.21221]
[1776283360176,38.87,74879.62,0.0,-0.91755,5e-05,11.14901]
[1776283362066,38.87,74874.79,0.0,-0.9178,5e-05,11.12244]
[1776283363071,38.87,74868.82,0.0,-0.91811,5e-05,11.08945]
[1776283364078,38.87,74863.34,0.0,-0.9184,5e-05,11.05929]
[1776283365089,38.87,74861.06,0.0,-0.91852,5e-05,11.04699]
[1776283370121,38.88,74848.53,0.0,-0.91912,5e-05,10.98323]
[1776283371127,38.88,74847.29,0.0,-0.91918,5e-05,10.97684]
[1776283376163,38.89,74850.52,0.0,-0.91899,5e-05,10.99716]
[1776283381198,38.89,74848.31,0.0,-0.91908,5e-05,10.9873]
[1776283382205,38.89,74855.12,0.0,-0.91872,5e-05,11.02557]
[1776283383212,38.89,74856.19,0.0,-0.91866,5e-05,11.03196]
[1776283387240,38.9,74867.6,0.0,-0.91803,5e-05,11.09749]
[1776283392276,38.9,74872.27,0.0,-0.91777,5e-05,11.12512]
[1776283397439,38.9,74874.1,0.0,-0.91767,5e-05,11.13538]
[1776283400332,38.9,74888.99,0.0,-0.91687,5e-05,11.21857]
[1776283405366,38.9,74893.19,0.0,-0.91664,5e-05,11.24283]
[1776283409394,38.9,74898.27,0.0,-0.91636,5e-05,11.27168]
[1776283411410,38.9,74902.85,0.0,-0.91614,5e-05,11.29412]
[1776283416443,38.9,74897.43,0.0,-0.91643,5e-05,11.26386]
[1776283421477,38.9,74899.98,0.0,-0.91629,5e-05,11.27827]
[1776283425506,38.9,74905.88,0.0,-0.91597,5e-05,11.31141]
[1776283430540,38.9,74904.99,0.0,-0.91602,5e-05,11.30647]
[1776283436583,38.9,74908.84,0.0,-0.91581,5e-05,11.32829]
[1776283441620,38.9,74914.79,0.0,-0.91549,5e-05,11.36185]
[1776283442627,38.9,74922.31,0.0,-0.91507,5e-05,11.40454]
[1776283443635,38.9,74934.83,0.0,-0.91439,5e-05,11.47546]
[1776283445647,38.9,74929.57,0.0,-0.91467,5e-05,11.44619]
[1776283449675,38.9,74923.21,0.0,-0.91501,5e-05,11.41064]
[1776283454711,38.9,74925.06,0.0,-0.91492,5e-05,11.42062]
[1776283457860,38.9,74914.25,0.0,-0.91551,5e-05,11.35954]
[1776283462767,38.9,74910.45,0.0,-0.91571,5e-05,11.33826]
[1776283467930,38.9,74915.1,0.0,-0.91546,5e-05,11.36464]
[1776283473843,38.9,74918.91,0.0,-0.91527,5e-05,11.38289]
[1776283478879,38.9,74918.73,0.0,-0.91528,5e-05,11.38198]
[1776283480893,38.9,74913.29,0.0,-0.91558,5e-05,11.35141]
[1776283483914,38.9,74912.1,0.0,-0.91564,5e-05,11.34495]
[1776283486935,38.91,74906.8,0.0,-0.91592,5e-05,11.31546]
[1776283491969,38.91,74907.92,0.0,-0.91586,5e-05,11.32245]
[1776283497008,38.91,74904.65,0.0,-0.91603,5e-05,11.30477]
[1776283498143,38.91,74885.99,0.0,-0.91703,5e-05,11.2004]
[1776283499021,38.91,74885.99,0.0,-0.91703,5e-05,11.20066]
[1776283500032,38.91,74889.56,0.0,-0.91683,5e-05,11.22095]
[1776283503053,38.91,74891.51,0.0,-0.91672,5e-05,11.2327]
[1776283507080,38.91,74886.02,0.0,-0.917,5e-05,11.20306]
[1776283512118,38.92,74885.03,0.0,-0.91704,5e-05,11.19901]
[1776283517154,38.92,74882.97,0.0,-0.91714,5e-05,11.18894]
[1776283522189,38.92,74887.81,0.0,-0.91687,5e-05,11.21637]
[1776283527224,38.92,74887.55,0.0,-0.91687,5e-05,11.21623]
[1776283532259,38.92,74890.86,0.0,-0.9167,5e-05,11.23279]
[1776283535279,38.92,74885.34,0.0,-0.91699,5e-05,11.20268]
[1776283539307,38.93,74892.41,0.0,-0.9166,5e-05,11.24326]
[1776283540315,38.93,74894.2,0.0,-0.91651,5e-05,11.25348]
[1776283545349,38.93,74892.44,0.0,-0.91659,5e-05,11.24453]
[1776283548372,38.93,74884.77,0.0,-0.917,5e-05,11.20215]
[1776283549382,38.93,74882.07,0.0,-0.91714,5e-05,11.18755]
[1776283554414,38.93,74880.82,0.0,-0.91719,5e-05,11.18182]
[1776283557435,38.93,74869.77,0.0,-0.91777,5e-05,11.12109]
[1776283562477,38.94,74873.14,0.0,-0.91758,5e-05,11.14151]
[1776283566505,38.94,74879.3,0.0,-0.91724,5e-05,11.17688]
[1776283568634,38.94,74885.03,0.0,-0.91693,5e-05,11.2093]
[1776283570532,38.94,74899.77,0.0,-0.91613,5e-05,11.29204]
[1776283575567,38.94,74901.59,0.0,-0.91603,5e-05,11.30231]
[1776283580603,38.94,74908.86,0.0,-0.91563,5e-05,11.34389]
[1776283586645,38.94,74909.08,0.0,-0.9156,5e-05,11.34704]
[1776283591680,38.95,74914.14,0.0,-0.91533,5e-05,11.37364]
[1776283595708,38.95,74904.45,0.0,-0.91586,5e-05,11.31957]
[1776283600743,38.95,74901.22,0.0,-0.91603,5e-05,11.30134]
[1776283604775,38.95,74883.03,0.0,-0.91701,5e-05,11.19965]
[1776283609812,38.95,74880.04,0.0,-0.91716,5e-05,11.18376]
[1776283614848,38.95,74879.55,0.0,-0.91718,5e-05,11.18192]
[1776283619888,38.95,74884.05,0.0,-0.91693,5e-05,11.20788]
[1776283621898,38.95,74896.8,0.0,-0.91624,5e-05,11.27937]
[1776283626932,38.96,74894.7,0.0,-0.91633,5e-05,11.26973]
[1776283629055,38.96,74887.27,0.0,-0.91673,5e-05,11.22905]
[1776283633982,38.96,74881.91,0.0,-0.917,5e-05,11.20037]
[1776283639126,38.96,74879.83,0.0,-0.9171,5e-05,11.18943]
[1776283641031,38.96,74874.25,0.0,-0.9174,5e-05,11.15858]
[1776283643047,38.96,74870.91,0.0,-0.91757,5e-05,11.14036]
[1776283648081,38.96,74845.28,0.0,-0.91892,5e-05,10.99916]
[1776283649196,38.96,74844.3,0.0,-0.91897,5e-05,10.99417]
[1776283655130,38.97,74843.19,0.0,-0.91903,5e-05,10.98633]
[1776283659266,38.97,74831.79,0.0,-0.91963,5e-05,10.92378]
[1776283660166,38.97,74831.79,0.0,-0.91962,5e-05,10.92395]
[1776283662186,38.97,74825.27,0.0,-0.91996,5e-05,10.88822]
[1776283663306,38.97,74812.68,0.0,-0.92062,5e-05,10.819]
[1776283664206,38.97,74797.67,0.0,-0.92139,5e-05,10.73676]
[1776283665241,38.97,74789.7,0.0,-0.9218,5e-05,10.6934]
[1776283667246,38.97,74790.2,0.0,-0.92177,5e-05,10.69645]
[1776283668258,38.97,74784.14,0.0,-0.92208,5e-05,10.66339]
[1776283669261,38.97,74775.52,0.0,-0.92252,5e-05,10.61689]
[1776283673289,38.97,74785.28,0.0,-0.92201,5e-05,10.67095]
[1776283677319,38.97,74776.22,0.0,-0.92246,5e-05,10.62238]
[1776283679429,38.97,74783.5,0.0,-0.92209,5e-05,10.66254]
[1776283683359,38.98,74786.28,0.0,-0.92194,5e-05,10.6785]
[1776283686380,38.98,74792.84,0.0,-0.9216,5e-05,10.71479]
[1776283691416,38.98,74793.8,0.0,-0.92154,5e-05,10.72059]
[1776283695445,38.98,74784.94,0.0,-0.92199,5e-05,10.67269]
[1776283700479,38.98,74785.0,0.0,-0.92198,5e-05,10.6738]
[1776283705519,38.98,74785.26,0.0,-0.92196,5e-05,10.67605]
[1776283710554,38.98,74782.25,0.0,-0.92211,5e-05,10.66057]
[1776283713598,38.98,74757.76,0.0,-0.92337,5e-05,10.52474]
[1776283714598,38.98,74741.63,0.0,-0.92417,5e-05,10.43824]
[1776283715604,38.99,74740.68,0.0,-0.92421,5e-05,10.43367]
[1776283718625,38.99,74732.65,0.0,-0.9246,5e-05,10.39208]
[1776283719633,38.99,74732.91,0.0,-0.92458,5e-05,10.39408]
[1776283723661,38.99,74727.11,0.0,-0.92485,5e-05,10.36534]
[1776283724667,39.0,74730.15,0.0,-0.92469,5e-05,10.38234]
[1776283726681,39.0,74733.57,0.0,-0.92451,5e-05,10.40199]
[1776283731720,39.0,74731.57,0.0,-0.92458,5e-05,10.39432]
[1776283733734,39.01,74724.51,0.0,-0.92492,5e-05,10.35765]
[1776283738766,39.01,74730.03,0.0,-0.92461,5e-05,10.3902]
[1776283739773,39.01,74729.65,0.0,-0.92463,5e-05,10.38877]
[1776283741787,39.01,74720.91,0.0,-0.92505,5e-05,10.34272]
[1776283742794,39.01,74732.31,0.0,-0.92448,5e-05,10.40458]
[1776283743801,39.02,74731.79,0.0,-0.9245,5e-05,10.40236]
[1776283748836,39.02,74732.31,0.0,-0.92445,5e-05,10.40799]
[1776283753871,39.03,74741.47,0.0,-0.92396,5e-05,10.4601]
[1776283754877,39.03,74748.87,0.0,-0.92359,5e-05,10.50012]
[1776283755886,39.03,74749.45,0.0,-0.92356,5e-05,10.5033]
[1776283759997,39.03,74763.2,0.0,-0.92285,5e-05,10.57901]
[1776283761933,39.03,74769.59,0.0,-0.92252,5e-05,10.61438]
[1776283762935,39.03,74778.95,0.0,-0.92204,5e-05,10.66552]
[1776283763943,39.03,74780.31,0.0,-0.92197,5e-05,10.6731]
[1776283768978,39.03,74788.2,0.0,-0.92156,5e-05,10.71687]
[1776283770992,39.03,74792.47,0.0,-0.92134,5e-05,10.74038]
[1776283776028,39.03,74783.99,0.0,-0.92179,5e-05,10.69125]
[1776283777034,39.03,74782.61,0.0,-0.92186,5e-05,10.68386]
[1776283782069,39.03,74781.49,0.0,-0.92191,5e-05,10.67844]
[1776283787104,39.03,74783.3,0.0,-0.92181,5e-05,10.68893]
[1776283792139,39.04,74784.48,0.0,-0.92175,5e-05,10.696]
[1776283797174,39.04,74784.06,0.0,-0.92176,5e-05,10.69436]
[1776283802210,39.04,74788.36,0.0,-0.92154,5e-05,10.71838]
[1776283807244,39.04,74789.04,0.0,-0.9215,5e-05,10.72252]
[1776283810358,39.04,74772.93,0.0,-0.92232,5e-05,10.63503]
[1776283811274,39.04,74772.93,0.0,-0.92232,5e-05,10.63486]
[1776283816307,39.04,74770.32,0.0,-0.92244,5e-05,10.62176]
[1776283821341,39.04,74769.01,0.0,-0.9225,5e-05,10.61586]
[1776283826377,39.04,74771.15,0.0,-0.92238,5e-05,10.62859]
[1776283831411,39.05,74775.95,0.0,-0.92214,5e-05,10.65237]
[1776283836447,39.05,74780.0,0.0,-0.92193,5e-05,10.67514]
[1776283840474,39.05,74774.94,0.0,-0.92218,5e-05,10.64815]
[1776283846517,39.05,74774.35,0.0,-0.92221,5e-05,10.64489]
[1776283850643,39.05,74756.22,0.0,-0.92313,5e-05,10.54719]
[1776283851552,39.05,74756.22,0.0,-0.92313,5e-05,10.54734]
[1776283854572,39.05,74740.27,0.0,-0.92393,5e-05,10.4612]
[1776283857594,39.05,74729.73,0.0,-0.92445,5e-05,10.40497]
[1776283862630,39.05,74728.5,0.0,-0.92451,5e-05,10.39926]
[1776283863636,39.05,74734.81,0.0,-0.92419,5e-05,10.4333]
[1776283865649,39.05,74741.3,0.0,-0.92386,5e-05,10.46846]
[1776283869678,39.05,74750.69,0.0,-0.92339,5e-05,10.51939]
[1776283870685,39.05,74750.76,0.0,-0.92338,5e-05,10.51976]
[1776283875719,39.05,74750.28,0.0,-0.9234,5e-05,10.51784]
[1776283880854,39.05,74750.89,0.0,-0.92337,5e-05,10.52096]
[1776283889821,39.05,74755.23,0.0,-0.92316,5e-05,10.5439]
[1776283893848,39.05,74760.56,0.0,-0.92291,5e-05,10.56923]
[1776283895862,39.05,74754.19,0.0,-0.92324,5e-05,10.53466]
[1776283898884,39.05,74743.06,0.0,-0.9238,5e-05,10.47454]
[1776283899890,39.05,74743.69,0.0,-0.92376,5e-05,10.47801]
[1776283904926,39.05,74740.61,0.0,-0.92392,5e-05,10.46175]
[1776283907946,39.05,74729.09,0.0,-0.92449,5e-05,10.40002]
[1776283908953,39.05,74722.36,0.0,-0.92482,5e-05,10.36407]
[1776283909962,39.05,74719.33,0.0,-0.92497,5e-05,10.34804]
[1776283915009,39.06,74714.5,0.0,-0.9252,5e-05,10.32334]
[1776283916028,39.06,74706.09,0.0,-0.92561,5e-05,10.27866]
[1776283917022,39.06,74694.08,0.0,-0.9262,5e-05,10.21454]
[1776283918024,39.06,74681.82,0.0,-0.9268,5e-05,10.14941]
[1776283919031,39.06,74680.17,0.0,-0.92688,5e-05,10.14076]
[1776283923059,39.06,74674.76,0.0,-0.92714,5e-05,10.1126]
[1776283924073,39.06,74684.82,0.0,-0.92665,5e-05,10.16608]
[1776283926081,39.06,74684.39,0.0,-0.92667,5e-05,10.16402]
[1776283930111,39.06,74690.55,0.0,-0.92636,5e-05,10.19703]
[1776283932124,39.06,74698.09,0.0,-0.92599,5e-05,10.23718]
[1776283934138,39.06,74697.6,0.0,-0.92602,5e-05,10.23449]
[1776283936155,39.06,74695.23,0.0,-0.92614,5e-05,10.22185]
[1776283941276,39.06,74698.8,0.0,-0.92596,5e-05,10.24085]
[1776283947229,39.06,74701.68,0.0,-0.92582,5e-05,10.25604]
[1776283952264,39.06,74699.5,0.0,-0.92595,5e-05,10.24106]
[1776283957299,39.06,74703.92,0.0,-0.92573,5e-05,10.26456]
[1776283958305,39.06,74689.37,0.0,-0.92645,5e-05,10.18707]
[1776283959315,39.06,74687.33,0.0,-0.92655,5e-05,10.17632]
[1776283963342,39.06,74692.58,0.0,-0.92629,5e-05,10.20457]
[1776283966366,39.06,74687.35,0.0,-0.92654,5e-05,10.17698]
[1776283968377,39.06,74678.19,0.0,-0.92698,5e-05,10.12863]
[1776283969386,39.06,74676.33,0.0,-0.92707,5e-05,10.11896]
[1776283975431,39.06,74674.46,0.0,-0.92715,5e-05,10.1103]
[1776283980466,39.06,74672.32,0.0,-0.92724,5e-05,10.10019]
[1776283985501,39.06,74669.62,0.0,-0.92738,5e-05,10.08569]
[1776283988523,39.06,74659.96,0.0,-0.92785,5e-05,10.03437]
[1776283989529,39.06,74652.23,0.0,-0.92822,5e-05,9.99363]
[1776283990536,39.06,74652.18,0.0,-0.92822,5e-05,9.99339]
[1776283991546,39.06,74641.87,0.0,-0.92871,5e-05,9.93928]
[1776283992550,39.06,74639.74,0.0,-0.92882,5e-05,9.92821]
[1776283995572,39.06,74634.65,0.0,-0.92905,5e-05,9.90191]
[1776283998593,39.07,74627.42,0.0,-0.92939,5e-05,9.86461]
[1776284003628,39.07,74637.13,0.0,-0.92892,5e-05,9.91634]
[1776284004635,39.07,74639.93,0.0,-0.92879,5e-05,9.93112]
[1776284009670,39.07,74640.38,0.0,-0.92876,5e-05,9.93393]
[1776284012690,39.07,74643.11,0.0,-0.92865,5e-05,9.94532]
[1776284017726,39.07,74642.37,0.0,-0.92868,5e-05,9.94164]
[1776284022761,39.07,74641.64,0.0,-0.92872,5e-05,9.93808]
[1776284027797,39.07,74641.46,0.0,-0.92872,5e-05,9.93735]
[1776284028804,39.07,74657.0,0.0,-0.92798,5e-05,10.01891]
[1776284029812,39.07,74662.2,0.0,-0.92773,5e-05,10.04662]
[1776284031826,39.07,74665.32,0.0,-0.92757,5e-05,10.06359]
[1776284035854,39.07,74669.34,0.0,-0.92737,5e-05,10.08568]
[1776284039881,39.07,74679.63,0.0,-0.92687,5e-05,10.14027]
[1776284040892,39.07,74684.06,0.0,-0.92665,5e-05,10.16398]
[1776284041895,39.07,74690.43,0.0,-0.92634,5e-05,10.19785]
[1776284042902,39.07,74689.96,0.0,-0.92636,5e-05,10.19536]
[1776284044915,39.07,74684.2,0.0,-0.92664,5e-05,10.16483]
[1776284047937,39.07,74679.69,0.0,-0.92686,5e-05,10.14115]
[1776284052052,39.07,74673.47,0.0,-0.92716,5e-05,10.10826]
[1776284057000,39.07,74683.02,0.0,-0.9267,5e-05,10.15796]
[1776284058007,39.07,74687.19,0.0,-0.9265,5e-05,10.18014]
[1776284062035,39.07,74692.95,0.0,-0.92622,5e-05,10.21082]
[1776284067070,39.07,74697.33,0.0,-0.926,5e-05,10.2342]
[1776284069084,39.07,74690.19,0.0,-0.92635,5e-05,10.19632]
[1776284074119,39.07,74688.95,0.0,-0.92643,5e-05,10.18706]
[1776284079153,39.07,74684.79,0.0,-0.92663,5e-05,10.16492]
[1776284081168,39.07,74691.64,0.0,-0.92629,5e-05,10.20159]
[1776284083182,39.07,74690.8,0.0,-0.92633,5e-05,10.19733]
[1776284088216,39.08,74689.04,0.0,-0.92641,5e-05,10.18862]
[1776284096272,39.08,74689.28,0.0,-0.92639,5e-05,10.19088]
[1776284101308,39.08,74690.21,0.0,-0.92634,5e-05,10.19638]
[1776284104333,39.08,74681.43,0.0,-0.92677,5e-05,10.14976]
[1776284109369,39.08,74677.61,0.0,-0.92697,5e-05,10.12841]
[1776284114404,39.07,74674.83,0.0,-0.92711,5e-05,10.11257]
[1776284119439,39.07,74673.85,0.0,-0.92717,5e-05,10.10626]
[1776284124474,39.07,74678.09,0.0,-0.92697,5e-05,10.12863]
[1776284129508,39.07,74683.89,0.0,-0.92668,5e-05,10.15993]
[1776284132530,39.07,74674.69,0.0,-0.92714,5e-05,10.10827]
[1776284133536,39.07,74675.62,0.0,-0.9271,5e-05,10.11335]
[1776284138570,39.08,74678.17,0.0,-0.92697,5e-05,10.12756]
[1776284143608,39.07,74678.68,0.0,-0.92694,5e-05,10.1301]
[1776284146629,39.07,74684.08,0.0,-0.92668,5e-05,10.15864]
[1776284150657,39.08,74693.14,0.0,-0.92623,5e-05,10.20707]
[1776284151663,39.08,74693.81,0.0,-0.9262,5e-05,10.21065]
[1776284155692,39.08,74691.26,0.0,-0.92632,5e-05,10.19727]
[1776284160727,39.08,74695.69,0.0,-0.9261,5e-05,10.22117]
[1776284165763,39.08,74690.92,0.0,-0.92634,5e-05,10.19609]
[1776284167777,39.08,74680.27,0.0,-0.92686,5e-05,10.13943]
[1776284168783,39.08,74680.25,0.0,-0.92686,5e-05,10.13911]
[1776284173822,39.07,74696.22,0.0,-0.92609,5e-05,10.22281]
[1776284174829,39.07,74696.03,0.0,-0.9261,5e-05,10.22184]
[1776284177850,39.07,74701.15,0.0,-0.92585,5e-05,10.24922]
[1776284182968,39.07,74698.9,0.0,-0.92595,5e-05,10.23744]
[1776284185905,39.08,74692.62,0.0,-0.92626,5e-05,10.20422]
[1776284190941,39.08,74693.16,0.0,-0.92623,5e-05,10.20743]
[1776284195976,39.08,74692.99,0.0,-0.92625,5e-05,10.20394]
[1776284201010,39.08,74690.19,0.0,-0.92639,5e-05,10.18971]
[1776284202018,39.08,74682.11,0.0,-0.92678,5e-05,10.14659]
[1776284203111,39.08,74674.74,0.0,-0.92714,5e-05,10.10739]
[1776284206050,39.08,74670.42,0.0,-0.92736,5e-05,10.08412]
[1776284210078,39.08,74664.19,0.0,-0.92766,5e-05,10.0508]
[1776284214107,39.08,74657.72,0.0,-0.92798,5e-05,10.01642]
[1776284219141,39.07,74651.09,0.0,-0.9283,5e-05,9.98131]
[1776284220148,39.07,74648.26,0.0,-0.92843,5e-05,9.96645]
[1776284222162,39.07,74644.39,0.0,-0.92862,5e-05,9.9462]
[1776284223169,39.07,74638.0,0.0,-0.92892,5e-05,9.91271]
[1776284224176,39.08,74630.99,0.0,-0.92925,5e-05,9.87621]
[1776284225191,39.08,74629.63,0.0,-0.92932,5e-05,9.86927]
[1776284230218,39.08,74624.91,0.0,-0.92953,5e-05,9.84553]
[1776284231286,39.08,74618.04,0.0,-0.92985,5e-05,9.80995]
[1776284233252,39.08,74599.04,0.0,-0.93074,5e-05,9.71141]
[1776284234259,39.08,74593.86,0.0,-0.93099,5e-05,9.68461]
[1776284235268,39.08,74575.97,0.0,-0.93182,5e-05,9.59237]
[1776284236275,39.08,74568.86,0.0,-0.93214,5e-05,9.556]
[1776284237283,39.08,74569.49,0.0,-0.93211,5e-05,9.55946]
[1776284242320,39.08,74569.77,0.0,-0.93209,5e-05,9.56213]
[1776284243420,39.08,74578.45,0.0,-0.93168,5e-05,9.60699]
[1776284245339,39.08,74584.84,0.0,-0.93139,5e-05,9.64028]
[1776284246347,39.08,74579.64,0.0,-0.93163,5e-05,9.6136]
[1776284248361,39.08,74582.4,0.0,-0.93149,5e-05,9.62813]
[1776284249367,39.08,74580.23,0.0,-0.93159,5e-05,9.61708]
[1776284252389,39.08,74571.68,0.0,-0.932,5e-05,9.57038]
[1776284253395,39.08,74568.31,0.0,-0.93216,5e-05,9.55327]
[1776284257437,39.09,74558.82,0.0,-0.93259,5e-05,9.50554]
[1776284258443,39.09,74553.55,0.0,-0.93283,5e-05,9.47846]
[1776284260458,39.08,74550.91,0.0,-0.93295,5e-05,9.46484]
[1776284263485,39.08,74558.99,0.0,-0.93258,5e-05,9.50598]
[1776284264493,39.08,74559.39,0.0,-0.93256,5e-05,9.5079]
[1776284268521,39.08,74544.8,0.0,-0.93323,5e-05,9.43294]
[1776284269529,39.08,74539.24,0.0,-0.93349,5e-05,9.4046]
[1776284270536,39.08,74536.82,0.0,-0.9336,5e-05,9.39232]
[1776284273557,39.08,74542.14,0.0,-0.93335,5e-05,9.41955]
[1776284274564,39.08,74547.44,0.0,-0.93311,5e-05,9.44657]
[1776284275573,39.08,74563.85,0.0,-0.93236,5e-05,9.53087]
[1776284276578,39.09,74564.25,0.0,-0.93234,5e-05,9.53319]
[1776284280607,39.09,74558.68,0.0,-0.93258,5e-05,9.50577]
[1776284283712,39.09,74546.41,0.0,-0.93313,5e-05,9.4441]
[1776284285642,39.09,74543.23,0.0,-0.93328,5e-05,9.42782]
[1776284286649,39.09,74537.63,0.0,-0.93353,5e-05,9.39935]
[1776284287657,39.09,74534.67,0.0,-0.93367,5e-05,9.38437]
[1776284290676,39.09,74551.85,0.0,-0.93288,5e-05,9.47213]
[1776284291685,39.09,74556.17,0.0,-0.93269,5e-05,9.49417]
[1776284293782,39.09,74560.61,0.0,-0.93248,5e-05,9.51674]
[1776284295718,39.09,74571.83,0.0,-0.93197,5e-05,9.57453]
[1776284296725,39.09,74573.32,0.0,-0.9319,5e-05,9.58241]
[1776284298738,39.09,74580.01,0.0,-0.93158,5e-05,9.61726]
[1776284299752,39.09,74581.8,0.0,-0.9315,5e-05,9.62664]
[1776284301760,39.09,74596.25,0.0,-0.93082,5e-05,9.70151]
[1776284302767,39.09,74593.17,0.0,-0.93097,5e-05,9.68561]
[1776284307803,39.09,74591.81,0.0,-0.93103,5e-05,9.67876]
[1776284312838,39.09,74593.97,0.0,-0.93095,5e-05,9.6869]
[1776284317872,39.09,74592.74,0.0,-0.931,5e-05,9.68059]
[1776284321901,39.09,74585.62,0.0,-0.93134,5e-05,9.64387]
[1776284323915,39.09,74579.56,0.0,-0.93162,5e-05,9.61276]
[1776284328950,39.09,74574.85,0.0,-0.93183,5e-05,9.58901]
[1776284329957,39.09,74567.89,0.0,-0.93215,5e-05,9.5534]
[1776284330974,39.09,74568.79,0.0,-0.9321,5e-05,9.55821]
[1776284336006,39.1,74571.46,0.0,-0.93197,5e-05,9.57281]
[1776284341040,39.1,74567.59,0.0,-0.93214,5e-05,9.55377]
[1776284346075,39.1,74571.51,0.0,-0.93196,5e-05,9.57475]
[1776284348089,39.1,74576.82,0.0,-0.93171,5e-05,9.60233]
[1776284351110,39.1,74581.63,0.0,-0.93148,5e-05,9.62736]
[1776284356145,39.1,74580.07,0.0,-0.93155,5e-05,9.61965]
[1776284361183,39.1,74581.4,0.0,-0.93149,5e-05,9.62685]
[1776284366219,39.1,74580.55,0.0,-0.93152,5e-05,9.62271]
[1776284368229,39.1,74589.91,0.0,-0.93109,5e-05,9.67106]
[1776284369236,39.1,74591.31,0.0,-0.93102,5e-05,9.67826]
[1776284372257,39.1,74598.9,0.0,-0.93069,5e-05,9.71422]
[1776284374271,39.1,74615.13,0.0,-0.92993,5e-05,9.79824]
[1776284375288,39.1,74620.21,0.0,-0.92969,5e-05,9.82448]
[1776284377302,39.1,74620.9,0.0,-0.92967,5e-05,9.82757]
[1776284382336,39.1,74626.14,0.0,-0.92943,5e-05,9.85359]
[1776284387372,39.09,74629.47,0.0,-0.92929,5e-05,9.86961]
[1776284388378,39.09,74634.94,0.0,-0.92903,5e-05,9.89791]
[1776284389385,39.09,74637.75,0.0,-0.9289,5e-05,9.91229]
[1776284390393,39.09,74630.92,0.0,-0.92923,5e-05,9.87622]
[1776284391400,39.09,74630.21,0.0,-0.92926,5e-05,9.87222]
[1776284396435,39.09,74633.11,0.0,-0.92914,5e-05,9.8859]
[1776284398449,39.09,74626.41,0.0,-0.92946,5e-05,9.85031]
[1776284399456,39.09,74627.0,0.0,-0.92944,5e-05,9.85313]
[1776284404490,39.09,74629.02,0.0,-0.92935,5e-05,9.86244]
[1776284409529,39.08,74634.75,0.0,-0.92909,5e-05,9.89109]
[1776284414564,39.08,74639.81,0.0,-0.92886,5e-05,9.91617]
[1776284419598,39.08,74637.76,0.0,-0.92897,5e-05,9.90398]
[1776284421613,39.08,74621.46,0.0,-0.92975,5e-05,9.81858]
[1776284422620,39.08,74611.49,0.0,-0.93022,5e-05,9.76627]
[1776284423627,39.08,74609.84,0.0,-0.9303,5e-05,9.75761]
[1776284428677,39.08,74607.11,0.0,-0.93043,5e-05,9.74309]
[1776284430678,39.08,74592.18,0.0,-0.93113,5e-05,9.66571]
[1776284431684,39.08,74592.85,0.0,-0.93112,5e-05,9.66611]
[1776284436718,39.08,74593.24,0.0,-0.9311,5e-05,9.66846]
[1776284441753,39.08,74598.21,0.0,-0.93086,5e-05,9.69452]
[1776284442760,39.08,74601.11,0.0,-0.93073,5e-05,9.70953]
[1776284447795,39.08,74607.56,0.0,-0.93043,5e-05,9.7428]
[1776284452831,39.08,74610.52,0.0,-0.93029,5e-05,9.7578]
[1776284457867,39.08,74611.2,0.0,-0.93026,5e-05,9.76104]
[1776284463908,39.08,74611.9,0.0,-0.93023,5e-05,9.76423]
[1776284468947,39.07,74620.07,0.0,-0.92985,5e-05,9.8062]
[1776284472973,39.07,74625.34,0.0,-0.92961,5e-05,9.83302]
[1776284475994,39.07,74631.82,0.0,-0.92931,5e-05,9.86618]
[1776284481037,39.07,74628.48,0.0,-0.92948,5e-05,9.84751]
[1776284483049,39.07,74633.76,0.0,-0.92923,5e-05,9.87459]
[1776284488083,39.07,74636.97,0.0,-0.92909,5e-05,9.89031]
[1776284494184,39.06,74637.93,0.0,-0.92908,5e-05,9.89056]
[1776284500170,39.06,74646.12,0.0,-0.9287,5e-05,9.93206]
[1776284501176,39.06,74651.67,0.0,-0.92844,5e-05,9.96129]
[1776284505204,39.06,74645.87,0.0,-0.92871,5e-05,9.93115]
[1776284506209,39.06,74644.01,0.0,-0.9288,5e-05,9.92169]
[1776284511245,39.06,74645.92,0.0,-0.9287,5e-05,9.93234]
[1776284516280,39.07,74647.44,0.0,-0.92862,5e-05,9.94119]
[1776284521315,39.07,74652.15,0.0,-0.92839,5e-05,9.96656]
[1776284526349,39.07,74653.63,0.0,-0.92831,5e-05,9.9747]
[1776284530378,39.07,74658.75,0.0,-0.92806,5e-05,10.002]
[1776284533401,39.07,74663.7,0.0,-0.92782,5e-05,10.02826]
[1776284538435,39.07,74663.71,0.0,-0.92782,5e-05,10.0284]
[1776284543469,39.07,74659.23,0.0,-0.92804,5e-05,10.00491]
[1776284548506,39.07,74661.25,0.0,-0.92794,5e-05,10.01576]
[1776284553541,39.07,74662.2,0.0,-0.92791,5e-05,10.01769]
[1776284554606,39.07,74679.01,0.0,-0.9271,5e-05,10.1065]
[1776284555557,39.07,74679.01,0.0,-0.9271,5e-05,10.10644]
[1776284556561,39.07,74679.07,0.0,-0.9271,5e-05,10.10665]
[1776284561598,39.07,74675.67,0.0,-0.92727,5e-05,10.08807]
[1776284566634,39.07,74670.37,0.0,-0.92753,5e-05,10.05951]
[1776284570662,39.07,74665.71,0.0,-0.92776,5e-05,10.03461]
[1776284576703,39.07,74661.5,0.0,-0.92796,5e-05,10.01221]
[1776284582745,39.07,74660.79,0.0,-0.928,5e-05,10.0083]
[1776284587783,39.07,74662.6,0.0,-0.92791,5e-05,10.01765]
[1776284592817,39.07,74664.72,0.0,-0.92781,5e-05,10.02859]
[1776284594889,39.06,74671.77,0.0,-0.92747,5e-05,10.06569]
[1776284596857,39.06,74664.85,0.0,-0.92781,5e-05,10.02895]
[1776284601894,39.06,74663.02,0.0,-0.9279,5e-05,10.01913]
[1776284604915,39.06,74657.24,0.0,-0.92818,5e-05,9.98861]
[1776284606928,39.06,74654.43,0.0,-0.92831,5e-05,9.97387]
[1776284609949,39.06,74649.34,0.0,-0.92856,5e-05,9.94726]
[1776284612970,39.06,74647.26,0.0,-0.92868,5e-05,9.93305]
[1776284613976,39.06,74640.22,0.0,-0.92901,5e-05,9.89616]
[1776284615032,39.06,74645.42,0.0,-0.92877,5e-05,9.9231]
[1776284616997,39.06,74646.51,0.0,-0.92872,5e-05,9.92814]
[1776284622037,39.06,74647.86,0.0,-0.92867,5e-05,9.93428]
[1776284627072,39.06,74637.95,0.0,-0.92914,5e-05,9.88231]
[1776284628079,39.06,74626.66,0.0,-0.92968,5e-05,9.82303]
[1776284629086,39.06,74623.12,0.0,-0.92985,5e-05,9.80436]
[1776284633114,39.06,74622.86,0.0,-0.92987,5e-05,9.80225]
[1776284635127,39.06,74628.57,0.0,-0.9296,5e-05,9.83166]
[1776284637141,39.06,74629.72,0.0,-0.92955,5e-05,9.83722]
[1776284642177,39.06,74628.91,0.0,-0.9296,5e-05,9.83201]
[1776284645246,39.05,74615.64,0.0,-0.93023,5e-05,9.7624]
[1776284647212,39.05,74608.1,0.0,-0.93059,5e-05,9.72306]
[1776284648219,39.05,74606.73,0.0,-0.93065,5e-05,9.71596]
[1776284651241,39.05,74621.02,0.0,-0.92998,5e-05,9.79008]
[1776284652248,39.05,74626.86,0.0,-0.9297,5e-05,9.82036]
[1776284655268,39.05,74636.73,0.0,-0.92924,5e-05,9.87155]
[1776284657282,39.05,74636.78,0.0,-0.92924,5e-05,9.87137]
[1776284662317,39.05,74636.8,0.0,-0.92925,5e-05,9.87044]
[1776284669366,39.05,74636.83,0.0,-0.92926,5e-05,9.86919]
[1776284674403,39.05,74637.77,0.0,-0.92925,5e-05,9.86998]
[1776284679438,39.04,74638.75,0.0,-0.92921,5e-05,9.87418]
[1776284684475,39.04,74640.61,0.0,-0.92913,5e-05,9.88298]
[1776284685481,39.04,74648.02,0.0,-0.92878,5e-05,9.92136]
[1776284686488,39.04,74655.76,0.0,-0.92841,5e-05,9.96199]
[1776284687495,39.04,74656.98,0.0,-0.92835,5e-05,9.96808]
[1776284690515,39.04,74650.74,0.0,-0.92866,5e-05,9.93429]
[1776284691523,39.04,74647.64,0.0,-0.92881,5e-05,9.91773]
[1776284695596,39.04,74659.61,0.0,-0.92825,5e-05,9.97948]
[1776284698572,39.04,74660.16,0.0,-0.92823,5e-05,9.9814]
[1776284703610,39.03,74655.95,0.0,-0.92845,5e-05,9.9573]
[1776284705668,39.03,74644.41,0.0,-0.92902,5e-05,9.89559]
[1776284707640,39.03,74644.02,0.0,-0.92904,5e-05,9.89294]
[1776284712670,39.03,74644.89,0.0,-0.92901,5e-05,9.89599]
[1776284717704,39.02,74643.98,0.0,-0.92907,5e-05,9.88998]
[1776284719719,39.02,74634.51,0.0,-0.92953,5e-05,9.83955]
[1776284721732,39.02,74628.41,0.0,-0.92982,5e-05,9.80726]
[1776284723746,39.02,74625.87,0.0,-0.92994,5e-05,9.79366]
[1776284725809,39.02,74619.91,0.0,-0.93023,5e-05,9.76236]
[1776284731803,39.02,74616.8,0.0,-0.9304,5e-05,9.74247]
[1776284736838,39.02,74616.68,0.0,-0.93041,5e-05,9.74159]
[1776284740866,39.02,74610.02,0.0,-0.93072,5e-05,9.70688]
[1776284741876,39.02,74598.64,0.0,-0.93125,5e-05,9.64795]
[1776284742919,39.02,74596.34,0.0,-0.93136,5e-05,9.63617]
[1776284743898,39.02,74589.47,0.0,-0.93168,5e-05,9.60083]
[1776284744906,39.02,74583.5,0.0,-0.93195,5e-05,9.57025]
[1776284745907,39.02,74577.33,0.0,-0.93223,5e-05,9.53899]
[1776284746915,39.02,74571.77,0.0,-0.93249,5e-05,9.51045]
[1776284748929,39.02,74568.84,0.0,-0.93261,5e-05,9.49605]
[1776284749936,39.02,74572.49,0.0,-0.93244,5e-05,9.51535]
[1776284750943,39.02,74567.35,0.0,-0.93268,5e-05,9.489]
[1776284752956,39.02,74562.45,0.0,-0.9329,5e-05,9.46415]
[1776284757991,39.03,74560.69,0.0,-0.93297,5e-05,9.45679]
[1776284763028,39.03,74561.72,0.0,-0.9329,5e-05,9.46367]
[1776284768062,39.03,74558.54,0.0,-0.93303,5e-05,9.44906]
[1776284770077,39.03,74565.69,0.0,-0.9327,5e-05,9.4863]
[1776284771083,39.03,74573.87,0.0,-0.93232,5e-05,9.52852]
[1776284772090,39.03,74575.09,0.0,-0.93226,5e-05,9.535]
[1776284777126,39.04,74576.58,0.0,-0.93219,5e-05,9.54365]
[1776284783168,39.04,74577.64,0.0,-0.93213,5e-05,9.55011]
[1776284785232,39.04,74587.14,0.0,-0.93169,5e-05,9.59936]
[1776284790266,39.04,74587.11,0.0,-0.93168,5e-05,9.59952]
[1776284792281,39.04,74594.64,0.0,-0.93135,5e-05,9.63527]
[1776284797316,39.04,74594.4,0.0,-0.93137,5e-05,9.63402]
[1776284803360,39.04,74592.3,0.0,-0.93146,5e-05,9.62326]
[1776284805373,39.04,74581.79,0.0,-0.93195,5e-05,9.56924]
[1776284810408,39.04,74584.49,0.0,-0.93182,5e-05,9.58364]
[1776284813429,39.04,74579.43,0.0,-0.93205,5e-05,9.55785]
[1776284818464,39.04,74576.84,0.0,-0.93217,5e-05,9.54505]
[1776284824510,39.04,74573.4,0.0,-0.93232,5e-05,9.52807]
[1776284829545,39.04,74576.18,0.0,-0.93218,5e-05,9.54296]
[1776284835588,39.04,74577.15,0.0,-0.93213,5e-05,9.54868]
[1776284839616,39.05,74584.51,0.0,-0.93179,5e-05,9.58693]
[1776284842639,39.05,74593.44,0.0,-0.93137,5e-05,9.63305]
[1776284845660,39.05,74600.64,0.0,-0.93104,5e-05,9.67017]
[1776284850696,39.04,74604.93,0.0,-0.93084,5e-05,9.69208]
[1776284852710,39.04,74590.59,0.0,-0.93153,5e-05,9.61472]
[1776284853717,39.04,74590.5,0.0,-0.93153,5e-05,9.61431]
[1776284857745,39.04,74597.28,0.0,-0.93122,5e-05,9.64943]
[1776284861775,39.04,74635.48,0.0,-0.92942,5e-05,9.84783]
[1776284862782,39.04,74668.91,0.0,-0.92782,5e-05,10.02331]
[1776284863790,39.05,74664.29,0.0,-0.92804,5e-05,9.99931]
[1776284864808,39.05,74666.04,0.0,-0.92795,5e-05,10.00874]
[1776284866813,39.05,74683.23,0.0,-0.92712,5e-05,10.10018]
[1776284867822,39.05,74686.07,0.0,-0.92698,5e-05,10.11501]
[1776284869835,39.05,74701.31,0.0,-0.92624,5e-05,10.1958]
[1776284870846,39.05,74701.67,0.0,-0.92622,5e-05,10.19775]
[1776284872857,39.05,74708.39,0.0,-0.92589,5e-05,10.23361]
[1776284873864,39.05,74709.5,0.0,-0.92583,5e-05,10.23953]
[1776284877891,39.05,74702.77,0.0,-0.92616,5e-05,10.20367]
[1776284879906,39.05,74701.82,0.0,-0.92621,5e-05,10.19875]
[1776284880913,39.05,74709.61,0.0,-0.92583,5e-05,10.24032]
[1776284881954,39.05,74715.54,0.0,-0.92553,5e-05,10.27199]
[1776284882939,39.05,74725.52,0.0,-0.92504,5e-05,10.32533]
[1776284883944,39.05,74723.62,0.0,-0.92513,5e-05,10.31505]
[1776284888978,39.05,74723.27,0.0,-0.92516,5e-05,10.31267]
[1776284892000,39.05,74727.23,0.0,-0.92496,5e-05,10.33353]
[1776284896028,39.04,74728.92,0.0,-0.92488,5e-05,10.34197]
[1776284901068,39.04,74726.08,0.0,-0.92503,5e-05,10.32585]
[1776284904085,39.04,74720.98,0.0,-0.92529,5e-05,10.2981]
[1776284907106,39.04,74713.85,0.0,-0.92565,5e-05,10.25962]
[1776284908113,39.04,74705.93,0.0,-0.92604,5e-05,10.2173]
[1776284909120,39.04,74706.15,0.0,-0.92603,5e-05,10.21847]
[1776284914154,39.04,74706.49,0.0,-0.92603,5e-05,10.21712]
[1776284919195,39.04,74704.84,0.0,-0.92611,5e-05,10.20847]
[1776284923218,39.04,74697.93,0.0,-0.92645,5e-05,10.17189]
[1776284925232,39.04,74703.25,0.0,-0.92619,5e-05,10.20035]
[1776284926239,39.04,74708.33,0.0,-0.92594,5e-05,10.22746]
[1776284928258,39.04,74711.72,0.0,-0.92577,5e-05,10.24554]
[1776284930271,39.04,74721.89,0.0,-0.92527,5e-05,10.29978]
[1776284931279,39.04,74722.18,0.0,-0.92525,5e-05,10.30123]
[1776284936314,39.04,74723.48,0.0,-0.9252,5e-05,10.30754]
[1776284941349,39.04,74725.96,0.0,-0.92508,5e-05,10.31996]
[1776284945377,39.04,74730.67,0.0,-0.92485,5e-05,10.34436]
[1776284950413,39.04,74733.15,0.0,-0.92474,5e-05,10.3564]
[1776284952426,39.03,74740.45,0.0,-0.92439,5e-05,10.39468]
[1776284957462,39.03,74744.78,0.0,-0.92419,5e-05,10.41631]
[1776284958471,39.03,74751.76,0.0,-0.92384,5e-05,10.45351]
[1776284962497,39.03,74758.97,0.0,-0.92349,5e-05,10.4908]
[1776284964515,39.03,74769.98,0.0,-0.92294,5e-05,10.54965]
[1776284969553,39.02,74771.84,0.0,-0.92287,5e-05,10.55759]
[1776284974586,39.02,74771.88,0.0,-0.9229,5e-05,10.55329]
[1776284979621,39.02,74771.88,0.0,-0.92292,5e-05,10.55081]
[1776284985662,39.01,74773.31,0.0,-0.92288,5e-05,10.55558]
[1776284989692,39.01,74782.67,0.0,-0.92242,5e-05,10.60476]
[1776284990699,39.01,74789.35,0.0,-0.92208,5e-05,10.6409]
[1776284994726,39.0,74784.17,0.0,-0.92236,5e-05,10.61152]
[1776284995734,39.0,74779.6,0.0,-0.92259,5e-05,10.58617]
[1776284999761,39.0,74784.91,0.0,-0.92234,5e-05,10.61295]
[1776285004840,39.0,74795.48,0.0,-0.92182,5e-05,10.66869]
[1776285005814,39.0,74804.29,0.0,-0.92137,5e-05,10.71678]
[1776285006819,39.0,74803.84,0.0,-0.92139,5e-05,10.71388]
[1776285010847,38.99,74809.54,0.0,-0.92111,5e-05,10.74451]
[1776285015882,38.99,74807.23,0.0,-0.92123,5e-05,10.73097]
[1776285017897,38.99,74815.97,0.0,-0.92078,5e-05,10.77903]
[1776285019909,38.99,74818.22,0.0,-0.92066,5e-05,10.79143]
[1776285022931,38.99,74827.72,0.0,-0.92017,5e-05,10.84365]
[1776285023937,38.99,74829.32,0.0,-0.92009,5e-05,10.85238]
[1776285027966,38.99,74837.52,0.0,-0.91966,5e-05,10.89721]
[1776285028971,38.99,74839.23,0.0,-0.91957,5e-05,10.9065]
[1776285030987,38.99,74850.17,0.0,-0.919,5e-05,10.96663]
[1776285031995,38.99,74861.35,0.0,-0.91843,5e-05,11.02499]
[1776285033001,38.99,74859.45,0.0,-0.91854,5e-05,11.01415]
[1776285034008,38.99,74864.65,0.0,-0.91826,5e-05,11.04269]
[1776285035014,38.99,74870.86,0.0,-0.91794,5e-05,11.07682]
[1776285036031,38.99,74870.8,0.0,-0.91794,5e-05,11.0761]
[1776285038045,38.99,74865.52,0.0,-0.91823,5e-05,11.0468]
[1776285043079,38.99,74872.4,0.0,-0.91786,5e-05,11.08512]
[1776285044086,38.99,74875.83,0.0,-0.91768,5e-05,11.10417]
[1776285047110,38.99,74878.78,0.0,-0.91752,5e-05,11.1204]
[1776285049121,38.99,74885.9,0.0,-0.91714,5e-05,11.15988]
[1776285051135,38.99,74898.35,0.0,-0.91647,5e-05,11.22928]
[1776285052142,38.99,74903.79,0.0,-0.91618,5e-05,11.25933]
[1776285053149,38.99,74907.17,0.0,-0.916,5e-05,11.27798]
[1776285056170,38.99,74909.21,0.0,-0.9159,5e-05,11.28847]
[1776285061206,38.98,74908.36,0.0,-0.91597,5e-05,11.28209]
[1776285066241,38.98,74907.98,0.0,-0.916,5e-05,11.27834]
[1776285068252,38.98,74900.22,0.0,-0.91643,5e-05,11.23424]
[1776285069261,38.98,74898.73,0.0,-0.91651,5e-05,11.22565]
[1776285072284,38.98,74887.35,0.0,-0.91713,5e-05,11.16139]
[1776285073290,38.98,74880.93,0.0,-0.91747,5e-05,11.12546]
[1776285074297,38.98,74878.79,0.0,-0.91759,5e-05,11.11344]
[1776285076311,38.98,74873.96,0.0,-0.91785,5e-05,11.08644]
[1776285080341,38.98,74883.65,0.0,-0.91733,5e-05,11.1402]
[1776285081346,38.98,74890.12,0.0,-0.91699,5e-05,11.17615]
[1776285082356,38.98,74896.52,0.0,-0.91665,5e-05,11.21173]
[1776285083360,38.98,74902.79,0.0,-0.91631,5e-05,11.24657]
[1776285084366,38.98,74902.41,0.0,-0.91633,5e-05,11.24417]
[1776285088399,38.97,74909.71,0.0,-0.91595,5e-05,11.28401]
[1776285089403,38.97,74909.71,0.0,-0.91595,5e-05,11.28369]
[1776285091422,38.97,74915.53,0.0,-0.91566,5e-05,11.3127]
[1776285092425,38.97,74919.17,0.0,-0.91547,5e-05,11.33277]
[1776285097461,38.97,74921.73,0.0,-0.91535,5e-05,11.34545]
[1776285098468,38.97,74927.04,0.0,-0.91506,5e-05,11.37489]
[1776285099476,38.97,74925.54,0.0,-0.91515,5e-05,11.36597]
[1776285104511,38.96,74916.04,0.0,-0.91569,5e-05,11.31026]
[1776285105517,38.96,74921.54,0.0,-0.91539,5e-05,11.34078]
[1776285106524,38.96,74923.47,0.0,-0.91529,5e-05,11.35119]
[1776285109546,38.96,74926.62,0.0,-0.91513,5e-05,11.3675]
[1776285114580,38.95,74929.3,0.0,-0.91501,5e-05,11.38021]
[1776285119616,38.95,74925.62,0.0,-0.91523,5e-05,11.35715]
[1776285121631,38.95,74919.31,0.0,-0.91559,5e-05,11.32077]
[1776285122636,38.95,74905.91,0.0,-0.91632,5e-05,11.2452]
[1776285123646,38.95,74904.6,0.0,-0.91639,5e-05,11.23759]
[1776285125661,38.95,74897.95,0.0,-0.91675,5e-05,11.19987]
[1776285130697,38.95,74897.38,0.0,-0.91679,5e-05,11.19564]
[1776285131702,38.94,74890.44,0.0,-0.91717,5e-05,11.15666]
[1776285132709,38.94,74889.37,0.0,-0.91723,5e-05,11.15053]
[1776285133715,38.94,74883.41,0.0,-0.91755,5e-05,11.11716]
[1776285134723,38.94,74880.81,0.0,-0.91769,5e-05,11.10258]
[1776285138751,38.94,74887.02,0.0,-0.91736,5e-05,11.13688]
[1776285141772,38.94,74900.4,0.0,-0.91664,5e-05,11.21122]
[1776285142780,38.94,74900.2,0.0,-0.91666,5e-05,11.20987]
[1776285147818,38.94,74900.73,0.0,-0.91664,5e-05,11.21171]
[1776285152853,38.94,74900.99,0.0,-0.91666,5e-05,11.20871]
[1776285157888,38.94,74899.67,0.0,-0.91674,5e-05,11.20023]
[1776285163929,38.93,74902.14,0.0,-0.91662,5e-05,11.21277]
[1776285168965,38.93,74902.47,0.0,-0.91661,5e-05,11.21354]
[1776285174000,38.93,74903.28,0.0,-0.91658,5e-05,11.21712]
[1776285179035,38.93,74898.79,0.0,-0.91683,5e-05,11.19114]
[1776285182060,38.93,74883.21,0.0,-0.91767,5e-05,11.10368]
[1776285183067,38.93,74876.98,0.0,-0.918,5e-05,11.069]
[1776285184074,38.93,74879.48,0.0,-0.91787,5e-05,11.08253]
[1776285185080,38.93,74877.46,0.0,-0.91798,5e-05,11.07096]
[1776285187095,38.93,74871.93,0.0,-0.91828,5e-05,11.03952]
[1776285189111,38.92,74871.3,0.0,-0.91833,5e-05,11.03516]
[1776285193137,38.92,74864.47,0.0,-0.9187,5e-05,10.99646]
[1776285194143,38.92,74854.15,0.0,-0.91925,5e-05,10.93846]
[1776285195151,38.92,74842.24,0.0,-0.91988,5e-05,10.87217]
[1776285197168,38.92,74835.86,0.0,-0.92022,5e-05,10.83621]
[1776285201214,38.92,74846.3,0.0,-0.91968,5e-05,10.89305]
[1776285202220,38.92,74848.69,0.0,-0.91956,5e-05,10.90618]
[1776285206249,38.92,74842.41,0.0,-0.91989,5e-05,10.87081]
[1776285207256,38.92,74837.11,0.0,-0.92017,5e-05,10.84118]
[1776285212290,38.91,74824.69,0.0,-0.92086,5e-05,10.76768]
[1776285213298,38.91,74818.18,0.0,-0.9212,5e-05,10.73169]
[1776285214305,38.91,74814.21,0.0,-0.92141,5e-05,10.70972]
[1776285216319,38.91,74803.53,0.0,-0.92196,5e-05,10.65095]
[1776285217325,38.91,74797.57,0.0,-0.92227,5e-05,10.61832]
[1776285218337,38.91,74796.28,0.0,-0.92233,5e-05,10.61124]
[1776285219340,38.91,74802.66,0.0,-0.92201,5e-05,10.646]
[1776285220347,38.91,74807.53,0.0,-0.92176,5e-05,10.67252]
[1776285221353,38.91,74800.07,0.0,-0.92214,5e-05,10.63165]
[1776285222361,38.91,74801.24,0.0,-0.92208,5e-05,10.63797]
[1776285226389,38.91,74794.61,0.0,-0.92243,5e-05,10.60152]
[1776285229410,38.91,74787.44,0.0,-0.92279,5e-05,10.56248]
[1776285234449,38.91,74788.77,0.0,-0.92272,5e-05,10.56992]
[1776285239479,38.91,74782.16,0.0,-0.92306,5e-05,10.53426]
[1776285244515,38.91,74780.38,0.0,-0.92314,5e-05,10.52511]
[1776285245522,38.91,74770.56,0.0,-0.92364,5e-05,10.47157]
[1776285246530,38.91,74769.38,0.0,-0.9237,5e-05,10.46496]
[1776285251563,38.91,74762.09,0.0,-0.92408,5e-05,10.42445]
[1776285252571,38.91,74761.04,0.0,-0.92414,5e-05,10.41861]
[1776285255593,38.91,74767.81,0.0,-0.9238,5e-05,10.45472]
[1776285257606,38.91,74761.84,0.0,-0.9241,5e-05,10.42207]
[1776285260627,38.91,74756.47,0.0,-0.92438,5e-05,10.39266]
[1776285265662,38.9,74756.14,0.0,-0.9244,5e-05,10.39039]
[1776285270697,38.9,74762.71,0.0,-0.92407,5e-05,10.42536]
[1776285272711,38.9,74767.78,0.0,-0.92384,5e-05,10.44926]
[1776285277747,38.9,74757.8,0.0,-0.92435,5e-05,10.39458]
[1776285279761,38.9,74755.06,0.0,-0.92449,5e-05,10.37963]
[1776285284795,38.9,74759.84,0.0,-0.92425,5e-05,10.40501]
[1776285289833,38.9,74761.82,0.0,-0.92416,5e-05,10.41521]
[1776285292855,38.9,74768.57,0.0,-0.92382,5e-05,10.45142]
[1776285293861,38.9,74774.99,0.0,-0.9235,5e-05,10.48604]
[1776285294869,38.9,74781.33,0.0,-0.92318,5e-05,10.52023]
[1776285295875,38.9,74782.1,0.0,-0.92314,5e-05,10.52416]
[1776285297889,38.9,74787.14,0.0,-0.92289,5e-05,10.551]
[1776285298896,38.9,74795.07,0.0,-0.92249,5e-05,10.59428]
[1776285299903,38.9,74797.53,0.0,-0.92236,5e-05,10.60774]
[1776285304938,38.9,74795.56,0.0,-0.92246,5e-05,10.59715]
[1776285309973,38.9,74802.66,0.0,-0.9221,5e-05,10.63514]
[1776285310979,38.9,74796.3,0.0,-0.92243,5e-05,10.59998]
[1776285311986,38.9,74794.99,0.0,-0.9225,5e-05,10.59242]
[1776285317021,38.89,74793.33,0.0,-0.92261,5e-05,10.58128]
[1776285322056,38.89,74790.91,0.0,-0.92275,5e-05,10.56599]
[1776285327091,38.88,74791.38,0.0,-0.92275,5e-05,10.56639]
[1776285332126,38.88,74790.71,0.0,-0.92283,5e-05,10.55733]
[1776285337161,38.88,74789.78,0.0,-0.92289,5e-05,10.55014]
[1776285338173,38.87,74795.49,0.0,-0.92261,5e-05,10.58033]
[1776285339178,38.87,74807.32,0.0,-0.922,5e-05,10.64487]
[1776285340195,38.87,74812.12,0.0,-0.92176,5e-05,10.67056]
[1776285343211,38.87,74814.61,0.0,-0.92165,5e-05,10.68306]
[1776285345221,38.87,74823.6,0.0,-0.92118,5e-05,10.73194]
[1776285346228,38.87,74828.42,0.0,-0.92094,5e-05,10.75813]
[1776285349249,38.87,74826.09,0.0,-0.92107,5e-05,10.74437]
[1776285350255,38.87,74823.27,0.0,-0.92122,5e-05,10.7286]
[1776285355291,38.87,74821.97,0.0,-0.9213,5e-05,10.72012]
[1776285357305,38.87,74827.66,0.0,-0.92101,5e-05,10.75079]
[1776285359318,38.86,74831.06,0.0,-0.92084,5e-05,10.76879]
[1776285362341,38.86,74818.19,0.0,-0.92151,5e-05,10.69715]
[1776285363347,38.86,74817.27,0.0,-0.92156,5e-05,10.69187]
[1776285368382,38.86,74818.91,0.0,-0.92149,5e-05,10.69965]
[1776285373418,38.86,74819.67,0.0,-0.92146,5e-05,10.70243]
[1776285378459,38.85,74804.23,0.0,-0.92227,5e-05,10.61657]
[1776285379470,38.85,74811.09,0.0,-0.92192,5e-05,10.65389]
[1776285380473,38.85,74812.4,0.0,-0.92186,5e-05,10.66082]
[1776285381485,38.85,74828.22,0.0,-0.92104,5e-05,10.74731]
[1776285382491,38.85,74828.6,0.0,-0.92103,5e-05,10.74903]
[1776285387525,38.85,74833.1,0.0,-0.92081,5e-05,10.7719]
[1776285391552,38.85,74843.01,0.0,-0.92033,5e-05,10.82168]
[1776285395581,38.84,74835.17,0.0,-0.92075,5e-05,10.77681]
[1776285396587,38.84,74830.31,0.0,-0.92101,5e-05,10.74943]
[1776285401623,38.84,74824.7,0.0,-0.92132,5e-05,10.71718]
[1776285406657,38.84,74822.5,0.0,-0.92144,5e-05,10.70384]
[1776285411692,38.84,74822.9,0.0,-0.92144,5e-05,10.70479]
[1776285418741,38.83,74822.65,0.0,-0.92147,5e-05,10.70167]
[1776285423776,38.83,74817.6,0.0,-0.92174,5e-05,10.67279]
[1776285424784,38.83,74812.47,0.0,-0.922,5e-05,10.64454]
[1776285429819,38.83,74808.91,0.0,-0.9222,5e-05,10.62428]
[1776285431833,38.83,74802.01,0.0,-0.92255,5e-05,10.58642]
[1776285433848,38.83,74796.54,0.0,-0.92283,5e-05,10.55655]
[1776285434854,38.83,74790.9,0.0,-0.92312,5e-05,10.52588]
[1776285439889,38.83,74784.17,0.0,-0.92346,5e-05,10.48956]
[1776285444924,38.83,74783.82,0.0,-0.92347,5e-05,10.48815]
[1776285450965,38.83,74781.15,0.0,-0.9236,5e-05,10.47432]
[1776285456001,38.83,74778.56,0.0,-0.92375,5e-05,10.45767]
[1776285461044,38.83,74761.34,0.0,-0.92461,5e-05,10.36495]
[1776285462065,38.83,74747.44,0.0,-0.9253,5e-05,10.29004]
[1776285463062,38.83,74729.89,0.0,-0.92617,5e-05,10.19601]
[1776285464068,38.83,74716.71,0.0,-0.92682,5e-05,10.12582]
[1776285465077,38.83,74724.12,0.0,-0.92646,5e-05,10.16552]
[1776285470111,38.84,74719.76,0.0,-0.92666,5e-05,10.14306]
[1776285473132,38.84,74713.97,0.0,-0.92694,5e-05,10.11285]
[1776285477160,38.84,74706.89,0.0,-0.92728,5e-05,10.07616]
[1776285482195,38.84,74707.59,0.0,-0.92723,5e-05,10.08113]
[1776285487230,38.84,74705.57,0.0,-0.92732,5e-05,10.07143]
[1776285492264,38.84,74704.06,0.0,-0.92738,5e-05,10.06448]
[1776285496293,38.85,74699.15,0.0,-0.92761,5e-05,10.03939]
[1776285498307,38.85,74691.0,0.0,-0.92801,5e-05,9.99644]
[1776285501327,38.85,74697.07,0.0,-0.92771,5e-05,10.02841]
[1776285503341,38.85,74705.73,0.0,-0.92729,5e-05,10.07496]
[1776285507369,38.85,74710.97,0.0,-0.92702,5e-05,10.10375]
[1776285508377,38.85,74717.64,0.0,-0.92669,5e-05,10.13943]
[1776285512405,38.85,74722.73,0.0,-0.92646,5e-05,10.16387]
[1776285517440,38.85,74726.26,0.0,-0.92628,5e-05,10.18322]
[1776285522477,38.85,74730.74,0.0,-0.92606,5e-05,10.20747]
[1776285527515,38.85,74730.66,0.0,-0.92606,5e-05,10.20728]
[1776285532551,38.85,74722.95,0.0,-0.92644,5e-05,10.16644]
[1776285537584,38.85,74720.49,0.0,-0.92655,5e-05,10.15386]
[1776285542621,38.85,74725.43,0.0,-0.9263,5e-05,10.18064]
[1776285546649,38.85,74720.49,0.0,-0.92655,5e-05,10.15379]
[1776285551684,38.85,74720.62,0.0,-0.92654,5e-05,10.15505]
[1776285556717,38.85,74721.9,0.0,-0.92647,5e-05,10.16243]
[1776285561752,38.86,74725.56,0.0,-0.92629,5e-05,10.18235]
[1776285566787,38.86,74723.58,0.0,-0.92638,5e-05,10.17221]
[1776285571821,38.86,74727.84,0.0,-0.92619,5e-05,10.19208]
[1776285573836,38.86,74733.57,0.0,-0.92591,5e-05,10.22275]
[1776285576860,38.86,74722.26,0.0,-0.92646,5e-05,10.1624]
[1776285581892,38.86,74721.98,0.0,-0.92647,5e-05,10.1613]
[1776285586929,38.86,74714.64,0.0,-0.92684,5e-05,10.12145]
[1776285590957,38.86,74709.06,0.0,-0.92712,5e-05,10.09147]
[1776285593978,38.86,74700.96,0.0,-0.92751,5e-05,10.04821]
[1776285594986,38.86,74690.91,0.0,-0.928,5e-05,9.99486]
[1776285598006,38.86,74686.16,0.0,-0.92823,5e-05,9.96961]
[1776285600028,38.86,74682.37,0.0,-0.92842,5e-05,9.94963]
[1776285603048,38.86,74675.91,0.0,-0.92873,5e-05,9.91576]
[1776285606070,38.86,74670.74,0.0,-0.92897,5e-05,9.88891]
[1776285611104,38.86,74677.02,0.0,-0.92866,5e-05,9.9228]
[1776285616138,38.86,74685.04,0.0,-0.92827,5e-05,9.96579]
[1776285621175,38.86,74690.7,0.0,-0.92799,5e-05,9.99597]
[1776285626209,38.86,74687.39,0.0,-0.92815,5e-05,9.97883]
[1776285631244,38.86,74680.64,0.0,-0.92849,5e-05,9.94051]
[1776285636279,38.86,74678.9,0.0,-0.92857,5e-05,9.9321]
[1776285641316,38.86,74666.14,0.0,-0.92917,5e-05,9.86562]
[1776285642323,38.86,74663.48,0.0,-0.9293,5e-05,9.8517]
[1776285643332,38.86,74669.01,0.0,-0.92904,5e-05,9.88054]
[1776285649373,38.87,74671.33,0.0,-0.92892,5e-05,9.89404]
[1776285653401,38.87,74666.95,0.0,-0.92912,5e-05,9.87187]
[1776285656422,38.87,74657.75,0.0,-0.92956,5e-05,9.82309]
[1776285658435,38.87,74663.19,0.0,-0.9293,5e-05,9.85131]
[1776285663472,38.86,74663.31,0.0,-0.92931,5e-05,9.85102]
[1776285665485,38.86,74667.94,0.0,-0.92909,5e-05,9.87532]
[1776285670519,38.87,74667.94,0.0,-0.92908,5e-05,9.87632]
[1776285675562,38.87,74670.32,0.0,-0.92895,5e-05,9.88975]
[1776285680595,38.87,74679.4,0.0,-0.92851,5e-05,9.93844]
[1776285681627,38.87,74682.52,0.0,-0.92836,5e-05,9.95501]
[1776285682609,38.87,74696.36,0.0,-0.92769,5e-05,10.02832]
[1776285683615,38.87,74698.11,0.0,-0.9276,5e-05,10.03756]
[1776285685630,38.87,74691.69,0.0,-0.92791,5e-05,10.0035]
[1776285690665,38.87,74695.68,0.0,-0.92772,5e-05,10.02468]
[1776285691672,38.87,74701.93,0.0,-0.92744,5e-05,10.0546]
[1776285692679,38.87,74704.06,0.0,-0.92733,5e-05,10.06584]
[1776285695699,38.87,74709.9,0.0,-0.92705,5e-05,10.0966]
[1776285697713,38.87,74715.77,0.0,-0.92677,5e-05,10.12753]
[1776285702749,38.87,74714.09,0.0,-0.92686,5e-05,10.11763]
[1776285704763,38.87,74711.84,0.0,-0.92697,5e-05,10.10532]
[1776285709797,38.86,74706.54,0.0,-0.92724,5e-05,10.07641]
[1776285714834,38.86,74706.09,0.0,-0.92727,5e-05,10.07336]
[1776285719868,38.86,74703.68,0.0,-0.92739,5e-05,10.05998]
[1776285724904,38.86,74706.21,0.0,-0.92727,5e-05,10.07272]
[1776285729939,38.86,74706.35,0.0,-0.92727,5e-05,10.07276]
[1776285732959,38.86,74720.99,0.0,-0.92656,5e-05,10.15024]
[1776285733967,38.86,74722.25,0.0,-0.9265,5e-05,10.1567]
[1776285739002,38.86,74722.47,0.0,-0.9265,5e-05,10.15652]
[1776285742028,38.85,74728.4,0.0,-0.92622,5e-05,10.18739]
[1776285744042,38.85,74732.23,0.0,-0.92603,5e-05,10.20723]
[1776285749077,38.85,74729.48,0.0,-0.92618,5e-05,10.1908]
[1776285754115,38.85,74728.65,0.0,-0.92626,5e-05,10.18149]
[1776285759150,38.84,74726.76,0.0,-0.92637,5e-05,10.16937]
[1776285764184,38.84,74728.76,0.0,-0.92629,5e-05,10.17875]
[1776285765192,38.84,74735.89,0.0,-0.92594,5e-05,10.21689]
[1776285770227,38.84,74738.51,0.0,-0.92581,5e-05,10.23075]
[1776285772244,38.84,74733.61,0.0,-0.92605,5e-05,10.20449]
[1776285777276,38.84,74733.98,0.0,-0.92603,5e-05,10.20663]
[1776285780297,38.84,74742.78,0.0,-0.92559,5e-05,10.25382]
[1776285789359,38.84,74744.65,0.0,-0.92551,5e-05,10.26346]
[1776285794394,38.84,74746.24,0.0,-0.92543,5e-05,10.27183]
[1776285800438,38.84,74744.25,0.0,-0.92553,5e-05,10.26097]
[1776285802451,38.84,74753.46,0.0,-0.92507,5e-05,10.31037]
[1776285803458,38.84,74760.88,0.0,-0.9247,5e-05,10.3502]
[1776285805472,38.84,74770.68,0.0,-0.92421,5e-05,10.40276]
[1776285806478,38.84,74780.94,0.0,-0.9237,5e-05,10.45801]
[1776285811514,38.84,74784.41,0.0,-0.92356,5e-05,10.47201]
[1776285816549,38.83,74787.41,0.0,-0.92342,5e-05,10.48666]
[1776285821584,38.83,74784.19,0.0,-0.9236,5e-05,10.46762]
[1776285824604,38.83,74790.2,0.0,-0.9233,5e-05,10.49929]
[1776285829640,38.83,74786.63,0.0,-0.9235,5e-05,10.47825]
[1776285834674,38.82,74786.69,0.0,-0.92351,5e-05,10.47715]
[1776285839710,38.82,74790.88,0.0,-0.92331,5e-05,10.49845]
[1776285844745,38.82,74790.29,0.0,-0.92335,5e-05,10.49387]
[1776285847765,38.82,74785.13,0.0,-0.92362,5e-05,10.46509]
[1776285851796,38.82,74777.63,0.0,-0.92401,5e-05,10.42366]
[1776285856830,38.81,74779.35,0.0,-0.92393,5e-05,10.43225]
[1776285861863,38.81,74779.58,0.0,-0.92393,5e-05,10.43271]
[1776285866900,38.81,74779.03,0.0,-0.92394,5e-05,10.43105]
[1776285869921,38.82,74772.59,0.0,-0.92426,5e-05,10.39656]
[1776285871935,38.82,74770.68,0.0,-0.92438,5e-05,10.38278]
[1776285876971,38.81,74768.56,0.0,-0.92449,5e-05,10.37086]
[1776285882005,38.81,74767.06,0.0,-0.92457,5e-05,10.36234]
[1776285884019,38.81,74772.58,0.0,-0.9243,5e-05,10.39198]
[1776285886033,38.81,74774.57,0.0,-0.9242,5e-05,10.40246]
[1776285891069,38.81,74773.02,0.0,-0.92429,5e-05,10.39327]
[1776285896105,38.81,74771.63,0.0,-0.92436,5e-05,10.38495]
[1776285901147,38.81,74768.62,0.0,-0.92452,5e-05,10.36793]
[1776285904175,38.81,74776.53,0.0,-0.92413,5e-05,10.41042]
[1776285905175,38.81,74788.16,0.0,-0.92354,5e-05,10.47332]
[1776285906182,38.81,74783.1,0.0,-0.9238,5e-05,10.44535]
[1776285907190,38.81,74776.63,0.0,-0.92413,5e-05,10.41003]
[1776285908196,38.81,74774.89,0.0,-0.92422,5e-05,10.4004]
[1776285913232,38.8,74773.89,0.0,-0.92428,5e-05,10.39404]
[1776285918266,38.8,74772.64,0.0,-0.92435,5e-05,10.38641]
[1776285923303,38.8,74773.32,0.0,-0.92432,5e-05,10.38933]
[1776285925316,38.8,74776.31,0.0,-0.92418,5e-05,10.40517]
[1776285930351,38.8,74780.91,0.0,-0.92395,5e-05,10.42925]
[1776285933378,38.8,74783.29,0.0,-0.92386,5e-05,10.43828]
[1776285935390,38.8,74765.7,0.0,-0.92475,5e-05,10.34271]
[1776285936398,38.8,74764.31,0.0,-0.92482,5e-05,10.33514]
[1776285941433,38.8,74767.09,0.0,-0.92468,5e-05,10.3499]
[1776285943447,38.8,74759.84,0.0,-0.92505,5e-05,10.3107]
[1776285948481,38.8,74757.27,0.0,-0.92517,5e-05,10.29683]
[1776285953516,38.8,74755.56,0.0,-0.92526,5e-05,10.28758]
[1776285957548,38.8,74751.45,0.0,-0.92547,5e-05,10.26515]
[1776285962583,38.79,74758.98,0.0,-0.92511,5e-05,10.30388]
[1776285963590,38.79,74762.38,0.0,-0.92494,5e-05,10.32216]
[1776285965604,38.79,74768.4,0.0,-0.92464,5e-05,10.35447]
[1776285966617,38.79,74762.99,0.0,-0.92491,5e-05,10.32519]
[1776285967618,38.79,74761.24,0.0,-0.925,5e-05,10.31572]
[1776285968625,38.79,74771.26,0.0,-0.9245,5e-05,10.36979]
[1776285969631,38.79,74776.11,0.0,-0.92425,5e-05,10.39593]
[1776285971646,38.79,74778.09,0.0,-0.92416,5e-05,10.40636]
[1776285974667,38.79,74791.0,0.0,-0.92351,5e-05,10.47596]
[1776285975674,38.79,74793.33,0.0,-0.92339,5e-05,10.4888]
[1776285980714,38.79,74791.74,0.0,-0.92346,5e-05,10.48091]
[1776285985744,38.79,74789.74,0.0,-0.92356,5e-05,10.47038]
[1776285990779,38.79,74790.87,0.0,-0.92351,5e-05,10.4752]
[1776285995815,38.79,74789.35,0.0,-0.92364,5e-05,10.46079]
[1776286000851,38.78,74793.45,0.0,-0.92348,5e-05,10.4778]
[1776286005886,38.77,74798.63,0.0,-0.92325,5e-05,10.50224]
[1776286010922,38.77,74802.65,0.0,-0.92306,5e-05,10.52273]
[1776286014949,38.77,74810.41,0.0,-0.92268,5e-05,10.56383]
[1776286016963,38.76,74815.22,0.0,-0.92243,5e-05,10.58985]
[1776286018982,38.76,74814.76,0.0,-0.92246,5e-05,10.58741]
[1776286019985,38.76,74824.94,0.0,-0.92193,5e-05,10.64315]
[1776286021998,38.76,74823.82,0.0,-0.92199,5e-05,10.63696]
[1776286023006,38.76,74815.02,0.0,-0.92244,5e-05,10.58871]
[1776286025024,38.76,74815.07,0.0,-0.92244,5e-05,10.58891]
[1776286027034,38.76,74807.52,0.0,-0.92283,5e-05,10.54766]
[1776286028045,38.76,74807.07,0.0,-0.92285,5e-05,10.54525]
[1776286033076,38.76,74805.8,0.0,-0.92292,5e-05,10.53841]
[1776286038117,38.76,74804.82,0.0,-0.92297,5e-05,10.53303]
[1776286042139,38.76,74795.7,0.0,-0.92345,5e-05,10.48201]
[1776286043146,38.76,74794.61,0.0,-0.9235,5e-05,10.47571]
[1776286048181,38.76,74795.64,0.0,-0.92347,5e-05,10.47955]
[1776286053216,38.76,74795.32,0.0,-0.92352,5e-05,10.4729]
[1776286054222,38.76,74787.84,0.0,-0.9239,5e-05,10.43194]
[1776286055230,38.75,74786.41,0.0,-0.92398,5e-05,10.42393]
[1776286060266,38.75,74786.91,0.0,-0.92397,5e-05,10.42545]
[1776286063288,38.75,74799.64,0.0,-0.92333,5e-05,10.49396]
[1776286064293,38.75,74804.53,0.0,-0.92308,5e-05,10.52028]
[1776286068321,38.75,74806.0,0.0,-0.92302,5e-05,10.52686]
[1776286070335,38.75,74799.33,0.0,-0.92337,5e-05,10.48979]
[1776286071341,38.75,74795.01,0.0,-0.92359,5e-05,10.46598]
[1776286073356,38.75,74792.77,0.0,-0.92371,5e-05,10.45327]
[1776286077384,38.74,74787.71,0.0,-0.92397,5e-05,10.42485]
[1776286082420,38.74,74777.72,0.0,-0.92449,5e-05,10.36978]
[1776286083426,38.74,74777.2,0.0,-0.92451,5e-05,10.36687]
[1776286089471,38.74,74778.98,0.0,-0.92443,5e-05,10.37605]
[1776286090482,38.74,74770.4,0.0,-0.92486,5e-05,10.32946]
[1776286091483,38.74,74769.2,0.0,-0.92492,5e-05,10.32296]
[1776286096518,38.73,74769.5,0.0,-0.92495,5e-05,10.32036]
[1776286097525,38.73,74776.56,0.0,-0.9246,5e-05,10.35762]
[1776286102560,38.72,74782.48,0.0,-0.92435,5e-05,10.38514]
[1776286103567,38.72,74787.52,0.0,-0.9241,5e-05,10.41149]
[1776286106592,38.72,74794.96,0.0,-0.92375,5e-05,10.44887]
[1776286109610,38.71,74789.53,0.0,-0.92406,5e-05,10.41635]
[1776286114644,38.7,74785.08,0.0,-0.92435,5e-05,10.38438]
[1776286119680,38.7,74787.48,0.0,-0.92427,5e-05,10.39288]
[1776286120687,38.69,74781.37,0.0,-0.92458,5e-05,10.35891]
[1776286124715,38.69,74775.62,0.0,-0.9249,5e-05,10.32458]
[1776286129750,38.68,74776.65,0.0,-0.92489,5e-05,10.32623]
[1776286134785,38.67,74774.12,0.0,-0.92505,5e-05,10.30874]
[1776286139820,38.67,74774.73,0.0,-0.92506,5e-05,10.30822]
[1776286144856,38.66,74766.68,0.0,-0.9255,5e-05,10.261]
[1776286145863,38.66,74782.15,0.0,-0.92473,5e-05,10.3438]
[1776286146870,38.66,74794.79,0.0,-0.92409,5e-05,10.41227]
[1776286151905,38.66,74798.08,0.0,-0.92392,5e-05,10.43079]
[1776286153920,38.66,74792.68,0.0,-0.92419,5e-05,10.40206]
[1776286158954,38.66,74792.99,0.0,-0.92418,5e-05,10.40322]
[1776286161975,38.66,74787.24,0.0,-0.92447,5e-05,10.3718]
[1776286162982,38.66,74778.2,0.0,-0.92492,5e-05,10.32286]
[1776286169024,38.66,74778.07,0.0,-0.92493,5e-05,10.32232]
[1776286174060,38.66,74777.38,0.0,-0.92498,5e-05,10.31548]
[1776286176073,38.66,74784.2,0.0,-0.92464,5e-05,10.35239]
[1776286181110,38.66,74789.37,0.0,-0.92438,5e-05,10.3802]
[1776286185137,38.66,74795.13,0.0,-0.92409,5e-05,10.41111]
[1776286190171,38.66,74794.46,0.0,-0.92413,5e-05,10.40694]
[1776286195208,38.66,74793.6,0.0,-0.92418,5e-05,10.4018]
[1776286200241,38.66,74791.89,0.0,-0.92427,5e-05,10.39206]
[1776286204272,38.66,74775.36,0.0,-0.92511,5e-05,10.30219]
[1776286205277,38.66,74775.2,0.0,-0.92512,5e-05,10.30137]
[1776286208298,38.66,74770.05,0.0,-0.92537,5e-05,10.27369]
[1776286209306,38.66,74761.51,0.0,-0.9258,5e-05,10.22775]
[1776286210312,38.66,74761.76,0.0,-0.92578,5e-05,10.22927]
[1776286214344,38.66,74783.98,0.0,-0.92466,5e-05,10.34994]
[1776286215349,38.66,74785.75,0.0,-0.92457,5e-05,10.35951]
[1776286220383,38.66,74778.76,0.0,-0.92493,5e-05,10.32158]
[1776286225418,38.66,74779.18,0.0,-0.92491,5e-05,10.32392]
[1776286230466,38.66,74777.25,0.0,-0.925,5e-05,10.31355]
[1776286236498,38.66,74777.26,0.0,-0.92502,5e-05,10.31047]
[1776286238514,38.66,74789.0,0.0,-0.92443,5e-05,10.37408]
[1776286239521,38.66,74795.05,0.0,-0.92412,5e-05,10.40685]
[1776286240526,38.66,74798.37,0.0,-0.92396,5e-05,10.42478]
[1776286242540,38.66,74799.83,0.0,-0.92388,5e-05,10.43281]
[1776286247576,38.66,74806.76,0.0,-0.92352,5e-05,10.47176]
[1776286252609,38.66,74808.99,0.0,-0.9234,5e-05,10.48485]
[1776286257646,38.66,74807.86,0.0,-0.92344,5e-05,10.47959]
[1776286262683,38.67,74816.65,0.0,-0.92299,5e-05,10.52848]
[1776286263690,38.67,74817.75,0.0,-0.92293,5e-05,10.53461]
[1776286265702,38.67,74825.71,0.0,-0.92252,5e-05,10.57835]
[1776286266709,38.67,74822.45,0.0,-0.92269,5e-05,10.56052]
[1776286271744,38.67,74818.52,0.0,-0.92288,5e-05,10.53934]
[1776286276824,38.67,74819.25,0.0,-0.92284,5e-05,10.54351]
[1776286281860,38.67,74827.19,0.0,-0.92244,5e-05,10.58704]
[1776286286895,38.67,74832.4,0.0,-0.92217,5e-05,10.61522]
[1776286291930,38.67,74828.7,0.0,-0.92239,5e-05,10.59126]
[1776286294951,38.67,74822.24,0.0,-0.92272,5e-05,10.55573]
[1776286299985,38.67,74818.37,0.0,-0.92292,5e-05,10.53453]
[1776286305021,38.67,74817.45,0.0,-0.92297,5e-05,10.52955]
[1776286307035,38.67,74810.59,0.0,-0.92332,5e-05,10.49216]
[1776286312072,38.67,74807.19,0.0,-0.92349,5e-05,10.47402]
[1776286317107,38.67,74807.61,0.0,-0.92346,5e-05,10.47671]
[1776286322143,38.67,74807.41,0.0,-0.92347,5e-05,10.47602]
[1776286323149,38.67,74815.21,0.0,-0.92307,5e-05,10.51859]
[1776286328185,38.67,74820.71,0.0,-0.92279,5e-05,10.54848]
[1776286333219,38.67,74817.22,0.0,-0.92297,5e-05,10.5293]
[1776286338254,38.67,74819.74,0.0,-0.92284,5e-05,10.54302]
[1776286345303,38.67,74819.87,0.0,-0.92284,5e-05,10.54352]
[1776286350340,38.67,74819.99,0.0,-0.92283,5e-05,10.54405]
[1776286357388,38.67,74820.95,0.0,-0.9228,5e-05,10.54592]
[1776286362423,38.67,74823.64,0.0,-0.92267,5e-05,10.56057]
[1776286367457,38.67,74821.83,0.0,-0.92276,5e-05,10.55063]
[1776286373504,38.67,74822.69,0.0,-0.92271,5e-05,10.55542]
[1776286378536,38.67,74819.59,0.0,-0.92287,5e-05,10.53866]
[1776286382564,38.67,74808.45,0.0,-0.92344,5e-05,10.47761]
[1776286383572,38.67,74814.75,0.0,-0.92312,5e-05,10.51172]
[1776286384578,38.67,74820.86,0.0,-0.92281,5e-05,10.5448]
[1776286385585,38.67,74824.3,0.0,-0.92264,5e-05,10.56369]
[1776286388607,38.67,74823.96,0.0,-0.92265,5e-05,10.56189]
[1776286393643,38.67,74825.06,0.0,-0.9226,5e-05,10.56796]
[1776286397670,38.67,74830.46,0.0,-0.92232,5e-05,10.5975]
[1776286399692,38.67,74861.57,0.0,-0.9207,5e-05,10.76897]
[1776286400698,38.67,74870.05,0.0,-0.92026,5e-05,10.81563]
[1776286401704,38.66,74873.68,0.0,-0.92007,5e-05,10.83541]
[1776286403718,38.66,74870.39,0.0,-0.92025,5e-05,10.8164]
[1776286404727,38.66,74870.32,0.0,-0.92026,5e-05,10.81567]
[1776286406740,38.66,74875.89,0.0,-0.91997,5e-05,10.84623]
[1776286408753,38.66,74870.54,0.0,-0.92025,5e-05,10.81658]
[1776286411707,38.66,74858.79,0.0,-0.92089,5e-05,10.74849]
[1776286414796,38.66,74865.94,0.0,-0.92051,5e-05,10.78836]
[1776286416809,38.66,74858.8,0.0,-0.92088,5e-05,10.74904]
[1776286417816,38.66,74857.48,0.0,-0.92095,5e-05,10.74188]
[1776286422852,38.66,74860.08,0.0,-0.92082,5e-05,10.75499]
[1776286429900,38.66,74856.16,0.0,-0.92103,5e-05,10.73308]
[1776286434935,38.66,74855.74,0.0,-0.92105,5e-05,10.73132]
[1776286439970,38.66,74858.17,0.0,-0.92092,5e-05,10.74517]
[1776286445009,38.66,74859.41,0.0,-0.92085,5e-05,10.75225]
[1776286450041,38.66,74858.8,0.0,-0.92088,5e-05,10.74904]
[1776286455075,38.66,74858.85,0.0,-0.92088,5e-05,10.74944]
[1776286460110,38.66,74851.49,0.0,-0.92126,5e-05,10.70896]
[1776286465148,38.66,74849.08,0.0,-0.92139,5e-05,10.695]
[1776286472128,38.66,74850.32,0.0,-0.92137,5e-05,10.69641]
[1776286479249,38.66,74851.92,0.0,-0.9213,5e-05,10.70378]
[1776286481262,38.66,74858.31,0.0,-0.92097,5e-05,10.73908]
[1776286486298,38.66,74858.23,0.0,-0.92097,5e-05,10.73863]
[1776286487304,38.66,74866.32,0.0,-0.92055,5e-05,10.78328]
[1776286489318,38.66,74861.08,0.0,-0.92082,5e-05,10.75422]
[1776286494353,38.65,74857.7,0.0,-0.92101,5e-05,10.73476]
[1776286499388,38.65,74862.21,0.0,-0.92079,5e-05,10.7577]
[1776286504426,38.65,74861.99,0.0,-0.92082,5e-05,10.75449]
[1776286506440,38.65,74890.42,0.0,-0.91933,5e-05,10.91157]
[1776286508455,38.65,74876.58,0.0,-0.92006,5e-05,10.83431]
[1776286513489,38.64,74875.14,0.0,-0.92016,5e-05,10.82468]
[1776286518525,38.64,74877.2,0.0,-0.92007,5e-05,10.83391]
[1776286520555,38.64,74867.51,0.0,-0.92059,5e-05,10.77937]
[1776286521591,38.64,74860.46,0.0,-0.92096,5e-05,10.74005]
[1776286522568,38.64,74859.75,0.0,-0.921,5e-05,10.73586]
[1776286527603,38.63,74866.81,0.0,-0.92064,5e-05,10.77358]
[1776286531630,38.63,74873.57,0.0,-0.92032,5e-05,10.80655]
[1776286533644,38.63,74876.4,0.0,-0.92018,5e-05,10.82154]
[1776286538679,38.63,74878.83,0.0,-0.92007,5e-05,10.83326]
[1776286542707,38.63,74883.8,0.0,-0.91982,5e-05,10.85934]
[1776286547743,38.62,74897.01,0.0,-0.91913,5e-05,10.93161]
[1776286548750,38.62,74898.14,0.0,-0.91907,5e-05,10.93781]
[1776286553785,38.62,74894.82,0.0,-0.91926,5e-05,10.91839]
[1776286555799,38.62,74887.62,0.0,-0.91965,5e-05,10.87739]
[1776286556806,38.62,74894.18,0.0,-0.9193,5e-05,10.91351]
[1776286557815,38.62,74894.84,0.0,-0.91927,5e-05,10.91673]
[1776286559827,38.62,74884.19,0.0,-0.91985,5e-05,10.85656]
[1776286560834,38.62,74882.8,0.0,-0.91992,5e-05,10.84847]
[1776286566875,38.61,74886.62,0.0,-0.91974,5e-05,10.8674]
[1776286570904,38.61,74878.38,0.0,-0.92019,5e-05,10.82009]
[1776286571911,38.61,74870.06,0.0,-0.92064,5e-05,10.77365]
[1776286572917,38.61,74869.17,0.0,-0.92068,5e-05,10.76846]
[1776286577953,38.61,74858.0,0.0,-0.92128,5e-05,10.70553]
[1776286578959,38.61,74854.61,0.0,-0.92146,5e-05,10.68666]
[1776286580974,38.61,74852.25,0.0,-0.92158,5e-05,10.6734]
[1776286586012,38.6,74849.03,0.0,-0.92176,5e-05,10.65517]
[1776286591047,38.6,74847.06,0.0,-0.92188,5e-05,10.64066]
[1776286594068,38.6,74842.04,0.0,-0.92215,5e-05,10.61287]
[1776286599103,38.6,74842.61,0.0,-0.92212,5e-05,10.61584]
[1776286608166,38.6,74842.58,0.0,-0.92212,5e-05,10.61522]
[1776286613201,38.6,74833.57,0.0,-0.92259,5e-05,10.56553]
[1776286618235,38.6,74833.23,0.0,-0.92261,5e-05,10.56371]
[1776286623271,38.6,74846.2,0.0,-0.92194,5e-05,10.63486]
[1776286624278,38.6,74858.59,0.0,-0.9213,5e-05,10.70296]
[1776286627298,38.6,74865.93,0.0,-0.92092,5e-05,10.74285]
[1776286633341,38.6,74869.19,0.0,-0.92076,5e-05,10.75924]
[1776286638375,38.6,74868.06,0.0,-0.92084,5e-05,10.75164]
[1776286643416,38.59,74866.54,0.0,-0.92093,5e-05,10.74198]
[1776286648451,38.59,74859.57,0.0,-0.9213,5e-05,10.70233]
[1776286649457,38.59,74865.77,0.0,-0.92098,5e-05,10.73636]
[1776286654492,38.59,74867.24,0.0,-0.92094,5e-05,10.7399]
[1776286660536,38.59,74867.41,0.0,-0.92095,5e-05,10.73921]
[1776286661541,38.59,74861.85,0.0,-0.92124,5e-05,10.70823]
[1776286665570,38.58,74853.46,0.0,-0.92168,5e-05,10.6611]
[1776286669597,38.58,74848.71,0.0,-0.92194,5e-05,10.63442]
[1776286674633,38.58,74848.53,0.0,-0.92195,5e-05,10.63287]
[1776286679675,38.58,74848.67,0.0,-0.92195,5e-05,10.63312]
[1776286685717,38.58,74850.52,0.0,-0.92186,5e-05,10.64267]
[1776286692766,38.58,74852.24,0.0,-0.92178,5e-05,10.65143]
[1776286697801,38.58,74851.51,0.0,-0.92182,5e-05,10.64692]
[1776286701833,38.58,74857.83,0.0,-0.92149,5e-05,10.68142]
[1776286706865,38.58,74860.82,0.0,-0.92134,5e-05,10.69724]
[1776286711900,38.57,74861.35,0.0,-0.92134,5e-05,10.69616]
[1776286716935,38.57,74859.12,0.0,-0.92147,5e-05,10.68325]
[1776286721970,38.57,74860.24,0.0,-0.92141,5e-05,10.68891]
[1776286727006,38.57,74861.09,0.0,-0.92137,5e-05,10.69309]
[1776286732046,38.57,74855.27,0.0,-0.92168,5e-05,10.66052]
[1776286734026,38.57,74852.92,0.0,-0.9218,5e-05,10.64749]
[1776286740099,38.57,74855.06,0.0,-0.9217,5e-05,10.65905]
[1776286742113,38.57,74860.22,0.0,-0.92143,5e-05,10.68741]
[1776286747147,38.57,74861.12,0.0,-0.92138,5e-05,10.69197]
[1776286752183,38.57,74860.61,0.0,-0.92142,5e-05,10.68869]
[1776286757219,38.57,74869.85,0.0,-0.92094,5e-05,10.73924]
[1776286762258,38.57,74866.46,0.0,-0.92112,5e-05,10.71975]
[1776286767288,38.57,74864.74,0.0,-0.92122,5e-05,10.70954]
[1776286774337,38.56,74864.41,0.0,-0.92127,5e-05,10.70334]
[1776286784376,38.56,74864.56,0.0,-0.92128,5e-05,10.70244]
[1776286789441,38.56,74859.99,0.0,-0.92152,5e-05,10.67642]
[1776286794477,38.56,74859.26,0.0,-0.92157,5e-05,10.67169]
[1776286799512,38.56,74860.53,0.0,-0.92151,5e-05,10.67802]
[1776286802542,38.56,74846.34,0.0,-0.92225,5e-05,10.59912]
[1776286804551,38.55,74860.76,0.0,-0.92151,5e-05,10.6784]
[1776286810592,38.55,74863.67,0.0,-0.92136,5e-05,10.69359]
[1776286816634,38.55,74864.21,0.0,-0.92134,5e-05,10.69564]
[1776286821670,38.55,74866.49,0.0,-0.92123,5e-05,10.70741]
[1776286822676,38.55,74875.44,0.0,-0.92077,5e-05,10.75671]
[1776286828718,38.55,74870.91,0.0,-0.92102,5e-05,10.73009]
[1776286832745,38.55,74863.89,0.0,-0.92141,5e-05,10.68713]
[1776286839795,38.54,74862.18,0.0,-0.92151,5e-05,10.67669]
[1776286844801,38.54,74864.47,0.0,-0.9214,5e-05,10.68874]
[1776286849865,38.54,74866.57,0.0,-0.9213,5e-05,10.6998]
[1776286854871,38.54,74868.52,0.0,-0.9212,5e-05,10.71008]
[1776286862960,38.54,74869.12,0.0,-0.92117,5e-05,10.71263]
[1776286863965,38.54,74853.57,0.0,-0.92199,5e-05,10.62667]
[1776286864971,38.54,74844.35,0.0,-0.92246,5e-05,10.57597]
[1776286865978,38.54,74830.36,0.0,-0.92318,5e-05,10.49932]
[1776286866984,38.54,74826.85,0.0,-0.92337,5e-05,10.47991]
[1776286872021,38.54,74824.62,0.0,-0.92348,5e-05,10.46774]
[1776286877055,38.54,74823.4,0.0,-0.92355,5e-05,10.46025]
[1776286885114,38.54,74820.93,0.0,-0.92369,5e-05,10.44562]
[1776286887126,38.54,74813.46,0.0,-0.92407,5e-05,10.4046]
[1776286889144,38.54,74809.11,0.0,-0.92429,5e-05,10.38075]
[1776286894179,38.53,74810.06,0.0,-0.92427,5e-05,10.38221]
[1776286896193,38.53,74799.34,0.0,-0.92482,5e-05,10.32374]
[1776286897199,38.53,74793.97,0.0,-0.92509,5e-05,10.29458]
[1776286898207,38.53,74788.58,0.0,-0.92536,5e-05,10.26541]
[1776286899214,38.53,74785.61,0.0,-0.92551,5e-05,10.24941]
[1776286901228,38.54,74780.54,0.0,-0.92576,5e-05,10.22232]
[1776286906263,38.54,74783.2,0.0,-0.92562,5e-05,10.23753]
[1776286911298,38.54,74783.88,0.0,-0.92557,5e-05,10.242]
[1776286916333,38.54,74781.04,0.0,-0.92571,5e-05,10.22746]
[1776286918348,38.54,74767.02,0.0,-0.92641,5e-05,10.15221]
[1776286919355,38.54,74765.52,0.0,-0.92648,5e-05,10.14443]
[1776286925364,38.54,74766.81,0.0,-0.9264,5e-05,10.15316]
[1776286929425,38.55,74782.71,0.0,-0.92559,5e-05,10.24021]
[1776286933453,38.55,74790.62,0.0,-0.92519,5e-05,10.28343]
[1776286935467,38.55,74782.32,0.0,-0.9256,5e-05,10.23886]
[1776286940502,38.55,74783.12,0.0,-0.92556,5e-05,10.2439]
[1776286942515,38.55,74791.52,0.0,-0.92513,5e-05,10.28956]
[1776286948557,38.55,74793.22,0.0,-0.92504,5e-05,10.29919]
[1776286953592,38.55,74792.37,0.0,-0.9251,5e-05,10.29177]
[1776286961652,38.55,74793.32,0.0,-0.92505,5e-05,10.29765]
[1776286962656,38.55,74802.76,0.0,-0.92457,5e-05,10.34891]
[1776286963663,38.55,74811.36,0.0,-0.92413,5e-05,10.39566]
[1776286965676,38.55,74817.02,0.0,-0.92385,5e-05,10.42633]
[1776286971718,38.55,74818.97,0.0,-0.92375,5e-05,10.43619]
[1776286973733,38.55,74813.55,0.0,-0.92403,5e-05,10.40641]
[1776286978773,38.55,74810.41,0.0,-0.9242,5e-05,10.38885]
[1776286983806,38.55,74815.07,0.0,-0.92396,5e-05,10.41378]
[1776286987830,38.55,74821.07,0.0,-0.92365,5e-05,10.44715]
[1776286992869,38.55,74824.88,0.0,-0.92345,5e-05,10.46859]
[1776286993877,38.55,74829.94,0.0,-0.92319,5e-05,10.49644]
[1776286998912,38.55,74828.37,0.0,-0.92326,5e-05,10.48865]
[1776287003947,38.55,74830.54,0.0,-0.92314,5e-05,10.50132]
[1776287009989,38.55,74832.37,0.0,-0.92304,5e-05,10.5121]
[1776287010995,38.55,74840.08,0.0,-0.92264,5e-05,10.55451]
[1776287012002,38.55,74843.17,0.0,-0.92251,5e-05,10.56829]
[1776287017039,38.56,74840.61,0.0,-0.92264,5e-05,10.55451]
[1776287019054,38.56,74839.07,0.0,-0.92271,5e-05,10.54626]
[1776287021070,38.56,74844.57,0.0,-0.92243,5e-05,10.57667]
[1776287023087,38.56,74847.99,0.0,-0.92225,5e-05,10.59559]
[1776287028116,38.56,74844.68,0.0,-0.92242,5e-05,10.57767]
[1776287033151,38.56,74839.38,0.0,-0.92269,5e-05,10.54889]
[1776287035166,38.56,74837.19,0.0,-0.9228,5e-05,10.53707]
[1776287043221,38.56,74842.49,0.0,-0.92252,5e-05,10.56683]
[1776287048256,38.56,74843.59,0.0,-0.92246,5e-05,10.57308]
[1776287055306,38.56,74845.6,0.0,-0.92235,5e-05,10.58427]
[1776287060342,38.56,74844.9,0.0,-0.92239,5e-05,10.58047]
[1776287061348,38.56,74832.33,0.0,-0.92304,5e-05,10.51151]
[1776287062375,38.56,74823.83,0.0,-0.92347,5e-05,10.4651]
[1776287063366,38.56,74807.4,0.0,-0.92431,5e-05,10.37567]
[1776287064375,38.56,74793.79,0.0,-0.925,5e-05,10.30162]
[1776287065381,38.56,74791.59,0.0,-0.92511,5e-05,10.2897]
[1776287068400,38.56,74804.02,0.0,-0.92448,5e-05,10.3572]
[1776287069408,38.56,74804.3,0.0,-0.92447,5e-05,10.35865]
[1776287074444,38.56,74805.31,0.0,-0.92444,5e-05,10.36052]
[1776287079479,38.56,74812.16,0.0,-0.92408,5e-05,10.39954]
[1776287082500,38.56,74815.05,0.0,-0.92392,5e-05,10.41617]
[1776287086494,38.57,74815.57,0.0,-0.92388,5e-05,10.42023]
[1776287091562,38.57,74810.74,0.0,-0.92412,5e-05,10.3952]
[1776287096564,38.57,74809.6,0.0,-0.92416,5e-05,10.39036]
[1776287101634,38.57,74807.65,0.0,-0.92425,5e-05,10.38116]
[1776287106634,38.58,74754.31,0.0,-0.92689,5e-05,10.09641]
[1776287108682,38.58,74764.35,0.0,-0.92638,5e-05,10.15163]
[1776287109688,38.58,74772.33,0.0,-0.92598,5e-05,10.19516]
[1776287115732,38.59,74771.5,0.0,-0.92599,5e-05,10.19403]
[1776287121775,38.59,74776.23,0.0,-0.92572,5e-05,10.22264]
[1776287124795,38.6,74782.04,0.0,-0.92541,5e-05,10.25544]
[1776287127816,38.6,74787.91,0.0,-0.92511,5e-05,10.2885]
[1776287130838,38.6,74827.81,0.0,-0.92307,5e-05,10.50658]
[1776287135872,38.6,74828.65,0.0,-0.92304,5e-05,10.50829]
[1776287143929,38.6,74826.24,0.0,-0.92316,5e-05,10.49588]
[1776287148964,38.6,74825.28,0.0,-0.92321,5e-05,10.49106]
[1776287153999,38.6,74825.04,0.0,-0.92321,5e-05,10.49014]
[1776287160041,38.6,74823.17,0.0,-0.92331,5e-05,10.48043]
[1776287167091,38.61,74822.73,0.0,-0.92332,5e-05,10.4786]
[1776287172124,38.61,74826.23,0.0,-0.92314,5e-05,10.49815]
[1776287175149,38.61,74820.09,0.0,-0.92345,5e-05,10.46486]
[1776287176162,38.61,74806.22,0.0,-0.92416,5e-05,10.38907]
[1776287177162,38.61,74799.09,0.0,-0.92452,5e-05,10.35013]
[1776287178171,38.61,74798.18,0.0,-0.92457,5e-05,10.34505]
[1776287183207,38.6,74796.85,0.0,-0.92464,5e-05,10.3373]
[1776287188245,38.6,74795.24,0.0,-0.92473,5e-05,10.32808]
[1776287193281,38.6,74794.09,0.0,-0.92481,5e-05,10.31824]
[1776287195295,38.6,74788.59,0.0,-0.92509,5e-05,10.28832]
[1776287196303,38.6,74784.97,0.0,-0.92527,5e-05,10.26872]
[1776287198316,38.6,74778.51,0.0,-0.9256,5e-05,10.23387]
[1776287203350,38.6,74780.26,0.0,-0.92551,5e-05,10.2435]
[1776287207387,38.6,74785.7,0.0,-0.92523,5e-05,10.27302]
[1776287208392,38.6,74791.64,0.0,-0.92493,5e-05,10.30517]
[1776287209398,38.6,74791.9,0.0,-0.92492,5e-05,10.30652]
[1776287212419,38.6,74797.9,0.0,-0.92462,5e-05,10.33884]
[1776287217455,38.6,74797.16,0.0,-0.92466,5e-05,10.33432]
[1776287221484,38.6,74802.56,0.0,-0.92439,5e-05,10.36327]
[1776287223497,38.6,74806.76,0.0,-0.92418,5e-05,10.38585]
[1776287229538,38.6,74808.08,0.0,-0.92412,5e-05,10.39222]
[1776287232561,38.6,74813.11,0.0,-0.92387,5e-05,10.41921]
[1776287237596,38.6,74814.07,0.0,-0.92383,5e-05,10.42361]
[1776287240617,38.6,74819.34,0.0,-0.92356,5e-05,10.45221]
[1776287245652,38.6,74820.69,0.0,-0.9235,5e-05,10.45848]
[1776287248674,38.6,74828.56,0.0,-0.9231,5e-05,10.50165]
[1776287249681,38.6,74829.07,0.0,-0.92307,5e-05,10.50457]
[1776287254716,38.6,74828.89,0.0,-0.92309,5e-05,10.50107]
[1776287259750,38.6,74832.2,0.0,-0.92292,5e-05,10.51973]
[1776287264786,38.6,74830.98,0.0,-0.92298,5e-05,10.51351]
[1776287269821,38.6,74831.09,0.0,-0.92297,5e-05,10.51466]
[1776287275863,38.6,74833.13,0.0,-0.92286,5e-05,10.52637]
[1776287280898,38.6,74835.59,0.0,-0.92272,5e-05,10.54029]
[1776287285934,38.6,74835.81,0.0,-0.92271,5e-05,10.54197]
[1776287291977,38.6,74836.18,0.0,-0.92268,5e-05,10.54456]
[1776287297976,38.6,74836.35,0.0,-0.92267,5e-05,10.54608]
[1776287304061,38.61,74837.88,0.0,-0.92259,5e-05,10.55502]
[1776287310108,38.61,74837.66,0.0,-0.92259,5e-05,10.55431]
[1776287315138,38.61,74835.35,0.0,-0.92273,5e-05,10.53882]
[1776287320174,38.61,74834.55,0.0,-0.92276,5e-05,10.53494]
[1776287325213,38.61,74834.26,0.0,-0.92277,5e-05,10.53388]
[1776287326217,38.61,74829.16,0.0,-0.92304,5e-05,10.5061]
[1776287327222,38.61,74813.9,0.0,-0.92382,5e-05,10.42261]
[1776287331251,38.61,74806.98,0.0,-0.92417,5e-05,10.38447]
[1776287336286,38.61,74808.51,0.0,-0.92409,5e-05,10.3931]
[1776287341321,38.61,74808.48,0.0,-0.92408,5e-05,10.39449]
[1776287342327,38.61,74801.73,0.0,-0.92442,5e-05,10.35774]
[1776287347363,38.61,74799.03,0.0,-0.92456,5e-05,10.34338]
[1776287352398,38.62,74796.99,0.0,-0.92464,5e-05,10.33441]
[1776287357434,38.62,74788.8,0.0,-0.92503,5e-05,10.29228]
[1776287358441,38.62,74788.57,0.0,-0.92504,5e-05,10.29155]
[1776287361462,38.62,74782.15,0.0,-0.92535,5e-05,10.25792]
[1776287362469,38.62,74777.63,0.0,-0.92558,5e-05,10.23364]
[1776287364483,38.62,74775.76,0.0,-0.92567,5e-05,10.2239]
[1776287369520,38.62,74774.1,0.0,-0.92574,5e-05,10.2159]
[1776287372541,38.63,74783.44,0.0,-0.92529,5e-05,10.26368]
[1776287373548,38.63,74782.81,0.0,-0.92532,5e-05,10.26041]
[1776287378583,38.63,74784.79,0.0,-0.92521,5e-05,10.27173]
[1776287381603,38.63,74779.19,0.0,-0.92549,5e-05,10.24189]
[1776287383618,38.63,74765.67,0.0,-0.92616,5e-05,10.16939]
[1776287384634,38.63,74759.69,0.0,-0.92646,5e-05,10.13753]
[1776287385637,38.63,74754.22,0.0,-0.92673,5e-05,10.10851]
[1776287386638,38.63,74759.26,0.0,-0.92647,5e-05,10.13592]
[1776287389660,38.63,74777.18,0.0,-0.92557,5e-05,10.23335]
[1776287390667,38.63,74779.24,0.0,-0.92547,5e-05,10.24465]
[1776287393688,38.63,74783.66,0.0,-0.92524,5e-05,10.26896]
[1776287394699,38.63,74792.16,0.0,-0.92481,5e-05,10.3155]
[1776287395735,38.63,74798.36,0.0,-0.92449,5e-05,10.34959]
[1776287396717,38.64,74793.98,0.0,-0.92471,5e-05,10.32625]
[1776287398726,38.64,74792.86,0.0,-0.92475,5e-05,10.32109]
[1776287400744,38.64,74784.4,0.0,-0.92518,5e-05,10.27538]
[1776287401751,38.64,74784.03,0.0,-0.9252,5e-05,10.27347]
[1776287406786,38.64,74783.43,0.0,-0.92522,5e-05,10.27072]
[1776287411821,38.64,74782.98,0.0,-0.92524,5e-05,10.26865]
[1776287418818,38.64,74782.79,0.0,-0.92524,5e-05,10.26821]
[1776287423906,38.64,74782.47,0.0,-0.92526,5e-05,10.26696]
[1776287428939,38.64,74785.18,0.0,-0.92512,5e-05,10.28213]
[1776287433975,38.64,74785.52,0.0,-0.92511,5e-05,10.28119]
[1776287439011,38.64,74784.62,0.0,-0.92516,5e-05,10.27682]
[1776287445053,38.64,74784.04,0.0,-0.92518,5e-05,10.27432]
[1776287450091,38.65,74783.34,0.0,-0.92521,5e-05,10.27104]
[1776287455126,38.65,74785.48,0.0,-0.92509,5e-05,10.2835]
[1776287456133,38.65,74795.17,0.0,-0.9246,5e-05,10.33639]
[1776287461168,38.65,74794.38,0.0,-0.92462,5e-05,10.33414]
[1776287466203,38.66,74791.14,0.0,-0.92476,5e-05,10.31893]
[1776287471238,38.66,74789.06,0.0,-0.92486,5e-05,10.30875]
[1776287476282,38.66,74803.07,0.0,-0.92414,5e-05,10.38573]
[1776287481317,38.66,74803.93,0.0,-0.92408,5e-05,10.39219]
[1776287486352,38.67,74805.58,0.0,-0.92398,5e-05,10.40295]
[1776287492394,38.67,74806.54,0.0,-0.92393,5e-05,10.40695]
[1776287497429,38.67,74804.88,0.0,-0.924,5e-05,10.39971]
[1776287502464,38.68,74804.59,0.0,-0.92399,5e-05,10.39999]
[1776287508505,38.68,74804.56,0.0,-0.92397,5e-05,10.40209]
[1776287513542,38.68,74807.06,0.0,-0.92383,5e-05,10.41753]
[1776287518577,38.69,74807.04,0.0,-0.92381,5e-05,10.41921]
[1776287524619,38.69,74807.21,0.0,-0.92378,5e-05,10.42224]
[1776287529654,38.69,74808.16,0.0,-0.92372,5e-05,10.4291]
[1776287535696,38.7,74808.64,0.0,-0.92367,5e-05,10.43367]
[1776287543753,38.7,74808.52,0.0,-0.92366,5e-05,10.43563]
[1776287548788,38.7,74806.54,0.0,-0.92374,5e-05,10.4265]
[1776287552815,38.7,74795.58,0.0,-0.92431,5e-05,10.36426]
[1776287553823,38.7,74789.48,0.0,-0.92462,5e-05,10.33121]
[1776287554829,38.7,74787.24,0.0,-0.92473,5e-05,10.31914]
[1776287559864,38.71,74783.82,0.0,-0.9249,5e-05,10.30094]
[1776287564900,38.71,74784.84,0.0,-0.92485,5e-05,10.30677]
[1776287568927,38.71,74791.08,0.0,-0.92453,5e-05,10.34061]
[1776287573963,38.71,74789.63,0.0,-0.92461,5e-05,10.33269]
[1776287578997,38.71,74788.19,0.0,-0.92468,5e-05,10.32487]
[1776287584035,38.71,74787.59,0.0,-0.92471,5e-05,10.32164]
[1776287589070,38.71,74784.73,0.0,-0.92486,5e-05,10.30612]
[1776287594104,38.71,74783.74,0.0,-0.92491,5e-05,10.30083]
[1776287599142,38.71,74784.58,0.0,-0.92486,5e-05,10.30544]
[1776287602162,38.71,74791.85,0.0,-0.92449,5e-05,10.34482]
[1776287603170,38.71,74807.3,0.0,-0.92371,5e-05,10.42864]
[1776287604175,38.71,74808.29,0.0,-0.92366,5e-05,10.43429]
[1776287605183,38.71,74802.84,0.0,-0.92393,5e-05,10.40491]
[1776287607197,38.71,74802.52,0.0,-0.92394,5e-05,10.40377]
[1776287611224,38.71,74794.71,0.0,-0.92435,5e-05,10.35896]
[1776287613239,38.71,74793.27,0.0,-0.92443,5e-05,10.35107]
[1776287618273,38.71,74792.89,0.0,-0.92444,5e-05,10.3497]
[1776287623309,38.71,74792.7,0.0,-0.92444,5e-05,10.34943]
[1776287628343,38.71,74785.99,0.0,-0.92478,5e-05,10.31307]
[1776287633379,38.71,74783.55,0.0,-0.9249,5e-05,10.30011]
[1776287638415,38.71,74776.61,0.0,-0.92525,5e-05,10.26285]
[1776287639421,38.71,74776.44,0.0,-0.92526,5e-05,10.26202]
[1776287644458,38.71,74778.66,0.0,-0.92514,5e-05,10.27438]
[1776287650528,38.71,74781.04,0.0,-0.92502,5e-05,10.28759]
[1776287655534,38.71,74782.64,0.0,-0.92494,5e-05,10.2965]
[1776287660598,38.71,74780.73,0.0,-0.92503,5e-05,10.28645]
[1776287661576,38.72,74773.54,0.0,-0.92539,5e-05,10.24778]
[1776287665603,38.72,74779.06,0.0,-0.92511,5e-05,10.27793]
[1776287670639,38.72,74778.44,0.0,-0.92514,5e-05,10.27492]
[1776287675673,38.72,74780.03,0.0,-0.92507,5e-05,10.2805]
[1776287677687,38.72,74761.22,0.0,-0.92601,5e-05,10.17931]
[1776287678695,38.72,74760.85,0.0,-0.92603,5e-05,10.17752]
[1776287683731,38.72,74758.42,0.0,-0.92614,5e-05,10.16552]
[1776287688765,38.72,74759.78,0.0,-0.92606,5e-05,10.17385]
[1776287694807,38.72,74755.31,0.0,-0.92628,5e-05,10.15096]
[1776287700878,38.72,74754.97,0.0,-0.92628,5e-05,10.15012]
[1776287705884,38.73,74757.4,0.0,-0.92616,5e-05,10.16392]
[1776287708917,38.73,74743.12,0.0,-0.92686,5e-05,10.08793]
[1776287709929,38.73,74738.22,0.0,-0.9271,5e-05,10.06204]
[1776287710948,38.73,74713.61,0.0,-0.9283,5e-05,9.93146]
[1776287711939,38.73,74713.61,0.0,-0.9283,5e-05,9.93186]
[1776287712945,38.73,74718.1,0.0,-0.92807,5e-05,9.95618]
[1776287713951,38.73,74727.64,0.0,-0.9276,5e-05,10.00736]
[1776287714959,38.73,74729.95,0.0,-0.92748,5e-05,10.02005]
[1776287717982,38.73,74741.05,0.0,-0.92693,5e-05,10.08031]
[1776287718989,38.73,74728.95,0.0,-0.92752,5e-05,10.01606]
[1776287719996,38.73,74723.48,0.0,-0.92779,5e-05,9.98733]
[1776287721003,38.73,74723.73,0.0,-0.92777,5e-05,9.98907]
[1776287725035,38.74,74717.72,0.0,-0.92805,5e-05,9.95878]
[1776287726042,38.74,74708.08,0.0,-0.92851,5e-05,9.90814]
[1776287727049,38.74,74706.65,0.0,-0.92858,5e-05,9.9011]
[1776287730070,38.74,74701.29,0.0,-0.92882,5e-05,9.87405]
[1776287734098,38.74,74706.66,0.0,-0.92858,5e-05,9.90007]
[1776287739133,38.74,74707.24,0.0,-0.92854,5e-05,9.90407]
[1776287744182,38.75,74695.6,0.0,-0.92909,5e-05,9.84342]
[1776287745189,38.75,74687.91,0.0,-0.92946,5e-05,9.80291]
[1776287746198,38.75,74691.52,0.0,-0.92929,5e-05,9.82183]
[1776287748210,38.75,74702.4,0.0,-0.92876,5e-05,9.87988]
[1776287749222,38.75,74709.13,0.0,-0.92843,5e-05,9.91572]
[1776287750224,38.75,74711.77,0.0,-0.9283,5e-05,9.9299]
[1776287753245,38.75,74714.7,0.0,-0.92815,5e-05,9.94594]
[1776287758281,38.75,74715.81,0.0,-0.92809,5e-05,9.9525]
[1776287763314,38.75,74712.33,0.0,-0.92826,5e-05,9.93471]
[1776287768349,38.75,74708.4,0.0,-0.92844,5e-05,9.91463]
[1776287773394,38.75,74710.43,0.0,-0.92833,5e-05,9.92627]
[1776287775409,38.75,74699.76,0.0,-0.92885,5e-05,9.87023]
[1776287776417,38.76,74699.47,0.0,-0.92886,5e-05,9.86896]
[1776287778430,38.76,74692.67,0.0,-0.92918,5e-05,9.83363]
[1776287779436,38.76,74682.99,0.0,-0.92965,5e-05,9.78258]
[1776287780446,38.76,74680.62,0.0,-0.92976,5e-05,9.77009]
[1776287781470,38.76,74675.02,0.0,-0.93003,5e-05,9.74069]
[1776287782460,38.76,74668.78,0.0,-0.93033,5e-05,9.70804]
[1776287783467,38.76,74659.93,0.0,-0.93075,5e-05,9.66187]
[1776287784475,38.76,74653.44,0.0,-0.93105,5e-05,9.62817]
[1776287786488,38.76,74652.42,0.0,-0.9311,5e-05,9.62323]
[1776287789510,38.76,74643.42,0.0,-0.93152,5e-05,9.57694]
[1776287794544,38.76,74644.55,0.0,-0.93147,5e-05,9.5806]
[1776287795552,38.76,74635.38,0.0,-0.9319,5e-05,9.53319]
[1776287796558,38.76,74631.05,0.0,-0.9321,5e-05,9.511]
[1776287801594,38.76,74628.38,0.0,-0.93222,5e-05,9.49841]
[1776287806630,38.76,74628.99,0.0,-0.93218,5e-05,9.50276]
[1776287809650,38.77,74623.55,0.0,-0.93242,5e-05,9.47538]
[1776287814689,38.77,74626.88,0.0,-0.93226,5e-05,9.49397]
[1776287819721,38.77,74631.68,0.0,-0.93202,5e-05,9.52014]
[1776287821736,38.77,74649.31,0.0,-0.93119,5e-05,9.6121]
[1776287822743,38.77,74651.65,0.0,-0.93108,5e-05,9.62437]
[1776287823750,38.77,74658.89,0.0,-0.93073,5e-05,9.66217]
[1776287824756,38.77,74666.53,0.0,-0.93037,5e-05,9.70209]
[1776287825787,38.77,74669.73,0.0,-0.93022,5e-05,9.71878]
[1776287830808,38.77,74667.91,0.0,-0.9303,5e-05,9.70983]
[1776287835845,38.77,74668.73,0.0,-0.93026,5e-05,9.71385]
[1776287839872,38.77,74677.52,0.0,-0.92985,5e-05,9.75967]
[1776287840882,38.77,74677.41,0.0,-0.92985,5e-05,9.75898]
[1776287842893,38.77,74682.49,0.0,-0.92961,5e-05,9.78541]
[1776287844907,38.77,74689.63,0.0,-0.92927,5e-05,9.82263]
[1776287846922,38.77,74696.24,0.0,-0.92895,5e-05,9.85749]
[1776287849942,38.77,74690.09,0.0,-0.92925,5e-05,9.82521]
[1776287850956,38.77,74684.22,0.0,-0.92953,5e-05,9.79413]
[1776287851962,38.77,74683.18,0.0,-0.9296,5e-05,9.78534]
[1776287856996,38.77,74683.58,0.0,-0.92959,5e-05,9.78685]
[1776287862035,38.77,74686.58,0.0,-0.92945,5e-05,9.80209]
[1776287866060,38.77,74682.54,0.0,-0.92965,5e-05,9.78051]
[1776287872101,38.77,74684.94,0.0,-0.92954,5e-05,9.79274]
[1776287877136,38.77,74679.98,0.0,-0.92978,5e-05,9.76643]
[1776287881164,38.77,74686.81,0.0,-0.92945,5e-05,9.80215]
[1776287882171,38.77,74686.24,0.0,-0.92948,5e-05,9.79903]
[1776287886200,38.77,74680.56,0.0,-0.92976,5e-05,9.76879]
[1776287891235,38.76,74678.42,0.0,-0.92986,5e-05,9.75716]
[1776287896270,38.76,74677.51,0.0,-0.92991,5e-05,9.75196]
[1776287902321,38.76,74678.25,0.0,-0.92988,5e-05,9.75537]
[1776287907347,38.76,74676.33,0.0,-0.92997,5e-05,9.74495]
[1776287909361,38.76,74673.22,0.0,-0.93012,5e-05,9.72858]
[1776287914398,38.76,74665.44,0.0,-0.93052,5e-05,9.68456]
[1776287920441,38.76,74659.13,0.0,-0.93081,5e-05,9.65177]
[1776287927490,38.76,74658.69,0.0,-0.93083,5e-05,9.64982]
[1776287932525,38.76,74658.33,0.0,-0.93085,5e-05,9.64815]
[1776287937560,38.76,74659.5,0.0,-0.93079,5e-05,9.65445]
[1776287942596,38.76,74658.8,0.0,-0.93082,5e-05,9.65093]
[1776287945616,38.76,74664.91,0.0,-0.93053,5e-05,9.68286]
[1776287948639,38.76,74668.43,0.0,-0.93036,5e-05,9.70113]
[1776287954681,38.76,74669.19,0.0,-0.93033,5e-05,9.70468]
[1776287959715,38.76,74668.33,0.0,-0.93038,5e-05,9.69982]
[1776287965757,38.76,74669.17,0.0,-0.93034,5e-05,9.70377]
[1776287970793,38.76,74668.93,0.0,-0.93036,5e-05,9.70214]
[1776287974820,38.76,74660.31,0.0,-0.93079,5e-05,9.65366]
[1776287977841,38.76,74660.63,0.0,-0.93077,5e-05,9.65536]
[1776287982885,38.76,74664.3,0.0,-0.9306,5e-05,9.67459]
[1776287987911,38.76,74666.96,0.0,-0.93047,5e-05,9.68859]
[1776287988918,38.76,74661.12,0.0,-0.93075,5e-05,9.65811]
[1776287989925,38.76,74654.82,0.0,-0.93104,5e-05,9.62535]
[1776287994961,38.76,74655.81,0.0,-0.93099,5e-05,9.6312]
[1776287999995,38.76,74653.85,0.0,-0.93108,5e-05,9.62156]
[1776288004024,38.76,74648.37,0.0,-0.93133,5e-05,9.59357]
[1776288006037,38.76,74638.15,0.0,-0.93181,5e-05,9.54084]
[1776288007043,38.77,74634.17,0.0,-0.93199,5e-05,9.52044]
[1776288013086,38.77,74628.69,0.0,-0.93223,5e-05,9.49362]
[1776288015100,38.77,74620.57,0.0,-0.93261,5e-05,9.45224]
[1776288020136,38.77,74617.86,0.0,-0.93272,5e-05,9.43985]
[1776288021144,38.77,74618.84,0.0,-0.93267,5e-05,9.44528]
[1776288024164,38.77,74624.6,0.0,-0.93239,5e-05,9.47606]
[1776288029200,38.78,74626.66,0.0,-0.93228,5e-05,9.48845]
[1776288035243,38.78,74628.6,0.0,-0.93219,5e-05,9.4975]
[1776288040279,38.78,74630.28,0.0,-0.93209,5e-05,9.50802]
[1776288045314,38.79,74632.12,0.0,-0.93199,5e-05,9.51935]
[1776288051354,38.79,74633.59,0.0,-0.9319,5e-05,9.5291]
[1776288055383,38.79,74620.84,0.0,-0.93248,5e-05,9.46464]
[1776288056391,38.8,74618.47,0.0,-0.93259,5e-05,9.45289]
[1776288059412,38.8,74625.63,0.0,-0.93224,5e-05,9.49126]
[1776288060418,38.8,74627.47,0.0,-0.93215,5e-05,9.50119]
[1776288065454,38.8,74625.41,0.0,-0.93223,5e-05,9.49255]
[1776288071496,38.81,74627.58,0.0,-0.93211,5e-05,9.50599]
[1776288074517,38.81,74632.91,0.0,-0.93185,5e-05,9.53458]
[1776288076534,38.81,74635.36,0.0,-0.93173,5e-05,9.54783]
[1776288081578,38.81,74651.31,0.0,-0.93097,5e-05,9.63182]
[1776288082590,38.81,74652.03,0.0,-0.93094,5e-05,9.63567]
[1776288085607,38.81,74657.9,0.0,-0.93066,5e-05,9.66648]
[1776288086612,38.81,74663.08,0.0,-0.93041,5e-05,9.69356]
[1776288087621,38.81,74667.21,0.0,-0.93021,5e-05,9.71514]
[1776288089634,38.81,74670.8,0.0,-0.93004,5e-05,9.73385]
[1776288094668,38.81,74671.9,0.0,-0.93001,5e-05,9.73607]
[1776288100711,38.81,74668.64,0.0,-0.93017,5e-05,9.71862]
[1776288103733,38.81,74657.44,0.0,-0.93071,5e-05,9.66002]
[1776288104739,38.81,74658.25,0.0,-0.93067,5e-05,9.66427]
[1776288109774,38.81,74653.88,0.0,-0.93087,5e-05,9.6417]
[1776288112795,38.81,74647.27,0.0,-0.93118,5e-05,9.60748]
[1776288114809,38.81,74644.05,0.0,-0.93133,5e-05,9.59096]
[1776288115816,38.81,74650.56,0.0,-0.93103,5e-05,9.62492]
[1776288116823,38.81,74649.64,0.0,-0.93107,5e-05,9.6202]
[1776288121857,38.81,74650.43,0.0,-0.93103,5e-05,9.62468]
[1776288126893,38.81,74652.62,0.0,-0.93092,5e-05,9.63635]
[1776288128907,38.81,74659.44,0.0,-0.9306,5e-05,9.67195]
[1776288131930,38.81,74669.1,0.0,-0.93014,5e-05,9.72236]
[1776288132935,38.81,74669.24,0.0,-0.93013,5e-05,9.72301]
[1776288137970,38.81,74665.66,0.0,-0.93031,5e-05,9.70397]
[1776288143006,38.81,74662.86,0.0,-0.93044,5e-05,9.68916]
[1776288148044,38.81,74662.36,0.0,-0.93047,5e-05,9.68645]
[1776288153082,38.81,74660.95,0.0,-0.93055,5e-05,9.67582]
[1776288158118,38.81,74661.29,0.0,-0.93054,5e-05,9.67756]
[1776288163152,38.81,74656.83,0.0,-0.93075,5e-05,9.65438]
[1776288168187,38.81,74655.64,0.0,-0.9308,5e-05,9.64834]
[1776288169195,38.81,74647.01,0.0,-0.93121,5e-05,9.60354]
[1776288174229,38.81,74642.73,0.0,-0.93141,5e-05,9.58188]
[1776288179264,38.81,74641.61,0.0,-0.93145,5e-05,9.57664]
[1776288184298,38.81,74638.59,0.0,-0.93159,5e-05,9.56153]
[1776288190340,38.82,74638.87,0.0,-0.93157,5e-05,9.56364]
[1776288195375,38.82,74638.54,0.0,-0.93158,5e-05,9.56243]
[1776288200410,38.82,74638.44,0.0,-0.93158,5e-05,9.56238]
[1776288205446,38.82,74638.7,0.0,-0.93157,5e-05,9.56416]
[1776288210481,38.82,74637.27,0.0,-0.93163,5e-05,9.55719]
[1776288213502,38.82,74644.66,0.0,-0.9313,5e-05,9.5926]
[1776288214509,38.82,74646.05,0.0,-0.93123,5e-05,9.59984]
[1776288219544,38.82,74647.26,0.0,-0.93118,5e-05,9.60616]
[1776288221557,38.82,74640.97,0.0,-0.93147,5e-05,9.57353]
[1776288224579,38.82,74638.21,0.0,-0.9316,5e-05,9.55939]
[1776288229614,38.82,74638.79,0.0,-0.93157,5e-05,9.56272]
[1776288234649,38.82,74637.78,0.0,-0.93162,5e-05,9.55769]
[1776288244718,38.82,74637.72,0.0,-0.93162,5e-05,9.55776]
[1776288249753,38.82,74636.91,0.0,-0.93165,5e-05,9.55376]
[1776288254788,38.82,74636.18,0.0,-0.93168,5e-05,9.5502]
[1776288259824,38.82,74633.81,0.0,-0.93179,5e-05,9.53822]
[1776288264871,38.82,74634.93,0.0,-0.93174,5e-05,9.54428]
[1776288268887,38.82,74644.57,0.0,-0.93128,5e-05,9.59444]
[1776288270900,38.82,74647.36,0.0,-0.93115,5e-05,9.60886]
[1776288275935,38.82,74657.68,0.0,-0.93069,5e-05,9.65923]
[1776288277950,38.82,74659.96,0.0,-0.93058,5e-05,9.67095]
[1776288281977,38.82,74681.07,0.0,-0.92958,5e-05,9.78101]
[1776288282984,38.82,74685.58,0.0,-0.92936,5e-05,9.80445]
[1776288288020,38.82,74688.79,0.0,-0.9292,5e-05,9.82216]
[1776288293055,38.82,74686.82,0.0,-0.9293,5e-05,9.81182]
[1776288298092,38.82,74685.49,0.0,-0.92937,5e-05,9.80361]
[1776288300103,38.82,74684.6,0.0,-0.92942,5e-05,9.79854]
[1776288305141,38.82,74686.98,0.0,-0.92931,5e-05,9.81016]
[1776288310177,38.82,74688.41,0.0,-0.92925,5e-05,9.81676]
[1776288315211,38.82,74677.93,0.0,-0.92976,5e-05,9.76081]
[1776288316217,38.82,74670.38,0.0,-0.93012,5e-05,9.72119]
[1776288318232,38.82,74671.39,0.0,-0.93008,5e-05,9.72644]
[1776288321252,38.82,74678.0,0.0,-0.92976,5e-05,9.76098]
[1776288325280,38.81,74685.32,0.0,-0.92941,5e-05,9.79914]
[1776288328302,38.81,74687.13,0.0,-0.92933,5e-05,9.80834]
[1776288333336,38.81,74689.81,0.0,-0.92923,5e-05,9.81857]
[1776288339378,38.81,74685.1,0.0,-0.92946,5e-05,9.7933]
[1776288345432,38.81,74687.32,0.0,-0.92936,5e-05,9.80461]
[1776288350459,38.81,74688.21,0.0,-0.92932,5e-05,9.80895]
[1776288351464,38.81,74678.93,0.0,-0.92976,5e-05,9.76016]
[1776288352471,38.81,74677.8,0.0,-0.92982,5e-05,9.75425]
[1776288353479,38.81,74672.68,0.0,-0.93006,5e-05,9.72746]
[1776288354485,38.81,74670.67,0.0,-0.93015,5e-05,9.71701]
[1776288359520,38.81,74666.85,0.0,-0.93033,5e-05,9.69746]
[1776288360527,38.81,74659.08,0.0,-0.9307,5e-05,9.657]
[1776288362542,38.81,74658.44,0.0,-0.93073,5e-05,9.65397]
[1776288363548,38.81,74650.06,0.0,-0.93112,5e-05,9.61049]
[1776288365561,38.81,74650.05,0.0,-0.93112,5e-05,9.61086]
[1776288370597,38.82,74645.59,0.0,-0.93132,5e-05,9.58871]
[1776288375645,38.82,74644.18,0.0,-0.93138,5e-05,9.58252]
[1776288380666,38.82,74644.33,0.0,-0.93136,5e-05,9.58445]
[1776288385715,38.82,74644.45,0.0,-0.93134,5e-05,9.58622]
[1776288390736,38.82,74644.45,0.0,-0.93133,5e-05,9.58737]
[1776288391743,38.82,74635.73,0.0,-0.93176,5e-05,9.53924]
[1776288396779,38.83,74634.96,0.0,-0.93178,5e-05,9.53638]
[1776288400808,38.83,74629.92,0.0,-0.93201,5e-05,9.51118]
[1776288404835,38.83,74637.06,0.0,-0.93167,5e-05,9.549]
[1776288410879,38.83,74636.62,0.0,-0.93168,5e-05,9.54773]
[1776288415913,38.83,74636.99,0.0,-0.93166,5e-05,9.55046]
[1776288418934,38.83,74642.07,0.0,-0.93141,5e-05,9.5772]
[1776288423968,38.83,74645.33,0.0,-0.93126,5e-05,9.59464]
[1776288425983,38.83,74652.12,0.0,-0.93093,5e-05,9.63008]
[1776288429004,38.83,74643.51,0.0,-0.93134,5e-05,9.58546]
[1776288430012,38.83,74642.71,0.0,-0.93137,5e-05,9.58141]
[1776288435046,38.84,74644.62,0.0,-0.93128,5e-05,9.59185]
[1776288441087,38.84,74644.85,0.0,-0.93126,5e-05,9.59361]
[1776288446141,38.84,74645.4,0.0,-0.93123,5e-05,9.59691]
[1776288450151,38.84,74635.69,0.0,-0.93169,5e-05,9.5469]
[1776288451158,38.84,74635.15,0.0,-0.93173,5e-05,9.54112]
[1776288456211,38.84,74638.05,0.0,-0.93159,5e-05,9.55685]
[1776288461228,38.84,74635.77,0.0,-0.93169,5e-05,9.54572]
[1776288466262,38.84,74633.12,0.0,-0.93181,5e-05,9.53271]
[1776288471301,38.84,74635.04,0.0,-0.93171,5e-05,9.5434]
[1776288476334,38.84,74631.15,0.0,-0.93188,5e-05,9.52406]
[1776288481368,38.85,74631.82,0.0,-0.93184,5e-05,9.52843]
[1776288486426,38.85,74629.72,0.0,-0.93193,5e-05,9.51857]
[1776288491439,38.85,74627.84,0.0,-0.93201,5e-05,9.50991]
[1776288492445,38.85,74635.57,0.0,-0.93165,5e-05,9.5501]
[1776288493452,38.85,74650.15,0.0,-0.93096,5e-05,9.62589]
[1776288494460,38.85,74651.69,0.0,-0.93089,5e-05,9.63394]
[1776288501509,38.85,74656.44,0.0,-0.93066,5e-05,9.65859]
[1776288506573,38.85,74655.39,0.0,-0.93071,5e-05,9.65309]
[1776288511578,38.85,74655.85,0.0,-0.93071,5e-05,9.65234]
[1776288516614,38.85,74659.51,0.0,-0.93054,5e-05,9.67136]
[1776288519637,38.85,74668.01,0.0,-0.93014,5e-05,9.71567]
[1776288521651,38.85,74670.04,0.0,-0.93004,5e-05,9.72613]
[1776288526687,38.85,74670.46,0.0,-0.93003,5e-05,9.72791]
[1776288531722,38.85,74662.52,0.0,-0.93041,5e-05,9.68613]
[1776288536789,38.85,74661.6,0.0,-0.93045,5e-05,9.68118]
[1776288541792,38.85,74662.91,0.0,-0.93039,5e-05,9.68778]
[1776288546827,38.85,74664.96,0.0,-0.9303,5e-05,9.6981]
[1776288551863,38.85,74663.97,0.0,-0.93035,5e-05,9.6925]
[1776288556929,38.85,74660.84,0.0,-0.9305,5e-05,9.67579]
[1776288560925,38.85,74657.7,0.0,-0.93065,5e-05,9.65925]
[1776288565959,38.85,74654.8,0.0,-0.93079,5e-05,9.64404]
[1776288570995,38.85,74653.43,0.0,-0.93085,5e-05,9.63686]
[1776288576030,38.85,74652.08,0.0,-0.93094,5e-05,9.62664]
[1776288581066,38.85,74647.21,0.0,-0.93117,5e-05,9.60137]
[1776288587109,38.85,74646.29,0.0,-0.93121,5e-05,9.59671]
[1776288592143,38.85,74643.99,0.0,-0.93132,5e-05,9.5849]
[1776288597177,38.85,74641.09,0.0,-0.93145,5e-05,9.57015]
[1776288602213,38.85,74641.39,0.0,-0.93143,5e-05,9.57206]
[1776288607248,38.85,74642.35,0.0,-0.93139,5e-05,9.57733]
[1776288612283,38.85,74642.49,0.0,-0.93138,5e-05,9.57836]
[1776288617349,38.85,74642.05,0.0,-0.93139,5e-05,9.57641]
[1776288623360,38.85,74639.07,0.0,-0.93153,5e-05,9.56143]
[1776288631416,38.85,74636.02,0.0,-0.93169,5e-05,9.54326]
[1776288636450,38.85,74638.36,0.0,-0.93157,5e-05,9.55583]
[1776288641486,38.85,74639.44,0.0,-0.93152,5e-05,9.56175]
[1776288646521,38.85,74638.96,0.0,-0.93154,5e-05,9.55962]
[1776288650550,38.85,74648.22,0.0,-0.9311,5e-05,9.60799]
[1776288651557,38.85,74649.97,0.0,-0.93102,5e-05,9.6171]
[1776288656591,38.85,74651.83,0.0,-0.93093,5e-05,9.62674]
[1776288661627,38.85,74649.19,0.0,-0.93105,5e-05,9.61315]
[1776288666663,38.85,74647.68,0.0,-0.93112,5e-05,9.60567]
[1776288671700,38.86,74647.89,0.0,-0.93111,5e-05,9.60713]
[1776288676736,38.86,74642.18,0.0,-0.93137,5e-05,9.57792]
[1776288682776,38.86,74640.47,0.0,-0.93144,5e-05,9.56984]
[1776288687843,38.86,74641.46,0.0,-0.93139,5e-05,9.5756]
[1776288694861,38.86,74641.77,0.0,-0.93139,5e-05,9.5749]
[1776288699897,38.86,74645.58,0.0,-0.9312,5e-05,9.59526]
[1776288707952,38.86,74645.38,0.0,-0.93121,5e-05,9.59493]
[1776288712988,38.86,74645.68,0.0,-0.93119,5e-05,9.59693]
[1776288718056,38.86,74646.39,0.0,-0.93115,5e-05,9.60107]
[1776288723058,38.86,74646.72,0.0,-0.93113,5e-05,9.60324]
[1776288726078,38.87,74635.48,0.0,-0.93166,5e-05,9.54529]
[1776288727085,38.87,74633.2,0.0,-0.93176,5e-05,9.53368]
[1776288732120,38.87,74631.02,0.0,-0.93187,5e-05,9.52216]
[1776288737156,38.87,74628.5,0.0,-0.93198,5e-05,9.50977]
[1776288742191,38.87,74623.19,0.0,-0.93222,5e-05,9.48343]
[1776288746219,38.87,74616.66,0.0,-0.93251,5e-05,9.45071]
[1776288751254,38.87,74608.86,0.0,-0.93289,5e-05,9.40713]
[1776288754275,38.87,74605.76,0.0,-0.93304,5e-05,9.39089]
[1776288757303,38.87,74598.57,0.0,-0.93337,5e-05,9.35375]
[1776288758307,38.87,74581.82,0.0,-0.93414,5e-05,9.2682]
[1776288759313,38.87,74580.33,0.0,-0.93421,5e-05,9.26071]
[1776288764350,38.87,74586.13,0.0,-0.93394,5e-05,9.29083]
[1776288765357,38.87,74592.26,0.0,-0.93366,5e-05,9.32223]
[1776288766364,38.87,74595.1,0.0,-0.93353,5e-05,9.33682]
[1776288772406,38.87,74600.73,0.0,-0.93327,5e-05,9.36589]
[1776288775427,38.87,74606.25,0.0,-0.93301,5e-05,9.39426]
[1776288780462,38.87,74609.1,0.0,-0.93288,5e-05,9.40892]
[1776288785496,38.87,74610.45,0.0,-0.93282,5e-05,9.41588]
[1776288790532,38.87,74610.78,0.0,-0.9328,5e-05,9.41763]
[1776288795567,38.87,74611.37,0.0,-0.93277,5e-05,9.42077]
[1776288800602,38.87,74607.12,0.0,-0.93297,5e-05,9.3991]
[1776288805639,38.87,74605.07,0.0,-0.93306,5e-05,9.38889]
[1776288811678,38.87,74600.81,0.0,-0.93328,5e-05,9.36309]
[1776288815709,38.87,74595.09,0.0,-0.93354,5e-05,9.3344]
[1776288816714,38.87,74584.43,0.0,-0.93403,5e-05,9.27968]
[1776288817727,38.87,74581.09,0.0,-0.93418,5e-05,9.26243]
[1776288819734,38.87,74571.17,0.0,-0.93464,5e-05,9.21162]
[1776288821749,38.87,74565.75,0.0,-0.93489,5e-05,9.18384]
[1776288822755,38.87,74565.67,0.0,-0.93489,5e-05,9.18333]
[1776288827792,38.87,74568.06,0.0,-0.93479,5e-05,9.19486]
[1776288832827,38.87,74567.67,0.0,-0.93481,5e-05,9.19203]
[1776288835848,38.87,74578.0,0.0,-0.93435,5e-05,9.24441]
[1776288841890,38.87,74581.04,0.0,-0.9342,5e-05,9.26123]
[1776288846926,38.87,74577.74,0.0,-0.93434,5e-05,9.24513]
[1776288851961,38.87,74576.5,0.0,-0.93441,5e-05,9.23769]
[1776288856995,38.87,74573.45,0.0,-0.93455,5e-05,9.22111]
[1776288859010,38.86,74580.7,0.0,-0.93423,5e-05,9.2575]
[1776288866064,38.86,74579.11,0.0,-0.93432,5e-05,9.24748]
[1776288868073,38.86,74572.71,0.0,-0.93462,5e-05,9.21441]
[1776288874115,38.86,74571.94,0.0,-0.93468,5e-05,9.20599]
[1776288879149,38.86,74568.53,0.0,-0.93485,5e-05,9.18762]
[1776288884185,38.85,74564.51,0.0,-0.93504,5e-05,9.16623]
[1776288889225,38.85,74557.99,0.0,-0.93534,4e-05,9.13243]
[1776288894260,38.85,74557.38,0.0,-0.93537,4e-05,9.12872]
[1776288895267,38.85,74563.18,0.0,-0.93511,5e-05,9.15791]
[1776288896274,38.85,74562.39,0.0,-0.93515,5e-05,9.15374]
[1776288901309,38.85,74562.9,0.0,-0.93513,5e-05,9.15541]
[1776288904330,38.85,74568.73,0.0,-0.93488,5e-05,9.18432]
[1776288907350,38.85,74572.84,0.0,-0.9347,5e-05,9.20441]
[1776288912385,38.84,74575.54,0.0,-0.93459,5e-05,9.21685]
[1776288918428,38.84,74575.77,0.0,-0.93459,5e-05,9.21651]
[1776288923463,38.84,74596.04,0.0,-0.93367,5e-05,9.31911]
[1776288924470,38.84,74598.16,0.0,-0.93357,5e-05,9.33006]
[1776288929505,38.84,74601.25,0.0,-0.93343,5e-05,9.34631]
[1776288934540,38.84,74606.95,0.0,-0.93318,5e-05,9.37279]
[1776288939574,38.84,74609.17,0.0,-0.93308,5e-05,9.38461]
[1776288943603,38.84,74606.24,0.0,-0.93321,5e-05,9.37002]
[1776288949672,38.84,74607.03,0.0,-0.93317,5e-05,9.37435]
[1776288954680,38.85,74609.25,0.0,-0.93306,5e-05,9.38636]
[1776288959715,38.85,74609.86,0.0,-0.93303,5e-05,9.39009]
[1776288965756,38.85,74610.57,0.0,-0.93299,5e-05,9.39448]
[1776288970792,38.85,74610.63,0.0,-0.93298,5e-05,9.39543]
[1776288977853,38.85,74608.18,0.0,-0.9331,5e-05,9.38154]
[1776288979860,38.85,74603.0,0.0,-0.93335,5e-05,9.35436]
[1776288982880,38.84,74600.76,0.0,-0.93346,5e-05,9.34207]
[1776288987916,38.84,74595.84,0.0,-0.9337,5e-05,9.31565]
[1776288990937,38.84,74590.07,0.0,-0.93396,5e-05,9.28598]
[1776288994965,38.84,74584.43,0.0,-0.93424,5e-05,9.25361]
[1776288996978,38.84,74579.35,0.0,-0.93448,5e-05,9.22758]
[1776288997987,38.84,74574.14,0.0,-0.93472,5e-05,9.20085]
[1776289003021,38.84,74573.57,0.0,-0.93475,5e-05,9.1974]
[1776289010092,38.84,74574.02,0.0,-0.93473,5e-05,9.19876]
[1776289015106,38.84,74573.52,0.0,-0.93476,5e-05,9.1955]
[1776289020162,38.83,74572.98,0.0,-0.93479,5e-05,9.19201]
[1776289029203,38.83,74572.98,0.0,-0.93481,5e-05,9.19058]
[1776289034239,38.83,74572.08,0.0,-0.93486,5e-05,9.1852]
[1776289037260,38.83,74580.43,0.0,-0.93448,5e-05,9.22699]
[1776289042294,38.83,74582.91,0.0,-0.93437,5e-05,9.2398]
[1776289047329,38.83,74585.0,0.0,-0.93427,5e-05,9.25052]
[1776289052365,38.83,74584.22,0.0,-0.93434,5e-05,9.24207]
[1776289059413,38.82,74586.49,0.0,-0.93425,5e-05,9.25181]
[1776289064449,38.82,74589.7,0.0,-0.93412,5e-05,9.26685]
[1776289065455,38.82,74597.0,0.0,-0.93379,5e-05,9.30384]
[1776289066463,38.82,74604.34,0.0,-0.93345,5e-05,9.34106]
[1776289067469,38.82,74605.45,0.0,-0.93341,5e-05,9.34637]
[1776289072505,38.82,74605.72,0.0,-0.93341,5e-05,9.34596]
[1776289076533,38.81,74607.5,0.0,-0.93334,5e-05,9.35383]
[1776289081567,38.81,74613.37,0.0,-0.93308,5e-05,9.38242]
[1776289083583,38.81,74605.65,0.0,-0.93345,5e-05,9.34215]
[1776289084589,38.81,74605.89,0.0,-0.93344,5e-05,9.34312]
[1776289089624,38.81,74607.82,0.0,-0.93336,5e-05,9.35168]
[1776289091638,38.81,74615.85,0.0,-0.933,5e-05,9.39233]
[1776289092646,38.81,74622.34,0.0,-0.93269,5e-05,9.42586]
[1776289093652,38.81,74623.89,0.0,-0.93262,5e-05,9.43393]
[1776289098688,38.81,74624.65,0.0,-0.93258,5e-05,9.43818]
[1776289103725,38.81,74643.43,0.0,-0.93171,5e-05,9.53452]
[1776289104730,38.81,74647.2,0.0,-0.93154,5e-05,9.55396]
[1776289109767,38.8,74644.76,0.0,-0.93166,5e-05,9.5407]
[1776289114800,38.8,74642.39,0.0,-0.93179,5e-05,9.52469]
[1776289119835,38.8,74639.64,0.0,-0.93193,5e-05,9.50997]
[1776289124870,38.8,74640.93,0.0,-0.93187,5e-05,9.51623]
[1776289129905,38.8,74641.1,0.0,-0.93187,5e-05,9.5167]
[1776289136955,38.8,74639.25,0.0,-0.93196,5e-05,9.50656]
[1776289141990,38.8,74637.28,0.0,-0.93205,5e-05,9.49599]
[1776289144016,38.8,74648.46,0.0,-0.93153,5e-05,9.55375]
[1776289145013,38.8,74650.63,0.0,-0.93143,5e-05,9.56485]
[1776289150046,38.8,74653.35,0.0,-0.93131,5e-05,9.57808]
[1776289152061,38.8,74661.94,0.0,-0.93091,5e-05,9.62236]
[1776289153069,38.8,74676.08,0.0,-0.93024,5e-05,9.69591]
[1776289154074,38.8,74688.9,0.0,-0.92963,5e-05,9.76313]
[1776289155082,38.8,74694.29,0.0,-0.92937,5e-05,9.7914]
[1776289156089,38.8,74696.73,0.0,-0.92925,5e-05,9.80415]
[1776289161159,38.8,74695.81,0.0,-0.9293,5e-05,9.79875]
[1776289167165,38.79,74697.33,0.0,-0.92924,5e-05,9.8058]
[1776289172203,38.79,74698.55,0.0,-0.92922,5e-05,9.80649]
[1776289176233,38.79,74704.35,0.0,-0.92896,5e-05,9.83553]
[1776289177240,38.79,74716.62,0.0,-0.92836,5e-05,9.89995]
[1776289182275,38.78,74719.62,0.0,-0.92823,5e-05,9.91452]
[1776289186306,38.78,74724.24,0.0,-0.92802,5e-05,9.93782]
[1776289191340,38.78,74724.92,0.0,-0.928,5e-05,9.93983]
[1776289192348,38.78,74730.66,0.0,-0.92772,5e-05,9.96996]
[1776289193355,38.78,74730.58,0.0,-0.92773,5e-05,9.96916]
[1776289198391,38.77,74729.26,0.0,-0.92781,5e-05,9.96027]
[1776289201447,38.77,74717.02,0.0,-0.92842,5e-05,9.8943]
[1776289203428,38.77,74712.43,0.0,-0.92865,5e-05,9.86941]
[1776289204435,38.77,74711.18,0.0,-0.92871,5e-05,9.86258]
[1776289209470,38.77,74715.08,0.0,-0.92853,5e-05,9.88208]
[1776289214507,38.77,74716.51,0.0,-0.92847,5e-05,9.88838]
[1776289216518,38.77,74710.25,0.0,-0.92878,5e-05,9.85478]
[1776289217526,38.76,74708.8,0.0,-0.92885,5e-05,9.84691]
[1776289222560,38.76,74709.45,0.0,-0.92883,5e-05,9.8494]
[1776289230617,38.76,74710.32,0.0,-0.9288,5e-05,9.85255]
[1776289234644,38.76,74703.82,0.0,-0.92914,5e-05,9.8144]
[1776289238672,38.76,74691.38,0.0,-0.92975,5e-05,9.74845]
[1776289239680,38.76,74689.06,0.0,-0.92986,5e-05,9.73623]
[1776289244714,38.76,74691.68,0.0,-0.92974,5e-05,9.74985]
[1776289249751,38.76,74691.83,0.0,-0.92973,5e-05,9.75045]
[1776289254785,38.76,74692.63,0.0,-0.92969,5e-05,9.75442]
[1776289259823,38.76,74693.4,0.0,-0.92966,5e-05,9.75823]
[1776289262846,38.76,74679.13,0.0,-0.93034,5e-05,9.68334]
[1776289263855,38.76,74677.62,0.0,-0.93042,5e-05,9.67512]
[1776289266874,38.75,74673.41,0.0,-0.93063,5e-05,9.65226]
[1776289268888,38.75,74679.43,0.0,-0.93034,5e-05,9.68321]
[1776289269895,38.75,74688.4,0.0,-0.92992,5e-05,9.72991]
[1776289270902,38.75,74687.46,0.0,-0.92996,5e-05,9.72503]
[1776289275936,38.75,74691.24,0.0,-0.92978,5e-05,9.74518]
[1776289278959,38.75,74697.69,0.0,-0.92947,5e-05,9.77922]
[1776289280972,38.75,74702.22,0.0,-0.92925,5e-05,9.80306]
[1776289286009,38.75,74713.37,0.0,-0.92871,5e-05,9.86169]
[1776289287017,38.75,74714.31,0.0,-0.92867,5e-05,9.86653]
[1776289289030,38.75,74720.83,0.0,-0.92835,5e-05,9.90072]
[1776289290040,38.75,74720.41,0.0,-0.92838,5e-05,9.8983]
[1776289295073,38.75,74719.78,0.0,-0.92844,5e-05,9.89072]
[1776289299103,38.75,74725.16,0.0,-0.92818,5e-05,9.91833]
[1776289300110,38.75,74744.51,0.0,-0.92724,5e-05,10.0209]
[1776289301118,38.75,74735.08,0.0,-0.9277,5e-05,9.97027]
[1776289302237,38.75,74717.83,0.0,-0.92855,5e-05,9.87844]
[1776289303134,38.75,74717.83,0.0,-0.92855,5e-05,9.87815]
[1776289304142,38.75,74715.58,0.0,-0.92866,5e-05,9.86603]
[1776289309187,38.74,74715.96,0.0,-0.92866,5e-05,9.86697]
[1776289312308,38.74,74723.51,0.0,-0.9283,5e-05,9.90598]
[1776289315222,38.74,74731.19,0.0,-0.92793,5e-05,9.94615]
[1776289316229,38.74,74737.97,0.0,-0.92759,5e-05,9.98228]
[1776289317235,38.74,74740.11,0.0,-0.92749,5e-05,9.99372]
[1776289319250,38.74,74748.38,0.0,-0.92708,5e-05,10.03782]
[1776289320257,38.74,74764.59,0.0,-0.92628,5e-05,10.12446]
[1776289321264,38.74,74770.36,0.0,-0.92599,5e-05,10.15524]
[1776289322379,38.74,74778.87,0.0,-0.92557,5e-05,10.20051]
[1776289324285,38.74,74785.01,0.0,-0.92527,5e-05,10.23328]
[1776289325291,38.74,74786.59,0.0,-0.92519,5e-05,10.24145]
[1776289326303,38.74,74790.82,0.0,-0.92498,5e-05,10.26352]
[1776289330327,38.74,74778.55,0.0,-0.92561,5e-05,10.19625]
[1776289331334,38.74,74775.06,0.0,-0.92579,5e-05,10.1772]
[1776289332449,38.74,74771.24,0.0,-0.92598,5e-05,10.15619]
[1776289338384,38.73,74768.52,0.0,-0.92613,5e-05,10.14048]
[1776289339391,38.73,74762.53,0.0,-0.92643,5e-05,10.10801]
[1776289342519,38.73,74756.67,0.0,-0.92673,5e-05,10.07626]
[1776289346440,38.73,74749.19,0.0,-0.92711,5e-05,10.03498]
[1776289347447,38.73,74743.53,0.0,-0.92739,5e-05,10.00477]
[1776289350468,38.73,74749.52,0.0,-0.92709,5e-05,10.03659]
[1776289354496,38.73,74773.72,0.0,-0.92592,5e-05,10.16249]
[1776289355503,38.73,74781.68,0.0,-0.92552,5e-05,10.20499]
[1776289360539,38.73,74785.42,0.0,-0.92535,5e-05,10.22358]
[1776289365573,38.72,74786.49,0.0,-0.92531,5e-05,10.22782]
[1776289372729,38.72,74786.51,0.0,-0.92533,5e-05,10.22591]
[1776289378663,38.72,74787.47,0.0,-0.9253,5e-05,10.2294]
[1776289382799,38.71,74796.99,0.0,-0.92483,5e-05,10.27965]
[1776289383699,38.71,74796.99,0.0,-0.92483,5e-05,10.2793]
[1776289388733,38.71,74796.24,0.0,-0.92489,5e-05,10.27346]
[1776289392869,38.71,74802.51,0.0,-0.92458,5e-05,10.30586]
[1776289394776,38.71,74806.91,0.0,-0.92437,5e-05,10.32881]
[1776289395782,38.71,74820.05,0.0,-0.9237,5e-05,10.39999]
[1776289396799,38.71,74828.64,0.0,-0.92326,5e-05,10.44652]
[1776289398804,38.7,74815.71,0.0,-0.92393,5e-05,10.37569]
[1776289399816,38.7,74812.97,0.0,-0.92407,5e-05,10.36028]
[1776289402941,38.7,74808.64,0.0,-0.92431,5e-05,10.3353]
[1776289408874,38.7,74809.16,0.0,-0.92431,5e-05,10.33543]
[1776289413908,38.69,74804.59,0.0,-0.92458,5e-05,10.30533]
[1776289418944,38.69,74802.79,0.0,-0.92469,5e-05,10.29378]
[1776289423980,38.69,74794.74,0.0,-0.92511,5e-05,10.24849]
[1776289424987,38.69,74789.31,0.0,-0.92539,5e-05,10.21888]
[1776289425994,38.68,74789.29,0.0,-0.92539,5e-05,10.21851]
[1776289431035,38.68,74794.12,0.0,-0.92516,5e-05,10.24331]
[1776289433049,38.68,74797.37,0.0,-0.925,5e-05,10.26023]
[1776289436069,38.68,74810.52,0.0,-0.92435,5e-05,10.33047]
[1776289437077,38.68,74814.82,0.0,-0.92413,5e-05,10.35337]
[1776289439091,38.68,74816.73,0.0,-0.92404,5e-05,10.36279]
[1776289442112,38.67,74808.28,0.0,-0.92449,5e-05,10.31545]
[1776289443225,38.67,74793.06,0.0,-0.92526,5e-05,10.2327]
[1776289444126,38.67,74793.06,0.0,-0.92526,5e-05,10.23237]
[1776289445138,38.67,74791.2,0.0,-0.92536,5e-05,10.22204]
[1776289450168,38.67,74789.29,0.0,-0.92547,5e-05,10.21044]
[1776289455204,38.67,74784.46,0.0,-0.92572,5e-05,10.18321]
[1776289457216,38.67,74777.8,0.0,-0.92606,5e-05,10.14696]
[1776289458224,38.67,74766.58,0.0,-0.92662,5e-05,10.08657]
[1776289459233,38.67,74763.72,0.0,-0.92676,5e-05,10.07118]
[1776289461245,38.67,74755.36,0.0,-0.92718,5e-05,10.02589]
[1776289462251,38.67,74756.08,0.0,-0.92715,5e-05,10.02974]
[1776289466280,38.67,74758.27,0.0,-0.92704,5e-05,10.0413]
[1776289471319,38.67,74760.82,0.0,-0.92694,5e-05,10.05138]
[1776289476349,38.66,74761.31,0.0,-0.92692,5e-05,10.05351]
[1776289483514,38.66,74759.86,0.0,-0.927,5e-05,10.04483]
[1776289489443,38.66,74759.54,0.0,-0.92702,5e-05,10.04252]
[1776289495485,38.66,74758.69,0.0,-0.92707,5e-05,10.0371]
[1776289500522,38.66,74748.5,0.0,-0.92758,5e-05,9.9822]
[1776289501528,38.66,74740.32,0.0,-0.92799,5e-05,9.93814]
[1776289502536,38.66,74736.31,0.0,-0.92819,5e-05,9.91638]
[1776289503653,38.66,74744.1,0.0,-0.92781,5e-05,9.95743]
[1776289504549,38.66,74744.1,0.0,-0.92781,5e-05,9.9574]
[1776289506563,38.66,74749.33,0.0,-0.92755,5e-05,9.98512]
[1776289513723,38.66,74753.06,0.0,-0.92738,5e-05,10.00437]
[1776289522674,38.65,74753.25,0.0,-0.92737,5e-05,10.00442]
[1776289523794,38.65,74764.27,0.0,-0.92683,5e-05,10.0632]
[1776289524688,38.65,74764.27,0.0,-0.92683,5e-05,10.063]
[1776289525697,38.65,74771.16,0.0,-0.92649,5e-05,10.09968]
[1776289530732,38.65,74772.17,0.0,-0.92646,5e-05,10.10291]
[1776289535766,38.64,74772.7,0.0,-0.92649,5e-05,10.09898]
[1776289538792,38.64,74766.81,0.0,-0.9268,5e-05,10.06532]
[1776289539795,38.64,74757.4,0.0,-0.92728,5e-05,10.014]
[1776289540802,38.64,74742.62,0.0,-0.92802,5e-05,9.93433]
[1776289542817,38.63,74759.47,0.0,-0.9272,5e-05,10.02319]
[1776289546845,38.63,74748.9,0.0,-0.92774,5e-05,9.96456]
[1776289547855,38.63,74741.77,0.0,-0.9281,5e-05,9.92576]
[1776289551879,38.62,74748.97,0.0,-0.92777,5e-05,9.96118]
[1776289554004,38.62,74755.11,0.0,-0.92748,5e-05,9.99292]
[1776289556914,38.62,74761.04,0.0,-0.9272,5e-05,10.02297]
[1776289561950,38.61,74761.63,0.0,-0.9272,5e-05,10.02288]
[1776289564101,38.61,74753.38,0.0,-0.92762,5e-05,9.97768]
[1776289565978,38.59,74745.07,0.0,-0.92812,5e-05,9.92375]
[1776289566985,38.59,74742.55,0.0,-0.92825,5e-05,9.90951]
[1776289567991,38.59,74731.0,0.0,-0.92882,5e-05,9.84737]
[1776289568999,38.59,74731.77,0.0,-0.92879,5e-05,9.85075]
[1776289572021,38.59,74736.93,0.0,-0.92856,5e-05,9.87601]
[1776289577055,38.58,74741.59,0.0,-0.92837,5e-05,9.89711]
[1776289582090,38.57,74736.7,0.0,-0.92864,5e-05,9.86753]
[1776289584240,38.57,74731.1,0.0,-0.92892,5e-05,9.83647]
[1776289586118,38.57,74727.89,0.0,-0.92909,5e-05,9.8182]
[1776289589138,38.57,74727.27,0.0,-0.92914,5e-05,9.81321]
[1776289595181,38.56,74730.04,0.0,-0.92905,5e-05,9.82141]
[1776289600216,38.55,74729.9,0.0,-0.92909,5e-05,9.81802]
[1776289603236,38.55,74735.54,0.0,-0.92883,5e-05,9.84629]
[1776289608271,38.55,74735.58,0.0,-0.92885,5e-05,9.84373]
[1776289611292,38.54,74743.9,0.0,-0.92846,5e-05,9.88625]
[1776289613308,38.54,74755.51,0.0,-0.9279,5e-05,9.94685]
[1776289614453,38.54,74747.77,0.0,-0.92829,5e-05,9.90487]
[1776289616327,38.54,74743.94,0.0,-0.92849,5e-05,9.88311]
[1776289621363,38.53,74742.86,0.0,-0.92857,5e-05,9.87425]
[1776289626398,38.53,74742.29,0.0,-0.92863,5e-05,9.86812]
[1776289632442,38.52,74741.99,0.0,-0.92868,5e-05,9.86279]
[1776289637476,38.52,74743.53,0.0,-0.92863,5e-05,9.86791]
[1776289642510,38.51,74743.19,0.0,-0.92868,5e-05,9.86299]
[1776289648553,38.5,74742.28,0.0,-0.92876,5e-05,9.85438]
[1776289653587,38.5,74745.09,0.0,-0.92867,5e-05,9.86297]
[1776289658623,38.49,74744.55,0.0,-0.92873,5e-05,9.85693]
[1776289663657,38.49,74742.99,0.0,-0.92883,5e-05,9.84553]
[1776289668694,38.48,74741.81,0.0,-0.92892,5e-05,9.83619]
[1776289673728,38.47,74741.8,0.0,-0.92896,5e-05,9.8325]
[1776289678763,38.47,74741.2,0.0,-0.92901,5e-05,9.82638]
[1776289683797,38.46,74738.7,0.0,-0.92916,5e-05,9.81032]
[1776289689840,38.46,74738.65,0.0,-0.92919,5e-05,9.80689]
[1776289695017,38.45,74738.37,0.0,-0.92923,5e-05,9.8029]
[1776289701925,38.45,74739.99,0.0,-0.92918,5e-05,9.80808]
[1776289705087,38.45,74745.31,0.0,-0.92894,5e-05,9.83482]
[1776289710986,38.44,74745.53,0.0,-0.92896,5e-05,9.83286]
[1776289716021,38.44,74748.7,0.0,-0.92885,5e-05,9.84381]
[1776289721057,38.43,74750.35,0.0,-0.92879,5e-05,9.84972]
[1776289724080,38.43,74756.51,0.0,-0.92851,5e-05,9.88071]
[1776289729114,38.42,74761.01,0.0,-0.92832,5e-05,9.90147]
[1776289733143,38.42,74766.13,0.0,-0.92809,5e-05,9.92612]
[1776289738178,38.41,74769.13,0.0,-0.92798,5e-05,9.93906]
[1776289740192,38.41,74773.4,0.0,-0.92777,5e-05,9.96126]
[1776289745367,38.41,74767.93,0.0,-0.92806,5e-05,9.93019]
[1776289747243,38.41,74762.6,0.0,-0.92833,5e-05,9.90105]
[1776289748248,38.4,74755.81,0.0,-0.92867,5e-05,9.86414]
[1776289749254,38.4,74750.72,0.0,-0.92892,5e-05,9.83641]
[1776289751268,38.4,74748.72,0.0,-0.92903,5e-05,9.82463]
[1776289756306,38.4,74749.52,0.0,-0.92902,5e-05,9.82604]
[1776289761341,38.39,74749.61,0.0,-0.92904,5e-05,9.82364]
[1776289766375,38.39,74747.03,0.0,-0.92919,5e-05,9.80717]
[1776289771411,38.38,74745.62,0.0,-0.92931,5e-05,9.79375]
[1776289775577,38.38,74738.55,0.0,-0.92967,5e-05,9.75411]
[1776289782488,38.37,74738.45,0.0,-0.92971,5e-05,9.75014]
[1776289787522,38.37,74742.76,0.0,-0.92952,5e-05,9.77045]
[1776289792558,38.36,74743.45,0.0,-0.92951,5e-05,9.77148]
[1776289797592,38.36,74746.11,0.0,-0.92941,5e-05,9.78295]
[1776289803639,38.35,74748.69,0.0,-0.92931,5e-05,9.79349]
[1776289808674,38.35,74750.95,0.0,-0.92923,5e-05,9.80297]
[1776289813709,38.34,74751.59,0.0,-0.92922,5e-05,9.80396]
[1776289815862,38.34,74758.73,0.0,-0.92888,5e-05,9.84102]
[1776289817737,38.34,74759.63,0.0,-0.92884,5e-05,9.84476]
[1776289820778,38.34,74762.44,0.0,-0.92872,5e-05,9.85802]
[1776289823794,38.33,74768.33,0.0,-0.92845,5e-05,9.88767]
[1776289827820,38.33,74772.94,0.0,-0.92824,5e-05,9.91011]
[1776289829834,38.33,74780.85,0.0,-0.92786,5e-05,9.95195]
[1776289834868,38.33,74788.33,0.0,-0.92752,5e-05,9.98733]
[1776289839905,38.32,74783.21,0.0,-0.92779,5e-05,9.95816]
[1776289846072,38.32,74780.88,0.0,-0.92793,5e-05,9.94378]
[1776289851989,38.32,74783.03,0.0,-0.92784,5e-05,9.95339]
[1776289857025,38.31,74784.77,0.0,-0.92777,5e-05,9.96095]
[1776289863068,38.31,74788.8,0.0,-0.92759,5e-05,9.9804]
[1776289866213,38.31,74797.46,0.0,-0.92717,5e-05,10.02553]
[1776289871127,38.3,74803.16,0.0,-0.9269,5e-05,10.05463]
[1776289876284,38.3,74807.65,0.0,-0.9267,5e-05,10.07636]
[1776289880187,38.3,74818.35,0.0,-0.92618,5e-05,10.13298]
[1776289881193,38.29,74823.03,0.0,-0.92595,5e-05,10.15733]
[1776289886355,38.29,74822.41,0.0,-0.92601,5e-05,10.15119]
[1776289892273,38.28,74817.53,0.0,-0.92631,5e-05,10.11832]
[1776289898313,38.28,74815.46,0.0,-0.92644,5e-05,10.10419]
[1776289903348,38.27,74818.7,0.0,-0.9263,5e-05,10.11934]
[1776289908384,38.27,74819.82,0.0,-0.92627,5e-05,10.12299]
[1776289913419,38.27,74819.2,0.0,-0.92632,5e-05,10.11722]
[1776289918454,38.26,74820.22,0.0,-0.92629,5e-05,10.12037]
[1776289924496,38.26,74819.57,0.0,-0.92635,5e-05,10.11403]
[1776289936580,38.25,74819.28,0.0,-0.92642,5e-05,10.10702]
[1776289941615,38.24,74818.72,0.0,-0.92647,5e-05,10.10178]
[1776289946774,38.24,74819.26,0.0,-0.92646,5e-05,10.10251]
[1776289952693,38.24,74822.03,0.0,-0.92637,5e-05,10.11165]
[1776289957727,38.23,74821.98,0.0,-0.92639,5e-05,10.10908]
[1776289962763,38.23,74821.43,0.0,-0.92644,5e-05,10.10378]
[1776289967799,38.22,74817.77,0.0,-0.92665,5e-05,10.08173]
[1776289972832,38.22,74817.02,0.0,-0.9267,5e-05,10.07552]
[1776289978875,38.22,74817.47,0.0,-0.92671,5e-05,10.07537]
[1776289983909,38.21,74818.16,0.0,-0.92669,5e-05,10.07696]
[1776289990958,38.21,74818.65,0.0,-0.9267,5e-05,10.07661]
[1776289995993,38.2,74818.89,0.0,-0.9267,5e-05,10.07579]
[1776290001029,38.2,74817.91,0.0,-0.92677,5e-05,10.06838]
[1776290006076,38.2,74818.1,0.0,-0.92678,5e-05,10.06738]
[1776290012118,38.19,74817.58,0.0,-0.92685,5e-05,10.05897]
[1776290017287,38.19,74817.47,0.0,-0.92688,5e-05,10.05612]
[1776290025210,38.18,74817.46,0.0,-0.9269,5e-05,10.05353]
[1776290031251,38.18,74818.47,0.0,-0.92687,5e-05,10.05685]
[1776290037427,38.17,74819.48,0.0,-0.92685,5e-05,10.05986]
[1776290044343,38.17,74819.78,0.0,-0.92685,5e-05,10.05899]
[1776290050385,38.16,74820.47,0.0,-0.92685,5e-05,10.05933]
[1776290055420,38.16,74820.75,0.0,-0.92688,5e-05,10.05698]
[1776290060455,38.15,74820.88,0.0,-0.92691,5e-05,10.0538]
[1776290067637,38.14,74821.59,0.0,-0.92692,5e-05,10.0522]
[1776290076567,38.13,74821.92,0.0,-0.92699,5e-05,10.04379]
[1776290081602,38.12,74821.86,0.0,-0.92703,5e-05,10.03963]
[1776290086637,38.12,74821.78,0.0,-0.92707,5e-05,10.03539]
[1776290092680,38.11,74821.99,0.0,-0.9271,5e-05,10.03204]
[1776290097715,38.1,74823.13,0.0,-0.92708,5e-05,10.03455]
[1776290102750,38.09,74823.64,0.0,-0.92709,5e-05,10.03367]
[1776290107919,38.09,74824.54,0.0,-0.92708,5e-05,10.03493]
[1776290113826,38.08,74826.78,0.0,-0.92701,5e-05,10.04278]
[1776290119869,38.07,74827.29,0.0,-0.92702,5e-05,10.04123]
[1776290124904,38.07,74826.28,0.0,-0.92711,5e-05,10.03219]
[1776290129939,38.06,74829.61,0.0,-0.92697,5e-05,10.04668]
[1776290134976,38.05,74831.39,0.0,-0.92694,5e-05,10.04953]
[1776290139137,38.05,74849.44,0.0,-0.92605,5e-05,10.14535]
[1776290140012,38.05,74849.44,0.0,-0.92606,5e-05,10.14491]
[1776290143032,38.05,74841.66,0.0,-0.92646,5e-05,10.10109]
[1776290144038,38.05,74830.37,0.0,-0.92704,5e-05,10.03886]
[1776290145045,38.04,74827.29,0.0,-0.9272,5e-05,10.02144]
[1776290150079,38.04,74825.42,0.0,-0.92733,5e-05,10.00792]
[1776290156121,38.03,74823.5,0.0,-0.92746,5e-05,9.99357]
[1776290161157,38.03,74822.16,0.0,-0.92756,5e-05,9.98307]
[1776290163172,38.02,74811.03,0.0,-0.92813,5e-05,9.92157]
[1776290164178,38.02,74783.56,0.0,-0.92949,5e-05,9.77325]
[1776290165185,38.02,74780.35,0.0,-0.92965,5e-05,9.75573]
[1776290166192,38.02,74773.62,0.0,-0.92998,5e-05,9.71944]
[1776290167200,38.02,74769.81,0.0,-0.93017,5e-05,9.69885]
[1776290168206,38.02,74764.63,0.0,-0.93042,5e-05,9.67101]
[1776290169350,38.02,74758.35,0.0,-0.93073,5e-05,9.63741]
[1776290170220,38.02,74758.35,0.0,-0.93074,5e-05,9.63681]
[1776290173378,38.02,74770.07,0.0,-0.93017,5e-05,9.69878]
[1776290174247,38.02,74770.07,0.0,-0.93017,5e-05,9.69857]
[1776290177269,38.02,74776.15,0.0,-0.92988,5e-05,9.73027]
[1776290182305,38.01,74773.95,0.0,-0.93,5e-05,9.717]
[1776290185326,38.01,74765.35,0.0,-0.93043,5e-05,9.67025]
[1776290187341,38.01,74761.22,0.0,-0.93064,5e-05,9.64782]
[1776290191368,38.01,74756.08,0.0,-0.93091,5e-05,9.61659]
[1776290193521,38.01,74755.26,0.0,-0.93095,5e-05,9.61196]
[1776290196404,38.01,74756.33,0.0,-0.93091,5e-05,9.6172]
[1776290201439,38.01,74754.6,0.0,-0.931,5e-05,9.60719]
[1776290206474,38.01,74753.16,0.0,-0.93108,5e-05,9.59864]
[1776290211509,38.01,74752.53,0.0,-0.93111,5e-05,9.59461]
[1776290216543,38.0,74751.73,0.0,-0.93116,5e-05,9.58976]
[1776290221579,38.0,74750.95,0.0,-0.9312,5e-05,9.58507]
[1776290226614,38.0,74746.89,0.0,-0.9314,5e-05,9.5631]
[1776290227620,38.0,74739.75,0.0,-0.93174,5e-05,9.5253]
[1776290232656,38.0,74732.85,0.0,-0.93207,5e-05,9.48885]
[1776290233805,38.0,74724.96,0.0,-0.93245,5e-05,9.44698]
[1776290234670,38.0,74724.96,0.0,-0.93245,5e-05,9.4466]
[1776290239704,38.0,74732.0,0.0,-0.93212,5e-05,9.48365]
[1776290245747,38.0,74733.89,0.0,-0.93203,5e-05,9.49399]
[1776290251797,38.0,74734.82,0.0,-0.932,5e-05,9.49605]
[1776290253804,38.0,74744.44,0.0,-0.93154,5e-05,9.54699]
[1776290254810,38.0,74742.73,0.0,-0.93162,5e-05,9.53792]
[1776290260852,38.0,74742.64,0.0,-0.93162,5e-05,9.53744]
[1776290265887,38.0,74744.84,0.0,-0.93152,5e-05,9.54906]
[1776290270922,38.0,74748.64,0.0,-0.93134,5e-05,9.5691]
[1776290271928,38.0,74743.3,0.0,-0.93159,5e-05,9.54077]
[1776290273942,38.0,74741.3,0.0,-0.93169,5e-05,9.53019]
[1776290279985,38.0,74740.15,0.0,-0.93174,5e-05,9.52415]
[1776290281999,38.0,74733.25,0.0,-0.93207,5e-05,9.48775]
[1776290283148,38.0,74733.29,0.0,-0.93207,5e-05,9.48803]
[1776290284014,38.0,74733.29,0.0,-0.93207,5e-05,9.48815]
[1776290285021,38.0,74734.67,0.0,-0.932,5e-05,9.49551]
[1776290290057,38.0,74737.23,0.0,-0.93188,5e-05,9.50933]
[1776290295092,38.0,74741.74,0.0,-0.93166,5e-05,9.53347]
[1776290297106,38.0,74743.74,0.0,-0.93156,5e-05,9.54409]
[1776290300126,38.0,74749.57,0.0,-0.93128,5e-05,9.57497]
[1776290307176,38.0,74752.54,0.0,-0.93114,5e-05,9.59045]
[1776290313362,38.0,74755.31,0.0,-0.93103,5e-05,9.60159]
[1776290319260,38.0,74755.59,0.0,-0.93102,5e-05,9.60268]
[1776290325301,38.0,74756.7,0.0,-0.93097,5e-05,9.60818]
[1776290330336,38.0,74753.9,0.0,-0.93111,5e-05,9.59305]
[1776290336379,38.0,74753.24,0.0,-0.93114,5e-05,9.58927]
[1776290342422,38.0,74752.26,0.0,-0.93119,5e-05,9.5838]
[1776290343572,38.0,74733.84,0.0,-0.93208,5e-05,9.4863]
[1776290345442,38.0,74728.7,0.0,-0.93232,5e-05,9.45926]
[1776290346448,38.0,74727.88,0.0,-0.93236,5e-05,9.45508]
[1776290351484,38.0,74730.89,0.0,-0.93222,5e-05,9.47078]
[1776290352491,38.0,74736.3,0.0,-0.93196,5e-05,9.49946]
[1776290353642,38.0,74736.76,0.0,-0.93194,5e-05,9.50208]
[1776290359541,38.0,74737.67,0.0,-0.93189,5e-05,9.50731]
[1776290364575,38.0,74737.99,0.0,-0.93187,5e-05,9.50935]
[1776290370617,38.0,74738.09,0.0,-0.93186,5e-05,9.51032]
[1776290375685,38.0,74737.84,0.0,-0.93189,5e-05,9.50627]
[1776290377679,38.0,74751.49,0.0,-0.93123,5e-05,9.57872]
[1776290378681,38.0,74752.31,0.0,-0.93119,5e-05,9.58305]
[1776290383863,38.0,74749.33,0.0,-0.93134,5e-05,9.56707]
[1776290389753,38.0,74747.67,0.0,-0.93142,5e-05,9.55798]
[1776290394791,38.0,74747.08,0.0,-0.93145,5e-05,9.55456]
[1776290400832,38.0,74746.64,0.0,-0.93148,5e-05,9.5519]
[1776290404005,38.0,74751.77,0.0,-0.93123,5e-05,9.57894]
[1776290405865,38.0,74758.24,0.0,-0.93092,5e-05,9.61305]
[1776290407880,38.0,74766.39,0.0,-0.93053,5e-05,9.65608]
[1776290408887,38.0,74775.92,0.0,-0.93007,5e-05,9.70671]
[1776290410900,38.0,74800.27,0.0,-0.92887,5e-05,9.83713]
[1776290411907,38.0,74809.18,0.0,-0.92843,5e-05,9.88507]
[1776290412915,38.0,74810.11,0.0,-0.92839,5e-05,9.88996]
[1776290414083,38.0,74796.89,0.0,-0.92904,5e-05,9.81863]
[1776290414928,38.0,74796.89,0.0,-0.92904,5e-05,9.81858]
[1776290420970,38.0,74794.9,0.0,-0.92916,5e-05,9.80607]
[1776290428025,37.99,74792.91,0.0,-0.92928,5e-05,9.79227]
[1776290432052,37.99,74787.63,0.0,-0.92958,5e-05,9.75896]
[1776290433059,37.99,74787.14,0.0,-0.92961,5e-05,9.75594]
[1776290438094,37.98,74789.3,0.0,-0.92952,5e-05,9.76557]
[1776290443129,37.98,74792.16,0.0,-0.9294,5e-05,9.77897]
[1776290448164,37.98,74786.4,0.0,-0.9297,5e-05,9.74617]
[1776290453198,37.97,74787.06,0.0,-0.92968,5e-05,9.74796]
[1776290458234,37.97,74783.63,0.0,-0.92987,5e-05,9.72778]
[1776290460248,37.97,74780.33,0.0,-0.93004,5e-05,9.70948]
[1776290465286,37.97,74776.01,0.0,-0.93026,5e-05,9.68494]
[1776290470319,37.96,74779.68,0.0,-0.93009,5e-05,9.7032]
[1776290471325,37.96,74772.57,0.0,-0.93044,5e-05,9.66496]
[1776290472332,37.96,74769.24,0.0,-0.93061,5e-05,9.64699]
[1776290474505,37.96,74763.76,0.0,-0.93088,5e-05,9.61728]
[1776290480389,37.96,74767.96,0.0,-0.93068,5e-05,9.63885]
[1776290485424,37.96,74765.78,0.0,-0.9308,5e-05,9.62638]
[1776290488444,37.96,74776.41,0.0,-0.93029,5e-05,9.68233]
[1776290493480,37.96,74779.33,0.0,-0.93018,5e-05,9.69357]
[1776290498514,37.95,74782.48,0.0,-0.93003,5e-05,9.7092]
[1776290501538,37.95,74798.87,0.0,-0.92923,5e-05,9.79659]
[1776290502543,37.95,74809.53,0.0,-0.92871,5e-05,9.85401]
[1776290503551,37.95,74809.47,0.0,-0.92871,5e-05,9.85364]
[1776290514790,37.95,74814.26,0.0,-0.92848,5e-05,9.87881]
[1776290520670,37.95,74810.9,0.0,-0.92865,5e-05,9.86044]
[1776290525705,37.95,74814.4,0.0,-0.92849,5e-05,9.87715]
[1776290530739,37.95,74815.73,0.0,-0.92844,5e-05,9.88285]
[1776290532755,37.95,74826.99,0.0,-0.92788,5e-05,9.94368]
[1776290533762,37.94,74830.61,0.0,-0.9277,5e-05,9.96318]
[1776290534931,37.94,74833.66,0.0,-0.92755,5e-05,9.97941]
[1776290540810,37.94,74832.97,0.0,-0.92759,5e-05,9.97484]
[1776290541816,37.94,74851.32,0.0,-0.92667,5e-05,10.07455]
[1776290542823,37.94,74852.02,0.0,-0.92664,5e-05,10.07806]
[1776290547863,37.94,74855.37,0.0,-0.92647,5e-05,10.09608]
[1776290548868,37.94,74865.29,0.0,-0.92596,5e-05,10.1505]
[1776290552896,37.94,74870.24,0.0,-0.92573,5e-05,10.17435]
[1776290556923,37.94,74863.47,0.0,-0.92608,5e-05,10.13726]
[1776290561959,37.94,74862.26,0.0,-0.92614,5e-05,10.13088]
[1776290567009,37.94,74864.3,0.0,-0.92603,5e-05,10.14224]
[1776290568005,37.94,74868.8,0.0,-0.9258,5e-05,10.16694]
[1776290572028,37.94,74873.85,0.0,-0.92554,5e-05,10.19453]
[1776290577065,37.94,74874.06,0.0,-0.92553,5e-05,10.19552]
[1776290582100,37.94,74885.34,0.0,-0.92496,5e-05,10.25739]
[1776290583106,37.94,74886.97,0.0,-0.92487,5e-05,10.26626]
[1776290587139,37.94,74903.86,0.0,-0.924,5e-05,10.35942]
[1776290588145,37.94,74916.55,0.0,-0.92334,5e-05,10.42993]
[1776290589152,37.94,74918.55,0.0,-0.92323,5e-05,10.44106]
[1776290593179,37.94,74926.47,0.0,-0.92283,5e-05,10.48392]
[1776290594188,37.94,74939.6,0.0,-0.92214,5e-05,10.55673]
[1776290595195,37.94,74942.58,0.0,-0.92199,5e-05,10.57283]
[1776290596200,37.94,74949.05,0.0,-0.92164,5e-05,10.60929]
[1776290597207,37.94,74947.54,0.0,-0.92172,5e-05,10.6006]
[1776290599222,37.94,74939.38,0.0,-0.92216,5e-05,10.55412]
[1776290601237,37.93,74933.65,0.0,-0.92248,5e-05,10.521]
[1776290603250,37.93,74932.08,0.0,-0.92257,5e-05,10.51167]
[1776290605265,37.93,74939.11,0.0,-0.9222,5e-05,10.55077]
[1776290610301,37.93,74942.38,0.0,-0.92203,5e-05,10.56844]
[1776290613321,37.93,74949.37,0.0,-0.92168,5e-05,10.60391]
[1776290614329,37.93,74955.16,0.0,-0.92137,5e-05,10.63662]
[1776290615337,37.93,74967.49,0.0,-0.92071,5e-05,10.70613]
[1776290616344,37.93,74989.13,0.0,-0.91954,5e-05,10.82841]
[1776290617351,37.93,74989.68,0.0,-0.91951,5e-05,10.83168]
[1776290619365,37.93,74983.64,0.0,-0.91983,5e-05,10.7978]
[1776290624400,37.93,74985.28,0.0,-0.91975,5e-05,10.80676]
[1776290628447,37.93,75006.28,0.0,-0.91861,5e-05,10.92546]
[1776290629453,37.93,74999.19,0.0,-0.919,5e-05,10.8849]
[1776290630638,37.93,74996.92,0.0,-0.91913,5e-05,10.87181]
[1776290636502,37.93,74993.67,0.0,-0.91931,5e-05,10.85213]
[1776290640708,37.93,74995.23,0.0,-0.91924,5e-05,10.86013]
[1776290644559,37.93,75002.01,0.0,-0.91887,5e-05,10.89804]
[1776290645566,37.93,74998.06,0.0,-0.91909,5e-05,10.87536]
[1776290648586,37.92,74993.06,0.0,-0.91937,5e-05,10.84635]
[1776290653625,37.92,74995.74,0.0,-0.91923,5e-05,10.86059]
[1776290658661,37.92,74995.68,0.0,-0.91925,5e-05,10.85922]
[1776290662688,37.92,75001.12,0.0,-0.91896,5e-05,10.88931]
[1776290663695,37.92,75000.26,0.0,-0.91901,5e-05,10.88418]
[1776290668754,37.92,75007.89,0.0,-0.9186,5e-05,10.92626]
[1776290670924,37.91,75030.87,0.0,-0.91735,6e-05,11.056]
[1776290676788,37.91,75025.01,0.0,-0.9177,6e-05,11.01929]
[1776290679808,37.91,75030.49,0.0,-0.9174,6e-05,11.05028]
[1776290680994,37.91,75054.81,0.0,-0.91605,6e-05,11.18955]
[1776290681837,37.91,75054.81,0.0,-0.91605,6e-05,11.18919]
[1776290682836,37.91,75070.3,0.0,-0.91518,6e-05,11.27803]
[1776290687869,37.91,75074.84,0.0,-0.91494,6e-05,11.30265]
[1776290689888,37.91,75069.31,0.0,-0.91526,6e-05,11.27039]
[1776290693918,37.91,75062.62,0.0,-0.91564,6e-05,11.23164]
[1776290694935,37.91,75060.71,0.0,-0.91574,6e-05,11.22063]
[1776290696938,37.91,75053.12,0.0,-0.91617,6e-05,11.17701]
[1776290697945,37.91,75041.82,0.0,-0.9168,6e-05,11.11217]
[1776290698955,37.91,75033.03,0.0,-0.91729,6e-05,11.06157]
[1776290699963,37.91,75020.09,0.0,-0.91801,6e-05,10.98746]
[1776290701137,37.91,75007.33,0.0,-0.91871,5e-05,10.91477]
[1776290701977,37.91,75007.33,0.0,-0.91871,5e-05,10.91448]
[1776290702981,37.91,74999.0,0.0,-0.91917,5e-05,10.86693]
[1776290706003,37.91,74981.87,0.0,-0.9201,5e-05,10.76945]
[1776290707010,37.91,74969.64,0.0,-0.92076,5e-05,10.70048]
[1776290712045,37.91,74970.52,0.0,-0.92071,5e-05,10.70563]
[1776290714059,37.91,74976.51,0.0,-0.92039,5e-05,10.73935]
[1776290718088,37.91,74969.12,0.0,-0.92079,5e-05,10.69755]
[1776290719096,37.91,74963.51,0.0,-0.92109,5e-05,10.66603]
[1776290723123,37.91,74957.27,0.0,-0.92142,5e-05,10.63125]
[1776290728177,37.91,74956.18,0.0,-0.92147,5e-05,10.62555]
[1776290729167,37.91,74963.84,0.0,-0.92106,5e-05,10.66861]
[1776290730174,37.91,74974.67,0.0,-0.92048,5e-05,10.72954]
[1776290731360,37.91,74967.47,0.0,-0.92089,5e-05,10.68561]
[1776290733196,37.91,74964.17,0.0,-0.92107,5e-05,10.66704]
[1776290736217,37.91,74971.64,0.0,-0.92067,5e-05,10.70907]
[1776290739237,37.91,74962.63,0.0,-0.92115,5e-05,10.65834]
[1776290744272,37.91,74959.43,0.0,-0.92132,5e-05,10.64067]
[1776290749308,37.91,74957.74,0.0,-0.9214,5e-05,10.6315]
[1776290753340,37.91,74948.42,0.0,-0.9219,5e-05,10.57959]
[1776290754344,37.91,74943.23,0.0,-0.92217,5e-05,10.55068]
[1776290755354,37.91,74943.31,0.0,-0.92217,5e-05,10.55132]
[1776290756361,37.91,74933.84,0.0,-0.92267,5e-05,10.49818]
[1776290757366,37.91,74928.06,0.0,-0.92297,5e-05,10.4658]
[1776290758372,37.91,74943.42,0.0,-0.92216,5e-05,10.55188]
[1776290759386,37.91,74952.68,0.0,-0.92167,5e-05,10.60394]
[1776290760402,37.91,74954.48,0.0,-0.92157,5e-05,10.61416]
[1776290762402,37.91,74961.03,0.0,-0.92122,5e-05,10.65114]
[1776290763409,37.91,74962.46,0.0,-0.92114,5e-05,10.65922]
[1776290768442,37.91,74967.05,0.0,-0.92089,5e-05,10.68513]
[1776290770456,37.91,74974.0,0.0,-0.92052,5e-05,10.72423]
[1776290775490,37.91,74989.76,0.0,-0.91967,5e-05,10.81294]
[1776290776498,37.91,74995.1,0.0,-0.91938,5e-05,10.843]
[1776290778512,37.91,74996.48,0.0,-0.91931,5e-05,10.85033]
[1776290779518,37.91,74979.96,0.0,-0.92021,5e-05,10.75657]
[1776290780533,37.91,74976.15,0.0,-0.92042,5e-05,10.73494]
[1776290784562,37.91,74969.43,0.0,-0.92078,5e-05,10.69668]
[1776290786575,37.91,74962.99,0.0,-0.92113,5e-05,10.66033]
[1776290787585,37.91,74971.25,0.0,-0.92069,5e-05,10.70681]
[1776290788589,37.91,74969.22,0.0,-0.9208,5e-05,10.69529]
[1776290790604,37.91,74964.07,0.0,-0.92107,5e-05,10.66619]
[1776290792621,37.91,74959.05,0.0,-0.92137,5e-05,10.63463]
[1776290794635,37.91,74939.1,0.0,-0.92243,5e-05,10.52246]
[1776290795827,37.91,74940.15,0.0,-0.92238,5e-05,10.52785]
[1776290801682,37.9,74937.87,0.0,-0.92251,5e-05,10.5139]
[1776290803697,37.9,74931.47,0.0,-0.92285,5e-05,10.47788]
[1776290807726,37.9,74937.5,0.0,-0.92254,5e-05,10.51092]
[1776290811755,37.9,74944.09,0.0,-0.9222,5e-05,10.54726]
[1776290812761,37.9,74953.11,0.0,-0.92172,5e-05,10.59757]
[1776290813770,37.9,74954.63,0.0,-0.92164,5e-05,10.6055]
[1776290818803,37.9,74954.11,0.0,-0.92168,5e-05,10.60151]
[1776290823839,37.9,74953.49,0.0,-0.92172,5e-05,10.59781]
[1776290827869,37.9,74947.36,0.0,-0.92205,5e-05,10.56238]
[1776290828877,37.9,74937.42,0.0,-0.92258,5e-05,10.50665]
[1776290830891,37.9,74926.21,0.0,-0.92317,5e-05,10.44396]
[1776290831895,37.9,74921.66,0.0,-0.92341,5e-05,10.41864]
[1776290834916,37.9,74929.85,0.0,-0.92298,5e-05,10.46418]
[1776290838948,37.89,74937.49,0.0,-0.92258,5e-05,10.50646]
[1776290840962,37.89,74942.72,0.0,-0.92231,5e-05,10.53538]
[1776290846184,37.89,74939.04,0.0,-0.92251,5e-05,10.51415]
[1776290852038,37.89,74940.98,0.0,-0.92244,5e-05,10.52107]
[1776290856254,37.89,74946.52,0.0,-0.92215,5e-05,10.55162]
[1776290861110,37.89,74952.9,0.0,-0.92181,5e-05,10.58711]
[1776290862117,37.89,74968.84,0.0,-0.92096,5e-05,10.6768]
[1776290864132,37.89,74982.44,0.0,-0.92022,5e-05,10.7536]
[1776290865139,37.89,74987.05,0.0,-0.91997,5e-05,10.77962]
[1776290868161,37.89,74990.78,0.0,-0.91977,5e-05,10.8005]
[1776290873195,37.89,74996.23,0.0,-0.91948,5e-05,10.83078]
[1776290876409,37.89,74991.18,0.0,-0.91976,5e-05,10.80168]
[1776290882257,37.89,74993.98,0.0,-0.91962,5e-05,10.81677]
[1776290884274,37.89,75006.75,0.0,-0.91892,5e-05,10.88928]
[1776290885282,37.89,75018.15,0.0,-0.9183,5e-05,10.95425]
[1776290886481,37.89,75034.82,0.0,-0.91738,6e-05,11.04956]
[1776290887295,37.89,75034.82,0.0,-0.91738,6e-05,11.04948]
[1776290888302,37.89,75021.23,0.0,-0.91813,6e-05,10.97145]
[1776290892332,37.88,75053.85,0.0,-0.91633,6e-05,11.15718]
[1776290896552,37.88,75045.69,0.0,-0.9168,6e-05,11.10939]
[1776290897367,37.88,75045.69,0.0,-0.9168,6e-05,11.10964]
[1776290898373,37.88,75039.48,0.0,-0.91714,6e-05,11.07389]
[1776290900388,37.88,75032.27,0.0,-0.91754,6e-05,11.03243]
[1776290904418,37.88,75022.2,0.0,-0.91811,6e-05,10.97434]
[1776290909464,37.88,75015.31,0.0,-0.9185,5e-05,10.93332]
[1776290910463,37.88,75020.45,0.0,-0.91822,6e-05,10.96233]
[1776290912475,37.88,75019.75,0.0,-0.91829,5e-05,10.95432]
[1776290917513,37.87,75016.53,0.0,-0.91848,5e-05,10.93444]
[1776290922557,37.87,75016.02,0.0,-0.91852,5e-05,10.93005]
[1776290924565,37.87,75000.71,0.0,-0.91937,5e-05,10.8424]
[1776290925573,37.87,75000.36,0.0,-0.91939,5e-05,10.84026]
[1776290929598,37.87,74986.73,0.0,-0.92013,5e-05,10.7625]
[1776290930605,37.87,74986.69,0.0,-0.92013,5e-05,10.76223]
[1776290935641,37.87,74976.44,0.0,-0.92069,5e-05,10.70415]
[1776290936650,37.87,74972.26,0.0,-0.92091,5e-05,10.68063]
[1776290940689,37.87,74967.23,0.0,-0.92118,5e-05,10.6526]
[1776290945722,37.87,74965.46,0.0,-0.92127,5e-05,10.64305]
[1776290950758,37.87,74967.67,0.0,-0.92115,5e-05,10.65579]
[1776290952772,37.87,74974.07,0.0,-0.92081,5e-05,10.69192]
[1776290953779,37.87,74983.78,0.0,-0.92028,5e-05,10.7467]
[1776290954785,37.87,74983.01,0.0,-0.92033,5e-05,10.74224]
[1776290958814,37.87,74991.75,0.0,-0.91986,5e-05,10.79126]
[1776290959821,37.87,74997.66,0.0,-0.91954,5e-05,10.82458]
[1776290960828,37.87,74998.78,0.0,-0.91948,5e-05,10.83071]
[1776290965867,37.87,74999.73,0.0,-0.91944,5e-05,10.83495]
[1776290969895,37.87,74992.59,0.0,-0.91984,5e-05,10.79346]
[1776290973925,37.87,74986.86,0.0,-0.92017,5e-05,10.75716]
[1776290978975,37.86,75006.08,0.0,-0.91913,5e-05,10.86572]
[1776290979979,37.86,75040.36,0.0,-0.91724,6e-05,11.06151]
[1776290980986,37.86,75052.29,0.0,-0.91658,6e-05,11.12983]
[1776290981993,37.86,75056.29,0.0,-0.91636,6e-05,11.15257]
[1776290987195,37.87,75076.81,0.0,-0.9152,6e-05,11.27154]
[1776290989053,37.86,75087.49,0.0,-0.9146,6e-05,11.33335]
[1776290990052,37.87,75112.67,0.0,-0.91315,6e-05,11.48003]
[1776290992067,37.87,75121.56,0.0,-0.91264,6e-05,11.53182]
[1776290995089,37.86,75140.72,0.0,-0.91153,6e-05,11.64388]
[1776290996099,37.86,75145.4,0.0,-0.91127,6e-05,11.67072]
[1776290997265,37.86,75149.5,0.0,-0.91103,6e-05,11.69422]
[1776290999121,37.86,75155.5,0.0,-0.91069,6e-05,11.72883]
[1776291001137,37.86,75149.87,0.0,-0.91103,6e-05,11.69497]
[1776291003157,37.86,75139.08,0.0,-0.91166,6e-05,11.63099]
[1776291004161,37.86,75128.59,0.0,-0.91227,6e-05,11.56935]
[1776291005169,37.86,75141.73,0.0,-0.91151,6e-05,11.64615]
[1776291007340,37.86,75125.9,0.0,-0.91244,6e-05,11.55293]
[1776291008194,37.86,75125.9,0.0,-0.91244,6e-05,11.55281]
[1776291013237,37.86,75121.3,0.0,-0.91269,6e-05,11.52696]
[1776291015244,37.86,75110.84,0.0,-0.91329,6e-05,11.46583]
[1776291017410,37.86,75102.47,0.0,-0.91377,6e-05,11.41716]
[1776291020281,37.86,75095.76,0.0,-0.91415,6e-05,11.37847]
[1776291022292,37.86,75088.38,0.0,-0.91457,6e-05,11.33579]
[1776291023312,37.86,75078.26,0.0,-0.91515,6e-05,11.27696]
[1776291025323,37.86,75072.28,0.0,-0.91549,6e-05,11.24236]
[1776291030360,37.86,75097.24,0.0,-0.91407,6e-05,11.38677]
[1776291033439,37.86,75123.54,0.0,-0.91259,6e-05,11.53623]
[1776291034401,37.86,75157.44,0.0,-0.91062,6e-05,11.73483]
[1776291035403,37.86,75146.4,0.0,-0.91126,6e-05,11.66984]
[1776291036412,37.86,75144.03,0.0,-0.91141,6e-05,11.65563]
[1776291040444,37.86,75150.48,0.0,-0.91103,6e-05,11.6937]
[1776291041448,37.86,75143.48,0.0,-0.91144,6e-05,11.65263]
[1776291042456,37.86,75141.78,0.0,-0.91153,6e-05,11.6428]
[1776291047652,37.86,75139.38,0.0,-0.91167,6e-05,11.62952]
[1776291051520,37.86,75136.99,0.0,-0.9118,6e-05,11.61635]
[1776291053535,37.86,75130.66,0.0,-0.91216,6e-05,11.57969]
[1776291054542,37.86,75125.74,0.0,-0.91245,6e-05,11.55072]
[1776291055550,37.86,75115.87,0.0,-0.91302,6e-05,11.49269]
[1776291056556,37.86,75107.79,0.0,-0.91348,6e-05,11.44556]
[1776291057723,37.86,75102.35,0.0,-0.9138,6e-05,11.4136]
[1776291058585,37.86,75102.35,0.0,-0.9138,6e-05,11.41338]
[1776291060594,37.86,75114.24,0.0,-0.91312,6e-05,11.48218]
[1776291061600,37.86,75110.09,0.0,-0.91336,6e-05,11.45765]
[1776291063619,37.86,75114.03,0.0,-0.91314,6e-05,11.48009]
[1776291065628,37.86,75105.2,0.0,-0.91366,6e-05,11.42773]
[1776291066641,37.86,75093.74,0.0,-0.91431,6e-05,11.36108]
[1776291067792,37.86,75093.97,0.0,-0.91431,6e-05,11.36205]
[1776291070665,37.85,75106.25,0.0,-0.91361,6e-05,11.43316]
[1776291071678,37.85,75112.24,0.0,-0.91326,6e-05,11.46793]
[1776291072678,37.85,75124.88,0.0,-0.91254,6e-05,11.54122]
[1776291074693,37.85,75125.88,0.0,-0.91249,6e-05,11.54623]
[1776291079734,37.85,75120.44,0.0,-0.91282,6e-05,11.51281]
[1776291081742,37.85,75109.99,0.0,-0.91343,6e-05,11.45106]
[1776291082755,37.85,75110.59,0.0,-0.9134,6e-05,11.45393]
[1776291087784,37.84,75106.58,0.0,-0.91365,6e-05,11.42912]
[1776291092818,37.84,75103.43,0.0,-0.91386,6e-05,11.40599]
[1776291093826,37.84,75099.96,0.0,-0.91407,6e-05,11.38555]
[1776291098864,37.84,75095.87,0.0,-0.91431,6e-05,11.36071]
[1776291100876,37.84,75089.49,0.0,-0.91468,6e-05,11.32332]
[1776291105912,37.84,75088.15,0.0,-0.91476,6e-05,11.31483]
[1776291110948,37.84,75087.88,0.0,-0.91478,6e-05,11.31251]
[1776291113968,37.84,75077.67,0.0,-0.91537,6e-05,11.25299]
[1776291115982,37.84,75076.56,0.0,-0.91543,6e-05,11.24644]
[1776291118146,37.84,75071.31,0.0,-0.91573,6e-05,11.216]
[1776291124044,37.83,75052.79,0.0,-0.91677,6e-05,11.10884]
[1776291125083,37.83,75050.92,0.0,-0.91687,6e-05,11.09822]
[1776291128222,37.84,75045.85,0.0,-0.91715,6e-05,11.06979]
[1776291131106,37.84,75054.3,0.0,-0.91667,6e-05,11.11872]
[1776291132110,37.84,75072.87,0.0,-0.91563,6e-05,11.22589]
[1776291133117,37.84,75087.71,0.0,-0.91479,6e-05,11.31165]
[1776291134124,37.84,75075.82,0.0,-0.91546,6e-05,11.24277]
[1776291136138,37.84,75069.83,0.0,-0.9158,6e-05,11.20816]
[1776291141174,37.84,75071.33,0.0,-0.91572,6e-05,11.21689]
[1776291146208,37.84,75077.58,0.0,-0.91536,6e-05,11.25305]
[1776291149228,37.84,75072.61,0.0,-0.91565,6e-05,11.22429]
[1776291154265,37.84,75071.97,0.0,-0.9157,6e-05,11.21743]
[1776291159298,37.84,75076.24,0.0,-0.91546,6e-05,11.24232]
[1776291162330,37.84,75083.18,0.0,-0.91507,6e-05,11.28248]
[1776291164346,37.84,75089.14,0.0,-0.91473,6e-05,11.31689]
[1776291169380,37.84,75087.69,0.0,-0.91482,6e-05,11.30812]
[1776291171394,37.84,75081.16,0.0,-0.91519,6e-05,11.27028]
[1776291176428,37.84,75080.95,0.0,-0.9152,6e-05,11.26902]
[1776291181463,37.84,75082.76,0.0,-0.9151,6e-05,11.27931]
[1776291187506,37.84,75083.17,0.0,-0.91508,6e-05,11.28133]
[1776291188645,37.84,75097.96,0.0,-0.91424,6e-05,11.36697]
[1776291194555,37.83,75100.14,0.0,-0.91413,6e-05,11.37845]
[1776291198716,37.83,75091.08,0.0,-0.91465,6e-05,11.32514]
[1776291204629,37.83,75095.78,0.0,-0.91439,6e-05,11.3518]
[1776291206640,37.83,75102.97,0.0,-0.91398,6e-05,11.39327]
[1776291208787,37.83,75097.54,0.0,-0.91429,6e-05,11.36144]
[1776291214696,37.83,75100.8,0.0,-0.91414,6e-05,11.37635]
[1776291219730,37.83,75096.86,0.0,-0.91437,6e-05,11.35275]
[1776291224765,37.83,75085.58,0.0,-0.91502,6e-05,11.28672]
[1776291229801,37.83,75084.21,0.0,-0.9151,6e-05,11.27854]
[1776291234838,37.83,75081.77,0.0,-0.91523,6e-05,11.26431]
[1776291238997,37.83,75091.72,0.0,-0.91467,6e-05,11.32201]
[1776291240878,37.83,75092.32,0.0,-0.91464,6e-05,11.3254]
[1776291245913,37.83,75090.0,0.0,-0.91477,6e-05,11.31158]
[1776291250948,37.82,75087.84,0.0,-0.9149,6e-05,11.2987]
[1776291254977,37.82,75079.8,0.0,-0.91536,6e-05,11.25192]
[1776291259007,37.82,75086.36,0.0,-0.91499,6e-05,11.28978]
[1776291264046,37.82,75084.92,0.0,-0.91507,6e-05,11.28116]
[1776291269079,37.82,75083.48,0.0,-0.91516,6e-05,11.27249]
[1776291274114,37.82,75082.93,0.0,-0.91521,6e-05,11.26561]
[1776291279279,37.82,75081.74,0.0,-0.91528,6e-05,11.25849]
[1776291285192,37.82,75081.35,0.0,-0.91531,6e-05,11.25607]
[1776291288213,37.82,75071.14,0.0,-0.91588,6e-05,11.1967]
[1776291293248,37.82,75066.31,0.0,-0.91617,6e-05,11.16724]
[1776291294255,37.82,75060.64,0.0,-0.91649,6e-05,11.1343]
[1776291296268,37.82,75053.74,0.0,-0.91688,6e-05,11.09413]
[1776291301305,37.82,75056.54,0.0,-0.91674,6e-05,11.10917]
[1776291304324,37.81,75051.46,0.0,-0.91703,6e-05,11.0793]
[1776291309489,37.81,75049.47,0.0,-0.91714,6e-05,11.06763]
[1776291311377,37.81,75045.07,0.0,-0.91738,6e-05,11.04242]
[1776291316410,37.81,75040.07,0.0,-0.91767,6e-05,11.01312]
[1776291321446,37.81,75043.81,0.0,-0.91747,6e-05,11.03391]
[1776291326481,37.81,75044.39,0.0,-0.91744,6e-05,11.03649]
[1776291331519,37.81,75049.34,0.0,-0.9172,6e-05,11.06077]
[1776291336553,37.81,75044.0,0.0,-0.91749,6e-05,11.03049]
[1776291341589,37.81,75039.16,0.0,-0.91776,6e-05,11.00222]
[1776291346624,37.81,75037.96,0.0,-0.91784,6e-05,10.9948]
[1776291351659,37.81,75036.98,0.0,-0.9179,6e-05,10.98862]
[1776291356693,37.81,75036.48,0.0,-0.91793,6e-05,10.98517]
[1776291361729,37.8,75033.86,0.0,-0.91808,6e-05,10.96962]
[1776291366766,37.8,75030.98,0.0,-0.91824,6e-05,10.95264]
[1776291368780,37.8,75022.96,0.0,-0.91869,5e-05,10.90673]
[1776291373814,37.8,75019.56,0.0,-0.91887,5e-05,10.88733]
[1776291378851,37.8,75018.96,0.0,-0.91891,5e-05,10.88389]
[1776291383885,37.8,75017.14,0.0,-0.919,5e-05,10.87371]
[1776291388923,37.8,75028.21,0.0,-0.91839,6e-05,10.93707]
[1776291393956,37.8,75030.0,0.0,-0.91832,6e-05,10.9439]
[1776291400120,37.8,75032.31,0.0,-0.91819,6e-05,10.9569]
[1776291403021,37.8,75038.83,0.0,-0.91783,6e-05,10.99411]
[1776291406039,37.8,75042.57,0.0,-0.91763,6e-05,11.01526]
[1776291412082,37.8,75043.28,0.0,-0.9176,6e-05,11.01863]
[1776291417117,37.8,75039.57,0.0,-0.91781,6e-05,10.99679]
[1776291422153,37.8,75038.15,0.0,-0.91789,6e-05,10.9882]
[1776291427192,37.8,75027.56,0.0,-0.91848,6e-05,10.92729]
[1776291428194,37.8,75012.38,0.0,-0.91931,5e-05,10.84079]
[1776291429202,37.8,75005.47,0.0,-0.91969,5e-05,10.80166]
[1776291430210,37.8,75003.24,0.0,-0.91981,5e-05,10.78921]
[1776291433241,37.8,74998.81,0.0,-0.92004,5e-05,10.76479]
[1776291436250,37.8,74993.15,0.0,-0.92034,5e-05,10.73358]
[1776291438269,37.8,74984.09,0.0,-0.92082,5e-05,10.68302]
[1776291440284,37.81,74978.07,0.0,-0.92114,5e-05,10.64986]
[1776291444312,37.81,74972.55,0.0,-0.92143,5e-05,10.61945]
[1776291449345,37.81,74970.3,0.0,-0.92154,5e-05,10.60737]
[1776291454384,37.81,74968.38,0.0,-0.92166,5e-05,10.59374]
[1776291458412,37.81,74963.18,0.0,-0.92193,5e-05,10.56509]
[1776291460542,37.81,74972.65,0.0,-0.92142,5e-05,10.6186]
[1776291461433,37.81,74972.65,0.0,-0.92142,5e-05,10.61903]
[1776291466468,37.81,74967.17,0.0,-0.9217,5e-05,10.58976]
[1776291471504,37.81,74964.55,0.0,-0.92183,5e-05,10.57566]
[1776291476538,37.82,74964.6,0.0,-0.92182,5e-05,10.57656]
[1776291480683,37.82,74976.49,0.0,-0.92118,5e-05,10.64378]
[1776291481573,37.82,74976.49,0.0,-0.92118,5e-05,10.64417]
[1776291483587,37.82,74983.3,0.0,-0.92081,5e-05,10.68332]
[1776291484595,37.82,74977.14,0.0,-0.92113,5e-05,10.64898]
[1776291489629,37.82,74980.88,0.0,-0.92091,5e-05,10.67218]
[1776291493664,37.82,74974.61,0.0,-0.92124,5e-05,10.63815]
[1776291494671,37.82,74961.61,0.0,-0.92193,5e-05,10.56485]
[1776291496685,37.82,74973.78,0.0,-0.92128,5e-05,10.63314]
[1776291501718,37.83,74976.82,0.0,-0.92112,5e-05,10.65078]
[1776291502726,37.83,74983.43,0.0,-0.92076,5e-05,10.68812]
[1776291507761,37.83,74987.67,0.0,-0.92052,5e-05,10.71334]
[1776291512795,37.83,74989.25,0.0,-0.92045,5e-05,10.71918]
[1776291517832,37.83,74991.29,0.0,-0.92034,5e-05,10.731]
[1776291520964,37.83,74997.74,0.0,-0.91999,5e-05,10.7676]
[1776291526894,37.83,74997.77,0.0,-0.91999,5e-05,10.76774]
[1776291529916,37.83,74989.23,0.0,-0.92045,5e-05,10.71947]
[1776291532935,37.83,74983.97,0.0,-0.92073,5e-05,10.69002]
[1776291537972,37.83,74980.0,0.0,-0.92094,5e-05,10.66804]
[1776291541106,37.83,74972.84,0.0,-0.92132,5e-05,10.62798]
[1776291543008,37.83,74965.03,0.0,-0.92174,5e-05,10.58391]
[1776291544020,37.83,74947.79,0.0,-0.92266,5e-05,10.48718]
[1776291545026,37.83,74940.06,0.0,-0.92307,5e-05,10.44396]
[1776291548046,37.83,74935.12,0.0,-0.92333,5e-05,10.41642]
[1776291550061,37.83,74940.97,0.0,-0.92302,5e-05,10.44903]
[1776291555096,37.83,74942.45,0.0,-0.92294,5e-05,10.45731]
[1776291560132,37.83,74934.7,0.0,-0.92335,5e-05,10.41423]
[1776291561258,37.83,74927.11,0.0,-0.92375,5e-05,10.37215]
[1776291567180,37.83,74931.91,0.0,-0.92349,5e-05,10.39965]
[1776291572217,37.83,74933.77,0.0,-0.92341,5e-05,10.40721]
[1776291578257,37.83,74932.67,0.0,-0.92346,5e-05,10.40159]
[1776291583294,37.83,74931.19,0.0,-0.92353,5e-05,10.39377]
[1776291584303,37.83,74937.54,0.0,-0.9232,5e-05,10.42922]
[1776291585306,37.83,74937.13,0.0,-0.92322,5e-05,10.42696]
[1776291590342,37.83,74939.15,0.0,-0.92311,5e-05,10.43837]
[1776291592356,37.83,74949.57,0.0,-0.92256,5e-05,10.49659]
[1776291594370,37.83,74952.22,0.0,-0.92242,5e-05,10.51125]
[1776291596384,37.83,74940.58,0.0,-0.92304,5e-05,10.44601]
[1776291597393,37.83,74940.87,0.0,-0.92302,5e-05,10.44762]
[1776291602428,37.83,74941.92,0.0,-0.92297,5e-05,10.45335]
[1776291607461,37.83,74942.24,0.0,-0.92295,5e-05,10.45487]
[1776291610483,37.83,74948.62,0.0,-0.92262,5e-05,10.49037]
[1776291611612,37.83,74950.18,0.0,-0.92254,5e-05,10.49886]
[1776291618538,37.83,74951.94,0.0,-0.92246,5e-05,10.50771]
[1776291624582,37.83,74953.87,0.0,-0.92236,5e-05,10.51753]
[1776291629615,37.83,74954.28,0.0,-0.92235,5e-05,10.51898]
[1776291630625,37.83,74961.93,0.0,-0.92194,5e-05,10.56164]
[1776291631755,37.83,74976.57,0.0,-0.92119,5e-05,10.64039]
[1776291632637,37.83,74976.57,0.0,-0.92119,5e-05,10.64004]
[1776291637676,37.83,74979.48,0.0,-0.92103,5e-05,10.65629]
[1776291639689,37.83,74988.94,0.0,-0.92052,5e-05,10.7097]
[1776291644722,37.83,74993.02,0.0,-0.9203,5e-05,10.73263]
[1776291649761,37.83,74997.96,0.0,-0.92004,5e-05,10.76055]
[1776291650769,37.83,75008.98,0.0,-0.91944,5e-05,10.82323]
[1776291655804,37.83,75008.15,0.0,-0.91947,5e-05,10.8193]
[1776291661973,37.83,74995.97,0.0,-0.92013,5e-05,10.75134]
[1776291662854,37.83,74995.97,0.0,-0.92012,5e-05,10.75163]
[1776291666886,37.83,75002.81,0.0,-0.91974,5e-05,10.79146]
[1776291669902,37.83,75009.48,0.0,-0.91937,5e-05,10.82989]
[1776291672047,37.83,75014.7,0.0,-0.91908,5e-05,10.85985]
[1776291673929,37.83,75021.67,0.0,-0.9187,5e-05,10.89977]
[1776291676951,37.83,75027.01,0.0,-0.9184,6e-05,10.93043]
[1776291682121,37.83,75022.22,0.0,-0.91867,5e-05,10.90297]
[1776291688030,37.83,75024.63,0.0,-0.91854,5e-05,10.91671]
[1776291693065,37.83,75021.42,0.0,-0.91873,5e-05,10.89522]
[1776291698100,37.83,75018.69,0.0,-0.91888,5e-05,10.87946]
[1776291702268,37.83,75027.97,0.0,-0.91838,6e-05,10.93148]
[1776291703135,37.83,75027.97,0.0,-0.91838,6e-05,10.93145]
[1776291707163,37.83,75034.11,0.0,-0.91806,6e-05,10.96531]
[1776291709180,37.83,75040.08,0.0,-0.91772,6e-05,10.99971]
[1776291710187,37.83,75049.77,0.0,-0.91718,6e-05,11.05546]
[1776291713208,37.83,75045.13,0.0,-0.91744,6e-05,11.02873]
[1776291715223,37.83,75040.1,0.0,-0.91772,6e-05,11.00049]
[1776291717237,37.83,75048.74,0.0,-0.91723,6e-05,11.05054]
[1776291720258,37.83,75054.05,0.0,-0.91693,6e-05,11.08165]
[1776291725293,37.83,75052.84,0.0,-0.91699,6e-05,11.07566]
[1776291728313,37.84,75059.37,0.0,-0.91662,6e-05,11.11373]
[1776291730328,37.84,75053.05,0.0,-0.91697,6e-05,11.07776]
[1776291732477,37.84,75058.08,0.0,-0.91668,6e-05,11.10707]
[1776291735367,37.84,75061.94,0.0,-0.91646,6e-05,11.12972]
[1776291737378,37.84,75056.66,0.0,-0.91675,6e-05,11.09961]
[1776291739392,37.84,75048.57,0.0,-0.9172,6e-05,11.05351]
[1776291740398,37.84,75048.42,0.0,-0.91721,6e-05,11.0529]
[1776291745434,37.84,75053.54,0.0,-0.91691,6e-05,11.08359]
[1776291746442,37.84,75059.2,0.0,-0.91659,6e-05,11.11636]
[1776291748455,37.84,75059.36,0.0,-0.91658,6e-05,11.11764]
[1776291750469,37.84,75064.91,0.0,-0.91626,6e-05,11.14991]
[1776291755508,37.84,75063.44,0.0,-0.91636,6e-05,11.13876]
[1776291760539,37.85,75059.06,0.0,-0.9166,6e-05,11.11441]
[1776291765578,37.85,75052.85,0.0,-0.91694,6e-05,11.07972]
[1776291770612,37.85,75050.37,0.0,-0.91706,6e-05,11.0667]
[1776291775646,37.85,75050.42,0.0,-0.91705,6e-05,11.06834]
[1776291779674,37.85,75039.87,0.0,-0.91762,6e-05,11.00902]
[1776291780681,37.85,75034.95,0.0,-0.91789,6e-05,10.98123]
[1776291781689,37.86,75035.92,0.0,-0.91783,6e-05,10.98718]
[1776291782828,37.86,75026.91,0.0,-0.91833,6e-05,10.93571]
[1776291783701,37.85,75026.91,0.0,-0.91833,6e-05,10.93539]
[1776291785717,37.86,75034.3,0.0,-0.91792,6e-05,10.97767]
[1776291786723,37.86,75037.26,0.0,-0.91776,6e-05,10.99457]
[1776291791761,37.86,75036.52,0.0,-0.91779,6e-05,10.99092]
[1776291796793,37.86,75033.23,0.0,-0.91796,6e-05,10.97388]
[1776291801828,37.86,75032.15,0.0,-0.918,6e-05,10.96944]
[1776291804849,37.86,75038.99,0.0,-0.91761,6e-05,11.00948]
[1776291807872,37.86,75051.39,0.0,-0.91692,6e-05,11.0813]
[1776291810896,37.87,75044.33,0.0,-0.9173,6e-05,11.04142]
[1776291815930,37.87,75043.71,0.0,-0.91735,6e-05,11.03581]
[1776291820964,37.87,75048.75,0.0,-0.91706,6e-05,11.06591]
[1776291825999,37.87,75049.96,0.0,-0.91698,6e-05,11.07395]
[1776291831041,37.87,75050.41,0.0,-0.91694,6e-05,11.07764]
[1776291836076,37.88,75049.49,0.0,-0.91698,6e-05,11.07355]
[1776291841114,37.88,75049.89,0.0,-0.91695,6e-05,11.07706]
[1776291843250,37.88,75037.82,0.0,-0.91762,6e-05,11.00763]
[1776291844135,37.88,75037.82,0.0,-0.91762,6e-05,11.00757]
[1776291845141,37.88,75032.65,0.0,-0.91791,6e-05,10.978]
[1776291846150,37.88,75015.12,0.0,-0.91887,5e-05,10.87821]
[1776291847156,37.88,75009.64,0.0,-0.91917,5e-05,10.84725]
[1776291852191,37.88,75011.74,0.0,-0.91904,5e-05,10.86011]
[1776291857226,37.88,75009.61,0.0,-0.91916,5e-05,10.84754]
[1776291862261,37.88,75015.64,0.0,-0.91884,5e-05,10.88082]
[1776291869310,37.88,75017.1,0.0,-0.91877,5e-05,10.88902]
[1776291877367,37.88,75016.94,0.0,-0.91881,5e-05,10.88362]
[1776291882402,37.87,75025.46,0.0,-0.91835,6e-05,10.93127]
[1776291887437,37.87,75028.2,0.0,-0.91819,6e-05,10.94725]
[1776291892473,37.87,75028.77,0.0,-0.91816,6e-05,10.95083]
[1776291897514,37.88,75027.0,0.0,-0.91825,6e-05,10.94112]
[1776291902549,37.88,75030.17,0.0,-0.91807,6e-05,10.9596]
[1776291906579,37.88,75023.58,0.0,-0.91843,6e-05,10.92235]
[1776291907586,37.88,75015.51,0.0,-0.91888,5e-05,10.87654]
[1776291908597,37.88,75015.76,0.0,-0.91886,5e-05,10.87817]
[1776291913745,37.88,75010.72,0.0,-0.91913,5e-05,10.85055]
[1776291919673,37.88,75009.75,0.0,-0.91916,5e-05,10.84644]
[1776291924711,37.88,75004.96,0.0,-0.91942,5e-05,10.82013]
[1776291925715,37.88,74997.75,0.0,-0.91981,5e-05,10.77916]
[1776291926723,37.88,74988.59,0.0,-0.9203,5e-05,10.7277]
[1776291927729,37.88,74988.53,0.0,-0.9203,5e-05,10.72777]
[1776291931757,37.89,74975.21,0.0,-0.92103,5e-05,10.65098]
[1776291932763,37.89,74974.61,0.0,-0.92106,5e-05,10.64773]
[1776291937799,37.89,74977.67,0.0,-0.92089,5e-05,10.66556]
[1776291942834,37.89,74977.97,0.0,-0.92087,5e-05,10.66778]
[1776291946862,37.89,74970.85,0.0,-0.92124,5e-05,10.6281]
[1776291951897,37.89,74967.26,0.0,-0.92143,5e-05,10.60869]
[1776291956942,37.9,74970.98,0.0,-0.9212,5e-05,10.63217]
[1776291958955,37.9,74963.06,0.0,-0.92162,5e-05,10.58878]
[1776291961976,37.9,74969.72,0.0,-0.92125,5e-05,10.62774]
[1776291967011,37.9,74972.04,0.0,-0.9211,5e-05,10.64313]
[1776291972045,37.91,74971.97,0.0,-0.92108,5e-05,10.64516]
[1776291977081,37.91,74975.75,0.0,-0.92085,5e-05,10.66879]
[1776291981108,37.92,74981.87,0.0,-0.92051,5e-05,10.70491]
[1776291986144,37.92,74981.72,0.0,-0.9205,5e-05,10.706]
[1776291992185,37.92,74979.24,0.0,-0.92064,5e-05,10.68957]
[1776291998227,37.92,74979.05,0.0,-0.92065,5e-05,10.68868]
[1776292004380,37.92,74978.89,0.0,-0.92066,5e-05,10.68796]
[1776292010313,37.92,74979.48,0.0,-0.92063,5e-05,10.69145]
[1776292015346,37.92,74978.67,0.0,-0.92067,5e-05,10.68703]
[1776292021388,37.92,74978.31,0.0,-0.92069,5e-05,10.68518]
[1776292024521,37.92,74971.59,0.0,-0.92104,5e-05,10.64756]
[1776292028439,37.92,74966.08,0.0,-0.92134,5e-05,10.61701]
[1776292033473,37.92,74965.14,0.0,-0.92138,5e-05,10.61244]
[1776292038508,37.93,74968.0,0.0,-0.92122,5e-05,10.62919]
[1776292043543,37.93,74969.16,0.0,-0.92114,5e-05,10.6378]
[1776292048577,37.93,74971.15,0.0,-0.92101,5e-05,10.65137]
[1776292052608,37.94,74979.8,0.0,-0.92055,5e-05,10.69853]
[1776292053614,37.94,74992.59,0.0,-0.91985,5e-05,10.77101]
[1776292054735,37.94,75005.63,0.0,-0.91914,5e-05,10.84507]
[1776292058648,37.94,75000.59,0.0,-0.91941,5e-05,10.81732]
[1776292063683,37.94,75000.32,0.0,-0.91941,5e-05,10.81688]
[1776292068719,37.94,74997.5,0.0,-0.91956,5e-05,10.80135]
[1776292073752,37.94,74999.25,0.0,-0.91947,5e-05,10.8107]
[1776292078789,37.94,75001.15,0.0,-0.91937,5e-05,10.82095]
[1776292083823,37.94,75002.71,0.0,-0.91929,5e-05,10.82931]
[1776292088858,37.94,75003.46,0.0,-0.91925,5e-05,10.83313]
[1776292094900,37.94,75004.38,0.0,-0.91921,5e-05,10.83787]
[1776292098928,37.94,75009.51,0.0,-0.91893,5e-05,10.86665]
[1776292101949,37.94,75016.4,0.0,-0.91855,5e-05,10.90587]
[1776292102958,37.94,75023.57,0.0,-0.91816,6e-05,10.9469]
[1776292103964,37.94,75024.81,0.0,-0.91809,6e-05,10.95412]
[1776292105977,37.94,75027.89,0.0,-0.91792,6e-05,10.97193]
[1776292111013,37.94,75033.98,0.0,-0.91759,6e-05,11.00457]
[1776292115186,37.94,75034.47,0.0,-0.91756,6e-05,11.00782]
[1776292121085,37.94,75033.49,0.0,-0.91761,6e-05,11.00206]
[1776292126121,37.94,75032.76,0.0,-0.91766,6e-05,10.99768]
[1776292131157,37.94,75032.33,0.0,-0.91768,6e-05,10.99549]
[1776292134178,37.94,75045.01,0.0,-0.91696,6e-05,11.06907]
[1776292135327,37.94,75052.16,0.0,-0.91656,6e-05,11.1103]
[1776292141228,37.95,75052.67,0.0,-0.91652,6e-05,11.11452]
[1776292146263,37.95,75053.38,0.0,-0.91647,6e-05,11.1195]
[1776292151298,37.95,75052.98,0.0,-0.91648,6e-05,11.11809]
[1776292156334,37.95,75055.11,0.0,-0.91636,6e-05,11.13095]
[1776292161369,37.95,75050.41,0.0,-0.91661,6e-05,11.10472]
[1776292166402,37.95,75050.99,0.0,-0.91657,6e-05,11.10881]
[1776292171439,37.95,75045.67,0.0,-0.91689,6e-05,11.0754]
[1776292172451,37.95,75030.81,0.0,-0.91771,6e-05,10.99075]
[1776292175607,37.95,75026.99,0.0,-0.91793,6e-05,10.96844]
[1776292181508,37.95,75027.68,0.0,-0.91789,6e-05,10.97225]
[1776292186544,37.96,75028.2,0.0,-0.91784,6e-05,10.97715]
[1776292191581,37.96,75030.16,0.0,-0.91771,6e-05,10.99036]
[1776292195747,37.96,75024.91,0.0,-0.918,6e-05,10.96097]
[1776292199637,37.96,75017.9,0.0,-0.91838,5e-05,10.92103]
[1776292202662,37.96,75011.1,0.0,-0.91876,5e-05,10.88171]
[1776292203668,37.96,75005.45,0.0,-0.91907,5e-05,10.8495]
[1776292204675,37.96,74996.1,0.0,-0.91958,5e-05,10.79648]
[1776292205817,37.96,74989.74,0.0,-0.91993,5e-05,10.7605]
[1776292209710,37.96,74995.46,0.0,-0.91962,5e-05,10.79275]
[1776292211726,37.96,75002.54,0.0,-0.91924,5e-05,10.8326]
[1776292216760,37.96,75001.31,0.0,-0.91931,5e-05,10.82498]
[1776292217767,37.96,75012.35,0.0,-0.91871,5e-05,10.88741]
[1776292223807,37.95,75016.6,0.0,-0.91849,5e-05,10.91018]
[1776292229856,37.95,75017.0,0.0,-0.91848,5e-05,10.91098]
[1776292234891,37.95,75014.36,0.0,-0.91866,5e-05,10.89146]
[1776292239927,37.95,75013.22,0.0,-0.91873,5e-05,10.88397]
[1776292242946,37.95,75024.8,0.0,-0.91809,6e-05,10.95002]
[1776292243976,37.95,75023.44,0.0,-0.91817,6e-05,10.94235]
[1776292247984,37.95,75019.16,0.0,-0.9184,5e-05,10.91845]
[1776292253020,37.95,75022.19,0.0,-0.91823,6e-05,10.93627]
[1776292258055,37.95,75026.33,0.0,-0.918,6e-05,10.96024]
[1776292259061,37.95,75031.46,0.0,-0.91771,6e-05,10.98956]
[1776292261075,37.95,75033.4,0.0,-0.9176,6e-05,11.00064]
[1776292266110,37.95,75035.93,0.0,-0.91746,6e-05,11.01558]
[1776292268125,37.95,75041.49,0.0,-0.91714,6e-05,11.04815]
[1776292269132,37.95,75041.54,0.0,-0.91714,6e-05,11.04877]
[1776292272153,37.95,75054.75,0.0,-0.91639,6e-05,11.12541]
[1776292273160,37.96,75062.04,0.0,-0.91598,6e-05,11.16751]
[1776292274169,37.96,75052.2,0.0,-0.91653,6e-05,11.11114]
[1776292275177,37.96,75046.63,0.0,-0.91684,6e-05,11.07943]
[1776292276186,37.96,75047.94,0.0,-0.91676,6e-05,11.08722]
[1776292277199,37.96,75054.49,0.0,-0.91639,6e-05,11.12506]
[1776292278202,37.96,75054.37,0.0,-0.9164,6e-05,11.12458]
[1776292283244,37.96,75057.07,0.0,-0.91624,6e-05,11.14112]
[1776292284243,37.96,75068.13,0.0,-0.91561,6e-05,11.20498]
[1776292285255,37.96,75075.98,0.0,-0.91517,6e-05,11.25024]
[1776292286388,37.96,75085.88,0.0,-0.91461,6e-05,11.30741]
[1776292287268,37.96,75085.88,0.0,-0.91461,6e-05,11.30733]
[1776292288277,37.96,75080.13,0.0,-0.91494,6e-05,11.27405]
[1776292289284,37.96,75071.83,0.0,-0.91541,6e-05,11.22619]
[1776292294321,37.96,75068.32,0.0,-0.91562,6e-05,11.20287]
[1776292298348,37.96,75062.93,0.0,-0.91592,6e-05,11.17227]
[1776292303383,37.96,75062.76,0.0,-0.91593,6e-05,11.17189]
[1776292309425,37.96,75066.61,0.0,-0.9157,6e-05,11.19458]
[1776292311440,37.96,75061.44,0.0,-0.91599,6e-05,11.16503]
[1776292316599,37.96,75066.65,0.0,-0.91569,6e-05,11.19562]
[1776292321510,37.97,75058.22,0.0,-0.91616,6e-05,11.14783]
[1776292326668,37.97,75060.15,0.0,-0.91604,6e-05,11.15967]
[1776292332587,37.97,75062.89,0.0,-0.91588,6e-05,11.17617]
[1776292336739,37.97,75057.83,0.0,-0.91616,6e-05,11.1476]
[1776292342656,37.97,75053.29,0.0,-0.91641,6e-05,11.12249]
[1776292346809,37.97,75041.83,0.0,-0.91704,6e-05,11.05758]
[1776292352726,37.97,75042.84,0.0,-0.91699,6e-05,11.0615]
[1776292356881,37.98,75037.57,0.0,-0.91727,6e-05,11.03228]
[1776292357765,37.98,75037.57,0.0,-0.91727,6e-05,11.03257]
[1776292362796,37.98,75035.33,0.0,-0.91738,6e-05,11.02119]
[1776292367832,37.98,75036.07,0.0,-0.91733,6e-05,11.02684]
[1776292371862,37.98,75041.0,0.0,-0.91704,6e-05,11.05597]
[1776292377022,37.98,75038.38,0.0,-0.91718,6e-05,11.04215]
[1776292385960,37.99,75038.52,0.0,-0.91715,6e-05,11.04509]
[1776292393008,37.99,75039.33,0.0,-0.91709,6e-05,11.05133]
[1776292401065,37.99,75039.37,0.0,-0.91707,6e-05,11.0534]
[1776292406099,38.0,75034.16,0.0,-0.91734,6e-05,11.02479]
[1776292411141,38.0,75035.84,0.0,-0.91726,6e-05,11.03239]
[1776292412143,38.0,75028.79,0.0,-0.91765,6e-05,10.99241]
[1776292413150,38.0,75027.57,0.0,-0.91771,6e-05,10.98579]
[1776292416172,38.0,75023.05,0.0,-0.91796,6e-05,10.96031]
[1776292417302,38.0,75016.93,0.0,-0.91829,5e-05,10.92548]
[1776292420199,38.0,75014.83,0.0,-0.91841,5e-05,10.91364]
[1776292425235,38.0,75016.51,0.0,-0.91832,5e-05,10.9229]
[1776292427372,38.0,75021.53,0.0,-0.91803,6e-05,10.95278]
[1776292431280,38.0,75027.7,0.0,-0.91768,6e-05,10.98919]
[1776292433298,38.01,75020.47,0.0,-0.91806,6e-05,10.94922]
[1776292438329,38.01,75017.83,0.0,-0.91819,5e-05,10.93563]
[1776292441351,38.01,75024.35,0.0,-0.91783,6e-05,10.9728]
[1776292446385,38.01,75027.64,0.0,-0.91764,6e-05,10.99235]
[1776292451421,38.01,75022.39,0.0,-0.91791,6e-05,10.96449]
[1776292457583,38.02,75023.31,0.0,-0.91784,6e-05,10.97228]
[1776292463505,38.02,75022.83,0.0,-0.91784,6e-05,10.97198]
[1776292468540,38.03,75023.64,0.0,-0.91778,6e-05,10.97853]
[1776292473575,38.03,75023.79,0.0,-0.91777,6e-05,10.97791]
[1776292479618,38.03,75023.4,0.0,-0.91777,6e-05,10.97797]
[1776292485658,38.04,75024.14,0.0,-0.91771,6e-05,10.98437]
[1776292490694,38.04,75024.34,0.0,-0.91768,6e-05,10.98728]
[1776292493715,38.04,75012.81,0.0,-0.9183,5e-05,10.92285]
[1776292498750,38.05,75014.02,0.0,-0.91821,5e-05,10.93193]
[1776292502777,38.05,75007.66,0.0,-0.91855,5e-05,10.89684]
[1776292507934,38.05,75004.24,0.0,-0.91874,5e-05,10.87799]
[1776292513855,38.05,75000.94,0.0,-0.91891,5e-05,10.85976]
[1776292514862,38.05,74993.55,0.0,-0.91931,5e-05,10.8178]
[1776292516876,38.05,74982.2,0.0,-0.91993,5e-05,10.75395]
[1776292519898,38.05,74977.05,0.0,-0.9202,5e-05,10.72559]
[1776292520904,38.05,74965.39,0.0,-0.92083,5e-05,10.66015]
[1776292524962,38.05,74959.41,0.0,-0.92113,5e-05,10.62819]
[1776292525945,38.05,74969.82,0.0,-0.92057,5e-05,10.68658]
[1776292526949,38.06,75010.52,0.0,-0.91836,5e-05,10.91687]
[1776292528083,38.06,75017.77,0.0,-0.91796,6e-05,10.95811]
[1776292528963,38.06,75017.77,0.0,-0.91796,6e-05,10.9581]
[1776292529969,38.05,75025.02,0.0,-0.91756,6e-05,10.99929]
[1776292531982,38.06,75030.46,0.0,-0.91728,6e-05,11.02716]
[1776292535011,38.06,75035.64,0.0,-0.91698,6e-05,11.05755]
[1776292540040,38.06,75031.4,0.0,-0.91721,6e-05,11.0348]
[1776292542054,38.06,75044.1,0.0,-0.91649,6e-05,11.10781]
[1776292545078,38.06,75048.46,0.0,-0.91625,6e-05,11.13248]
[1776292546084,38.06,75041.95,0.0,-0.91662,6e-05,11.09539]
[1776292551120,38.06,75043.96,0.0,-0.9165,6e-05,11.1077]
[1776292555147,38.06,75037.22,0.0,-0.91686,6e-05,11.06979]
[1776292560182,38.06,75033.8,0.0,-0.91705,6e-05,11.05116]
[1776292565218,38.06,75029.16,0.0,-0.9173,6e-05,11.02448]
[1776292568366,38.06,75022.36,0.0,-0.91769,6e-05,10.98525]
[1776292574285,38.06,75020.64,0.0,-0.91779,6e-05,10.97433]
[1776292579321,38.06,75019.3,0.0,-0.91788,6e-05,10.96538]
[1776292584355,38.06,75020.66,0.0,-0.91781,6e-05,10.97254]
[1776292590397,38.06,75021.1,0.0,-0.91779,6e-05,10.97433]
[1776292595432,38.06,75018.99,0.0,-0.91794,6e-05,10.9584]
[1776292601474,38.05,75019.31,0.0,-0.91792,6e-05,10.95965]
[1776292609530,38.06,75019.52,0.0,-0.91791,6e-05,10.96131]
[1776292615572,38.06,75019.45,0.0,-0.91789,6e-05,10.96279]
[1776292619600,38.06,75031.45,0.0,-0.91722,6e-05,11.03235]
[1776292620607,38.06,75034.6,0.0,-0.91704,6e-05,11.05053]
[1776292622709,38.06,75025.94,0.0,-0.91752,6e-05,11.00112]
[1776292623716,38.06,75025.63,0.0,-0.91754,6e-05,10.99882]
[1776292628751,38.06,75025.28,0.0,-0.91759,6e-05,10.99425]
[1776292633785,38.05,75028.16,0.0,-0.91745,6e-05,11.00821]
[1776292637817,38.05,75031.36,0.0,-0.91729,6e-05,11.02516]
[1776292642849,38.05,75030.91,0.0,-0.91732,6e-05,11.02224]
[1776292647887,38.05,75029.15,0.0,-0.91742,6e-05,11.0113]
[1776292652919,38.05,75027.6,0.0,-0.91754,6e-05,10.99838]
[1776292657954,38.04,75024.08,0.0,-0.91775,6e-05,10.97674]
[1776292662994,38.04,75022.2,0.0,-0.91786,6e-05,10.96567]
[1776292668028,38.04,75023.01,0.0,-0.91782,6e-05,10.96993]
[1776292673063,38.04,75021.88,0.0,-0.91788,6e-05,10.96319]
[1776292678101,38.04,75022.19,0.0,-0.91787,6e-05,10.96468]
[1776292684144,38.04,75018.47,0.0,-0.91807,6e-05,10.9434]
[1776292689176,38.04,75014.87,0.0,-0.91828,5e-05,10.92228]
[1776292694212,38.04,75013.2,0.0,-0.91839,5e-05,10.91114]
[1776292699246,38.03,75013.53,0.0,-0.91838,5e-05,10.91145]
[1776292707304,38.03,75015.23,0.0,-0.91832,5e-05,10.91859]
[1776292710328,38.03,75023.1,0.0,-0.91789,6e-05,10.96231]
[1776292715360,38.02,75023.81,0.0,-0.91789,6e-05,10.96147]
[1776292717375,38.02,75029.94,0.0,-0.91756,6e-05,10.99597]
[1776292718381,38.02,75034.99,0.0,-0.91728,6e-05,11.02429]
[1776292723419,38.02,75038.97,0.0,-0.91706,6e-05,11.0467]
[1776292724425,38.02,75032.34,0.0,-0.91744,6e-05,11.00836]
[1776292728453,38.02,75027.71,0.0,-0.9177,6e-05,10.98095]
[1776292729460,38.02,75020.82,0.0,-0.91808,6e-05,10.94173]
[1776292730467,38.02,75014.13,0.0,-0.91845,5e-05,10.90372]
[1776292731475,38.02,75007.35,0.0,-0.91882,5e-05,10.86493]
[1776292732482,38.02,74996.24,0.0,-0.91943,5e-05,10.80178]
[1776292733489,38.02,74992.42,0.0,-0.91964,5e-05,10.78003]
[1776292735506,38.02,75035.27,0.0,-0.91729,6e-05,11.02345]
[1776292736517,38.02,75041.64,0.0,-0.91694,6e-05,11.05935]
[1776292737631,38.02,75045.99,0.0,-0.9167,6e-05,11.08368]
[1776292738562,38.02,75068.22,0.0,-0.91546,6e-05,11.21146]
[1776292739599,38.02,75105.31,0.0,-0.91335,6e-05,11.42585]
[1776292740550,38.02,75105.31,0.0,-0.91335,6e-05,11.42552]
[1776292743573,38.02,75098.96,0.0,-0.91372,6e-05,11.38847]
[1776292748611,38.02,75151.41,0.0,-0.91067,6e-05,11.69503]
[1776292749661,38.02,75162.15,0.0,-0.91004,6e-05,11.75816]
[1776292751644,38.02,75216.22,0.0,-0.90681,6e-05,12.07792]
[1776292752651,38.02,75214.45,0.0,-0.90692,6e-05,12.06715]
[1776292754682,38.02,75230.51,0.0,-0.90595,6e-05,12.16247]
[1776292755714,38.02,75252.46,0.0,-0.90461,6e-05,12.29385]
[1776292756696,38.02,75267.51,0.0,-0.90368,6e-05,12.38409]
[1776292757704,38.01,75265.87,0.0,-0.90379,6e-05,12.37394]
[1776292758716,38.01,75259.93,0.0,-0.90416,6e-05,12.33797]
[1776292759761,38.01,75312.8,0.0,-0.90086,6e-05,12.65656]
[1776292760751,38.01,75312.8,0.0,-0.90087,6e-05,12.65629]
[1776292761786,38.01,75338.91,0.0,-0.89921,6e-05,12.81517]
[1776292762764,38.01,75373.76,0.0,-0.89696,6e-05,13.02811]
[1776292763785,38.01,75372.07,0.0,-0.89708,6e-05,13.01754]
[1776292766805,38.01,75395.86,0.0,-0.89553,7e-05,13.16335]
[1776292767816,38.01,75413.62,0.0,-0.89436,7e-05,13.27262]
[1776292768822,38.01,75414.32,0.0,-0.89434,7e-05,13.2749]
[1776292770845,38.01,75406.62,0.0,-0.89485,7e-05,13.22712]
[1776292771845,38.0,75439.56,0.0,-0.8927,7e-05,13.42605]
[1776292772853,38.0,75437.16,0.0,-0.89287,7e-05,13.41102]
[1776292774866,38.0,75419.81,0.0,-0.89402,7e-05,13.30342]
[1776292775877,38.0,75392.61,0.0,-0.89582,7e-05,13.13493]
[1776292776884,38.0,75388.64,0.0,-0.89608,7e-05,13.11017]
[1776292778899,38.0,75381.28,0.0,-0.89657,7e-05,13.06462]
[1776292779906,38.0,75393.81,0.0,-0.89575,7e-05,13.14126]
[1776292780914,38.0,75399.57,0.0,-0.89538,7e-05,13.17645]
[1776292781919,38.0,75393.82,0.0,-0.89576,7e-05,13.14063]
[1776292782935,38.0,75388.14,0.0,-0.89613,7e-05,13.10533]
[1776292784941,38.0,75381.68,0.0,-0.89656,7e-05,13.06514]
[1776292788969,38.01,75376.42,0.0,-0.8968,7e-05,13.04182]
[1776292789977,38.02,75363.01,0.0,-0.89762,6e-05,12.96461]
[1776292790984,38.03,75359.4,0.0,-0.89779,6e-05,12.94854]
[1776292792997,38.06,75352.37,0.0,-0.89811,6e-05,12.91791]
[1776292794004,38.07,75346.64,0.0,-0.8984,6e-05,12.88947]
[1776292795012,38.07,75345.74,0.0,-0.89842,6e-05,12.88756]
[1776292796019,38.08,75336.55,0.0,-0.89897,6e-05,12.8351]
[1776292797028,38.08,75325.01,0.0,-0.89969,6e-05,12.76622]
[1776292798033,38.08,75304.54,0.0,-0.901,6e-05,12.64112]
[1776292799040,38.08,75301.55,0.0,-0.90119,6e-05,12.6231]
[1776292801114,38.08,75315.04,0.0,-0.90033,6e-05,12.70538]
[1776292803133,38.08,75320.63,0.0,-0.89997,6e-05,12.73973]
[1776292804147,38.08,75313.39,0.0,-0.90043,6e-05,12.69605]
[1776292805164,38.08,75293.61,0.0,-0.90167,6e-05,12.57627]
[1776292806174,38.08,75282.47,0.0,-0.90236,6e-05,12.50971]
[1776292807215,38.08,75278.87,0.0,-0.90259,6e-05,12.4879]
[1776292812205,38.09,75273.61,0.0,-0.9029,6e-05,12.45814]
[1776292813212,38.09,75259.47,0.0,-0.90377,6e-05,12.3731]
[1776292814219,38.09,75252.58,0.0,-0.9042,6e-05,12.33199]
[1776292815236,38.09,75245.82,0.0,-0.90461,6e-05,12.29167]
[1776292816236,38.09,75239.31,0.0,-0.90501,6e-05,12.25297]
[1776292817244,38.09,75234.19,0.0,-0.90532,6e-05,12.22233]
[1776292818252,38.09,75224.26,0.0,-0.90592,6e-05,12.16313]
[1776292819258,38.09,75217.07,0.0,-0.90636,6e-05,12.12041]
[1776292821272,38.09,75225.18,0.0,-0.90587,6e-05,12.16878]
[1776292826309,38.09,75231.88,0.0,-0.90546,6e-05,12.20901]
[1776292827316,38.09,75227.69,0.0,-0.90571,6e-05,12.18405]
[1776292829330,38.09,75234.77,0.0,-0.90528,6e-05,12.22629]
[1776292834364,38.09,75237.26,0.0,-0.90515,6e-05,12.23754]
[1776292836378,38.09,75229.53,0.0,-0.90562,6e-05,12.19145]
[1776292837385,38.09,75224.35,0.0,-0.90594,6e-05,12.16067]
[1776292839400,38.09,75218.41,0.0,-0.9063,6e-05,12.12542]
[1776292840408,38.09,75223.74,0.0,-0.90597,6e-05,12.15742]
[1776292842420,38.09,75235.1,0.0,-0.90528,6e-05,12.22526]
[1776292843426,38.09,75236.68,0.0,-0.90518,6e-05,12.2347]
[1776292848462,38.09,75229.75,0.0,-0.9056,6e-05,12.19332]
[1776292849468,38.09,75220.71,0.0,-0.90615,6e-05,12.13956]
[1776292850503,38.09,75213.21,0.0,-0.90661,6e-05,12.09493]
[1776292852493,38.09,75212.06,0.0,-0.90668,6e-05,12.08807]
[1776292855511,38.09,75207.55,0.0,-0.90695,6e-05,12.06069]
[1776292856518,38.09,75215.82,0.0,-0.90645,6e-05,12.10985]
[1776292858533,38.09,75222.06,0.0,-0.90607,6e-05,12.14716]
[1776292863567,38.09,75216.63,0.0,-0.9064,6e-05,12.11522]
[1776292865580,38.09,75211.23,0.0,-0.90672,6e-05,12.08337]
[1776292870616,38.09,75207.42,0.0,-0.90694,6e-05,12.06167]
[1776292872630,38.09,75191.37,0.0,-0.9079,6e-05,11.96694]
[1776292874644,38.09,75191.75,0.0,-0.90788,6e-05,11.96904]
[1776292875653,38.09,75204.94,0.0,-0.90709,6e-05,12.04719]
[1776292876659,38.09,75205.07,0.0,-0.90708,6e-05,12.04782]
[1776292881693,38.09,75201.25,0.0,-0.90732,6e-05,12.02442]
[1776292884713,38.09,75196.19,0.0,-0.90763,6e-05,11.99405]
[1776292886728,38.09,75186.91,0.0,-0.90819,6e-05,11.93891]
[1776292887735,38.09,75184.28,0.0,-0.90834,6e-05,11.92336]
[1776292892770,38.09,75184.56,0.0,-0.90835,6e-05,11.92159]
[1776292896798,38.09,75176.05,0.0,-0.90886,6e-05,11.8711]
[1776292897805,38.09,75175.28,0.0,-0.90891,6e-05,11.86629]
[1776292902851,38.09,75174.77,0.0,-0.90895,6e-05,11.86204]
[1776292907876,38.08,75169.35,0.0,-0.90929,6e-05,11.82894]
[1776292910929,38.08,75171.91,0.0,-0.90914,6e-05,11.84355]
[1776292912911,38.08,75171.94,0.0,-0.90914,6e-05,11.84338]
[1776292917947,38.08,75175.09,0.0,-0.90896,6e-05,11.86099]
[1776292922980,38.08,75171.23,0.0,-0.90919,6e-05,11.83838]
[1776292928016,38.08,75176.79,0.0,-0.90887,6e-05,11.87024]
[1776292933050,38.08,75166.86,0.0,-0.90947,6e-05,11.81068]
[1776292934057,38.08,75162.97,0.0,-0.9097,6e-05,11.78757]
[1776292939093,38.08,75166.43,0.0,-0.9095,6e-05,11.8075]
[1776292941106,38.08,75169.01,0.0,-0.90935,6e-05,11.82273]
[1776292943121,38.08,75175.71,0.0,-0.90895,6e-05,11.8626]
[1776292945135,38.08,75158.71,0.0,-0.90996,6e-05,11.76206]
[1776292946143,38.08,75144.72,0.0,-0.91078,6e-05,11.67999]
[1776292947149,38.08,75143.26,0.0,-0.91086,6e-05,11.67148]
[1776292949163,38.08,75148.85,0.0,-0.91054,6e-05,11.7043]
[1776292954198,38.08,75146.09,0.0,-0.91072,6e-05,11.68474]
[1776292959232,38.08,75139.2,0.0,-0.91112,6e-05,11.64458]
[1776292962256,38.08,75134.12,0.0,-0.91142,6e-05,11.61439]
[1776292965275,38.08,75127.48,0.0,-0.91182,6e-05,11.57464]
[1776292971316,38.07,75132.09,0.0,-0.91156,6e-05,11.60039]
[1776292977363,38.07,75130.51,0.0,-0.91167,6e-05,11.58966]
[1776292982393,38.07,75140.36,0.0,-0.91111,6e-05,11.64593]
[1776292983401,38.07,75143.05,0.0,-0.91096,6e-05,11.66133]
[1776292986422,38.07,75132.62,0.0,-0.91156,6e-05,11.60046]
[1776292987429,38.07,75124.38,0.0,-0.91204,6e-05,11.55212]
[1776292988444,38.07,75124.57,0.0,-0.91204,6e-05,11.55303]
[1776292994482,38.07,75123.07,0.0,-0.91213,6e-05,11.54314]
[1776292999519,38.06,75120.38,0.0,-0.9123,6e-05,11.52655]
[1776293004552,38.06,75121.32,0.0,-0.91225,6e-05,11.5313]
[1776293009588,38.06,75125.16,0.0,-0.91204,6e-05,11.55299]
[1776293020664,38.06,75129.61,0.0,-0.91182,6e-05,11.57363]
[1776293025700,38.06,75129.96,0.0,-0.91181,6e-05,11.57479]
[1776293030735,38.05,75131.76,0.0,-0.91171,6e-05,11.58436]
[1776293035770,38.05,75131.83,0.0,-0.91172,6e-05,11.58378]
[1776293040805,38.05,75132.07,0.0,-0.91172,6e-05,11.58417]
[1776293044833,38.05,75125.59,0.0,-0.9121,6e-05,11.54562]
[1776293046848,38.05,75117.73,0.0,-0.91256,6e-05,11.49957]
[1776293047857,38.05,75106.88,0.0,-0.91318,6e-05,11.43638]
[1776293048864,38.05,75102.23,0.0,-0.91345,6e-05,11.40945]
[1776293050878,38.05,75100.74,0.0,-0.91353,6e-05,11.401]
[1776293055913,38.05,75098.2,0.0,-0.91367,6e-05,11.3869]
[1776293056920,38.05,75092.97,0.0,-0.91397,6e-05,11.35676]
[1776293057927,38.05,75088.07,0.0,-0.91425,6e-05,11.32861]
[1776293058936,38.05,75087.8,0.0,-0.91426,6e-05,11.32728]
[1776293063969,38.05,75088.42,0.0,-0.91421,6e-05,11.33206]
[1776293069004,38.06,75091.67,0.0,-0.91402,6e-05,11.35195]
[1776293074040,38.06,75091.33,0.0,-0.91405,6e-05,11.34757]
[1776293079075,38.06,75089.29,0.0,-0.91415,6e-05,11.33679]
[1776293081089,38.06,75082.95,0.0,-0.91451,6e-05,11.30061]
[1776293083103,38.06,75078.29,0.0,-0.91477,6e-05,11.27457]
[1776293085117,38.06,75084.54,0.0,-0.91441,6e-05,11.31113]
[1776293090155,38.06,75081.51,0.0,-0.91457,6e-05,11.29451]
[1776293095186,38.07,75084.04,0.0,-0.91442,6e-05,11.31023]
[1776293100238,38.07,75085.14,0.0,-0.91434,6e-05,11.3177]
[1776293101230,38.07,75077.65,0.0,-0.91477,6e-05,11.27448]
[1776293102236,38.07,75067.82,0.0,-0.91532,6e-05,11.21807]
[1776293103242,38.07,75060.35,0.0,-0.91574,6e-05,11.17515]
[1776293104250,38.07,75059.66,0.0,-0.91578,6e-05,11.1712]
[1776293105260,38.07,75047.78,0.0,-0.91644,6e-05,11.10361]
[1776293106265,38.07,75037.31,0.0,-0.91702,6e-05,11.04433]
[1776293107272,38.07,75043.83,0.0,-0.91665,6e-05,11.08158]
[1776293108277,38.07,75044.36,0.0,-0.91662,6e-05,11.08512]
[1776293113316,38.08,75049.48,0.0,-0.9163,6e-05,11.11735]
[1776293114323,38.08,75058.95,0.0,-0.91577,6e-05,11.17164]
[1776293115329,38.08,75065.88,0.0,-0.91538,6e-05,11.21145]
[1776293116335,38.08,75066.26,0.0,-0.91536,6e-05,11.21358]
[1776293119358,38.08,75074.19,0.0,-0.91492,6e-05,11.25892]
[1776293124391,38.07,75077.41,0.0,-0.91474,6e-05,11.27689]
[1776293129427,38.07,75075.73,0.0,-0.91485,6e-05,11.26643]
[1776293134462,38.07,75074.62,0.0,-0.91494,6e-05,11.25586]
[1776293139496,38.07,75070.59,0.0,-0.91517,6e-05,11.23188]
[1776293144531,38.07,75072.45,0.0,-0.91507,6e-05,11.242]
[1776293149567,38.07,75077.31,0.0,-0.91481,6e-05,11.26931]
[1776293151581,38.07,75082.44,0.0,-0.91452,6e-05,11.29856]
[1776293153594,38.07,75089.05,0.0,-0.91415,6e-05,11.33628]
[1776293155608,38.07,75101.07,0.0,-0.91347,6e-05,11.4053]
[1776293156616,38.07,75104.74,0.0,-0.91326,6e-05,11.42622]
[1776293159637,38.06,75112.97,0.0,-0.91279,6e-05,11.47394]
[1776293161650,38.06,75117.09,0.0,-0.91255,6e-05,11.49763]
[1776293162658,38.06,75126.95,0.0,-0.91198,6e-05,11.55522]
[1776293164672,38.07,75132.25,0.0,-0.91167,6e-05,11.58637]
[1776293169707,38.07,75118.07,0.0,-0.91249,6e-05,11.50392]
[1776293170743,38.07,75103.77,0.0,-0.91331,6e-05,11.42084]
[1776293171723,38.06,75103.77,0.0,-0.91332,6e-05,11.42047]
[1776293174746,38.06,75094.62,0.0,-0.91385,6e-05,11.36635]
[1776293175770,38.06,75092.27,0.0,-0.91399,6e-05,11.35247]
[1776293176773,38.06,75069.32,0.0,-0.91529,6e-05,11.22009]
[1776293177778,38.06,75050.03,0.0,-0.91637,6e-05,11.10938]
[1776293178852,38.06,75056.31,0.0,-0.91603,6e-05,11.14499]
[1776293179814,38.06,75056.84,0.0,-0.916,6e-05,11.14808]
[1776293182832,38.06,75062.53,0.0,-0.91567,6e-05,11.18092]
[1776293183838,38.06,75069.78,0.0,-0.91527,6e-05,11.22257]
[1776293185852,38.06,75064.61,0.0,-0.91556,6e-05,11.19285]
[1776293188872,38.06,75055.4,0.0,-0.91607,6e-05,11.14012]
[1776293193908,38.06,75055.91,0.0,-0.91606,6e-05,11.14002]
[1776293198942,38.06,75051.71,0.0,-0.9163,6e-05,11.1163]
[1776293203978,38.06,75052.65,0.0,-0.91624,6e-05,11.12202]
[1776293209016,38.06,75055.1,0.0,-0.9161,6e-05,11.13629]
[1776293214050,38.06,75058.15,0.0,-0.91593,6e-05,11.15386]
[1776293219084,38.06,75061.01,0.0,-0.91577,6e-05,11.17023]
[1776293221119,38.06,75072.96,0.0,-0.9151,6e-05,11.23884]
[1776293226133,38.06,75069.14,0.0,-0.91532,6e-05,11.21647]
[1776293231169,38.06,75064.88,0.0,-0.91556,6e-05,11.1918]
[1776293236205,38.06,75065.58,0.0,-0.91552,6e-05,11.19564]
[1776293241261,38.06,75067.19,0.0,-0.91543,6e-05,11.2047]
[1776293245266,38.06,75073.96,0.0,-0.91505,6e-05,11.24344]
[1776293247280,38.06,75081.14,0.0,-0.91465,6e-05,11.28457]
[1776293248287,38.06,75092.36,0.0,-0.91401,6e-05,11.34953]
[1776293251308,38.06,75097.37,0.0,-0.91374,6e-05,11.37558]
[1776293254334,38.06,75087.5,0.0,-0.9143,6e-05,11.31848]
[1776293255341,38.06,75087.53,0.0,-0.9143,6e-05,11.31847]
[1776293260379,38.06,75092.98,0.0,-0.914,6e-05,11.34908]
[1776293265410,38.06,75088.98,0.0,-0.91424,6e-05,11.32497]
[1776293270446,38.06,75086.34,0.0,-0.9144,6e-05,11.30905]
[1776293276487,38.06,75088.56,0.0,-0.91428,6e-05,11.32114]
[1776293281543,38.06,75088.72,0.0,-0.91427,6e-05,11.32152]
[1776293285552,38.06,75095.82,0.0,-0.91387,6e-05,11.36217]
[1776293286558,38.06,75095.95,0.0,-0.91387,6e-05,11.36277]
[1776293291593,38.05,75096.8,0.0,-0.91383,6e-05,11.36691]
[1776293296628,38.05,75097.23,0.0,-0.91381,6e-05,11.36862]
[1776293301664,38.05,75098.89,0.0,-0.91372,6e-05,11.37743]
[1776293306699,38.05,75099.41,0.0,-0.9137,6e-05,11.37964]
[1776293310727,38.05,75092.59,0.0,-0.9141,6e-05,11.33947]
[1776293313747,38.05,75113.57,0.0,-0.91292,6e-05,11.45747]
[1776293314756,38.05,75115.62,0.0,-0.91281,6e-05,11.4691]
[1776293315762,38.05,75118.79,0.0,-0.91262,6e-05,11.48766]
[1776293316771,38.05,75124.73,0.0,-0.91227,6e-05,11.52261]
[1776293318783,38.05,75132.04,0.0,-0.91185,6e-05,11.56554]
[1776293323818,38.05,75130.55,0.0,-0.91192,6e-05,11.55785]
[1776293327870,38.05,75143.5,0.0,-0.91117,6e-05,11.63322]
[1776293328859,38.05,75161.51,0.0,-0.91011,6e-05,11.73894]
[1776293333893,38.05,75161.96,0.0,-0.91009,6e-05,11.74147]
[1776293335907,38.05,75156.82,0.0,-0.91039,6e-05,11.71127]
[1776293337921,38.05,75163.03,0.0,-0.91003,6e-05,11.74768]
[1776293342956,38.05,75167.86,0.0,-0.90974,6e-05,11.77586]
[1776293344971,38.05,75162.59,0.0,-0.91006,6e-05,11.74478]
[1776293347991,38.05,75148.14,0.0,-0.9109,6e-05,11.66004]
[1776293353027,38.05,75146.39,0.0,-0.911,6e-05,11.65026]
[1776293358063,38.05,75145.19,0.0,-0.91107,6e-05,11.64373]
[1776293362104,38.05,75138.76,0.0,-0.91144,6e-05,11.60662]
[1776293367126,38.05,75138.49,0.0,-0.91145,6e-05,11.6057]
[1776293372161,38.05,75135.27,0.0,-0.91165,6e-05,11.58443]
[1776293376195,38.06,75125.55,0.0,-0.9122,6e-05,11.52844]
[1776293381229,38.06,75117.61,0.0,-0.91266,6e-05,11.4828]
[1776293386264,38.06,75116.13,0.0,-0.91274,6e-05,11.47407]
[1776293390291,38.06,75121.52,0.0,-0.91243,6e-05,11.50522]
[1776293392306,38.06,75130.75,0.0,-0.9119,6e-05,11.55911]
[1776293395327,38.06,75136.73,0.0,-0.91155,6e-05,11.59451]
[1776293401369,38.06,75134.18,0.0,-0.91168,6e-05,11.58056]
[1776293406404,38.06,75135.37,0.0,-0.91161,6e-05,11.58796]
[1776293408418,38.06,75146.54,0.0,-0.91096,6e-05,11.65319]
[1776293409425,38.06,75162.66,0.0,-0.91001,6e-05,11.74771]
[1776293412449,38.06,75178.79,0.0,-0.90906,6e-05,11.84235]
[1776293417498,38.06,75178.22,0.0,-0.90911,6e-05,11.83806]
[1776293418489,38.06,75186.46,0.0,-0.90861,6e-05,11.88669]
[1776293419501,38.06,75208.75,0.0,-0.90728,6e-05,12.01861]
[1776293420505,38.06,75211.45,0.0,-0.90712,6e-05,12.03455]
[1776293425540,38.06,75216.14,0.0,-0.90682,6e-05,12.06339]
[1776293430574,38.06,75209.84,0.0,-0.90719,6e-05,12.02717]
[1776293431581,38.06,75199.53,0.0,-0.90784,6e-05,11.96248]
[1776293432588,38.06,75193.54,0.0,-0.9082,6e-05,11.92629]
[1776293433594,38.06,75191.78,0.0,-0.90831,6e-05,11.91561]
[1776293438630,38.06,75191.86,0.0,-0.90832,6e-05,11.91501]
[1776293442659,38.06,75180.82,0.0,-0.90899,6e-05,11.84851]
[1776293443665,38.05,75181.63,0.0,-0.90894,6e-05,11.85311]
[1776293448701,38.05,75176.4,0.0,-0.90926,6e-05,11.82131]
[1776293451722,38.05,75172.45,0.0,-0.9095,6e-05,11.79766]
[1776293452728,38.05,75167.02,0.0,-0.90982,6e-05,11.7656]
[1776293453737,38.05,75167.48,0.0,-0.9098,6e-05,11.76826]
[1776293458771,38.05,75159.69,0.0,-0.91026,6e-05,11.72219]
[1776293459778,38.05,75154.47,0.0,-0.91057,6e-05,11.69156]
[1776293462799,38.05,75149.18,0.0,-0.91087,6e-05,11.6607]
[1776293467835,38.05,75148.96,0.0,-0.91088,6e-05,11.6598]
[1776293472908,38.05,75141.14,0.0,-0.91134,6e-05,11.61451]
[1776293474884,38.05,75130.92,0.0,-0.91193,6e-05,11.55507]
[1776293475892,38.05,75130.34,0.0,-0.91196,6e-05,11.5519]
[1776293477904,38.05,75125.08,0.0,-0.91226,6e-05,11.52168]
[1776293478911,38.06,75121.33,0.0,-0.91247,6e-05,11.50011]
[1776293480930,38.06,75118.04,0.0,-0.91266,6e-05,11.48159]
[1776293485961,38.06,75114.52,0.0,-0.91284,6e-05,11.46288]
[1776293487974,38.06,75123.97,0.0,-0.91229,6e-05,11.51855]
[1776293492002,38.06,75125.13,0.0,-0.91223,6e-05,11.52299]
[1776293497038,38.07,75123.6,0.0,-0.91231,6e-05,11.51554]
[1776293501066,38.07,75116.69,0.0,-0.9127,6e-05,11.4765]
[1776293502073,38.07,75114.81,0.0,-0.9128,6e-05,11.46594]
[1776293507108,38.07,75113.17,0.0,-0.91287,6e-05,11.45833]
[1776293509123,38.07,75105.92,0.0,-0.91329,6e-05,11.41665]
[1776293510129,38.07,75103.02,0.0,-0.91345,6e-05,11.39991]
[1776293513196,38.07,75097.24,0.0,-0.91378,6e-05,11.36678]
[1776293514157,38.07,75097.24,0.0,-0.91378,6e-05,11.36695]
[1776293519192,38.07,75099.0,0.0,-0.91367,6e-05,11.37798]
[1776293524231,38.08,75091.95,0.0,-0.91407,6e-05,11.33769]
[1776293525236,38.08,75089.52,0.0,-0.91421,6e-05,11.32351]
[1776293530272,38.07,75092.89,0.0,-0.91402,6e-05,11.3423]
[1776293532286,38.07,75099.5,0.0,-0.91365,6e-05,11.38026]
[1776293534299,38.07,75103.25,0.0,-0.91344,6e-05,11.40157]
[1776293538328,38.07,75109.68,0.0,-0.91308,6e-05,11.4379]
[1776293539334,38.07,75119.99,0.0,-0.91248,6e-05,11.4983]
[1776293540341,38.07,75120.43,0.0,-0.91245,6e-05,11.50124]
[1776293544380,38.07,75122.67,0.0,-0.91232,6e-05,11.51426]
[1776293546385,38.07,75128.63,0.0,-0.91197,6e-05,11.54928]
[1776293550414,38.07,75123.13,0.0,-0.91228,6e-05,11.51807]
[1776293554442,38.07,75112.8,0.0,-0.9129,6e-05,11.45444]
[1776293555450,38.07,75110.48,0.0,-0.91304,6e-05,11.44101]
[1776293560489,38.07,75113.29,0.0,-0.91287,6e-05,11.45749]
[1776293563505,38.07,75120.81,0.0,-0.91244,6e-05,11.5012]
[1776293568541,38.08,75114.53,0.0,-0.9128,6e-05,11.46516]
[1776293570556,38.08,75112.05,0.0,-0.91293,6e-05,11.45146]
[1776293575590,38.08,75109.88,0.0,-0.91306,6e-05,11.43892]
[1776293581634,38.08,75109.66,0.0,-0.91306,6e-05,11.43846]
[1776293584659,38.08,75102.49,0.0,-0.91346,6e-05,11.39801]
[1776293585666,38.08,75083.35,0.0,-0.91455,6e-05,11.28739]
[1776293587680,38.08,75083.15,0.0,-0.91457,6e-05,11.28575]
[1776293592715,38.08,75081.39,0.0,-0.91468,6e-05,11.27474]
[1776293598758,38.08,75083.67,0.0,-0.91456,6e-05,11.28687]
[1776293602788,38.08,75089.85,0.0,-0.91421,6e-05,11.32192]
[1776293604802,38.07,75095.48,0.0,-0.9139,6e-05,11.35404]
[1776293609836,38.07,75097.21,0.0,-0.91381,6e-05,11.3628]
[1776293612858,38.07,75104.43,0.0,-0.91342,6e-05,11.40082]
[1776293614872,38.07,75108.33,0.0,-0.9132,6e-05,11.42358]
[1776293619907,38.07,75108.08,0.0,-0.91321,6e-05,11.4224]
[1776293624944,38.07,75108.55,0.0,-0.91318,6e-05,11.42538]
[1776293629980,38.07,75110.98,0.0,-0.91304,6e-05,11.43969]
[1776293635014,38.07,75115.48,0.0,-0.91278,6e-05,11.46587]
[1776293639042,38.07,75122.16,0.0,-0.91239,6e-05,11.50464]
[1776293640048,38.07,75128.6,0.0,-0.91202,6e-05,11.54243]
[1776293641056,38.07,75128.67,0.0,-0.91201,6e-05,11.54305]
[1776293646091,38.08,75134.14,0.0,-0.91168,6e-05,11.57589]
[1776293651127,38.08,75133.49,0.0,-0.91171,6e-05,11.57282]
[1776293653141,38.08,75129.12,0.0,-0.91196,6e-05,11.5477]
[1776293657168,38.08,75120.97,0.0,-0.91243,6e-05,11.50108]
[1776293658176,38.08,75120.15,0.0,-0.91247,6e-05,11.49659]
[1776293663210,38.08,75125.08,0.0,-0.91218,6e-05,11.5256]
[1776293668245,38.08,75126.9,0.0,-0.91207,6e-05,11.53743]
[1776293673281,38.08,75124.83,0.0,-0.9122,6e-05,11.52305]
[1776293678315,38.09,75129.77,0.0,-0.9119,6e-05,11.55297]
[1776293681337,38.09,75136.64,0.0,-0.91149,6e-05,11.59362]
[1776293686372,38.09,75139.54,0.0,-0.91132,6e-05,11.61133]
[1776293691407,38.09,75140.89,0.0,-0.91123,6e-05,11.62016]
[1776293692413,38.09,75132.75,0.0,-0.9117,6e-05,11.57282]
[1776293693421,38.09,75130.83,0.0,-0.91181,6e-05,11.5619]
[1776293697450,38.09,75120.22,0.0,-0.91241,6e-05,11.50126]
[1776293698456,38.09,75113.43,0.0,-0.9128,6e-05,11.46214]
[1776293699463,38.09,75106.72,0.0,-0.91319,6e-05,11.42285]
[1776293700470,38.09,75106.07,0.0,-0.91323,6e-05,11.41915]
[1776293703491,38.09,75098.12,0.0,-0.91367,6e-05,11.37413]
[1776293705504,38.1,75093.34,0.0,-0.91394,6e-05,11.34682]
[1776293710539,38.1,75085.86,0.0,-0.91436,6e-05,11.30451]
[1776293711548,38.1,75084.84,0.0,-0.91442,6e-05,11.29847]
[1776293716581,38.1,75082.12,0.0,-0.91458,6e-05,11.28211]
[1776293721618,38.09,75083.12,0.0,-0.91453,6e-05,11.28723]
[1776293724640,38.09,75038.11,0.0,-0.91706,6e-05,11.02894]
[1776293729678,38.1,75035.3,0.0,-0.9172,6e-05,11.01394]
[1776293730683,38.1,75024.6,0.0,-0.91779,6e-05,10.95367]
[1776293734770,38.1,75037.11,0.0,-0.91711,6e-05,11.02257]
[1776293736761,38.1,75037.59,0.0,-0.91708,6e-05,11.02586]
[1776293737763,38.1,75030.13,0.0,-0.91749,6e-05,10.98336]
[1776293738765,38.1,75021.67,0.0,-0.91796,6e-05,10.93542]
[1776293739775,38.1,75022.11,0.0,-0.91793,6e-05,10.9379]
[1776293740775,38.1,75014.29,0.0,-0.91836,5e-05,10.89352]
[1776293744860,38.1,75007.9,0.0,-0.91871,5e-05,10.85749]
[1776293751851,38.1,75006.6,0.0,-0.91878,5e-05,10.85072]
[1776293753880,38.1,74995.75,0.0,-0.91937,5e-05,10.78962]
[1776293754953,38.1,74956.57,0.0,-0.92148,5e-05,10.56986]
[1776293755895,38.1,74956.57,0.0,-0.92148,5e-05,10.56987]
[1776293756902,38.1,74956.41,0.0,-0.92147,5e-05,10.57]
[1776293761938,38.11,74956.65,0.0,-0.92144,5e-05,10.57389]
[1776293763954,38.11,74951.58,0.0,-0.9217,5e-05,10.54661]
[1776293767980,38.11,74948.92,0.0,-0.92182,5e-05,10.53397]
[1776293769994,38.12,74954.12,0.0,-0.92153,5e-05,10.56409]
[1776293772009,38.12,74955.58,0.0,-0.92144,5e-05,10.57327]
[1776293774021,38.12,74962.38,0.0,-0.92107,5e-05,10.61225]
[1776293777042,38.12,74969.81,0.0,-0.92066,5e-05,10.65517]
[1776293782078,38.13,74970.87,0.0,-0.92058,5e-05,10.66312]
[1776293787114,38.13,74970.0,0.0,-0.92061,5e-05,10.66027]
[1776293792148,38.13,74970.36,0.0,-0.92059,5e-05,10.66092]
[1776293797182,38.14,74968.11,0.0,-0.92069,5e-05,10.65038]
[1776293802217,38.14,74970.43,0.0,-0.92055,5e-05,10.6654]
[1776293809267,38.14,74971.84,0.0,-0.92044,5e-05,10.67602]
[1776293814302,38.15,74965.88,0.0,-0.92074,5e-05,10.64457]
[1776293819341,38.15,74969.78,0.0,-0.92051,5e-05,10.66853]
[1776293821351,38.15,74980.3,0.0,-0.91994,5e-05,10.72832]
[1776293822358,38.15,74973.69,0.0,-0.92029,5e-05,10.6915]
[1776293823364,38.15,74970.26,0.0,-0.92047,5e-05,10.67262]
[1776293828401,38.16,74970.24,0.0,-0.92046,5e-05,10.67438]
[1776293830414,38.16,74965.09,0.0,-0.92073,5e-05,10.64553]
[1776293831422,38.16,74955.87,0.0,-0.92123,5e-05,10.59401]
[1776293832429,38.16,74954.73,0.0,-0.92129,5e-05,10.58775]
[1776293833435,38.16,74948.54,0.0,-0.92162,5e-05,10.55334]
[1776293834443,38.16,74938.99,0.0,-0.92212,5e-05,10.50034]
[1776293835512,38.16,74936.3,0.0,-0.92227,5e-05,10.48521]
[1776293841492,38.16,74943.66,0.0,-0.92188,5e-05,10.52563]
[1776293846541,38.16,74945.01,0.0,-0.9218,5e-05,10.53434]
[1776293847536,38.16,74950.91,0.0,-0.92148,5e-05,10.56746]
[1776293848542,38.16,74953.19,0.0,-0.92136,5e-05,10.58037]
[1776293853578,38.16,74954.48,0.0,-0.9213,5e-05,10.58508]
[1776293858613,38.16,74955.43,0.0,-0.92124,5e-05,10.59114]
[1776293863648,38.16,74959.51,0.0,-0.92102,5e-05,10.61455]
[1776293865722,38.16,74963.35,0.0,-0.92081,5e-05,10.63619]
[1776293867675,38.16,74969.21,0.0,-0.9205,5e-05,10.66911]
[1776293868682,38.16,74970.17,0.0,-0.92045,5e-05,10.67449]
[1776293873717,38.16,74969.83,0.0,-0.92046,5e-05,10.67246]
[1776293878754,38.16,74969.8,0.0,-0.92047,5e-05,10.6721]
[1776293881774,38.16,74982.35,0.0,-0.91979,5e-05,10.74218]
[1776293882781,38.16,74974.33,0.0,-0.92023,5e-05,10.69714]
[1776293883789,38.16,74974.02,0.0,-0.92025,5e-05,10.6953]
[1776293888825,38.16,74969.92,0.0,-0.92047,5e-05,10.67193]
[1776293893859,38.16,74968.32,0.0,-0.92056,5e-05,10.66275]
[1776293896880,38.16,74973.76,0.0,-0.92027,5e-05,10.69313]
[1776293897886,38.16,74968.39,0.0,-0.92056,5e-05,10.66295]
[1776293898894,38.16,74968.56,0.0,-0.92055,5e-05,10.66386]
[1776293901916,38.16,74974.02,0.0,-0.92026,5e-05,10.69433]
[1776293902924,38.16,74979.3,0.0,-0.91997,5e-05,10.72389]
[1776293903929,38.16,74983.71,0.0,-0.91973,5e-05,10.74855]
[1776293908963,38.16,74989.7,0.0,-0.91942,5e-05,10.78143]
[1776293910978,38.16,74992.99,0.0,-0.91924,5e-05,10.79953]
[1776293913999,38.16,74998.51,0.0,-0.91897,5e-05,10.82663]
[1776293919034,38.15,75001.42,0.0,-0.91882,5e-05,10.84191]
[1776293922070,38.15,75010.23,0.0,-0.91835,5e-05,10.89105]
[1776293924085,38.15,74980.32,0.0,-0.91998,5e-05,10.72235]
[1776293926161,38.15,74986.3,0.0,-0.91965,5e-05,10.75584]
[1776293927112,38.15,74986.3,0.0,-0.91966,5e-05,10.75575]
[1776293928117,38.15,74980.21,0.0,-0.91999,5e-05,10.72137]
[1776293929129,38.15,74979.23,0.0,-0.92004,5e-05,10.71584]
[1776293934162,38.15,74982.01,0.0,-0.91989,5e-05,10.73132]
[1776293936176,38.15,74997.11,0.0,-0.91907,5e-05,10.81624]
[1776293937182,38.15,74999.56,0.0,-0.91894,5e-05,10.82991]
[1776293940203,38.15,75004.65,0.0,-0.91867,5e-05,10.85811]
[1776293943227,38.15,75005.24,0.0,-0.91864,5e-05,10.86054]
[1776293948261,38.15,75006.72,0.0,-0.91858,5e-05,10.86767]
[1776293953296,38.15,75006.43,0.0,-0.9186,5e-05,10.86475]
[1776293958332,38.14,75006.48,0.0,-0.91861,5e-05,10.86375]
[1776293960346,38.14,74999.51,0.0,-0.91899,5e-05,10.82469]
[1776293963367,38.14,75004.41,0.0,-0.91873,5e-05,10.85203]
[1776293966388,38.14,74993.85,0.0,-0.91931,5e-05,10.79221]
[1776293971422,38.14,74988.96,0.0,-0.9196,5e-05,10.76101]
[1776293976457,38.14,74987.93,0.0,-0.91966,5e-05,10.75462]
[1776293980486,38.14,74979.86,0.0,-0.9201,5e-05,10.70887]
[1776293985520,38.14,74974.71,0.0,-0.92038,5e-05,10.67979]
[1776293993577,38.14,74975.18,0.0,-0.92036,5e-05,10.68213]
[1776293995591,38.14,74967.5,0.0,-0.92077,5e-05,10.63909]
[1776293998611,38.14,74976.87,0.0,-0.92026,5e-05,10.69163]
[1776294001653,38.14,74983.09,0.0,-0.91993,5e-05,10.72646]
[1776294002649,38.14,74964.69,0.0,-0.92092,5e-05,10.62336]
[1776294003657,38.14,74947.15,0.0,-0.92185,5e-05,10.52569]
[1776294005674,38.14,74957.76,0.0,-0.92128,5e-05,10.58522]
[1776294010705,38.14,74958.72,0.0,-0.92123,5e-05,10.59122]
[1776294015741,38.14,74958.4,0.0,-0.92124,5e-05,10.59011]
[1776294020778,38.14,74947.0,0.0,-0.92184,5e-05,10.52727]
[1776294022790,38.15,74940.42,0.0,-0.92218,5e-05,10.49119]
[1776294025817,38.15,74932.97,0.0,-0.92257,5e-05,10.4503]
[1776294030847,38.15,74932.26,0.0,-0.92261,5e-05,10.44587]
[1776294032864,38.14,74925.22,0.0,-0.92301,5e-05,10.40342]
[1776294035888,38.14,74906.1,0.0,-0.92401,5e-05,10.29779]
[1776294036958,38.14,74894.22,0.0,-0.92462,5e-05,10.23247]
[1776294037905,38.15,74894.22,0.0,-0.92462,5e-05,10.2327]
[1776294038909,38.15,74884.14,0.0,-0.92514,5e-05,10.17765]
[1776294039916,38.15,74882.29,0.0,-0.92523,5e-05,10.16781]
[1776294044951,38.15,74879.69,0.0,-0.92535,5e-05,10.15506]
[1776294049986,38.15,74880.53,0.0,-0.92529,5e-05,10.16151]
[1776294053007,38.15,74870.36,0.0,-0.9258,5e-05,10.10699]
[1776294058042,38.16,74862.88,0.0,-0.92617,5e-05,10.06788]
[1776294061062,38.16,74858.73,0.0,-0.92636,5e-05,10.04716]
[1776294063077,38.16,74852.32,0.0,-0.92668,5e-05,10.01337]
[1776294065091,38.16,74846.98,0.0,-0.92694,5e-05,9.98548]
[1776294067105,38.17,74850.05,0.0,-0.92677,5e-05,10.00327]
[1776294072145,38.17,74850.29,0.0,-0.92674,5e-05,10.00679]
[1776294077181,38.17,74849.07,0.0,-0.92677,5e-05,10.00292]
[1776294082215,38.18,74849.64,0.0,-0.92672,5e-05,10.00874]
[1776294087250,38.18,74848.51,0.0,-0.92674,5e-05,10.00593]
[1776294092286,38.19,74848.14,0.0,-0.92676,5e-05,10.00346]
[1776294097321,38.19,74848.5,0.0,-0.92671,5e-05,10.0082]
[1776294102356,38.2,74851.41,0.0,-0.92655,5e-05,10.0255]
[1776294107390,38.2,74850.65,0.0,-0.92658,5e-05,10.02201]
[1776294112428,38.2,74849.55,0.0,-0.92663,5e-05,10.01669]
[1776294113436,38.2,74833.48,0.0,-0.92744,5e-05,9.92989]
[1776294114440,38.2,74830.4,0.0,-0.92759,5e-05,9.91353]
[1776294118468,38.2,74818.69,0.0,-0.92817,5e-05,9.85115]
[1776294119476,38.2,74822.07,0.0,-0.928,5e-05,9.86972]
[1776294120481,38.2,74828.38,0.0,-0.92768,5e-05,9.90406]
[1776294121488,38.2,74828.04,0.0,-0.92769,5e-05,9.90254]
[1776294123502,38.2,74820.78,0.0,-0.92805,5e-05,9.86411]
[1776294125517,38.2,74819.78,0.0,-0.9281,5e-05,9.85861]
[1776294130552,38.2,74820.46,0.0,-0.92807,5e-05,9.86185]
[1776294132566,38.2,74817.69,0.0,-0.92821,5e-05,9.84687]
[1776294137601,38.2,74818.73,0.0,-0.92816,5e-05,9.8523]
[1776294142635,38.2,74820.69,0.0,-0.92807,5e-05,9.86253]
[1776294147671,38.2,74816.03,0.0,-0.9283,5e-05,9.83727]
[1776294152705,38.2,74811.73,0.0,-0.92854,5e-05,9.81085]
[1776294153713,38.2,74811.82,0.0,-0.92853,5e-05,9.81137]
[1776294154719,38.2,74803.76,0.0,-0.92893,5e-05,9.76824]
[1776294155728,38.2,74799.65,0.0,-0.92913,5e-05,9.74638]
[1776294157740,38.2,74805.72,0.0,-0.92883,5e-05,9.7791]
[1776294162776,38.2,74807.39,0.0,-0.92874,5e-05,9.78846]
[1776294167815,38.2,74793.18,0.0,-0.92944,5e-05,9.71293]
[1776294168818,38.2,74792.53,0.0,-0.92947,5e-05,9.70966]
[1776294173852,38.21,74798.76,0.0,-0.92915,5e-05,9.74394]
[1776294175867,38.21,74799.37,0.0,-0.92912,5e-05,9.74752]
[1776294180902,38.21,74798.15,0.0,-0.92917,5e-05,9.74171]
[1776294184930,38.21,74790.49,0.0,-0.92955,5e-05,9.70137]
[1776294190033,38.21,74790.94,0.0,-0.92951,5e-05,9.70481]
[1776294195002,38.21,74815.61,0.0,-0.92829,5e-05,9.83738]
[1776294196010,38.21,74820.14,0.0,-0.92806,5e-05,9.86246]
[1776294201045,38.22,74818.04,0.0,-0.92814,5e-05,9.85303]
[1776294203059,38.22,74824.51,0.0,-0.92781,5e-05,9.88851]
[1776294208094,38.22,74824.43,0.0,-0.92781,5e-05,9.88878]
[1776294213128,38.22,74809.99,0.0,-0.92856,5e-05,9.8075]
[1776294215142,38.22,74804.57,0.0,-0.92882,5e-05,9.77853]
[1776294220178,38.22,74797.93,0.0,-0.92915,5e-05,9.74332]
[1776294225213,38.22,74798.03,0.0,-0.92914,5e-05,9.74419]
[1776294228234,38.22,74792.37,0.0,-0.92942,5e-05,9.7143]
[1776294233268,38.22,74786.27,0.0,-0.92971,5e-05,9.68247]
[1776294238304,38.22,74783.24,0.0,-0.92985,5e-05,9.66729]
[1776294243340,38.22,74779.39,0.0,-0.93003,5e-05,9.64791]
[1776294248374,38.23,74779.67,0.0,-0.93,5e-05,9.65053]
[1776294249381,38.23,74805.0,0.0,-0.92876,5e-05,9.7858]
[1776294250457,38.23,74813.93,0.0,-0.92831,5e-05,9.83367]
[1776294252402,38.23,74820.47,0.0,-0.92798,5e-05,9.8696]
[1776294253409,38.23,74821.91,0.0,-0.9279,5e-05,9.87768]
[1776294258444,38.23,74823.56,0.0,-0.92781,5e-05,9.88808]
[1776294260528,38.23,74831.78,0.0,-0.92739,5e-05,9.93297]
[1776294262472,38.23,74834.44,0.0,-0.92725,5e-05,9.94787]
[1776294264486,38.23,74836.41,0.0,-0.92715,5e-05,9.95892]
[1776294269520,38.24,74832.33,0.0,-0.92734,5e-05,9.93786]
[1776294274555,38.24,74832.25,0.0,-0.92736,5e-05,9.93534]
[1776294279591,38.24,74822.95,0.0,-0.92781,5e-05,9.88614]
[1776294280598,38.24,74825.19,0.0,-0.9277,5e-05,9.89852]
[1776294283619,38.24,74830.61,0.0,-0.92742,5e-05,9.92861]
[1776294288655,38.24,74831.29,0.0,-0.92737,5e-05,9.93359]
[1776294293689,38.25,74835.36,0.0,-0.92716,5e-05,9.95674]
[1776294298727,38.25,74834.86,0.0,-0.92717,5e-05,9.95505]
[1776294303759,38.25,74830.8,0.0,-0.92737,5e-05,9.93422]
[1776294305772,38.25,74819.58,0.0,-0.92793,5e-05,9.8734]
[1776294306779,38.25,74803.11,0.0,-0.92876,5e-05,9.78455]
[1776294307787,38.25,74802.24,0.0,-0.9288,5e-05,9.7795]
[1776294312822,38.25,74802.52,0.0,-0.92879,5e-05,9.7811]
[1776294317857,38.25,74797.57,0.0,-0.92903,5e-05,9.7549]
[1776294322892,38.25,74803.41,0.0,-0.92874,5e-05,9.78642]
[1776294323898,38.25,74806.71,0.0,-0.92857,5e-05,9.80409]
[1776294325913,38.25,74813.14,0.0,-0.92826,5e-05,9.83849]
[1776294328937,38.25,74818.85,0.0,-0.92797,5e-05,9.8689]
[1776294333972,38.25,74821.0,0.0,-0.92789,5e-05,9.87657]
[1776294339006,38.25,74823.91,0.0,-0.92776,5e-05,9.89143]
[1776294344050,38.24,74823.94,0.0,-0.92776,5e-05,9.89079]
[1776294346059,38.24,74859.11,0.0,-0.92599,5e-05,10.08069]
[1776294347066,38.24,74862.73,0.0,-0.9258,5e-05,10.1004]
[1776294350084,38.24,74865.46,0.0,-0.92567,5e-05,10.11521]
[1776294354111,38.24,74873.77,0.0,-0.92524,5e-05,10.16032]
[1776294359147,38.24,74874.44,0.0,-0.92521,5e-05,10.16347]
[1776294361270,38.24,74865.31,0.0,-0.92568,5e-05,10.11351]
[1776294363174,38.24,74859.56,0.0,-0.92598,5e-05,10.08223]
[1776294368210,38.24,74861.18,0.0,-0.92589,5e-05,10.09122]
[1776294369217,38.24,74866.96,0.0,-0.9256,5e-05,10.12264]
[1776294374251,38.24,74870.18,0.0,-0.92543,5e-05,10.13992]
[1776294376266,38.24,74864.95,0.0,-0.9257,5e-05,10.11138]
[1776294379295,38.24,74870.94,0.0,-0.9254,5e-05,10.14386]
[1776294380302,38.24,74886.93,0.0,-0.92458,5e-05,10.23106]
[1776294381411,38.24,74893.16,0.0,-0.92426,5e-05,10.26497]
[1776294387354,38.24,74891.26,0.0,-0.92436,5e-05,10.25395]
[1776294392391,38.24,74889.75,0.0,-0.92447,5e-05,10.24142]
[1776294395411,38.24,74881.09,0.0,-0.92492,5e-05,10.19356]
[1776294401452,38.24,74883.25,0.0,-0.92482,5e-05,10.20458]
[1776294406488,38.24,74886.17,0.0,-0.92467,5e-05,10.21992]
[1776294408502,38.24,74892.44,0.0,-0.92434,5e-05,10.25474]
[1776294411622,38.24,74896.91,0.0,-0.92411,5e-05,10.2798]
[1776294417567,38.24,74896.1,0.0,-0.92415,5e-05,10.2755]
[1776294421692,38.24,74890.63,0.0,-0.92444,5e-05,10.24455]
[1776294423606,38.23,74886.08,0.0,-0.92468,5e-05,10.2192]
[1776294428641,38.23,74890.14,0.0,-0.92448,5e-05,10.24066]
[1776294431664,38.23,74901.76,0.0,-0.92388,5e-05,10.30426]
[1776294432671,38.23,74904.29,0.0,-0.92374,5e-05,10.31829]
[1776294437705,38.23,74904.99,0.0,-0.92372,5e-05,10.32099]
[1776294438711,38.23,74884.32,0.0,-0.92479,5e-05,10.20725]
[1776294439720,38.23,74883.86,0.0,-0.92482,5e-05,10.2046]
[1776294444753,38.23,74869.69,0.0,-0.92555,5e-05,10.1266]
[1776294445761,38.23,74869.35,0.0,-0.92557,5e-05,10.12473]
[1776294450796,38.23,74870.41,0.0,-0.92552,5e-05,10.13035]
[1776294457845,38.23,74870.58,0.0,-0.92553,5e-05,10.12778]
[1776294459856,38.23,74865.15,0.0,-0.92581,5e-05,10.09814]
[1776294461872,38.23,74863.93,0.0,-0.92587,5e-05,10.09153]
[1776294463886,38.23,74858.5,0.0,-0.92615,5e-05,10.06208]
[1776294468921,38.23,74858.42,0.0,-0.92615,5e-05,10.06201]
[1776294473956,38.23,74857.55,0.0,-0.92619,5e-05,10.05773]
[1776294478992,38.23,74858.98,0.0,-0.92611,5e-05,10.06598]
[1776294484028,38.23,74857.39,0.0,-0.92619,5e-05,10.05773]
[1776294487050,38.23,74847.13,0.0,-0.92671,5e-05,10.00234]
[1776294488055,38.23,74845.38,0.0,-0.92679,5e-05,9.99302]
[1776294493090,38.23,74843.05,0.0,-0.9269,5e-05,9.98123]
[1776294495104,38.23,74835.51,0.0,-0.92728,5e-05,9.9404]
[1776294496110,38.23,74831.91,0.0,-0.92747,5e-05,9.92078]
[1776294498124,38.23,74824.32,0.0,-0.92785,5e-05,9.87959]
[1776294501146,38.23,74817.54,0.0,-0.92819,5e-05,9.84285]
[1776294502304,38.23,74814.35,0.0,-0.92835,5e-05,9.82566]
[1776294507338,38.23,74816.43,0.0,-0.92825,5e-05,9.83671]
[1776294513230,38.23,74808.6,0.0,-0.92866,5e-05,9.79136]
[1776294514236,38.23,74807.15,0.0,-0.92873,5e-05,9.78364]
[1776294519277,38.23,74807.44,0.0,-0.92871,5e-05,9.78546]
[1776294524307,38.23,74811.15,0.0,-0.92853,5e-05,9.80542]
[1776294529343,38.23,74815.06,0.0,-0.92834,5e-05,9.82636]
[1776294534534,38.23,74818.87,0.0,-0.92815,5e-05,9.84666]
[1776294540420,38.23,74815.88,0.0,-0.9283,5e-05,9.83037]
[1776294541428,38.23,74810.64,0.0,-0.92856,5e-05,9.80229]
[1776294543440,38.23,74804.08,0.0,-0.92888,5e-05,9.7673]
[1776294544604,38.23,74797.11,0.0,-0.92923,5e-05,9.73019]
[1776294546465,38.23,74789.76,0.0,-0.92958,5e-05,9.69132]
[1776294550498,38.23,74761.51,0.0,-0.93095,5e-05,9.5425]
[1776294554678,38.24,74768.89,0.0,-0.93058,5e-05,9.58309]
[1776294558554,38.24,74773.23,0.0,-0.93036,5e-05,9.60737]
[1776294561574,38.24,74778.9,0.0,-0.93007,5e-05,9.63824]
[1776294566609,38.24,74778.24,0.0,-0.93009,5e-05,9.63581]
[1776294569634,38.24,74788.33,0.0,-0.92959,5e-05,9.69001]
[1776294570641,38.24,74797.58,0.0,-0.92914,5e-05,9.73937]
[1776294573662,38.24,74802.68,0.0,-0.92891,5e-05,9.76349]
[1776294576683,38.24,74794.38,0.0,-0.92932,5e-05,9.71927]
[1776294577694,38.24,74793.37,0.0,-0.92936,5e-05,9.71399]
[1776294582726,38.25,74793.17,0.0,-0.92937,5e-05,9.71354]
[1776294587759,38.25,74793.51,0.0,-0.92935,5e-05,9.71593]
[1776294592796,38.25,74793.52,0.0,-0.92934,5e-05,9.71655]
[1776294597831,38.25,74793.81,0.0,-0.92932,5e-05,9.71863]
[1776294602867,38.25,74791.79,0.0,-0.92942,5e-05,9.7084]
[1776294608908,38.25,74792.08,0.0,-0.92939,5e-05,9.71063]
[1776294614953,38.25,74792.25,0.0,-0.92938,5e-05,9.71219]
[1776294619986,38.25,74793.27,0.0,-0.92932,5e-05,9.71814]
[1776294621999,38.25,74784.39,0.0,-0.92976,5e-05,9.67106]
[1776294623007,38.25,74787.61,0.0,-0.9296,5e-05,9.68836]
[1776294627038,38.25,74788.87,0.0,-0.92953,5e-05,9.69557]
[1776294628041,38.25,74795.67,0.0,-0.9292,5e-05,9.73193]
[1776294629049,38.25,74798.2,0.0,-0.92907,5e-05,9.74551]
[1776294632069,38.25,74805.0,0.0,-0.92876,5e-05,9.77876]
[1776294633078,38.26,74813.7,0.0,-0.92832,5e-05,9.8258]
[1776294635261,38.26,74814.55,0.0,-0.92827,5e-05,9.83112]
[1776294641133,38.26,74817.38,0.0,-0.92811,5e-05,9.84846]
[1776294644161,38.26,74809.26,0.0,-0.9285,5e-05,9.80596]
[1776294645331,38.26,74802.98,0.0,-0.92881,5e-05,9.77231]
[1776294646168,38.26,74802.98,0.0,-0.92881,5e-05,9.77232]
[1776294648198,38.26,74809.72,0.0,-0.92848,5e-05,9.80886]
[1776294649189,38.26,74815.87,0.0,-0.92817,5e-05,9.84223]
[1776294650196,38.26,74821.19,0.0,-0.9279,5e-05,9.87115]
[1776294651202,38.27,74826.73,0.0,-0.92762,5e-05,9.90125]
[1776294652210,38.27,74826.13,0.0,-0.92764,5e-05,9.89828]
[1776294657248,38.27,74824.81,0.0,-0.9277,5e-05,9.89248]
[1776294658255,38.27,74819.68,0.0,-0.92795,5e-05,9.86518]
[1776294660269,38.27,74815.01,0.0,-0.92818,5e-05,9.84077]
[1776294661276,38.27,74803.7,0.0,-0.92874,5e-05,9.78055]
[1776294662283,38.27,74799.85,0.0,-0.92892,5e-05,9.76042]
[1776294664296,38.27,74797.39,0.0,-0.92904,5e-05,9.74737]
[1776294669334,38.27,74797.27,0.0,-0.92905,5e-05,9.74666]
[1776294674369,38.28,74796.09,0.0,-0.92908,5e-05,9.74293]
[1776294679405,38.28,74796.51,0.0,-0.92904,5e-05,9.74766]
[1776294684440,38.28,74796.11,0.0,-0.92904,5e-05,9.74795]
[1776294689474,38.29,74794.69,0.0,-0.92908,5e-05,9.7428]
[1776294694512,38.29,74796.41,0.0,-0.92899,5e-05,9.75156]
[1776294695690,38.29,74810.27,0.0,-0.9283,5e-05,9.82612]
[1776294697531,38.3,74812.49,0.0,-0.92819,5e-05,9.83836]
[1776294699545,38.3,74819.01,0.0,-0.92786,5e-05,9.87422]
[1776294704580,38.3,74820.64,0.0,-0.92776,5e-05,9.88432]
[1776294709616,38.3,74818.18,0.0,-0.92787,5e-05,9.87252]
[1776294713643,38.3,74811.33,0.0,-0.9282,5e-05,9.83702]
[1776294718678,38.3,74810.88,0.0,-0.92822,5e-05,9.83515]
[1776294723714,38.3,74809.58,0.0,-0.92828,5e-05,9.82801]
[1776294728748,38.3,74810.25,0.0,-0.92825,5e-05,9.83144]
[1776294732778,38.3,74793.99,0.0,-0.92906,5e-05,9.7441]
[1776294737815,38.3,74789.87,0.0,-0.92928,5e-05,9.72056]
[1776294742849,38.3,74786.06,0.0,-0.92948,5e-05,9.69873]
[1776294748890,38.3,74784.37,0.0,-0.92957,5e-05,9.68918]
[1776294750906,38.3,74772.77,0.0,-0.93014,5e-05,9.62743]
[1776294751912,38.3,74764.32,0.0,-0.93057,5e-05,9.57931]
[1776294752919,38.3,74763.13,0.0,-0.93063,5e-05,9.5733]
[1776294757955,38.3,74756.97,0.0,-0.93093,5e-05,9.54063]
[1776294759968,38.3,74755.62,0.0,-0.93099,5e-05,9.53337]
[1776294766181,38.3,74755.57,0.0,-0.931,5e-05,9.53273]
[1776294772051,38.3,74753.9,0.0,-0.93108,5e-05,9.52364]
[1776294777086,38.29,74759.26,0.0,-0.93083,5e-05,9.55167]
[1776294780108,38.29,74753.91,0.0,-0.93109,5e-05,9.52319]
[1776294781115,38.29,74748.69,0.0,-0.93134,5e-05,9.49567]
[1776294782122,38.29,74742.13,0.0,-0.93165,5e-05,9.46119]
[1776294783128,38.29,74738.12,0.0,-0.93185,5e-05,9.44019]
[1776294789170,38.29,74738.87,0.0,-0.93181,5e-05,9.44444]
[1776294792192,38.29,74752.95,0.0,-0.93113,5e-05,9.51854]
[1776294793199,38.29,74755.98,0.0,-0.93098,5e-05,9.53442]
[1776294798233,38.29,74753.3,0.0,-0.93112,5e-05,9.51977]
[1776294803268,38.29,74752.58,0.0,-0.93116,5e-05,9.51543]
[1776294807298,38.29,74746.93,0.0,-0.93143,5e-05,9.48533]
[1776294812503,38.29,74739.55,0.0,-0.93181,5e-05,9.44305]
[1776294818375,38.29,74741.91,0.0,-0.9317,5e-05,9.45525]
[1776294820389,38.29,74746.32,0.0,-0.93149,5e-05,9.47827]
[1776294825423,38.29,74744.67,0.0,-0.93157,5e-05,9.46917]
[1776294829452,38.29,74739.24,0.0,-0.93184,5e-05,9.4404]
[1776294832644,38.29,74734.45,0.0,-0.93207,5e-05,9.41523]
[1776294838516,38.29,74730.05,0.0,-0.93228,5e-05,9.39217]
[1776294839522,38.29,74724.27,0.0,-0.93255,5e-05,9.362]
[1776294840530,38.29,74720.99,0.0,-0.93271,5e-05,9.34496]
[1776294841536,38.29,74714.32,0.0,-0.93302,5e-05,9.31031]
[1776294842714,38.29,74715.74,0.0,-0.93295,5e-05,9.31803]
[1776294845572,38.29,74722.6,0.0,-0.93262,5e-05,9.35408]
[1776294847580,38.29,74732.07,0.0,-0.93217,5e-05,9.40377]
[1776294848587,38.29,74733.02,0.0,-0.93212,5e-05,9.40878]
[1776294853622,38.29,74734.98,0.0,-0.93203,5e-05,9.41926]
[1776294858668,38.29,74739.57,0.0,-0.93181,5e-05,9.44342]
[1776294860671,38.29,74729.3,0.0,-0.93229,5e-05,9.39019]
[1776294861678,38.29,74720.36,0.0,-0.93272,5e-05,9.34351]
[1776294862855,38.29,74722.21,0.0,-0.93263,5e-05,9.35333]
[1776294865706,38.29,74715.42,0.0,-0.93294,5e-05,9.31871]
[1776294868728,38.3,74720.65,0.0,-0.93269,5e-05,9.34639]
[1776294869733,38.3,74730.39,0.0,-0.93223,5e-05,9.39747]
[1776294870745,38.3,74737.74,0.0,-0.93187,5e-05,9.43651]
[1776294872924,38.3,74741.54,0.0,-0.9317,5e-05,9.45382]
[1776294878803,38.3,74744.56,0.0,-0.93155,5e-05,9.47053]
[1776294881819,38.3,74750.85,0.0,-0.93123,5e-05,9.50503]
[1776294884850,38.3,74752.4,0.0,-0.93115,5e-05,9.51448]
[1776294889879,38.31,74751.34,0.0,-0.93118,5e-05,9.51137]
[1776294891893,38.31,74757.97,0.0,-0.93085,5e-05,9.54666]
[1776294896929,38.31,74756.2,0.0,-0.93093,5e-05,9.53775]
[1776294901981,38.31,74753.11,0.0,-0.93109,5e-05,9.52112]
[1776294903134,38.31,74766.66,0.0,-0.93043,5e-05,9.59256]
[1776294904989,38.31,74749.7,0.0,-0.93125,5e-05,9.50291]
[1776294906003,38.31,74724.73,0.0,-0.93245,5e-05,9.37205]
[1776294907007,38.31,74688.96,0.0,-0.93413,5e-05,9.18626]
[1776294909022,38.31,74681.4,0.0,-0.93448,5e-05,9.1473]
[1776294910029,38.31,74692.38,0.0,-0.93397,5e-05,9.204]
[1776294911035,38.31,74702.67,0.0,-0.93349,5e-05,9.25723]
[1776294912043,38.31,74701.45,0.0,-0.93355,5e-05,9.25079]
[1776294917080,38.31,74699.21,0.0,-0.93365,5e-05,9.24011]
[1776294922117,38.31,74705.0,0.0,-0.93336,5e-05,9.27206]
[1776294923284,38.31,74721.06,0.0,-0.93259,5e-05,9.35614]
[1776294925156,38.32,74715.55,0.0,-0.93285,5e-05,9.32763]
[1776294926151,38.32,74697.87,0.0,-0.93368,5e-05,9.23647]
[1776294927159,38.32,74679.53,0.0,-0.93453,5e-05,9.14183]
[1776294930184,38.32,74688.32,0.0,-0.93412,5e-05,9.1877]
[1776294931189,38.32,74694.32,0.0,-0.93386,5e-05,9.21596]
[1776294933354,38.32,74687.09,0.0,-0.93419,5e-05,9.17944]
[1776294934213,38.32,74687.09,0.0,-0.93418,5e-05,9.1799]
[1776294935220,38.32,74681.26,0.0,-0.93445,5e-05,9.15035]
[1776294938244,38.32,74676.09,0.0,-0.93467,5e-05,9.12535]
[1776294943276,38.33,74669.57,0.0,-0.93495,5e-05,9.09424]
[1776294947304,38.33,74660.31,0.0,-0.93536,5e-05,9.04925]
[1776294952339,38.34,74663.13,0.0,-0.9352,5e-05,9.06684]
[1776294953348,38.34,74670.54,0.0,-0.93485,5e-05,9.10541]
[1776294958385,38.34,74673.85,0.0,-0.93467,5e-05,9.12511]
[1776294963417,38.35,74671.48,0.0,-0.93476,5e-05,9.11564]
[1776294968459,38.35,74666.4,0.0,-0.93497,5e-05,9.09232]
[1776294969465,38.36,74660.31,0.0,-0.93524,5e-05,9.0617]
[1776294970474,38.36,74658.86,0.0,-0.9353,5e-05,9.05491]
[1776294975508,38.36,74656.76,0.0,-0.93537,5e-05,9.04694]
[1776294976514,38.36,74651.3,0.0,-0.93562,5e-05,9.01922]
[1776294977521,38.36,74646.14,0.0,-0.93586,5e-05,8.99311]
[1776294978529,38.36,74654.67,0.0,-0.93546,5e-05,9.03688]
[1776294979535,38.36,74657.94,0.0,-0.93531,5e-05,9.05378]
[1776294982557,38.36,74663.53,0.0,-0.93505,5e-05,9.08283]
[1776294983721,38.37,74667.55,0.0,-0.93485,5e-05,9.1046]
[1776294988599,38.37,74672.96,0.0,-0.93459,5e-05,9.1341]
[1776294993791,38.37,74675.22,0.0,-0.93448,5e-05,9.14559]
[1776294999675,38.38,74676.04,0.0,-0.93441,5e-05,9.15264]
[1776295001696,38.38,74683.63,0.0,-0.93405,5e-05,9.19262]
[1776295003861,38.38,74702.86,0.0,-0.93315,5e-05,9.29249]
[1776295005718,38.38,74703.12,0.0,-0.93313,5e-05,9.29452]
[1776295010755,38.39,74708.27,0.0,-0.93287,5e-05,9.32275]
[1776295013932,38.39,74715.99,0.0,-0.9325,5e-05,9.36349]
[1776295015790,38.39,74715.71,0.0,-0.93251,5e-05,9.36239]
[1776295020825,38.39,74719.09,0.0,-0.93234,5e-05,9.38083]
[1776295025863,38.39,74721.18,0.0,-0.93224,5e-05,9.39243]
[1776295027875,38.39,74714.96,0.0,-0.93253,5e-05,9.36037]
[1776295030897,38.39,74702.06,0.0,-0.93313,5e-05,9.29408]
[1776295031904,38.39,74696.1,0.0,-0.93341,5e-05,9.26356]
[1776295036938,38.4,74696.65,0.0,-0.93336,5e-05,9.26829]
[1776295041973,38.4,74705.33,0.0,-0.93294,5e-05,9.31517]
[1776295047072,38.4,74701.81,0.0,-0.93309,5e-05,9.29865]
[1776295052105,38.41,74703.03,0.0,-0.93303,5e-05,9.30356]
[1776295053112,38.41,74709.34,0.0,-0.93273,5e-05,9.33662]
[1776295055125,38.41,74714.04,0.0,-0.93251,5e-05,9.36158]
[1776295060160,38.41,74716.12,0.0,-0.9324,5e-05,9.37352]
[1776295065198,38.41,74715.72,0.0,-0.93241,5e-05,9.37239]
[1776295070231,38.41,74716.17,0.0,-0.93238,5e-05,9.37586]
[1776295071238,38.41,74723.53,0.0,-0.93202,5e-05,9.4144]
[1776295076274,38.41,74719.63,0.0,-0.9322,5e-05,9.39487]
[1776295081308,38.42,74715.42,0.0,-0.93239,5e-05,9.37396]
[1776295086343,38.42,74715.42,0.0,-0.93238,5e-05,9.37501]
[1776295091378,38.42,74712.55,0.0,-0.93251,5e-05,9.36114]
[1776295096414,38.42,74710.62,0.0,-0.93259,5e-05,9.35219]
[1776295097424,38.42,74718.96,0.0,-0.93219,5e-05,9.39579]
[1776295099434,38.42,74724.98,0.0,-0.9319,5e-05,9.42746]
[1776295102455,38.42,74733.49,0.0,-0.93149,5e-05,9.47221]
[1776295108500,38.42,74737.72,0.0,-0.93129,5e-05,9.49453]
[1776295113534,38.42,74738.82,0.0,-0.93126,5e-05,9.4972]
[1776295115547,38.42,74751.45,0.0,-0.93065,5e-05,9.56362]
[1776295116553,38.42,74752.55,0.0,-0.9306,5e-05,9.56934]
[1776295120582,38.42,74745.42,0.0,-0.93094,5e-05,9.53145]
[1776295121587,38.42,74744.13,0.0,-0.93101,5e-05,9.52465]
[1776295126623,38.42,74743.57,0.0,-0.93103,5e-05,9.52163]
[1776295131659,38.42,74743.82,0.0,-0.93102,5e-05,9.52286]
[1776295136692,38.42,74741.98,0.0,-0.93111,5e-05,9.5132]
[1776295141728,38.42,74743.73,0.0,-0.93103,5e-05,9.52241]
[1776295146763,38.42,74747.06,0.0,-0.93087,5e-05,9.53987]
[1776295151801,38.42,74738.03,0.0,-0.9313,5e-05,9.49236]
[1776295152805,38.42,74738.03,0.0,-0.9313,5e-05,9.49241]
[1776295157841,38.42,74738.62,0.0,-0.93127,5e-05,9.49576]
[1776295162874,38.42,74738.57,0.0,-0.93127,5e-05,9.49568]
[1776295165895,38.42,74746.1,0.0,-0.93091,5e-05,9.53521]
[1776295170932,38.42,74749.11,0.0,-0.93077,5e-05,9.55075]
[1776295175967,38.42,74744.65,0.0,-0.93101,5e-05,9.52378]
[1776295181003,38.42,74740.56,0.0,-0.9312,5e-05,9.50207]
[1776295187048,38.42,74741.85,0.0,-0.93115,5e-05,9.50844]
[1776295192079,38.42,74738.31,0.0,-0.93132,5e-05,9.4896]
[1776295197115,38.42,74735.84,0.0,-0.93144,5e-05,9.47643]
[1776295202149,38.42,74733.15,0.0,-0.93157,5e-05,9.46215]
[1776295207184,38.42,74731.11,0.0,-0.93167,5e-05,9.45139]
[1776295212220,38.42,74732.08,0.0,-0.93162,5e-05,9.45638]
[1776295217255,38.42,74733.21,0.0,-0.93157,5e-05,9.46218]
[1776295220275,38.42,74724.42,0.0,-0.93199,5e-05,9.41623]
[1776295225310,38.42,74734.11,0.0,-0.93152,5e-05,9.46716]
[1776295226319,38.42,74740.41,0.0,-0.93122,5e-05,9.50013]
[1776295229338,38.42,74734.91,0.0,-0.93149,5e-05,9.4712]
[1776295234376,38.42,74733.59,0.0,-0.93157,5e-05,9.46122]
[1776295241422,38.42,74735.39,0.0,-0.93148,5e-05,9.47096]
[1776295246458,38.42,74736.16,0.0,-0.93144,5e-05,9.4753]
[1776295250487,38.42,74728.83,0.0,-0.93179,5e-05,9.43727]
[1776295251497,38.42,74719.98,0.0,-0.93221,5e-05,9.39128]
[1776295257540,38.42,74719.27,0.0,-0.93223,5e-05,9.38899]
[1776295263581,38.43,74722.03,0.0,-0.93208,5e-05,9.40489]
[1776295265596,38.43,74734.46,0.0,-0.93149,5e-05,9.47028]
[1776295267609,38.43,74738.14,0.0,-0.93131,5e-05,9.48981]
[1776295271638,38.43,74743.74,0.0,-0.93103,5e-05,9.51953]
[1776295276674,38.43,74744.13,0.0,-0.93101,5e-05,9.52191]
[1776295281711,38.43,74746.36,0.0,-0.9309,5e-05,9.53393]
[1776295283725,38.43,74752.56,0.0,-0.9306,5e-05,9.56663]
[1776295285738,38.43,74757.76,0.0,-0.93035,5e-05,9.59402]
[1776295289767,38.43,74765.45,0.0,-0.92998,5e-05,9.63444]
[1776295290774,38.43,74769.55,0.0,-0.92978,5e-05,9.656]
[1776295292790,38.43,74771.17,0.0,-0.92972,5e-05,9.66101]
[1776295297824,38.43,74763.35,0.0,-0.93011,5e-05,9.61874]
[1776295299840,38.43,74757.44,0.0,-0.9304,5e-05,9.58733]
[1776295304873,38.43,74757.37,0.0,-0.93041,5e-05,9.58649]
[1776295309907,38.43,74760.34,0.0,-0.93027,5e-05,9.60161]
[1776295314942,38.42,74757.62,0.0,-0.93041,5e-05,9.58657]
[1776295318970,38.42,74756.02,0.0,-0.93049,5e-05,9.57773]
[1776295324016,38.42,74758.78,0.0,-0.93036,5e-05,9.59164]
[1776295329043,38.42,74758.03,0.0,-0.93041,5e-05,9.58719]
[1776295330052,38.42,74752.42,0.0,-0.93068,5e-05,9.55758]
[1776295335085,38.42,74748.28,0.0,-0.93088,5e-05,9.53568]
[1776295340122,38.42,74751.27,0.0,-0.93074,5e-05,9.55117]
[1776295345162,38.42,74746.63,0.0,-0.93096,5e-05,9.52653]
[1776295346261,38.42,74739.5,0.0,-0.93131,5e-05,9.48908]
[1776295347176,38.42,74739.5,0.0,-0.93131,5e-05,9.48911]
[1776295348185,38.42,74727.74,0.0,-0.93187,5e-05,9.42767]
[1776295349192,38.42,74732.81,0.0,-0.93163,5e-05,9.45426]
[1776295354226,38.42,74736.35,0.0,-0.93147,5e-05,9.4699]
[1776295359262,38.42,74737.33,0.0,-0.93142,5e-05,9.47536]
[1776295364296,38.42,74740.5,0.0,-0.93127,5e-05,9.49218]
[1776295369331,38.42,74740.37,0.0,-0.93127,5e-05,9.49171]
[1776295375373,38.42,74741.49,0.0,-0.93122,5e-05,9.49776]
[1776295380409,38.42,74736.7,0.0,-0.93145,5e-05,9.47286]
[1776295384436,38.42,74729.15,0.0,-0.9318,5e-05,9.43367]
[1776295389472,38.42,74722.99,0.0,-0.93209,5e-05,9.40217]
[1776295394507,38.43,74717.18,0.0,-0.93236,5e-05,9.37275]
[1776295395514,38.43,74703.78,0.0,-0.93299,5e-05,9.30339]
[1776295400549,38.43,74709.58,0.0,-0.9327,5e-05,9.33491]
[1776295403570,38.43,74720.14,0.0,-0.9322,5e-05,9.39051]
[1776295408605,38.43,74723.16,0.0,-0.93205,5e-05,9.40721]
[1776295413641,38.43,74725.52,0.0,-0.93194,5e-05,9.41727]
[1776295419694,38.44,74725.45,0.0,-0.93194,5e-05,9.41811]
[1776295424733,38.44,74726.3,0.0,-0.93189,5e-05,9.42363]
[1776295429768,38.44,74729.16,0.0,-0.93174,5e-05,9.43951]
[1776295432791,38.44,74723.26,0.0,-0.93202,5e-05,9.40922]
[1776295437828,38.44,74721.98,0.0,-0.93207,5e-05,9.40359]
[1776295442863,38.44,74723.68,0.0,-0.93198,5e-05,9.41356]
[1776295447897,38.45,74725.61,0.0,-0.93188,5e-05,9.42472]
[1776295451929,38.45,74742.91,0.0,-0.93104,5e-05,9.5161]
[1776295452936,38.45,74746.3,0.0,-0.93087,5e-05,9.53398]
[1776295454949,38.45,74745.93,0.0,-0.93089,5e-05,9.5321]
[1776295457977,38.45,74744.3,0.0,-0.93097,5e-05,9.52355]
[1776295458987,38.45,74733.72,0.0,-0.93148,5e-05,9.46811]
[1776295459991,38.45,74726.29,0.0,-0.93183,5e-05,9.42938]
[1776295460997,38.45,74724.05,0.0,-0.93194,5e-05,9.41786]
[1776295465025,38.45,74719.55,0.0,-0.93214,5e-05,9.39516]
[1776295470073,38.45,74718.22,0.0,-0.9322,5e-05,9.38933]
[1776295471080,38.45,74699.55,0.0,-0.9331,5e-05,9.2894]
[1776295472086,38.45,74698.56,0.0,-0.93314,5e-05,9.28466]
[1776295477176,38.46,74699.26,0.0,-0.93309,5e-05,9.29056]
[1776295483164,38.46,74702.0,0.0,-0.93294,5e-05,9.30638]
[1776295488199,38.46,74699.64,0.0,-0.93304,5e-05,9.29603]
[1776295492249,38.47,74705.98,0.0,-0.93273,5e-05,9.3298]
[1776295493257,38.47,74714.73,0.0,-0.93231,5e-05,9.37571]
[1776295494263,38.47,74722.8,0.0,-0.93193,5e-05,9.41787]
[1776295499299,38.47,74720.42,0.0,-0.93204,5e-05,9.40599]
[1776295505342,38.47,74716.79,0.0,-0.9322,5e-05,9.38787]
[1776295506349,38.47,74709.54,0.0,-0.93254,5e-05,9.35035]
[1776295511386,38.47,74713.5,0.0,-0.93235,5e-05,9.37195]
[1776295512392,38.47,74720.94,0.0,-0.93199,5e-05,9.41082]
[1776295513397,38.47,74727.91,0.0,-0.93166,5e-05,9.44727]
[1776295514406,38.47,74734.59,0.0,-0.93134,5e-05,9.48222]
[1776295519440,38.47,74733.23,0.0,-0.9314,5e-05,9.47517]
[1776295525482,38.47,74734.26,0.0,-0.93135,5e-05,9.48068]
[1776295530519,38.47,74734.48,0.0,-0.93134,5e-05,9.48185]
[1776295537566,38.47,74735.76,0.0,-0.9313,5e-05,9.4853]
[1776295542604,38.47,74735.54,0.0,-0.93131,5e-05,9.48415]
[1776295544615,38.47,74726.12,0.0,-0.93176,5e-05,9.43498]
[1776295545622,38.47,74720.36,0.0,-0.93203,5e-05,9.40506]
[1776295550658,38.47,74720.68,0.0,-0.93201,5e-05,9.40737]
[1776295555692,38.47,74718.66,0.0,-0.9321,5e-05,9.39745]
[1776295560728,38.47,74721.39,0.0,-0.93197,5e-05,9.4123]
[1776295563750,38.48,74726.72,0.0,-0.93171,5e-05,9.44027]
[1776295568784,38.48,74726.4,0.0,-0.93173,5e-05,9.43886]
[1776295573822,38.48,74726.38,0.0,-0.93172,5e-05,9.43907]
[1776295578855,38.48,74726.49,0.0,-0.93171,5e-05,9.44]
[1776295581877,38.48,74717.06,0.0,-0.93216,5e-05,9.39113]
[1776295586915,38.48,74714.17,0.0,-0.93229,5e-05,9.37677]
[1776295589934,38.48,74723.72,0.0,-0.93184,5e-05,9.42682]
[1776295594968,38.48,74723.86,0.0,-0.93185,5e-05,9.42456]
[1776295597990,38.48,74729.15,0.0,-0.93159,5e-05,9.45224]
[1776295600015,38.48,74735.67,0.0,-0.93128,5e-05,9.48628]
[1776295603037,38.48,74741.86,0.0,-0.93099,5e-05,9.51842]
[1776295605065,38.48,74748.63,0.0,-0.93066,5e-05,9.55375]
[1776295610099,38.48,74745.14,0.0,-0.93084,5e-05,9.53463]
[1776295611106,38.48,74737.37,0.0,-0.93121,5e-05,9.49376]
[1776295612112,38.48,74736.88,0.0,-0.93124,5e-05,9.49113]
[1776295617147,38.48,74736.44,0.0,-0.93126,5e-05,9.48852]
[1776295622183,38.48,74732.79,0.0,-0.93144,5e-05,9.46906]
[1776295624196,38.48,74731.96,0.0,-0.93148,5e-05,9.46464]
[1776295629232,38.48,74726.0,0.0,-0.93177,5e-05,9.43346]
[1776295634266,38.48,74722.37,0.0,-0.93194,5e-05,9.41474]
[1776295639301,38.48,74720.63,0.0,-0.93202,5e-05,9.406]
[1776295641315,38.48,74713.16,0.0,-0.93237,5e-05,9.36725]
[1776295643329,38.48,74711.33,0.0,-0.93246,5e-05,9.35802]
[1776295647357,38.48,74718.12,0.0,-0.93213,5e-05,9.39391]
[1776295649372,38.48,74726.65,0.0,-0.93172,5e-05,9.43857]
[1776295650379,38.48,74732.17,0.0,-0.93146,5e-05,9.46745]
[1776295651386,38.48,74736.69,0.0,-0.93126,5e-05,9.48788]
[1776295653400,38.48,74744.87,0.0,-0.93087,5e-05,9.53062]
[1776295655413,38.48,74747.91,0.0,-0.93072,5e-05,9.54632]
[1776295660449,38.48,74753.33,0.0,-0.93047,5e-05,9.5741]
[1776295665483,38.47,74754.48,0.0,-0.93042,5e-05,9.57925]
[1776295667499,38.47,74759.54,0.0,-0.93018,5e-05,9.60557]
[1776295668525,38.47,74761.5,0.0,-0.93009,5e-05,9.61546]
[1776295673540,38.47,74763.07,0.0,-0.93002,5e-05,9.62258]
[1776295674547,38.47,74756.95,0.0,-0.93032,5e-05,9.59011]
[1776295679582,38.47,74758.09,0.0,-0.93027,5e-05,9.59519]
[1776295684617,38.47,74754.85,0.0,-0.93044,5e-05,9.57723]
[1776295689651,38.47,74753.8,0.0,-0.9305,5e-05,9.57091]
[1776295694688,38.46,74754.21,0.0,-0.93049,5e-05,9.57226]
[1776295699724,38.46,74756.1,0.0,-0.9304,5e-05,9.58141]
[1776295704758,38.46,74755.45,0.0,-0.93044,5e-05,9.57714]
[1776295709794,38.46,74754.18,0.0,-0.93051,5e-05,9.56962]
[1776295714829,38.46,74751.48,0.0,-0.93067,5e-05,9.55169]
[1776295716842,38.46,74758.57,0.0,-0.93033,5e-05,9.58874]
[1776295721877,38.46,74764.31,0.0,-0.93006,5e-05,9.6182]
[1776295726911,38.46,74763.74,0.0,-0.93009,5e-05,9.61422]
[1776295731947,38.45,74765.27,0.0,-0.93003,5e-05,9.62125]
[1776295736981,38.45,74766.68,0.0,-0.92997,5e-05,9.62756]
[1776295742017,38.45,74768.38,0.0,-0.9299,5e-05,9.63535]
[1776295748059,38.45,74768.73,0.0,-0.92989,5e-05,9.63579]
[1776295750073,38.45,74760.43,0.0,-0.9303,5e-05,9.5916]
[1776295756115,38.44,74758.83,0.0,-0.93039,5e-05,9.58225]
[1776295761150,38.44,74751.55,0.0,-0.93075,5e-05,9.54319]
[1776295766185,38.44,74745.38,0.0,-0.93105,5e-05,9.51037]
[1776295769206,38.44,74750.55,0.0,-0.9308,5e-05,9.53729]
[1776295774241,38.44,74752.39,0.0,-0.93074,5e-05,9.54328]
[1776295779276,38.44,74751.64,0.0,-0.93078,5e-05,9.53887]
[1776295784310,38.44,74749.08,0.0,-0.93091,5e-05,9.52499]
[1776295789346,38.44,74748.27,0.0,-0.93095,5e-05,9.52035]
[1776295794380,38.44,74745.42,0.0,-0.93109,5e-05,9.50505]
[1776295799445,38.44,74744.8,0.0,-0.93112,5e-05,9.50151]
[1776295808478,38.44,74744.05,0.0,-0.93116,5e-05,9.49707]
[1776295814521,38.44,74742.74,0.0,-0.93123,5e-05,9.4899]
[1776295815528,38.44,74748.59,0.0,-0.93095,5e-05,9.52055]
[1776295816536,38.44,74766.99,0.0,-0.93006,5e-05,9.61738]
[1776295817542,38.44,74758.87,0.0,-0.93045,5e-05,9.5743]
[1776295818549,38.44,74746.2,0.0,-0.93107,5e-05,9.50748]
[1776295819558,38.44,74744.78,0.0,-0.93114,5e-05,9.49996]
[1776295824590,38.44,74744.08,0.0,-0.93117,5e-05,9.49603]
[1776295829627,38.43,74749.34,0.0,-0.93092,5e-05,9.52345]
[1776295832646,38.43,74757.12,0.0,-0.93057,5e-05,9.56104]
[1776295833653,38.43,74758.3,0.0,-0.93051,5e-05,9.56716]
[1776295838693,38.43,74759.0,0.0,-0.93048,5e-05,9.5702]
[1776295843725,38.43,74760.32,0.0,-0.93043,5e-05,9.57653]
[1776295845740,38.43,74768.18,0.0,-0.93005,5e-05,9.61769]
[1776295850775,38.43,74774.45,0.0,-0.92975,5e-05,9.6498]
[1776295854804,38.43,74780.22,0.0,-0.92948,5e-05,9.67935]
[1776295859839,38.43,74782.39,0.0,-0.92937,5e-05,9.69142]
[1776295862860,38.43,74788.77,0.0,-0.92905,5e-05,9.72516]
[1776295867894,38.43,74792.17,0.0,-0.92889,5e-05,9.74317]
[1776295872929,38.43,74791.51,0.0,-0.92892,5e-05,9.73923]
[1776295877964,38.42,74791.64,0.0,-0.92893,5e-05,9.73832]
[1776295884019,38.42,74790.98,0.0,-0.92898,5e-05,9.73294]
[1776295885018,38.42,74774.46,0.0,-0.92979,5e-05,9.64512]
[1776295886026,38.42,74768.2,0.0,-0.93011,5e-05,9.61141]
[1776295891058,38.42,74772.13,0.0,-0.92995,5e-05,9.62775]
[1776295894080,38.42,74758.94,0.0,-0.93059,5e-05,9.55762]
[1776295895087,38.42,74753.7,0.0,-0.93085,5e-05,9.52999]
[1776295900122,38.41,74753.06,0.0,-0.9309,5e-05,9.52447]
[1776295905158,38.41,74753.94,0.0,-0.93086,5e-05,9.52881]
[1776295910193,38.41,74753.96,0.0,-0.93086,5e-05,9.52858]
[1776295918250,38.41,74754.43,0.0,-0.93084,5e-05,9.53048]
[1776295923293,38.41,74749.56,0.0,-0.93108,5e-05,9.50455]
[1776295925299,38.41,74734.08,0.0,-0.93182,5e-05,9.42344]
[1776295930334,38.41,74731.74,0.0,-0.93193,5e-05,9.41168]
[1776295935369,38.41,74729.93,0.0,-0.93201,5e-05,9.40278]
[1776295940404,38.41,74735.59,0.0,-0.93174,5e-05,9.4329]
[1776295942417,38.41,74742.38,0.0,-0.93141,5e-05,9.46856]
[1776295945439,38.41,74749.44,0.0,-0.93107,5e-05,9.50563]
[1776295947453,38.41,74753.32,0.0,-0.93088,5e-05,9.52594]
[1776295952488,38.41,74753.68,0.0,-0.93089,5e-05,9.52438]
[1776295957523,38.41,74753.99,0.0,-0.93088,5e-05,9.52584]
[1776295963565,38.41,74757.15,0.0,-0.93073,5e-05,9.54225]
[1776295968601,38.41,74752.08,0.0,-0.93097,5e-05,9.51548]
[1776295973636,38.41,74751.41,0.0,-0.931,5e-05,9.51206]
[1776295978674,38.41,74753.31,0.0,-0.93091,5e-05,9.52209]
[1776295983706,38.41,74754.56,0.0,-0.93085,5e-05,9.52862]
[1776295988741,38.41,74763.66,0.0,-0.93041,5e-05,9.57648]
[1776295989748,38.41,74764.81,0.0,-0.93036,5e-05,9.58246]
[1776295994782,38.41,74766.29,0.0,-0.93029,5e-05,9.58979]
[1776295999818,38.41,74766.37,0.0,-0.93029,5e-05,9.5896]
[1776296002842,38.41,74759.59,0.0,-0.93062,5e-05,9.55368]
[1776296007875,38.41,74760.04,0.0,-0.9306,5e-05,9.55575]
[1776296012910,38.41,74760.02,0.0,-0.93063,5e-05,9.55215]
[1776296017945,38.41,74760.15,0.0,-0.93062,5e-05,9.55253]
[1776296028018,38.41,74760.04,0.0,-0.93063,5e-05,9.55129]
[1776296033053,38.41,74757.13,0.0,-0.93078,5e-05,9.53571]
[1776296039095,38.41,74754.16,0.0,-0.93092,5e-05,9.51989]
[1776296044130,38.41,74752.23,0.0,-0.93102,5e-05,9.50964]
[1776296049166,38.41,74746.23,0.0,-0.93131,5e-05,9.47818]
[1776296054199,38.41,74741.91,0.0,-0.93151,5e-05,9.45593]
[1776296059234,38.41,74741.78,0.0,-0.93151,5e-05,9.45573]
[1776296061250,38.41,74736.04,0.0,-0.93178,5e-05,9.42594]
[1776296063264,38.41,74730.23,0.0,-0.93206,5e-05,9.39596]
[1776296066283,38.41,74725.39,0.0,-0.93228,5e-05,9.37138]
[1776296068299,38.41,74718.41,0.0,-0.93261,5e-05,9.33555]
[1776296071320,38.41,74709.91,0.0,-0.93302,5e-05,9.28915]
[1776296072326,38.41,74704.28,0.0,-0.93329,5e-05,9.26035]
[1776296077361,38.42,74703.78,0.0,-0.93329,5e-05,9.25968]
[1776296082403,38.42,74707.21,0.0,-0.93311,5e-05,9.27937]
[1776296087434,38.42,74704.31,0.0,-0.93323,5e-05,9.26625]
[1776296093476,38.43,74703.85,0.0,-0.93323,5e-05,9.26629]
[1776296098511,38.43,74710.66,0.0,-0.93289,5e-05,9.30349]
[1776296099518,38.43,74722.89,0.0,-0.93231,5e-05,9.36732]
[1776296100526,38.43,74729.13,0.0,-0.93201,5e-05,9.40006]
[1776296105559,38.43,74721.89,0.0,-0.93234,5e-05,9.36338]
[1776296110610,38.44,74723.53,0.0,-0.93226,5e-05,9.37298]
[1776296111613,38.44,74696.78,0.0,-0.93352,5e-05,9.23469]
[1776296112628,38.44,74690.85,0.0,-0.93379,5e-05,9.20406]
[1776296113645,38.44,74688.81,0.0,-0.93389,5e-05,9.19357]
[1776296115647,38.44,74670.44,0.0,-0.93474,5e-05,9.09925]
[1776296116652,38.44,74669.25,0.0,-0.9348,5e-05,9.09332]
[1776296118666,38.44,74662.04,0.0,-0.93512,5e-05,9.0568]
[1776296121687,38.44,74669.62,0.0,-0.93477,5e-05,9.09622]
[1776296122702,38.44,74676.32,0.0,-0.93446,5e-05,9.13071]
[1776296123701,38.44,74676.21,0.0,-0.93446,5e-05,9.13023]
[1776296126722,38.44,74671.2,0.0,-0.93469,5e-05,9.10478]
[1776296131897,38.44,74673.64,0.0,-0.93459,5e-05,9.11561]
[1776296135796,38.45,74662.31,0.0,-0.93509,5e-05,9.05934]
[1776296136803,38.45,74668.95,0.0,-0.93478,5e-05,9.09348]
[1776296137809,38.45,74670.96,0.0,-0.93469,5e-05,9.10388]
[1776296142845,38.45,74671.08,0.0,-0.93468,5e-05,9.10488]
[1776296147881,38.45,74668.45,0.0,-0.93478,5e-05,9.09366]
[1776296152915,38.46,74667.41,0.0,-0.93481,5e-05,9.09107]
[1776296154929,38.46,74661.08,0.0,-0.9351,5e-05,9.05885]
[1776296159968,38.46,74659.88,0.0,-0.93514,5e-05,9.05427]
[1776296161999,38.46,74668.11,0.0,-0.93475,5e-05,9.09755]
[1776296162996,38.46,74668.22,0.0,-0.93474,5e-05,9.09866]
[1776296167025,38.47,74667.16,0.0,-0.93476,5e-05,9.09549]
[1776296172181,38.47,74670.89,0.0,-0.93457,5e-05,9.11746]
[1776296178101,38.48,74672.17,0.0,-0.93448,5e-05,9.12722]
[1776296183136,38.48,74673.44,0.0,-0.93439,5e-05,9.13616]
[1776296189179,38.49,74673.18,0.0,-0.93438,5e-05,9.13763]
[1776296192322,38.49,74665.1,0.0,-0.93476,5e-05,9.0945]
[1776296194213,38.49,74664.59,0.0,-0.93478,5e-05,9.09294]
[1776296197235,38.49,74657.88,0.0,-0.93507,5e-05,9.06025]
[1776296198241,38.5,74659.41,0.0,-0.93499,5e-05,9.06865]
[1776296203277,38.5,74659.47,0.0,-0.93497,5e-05,9.07184]
[1776296208312,38.51,74660.88,0.0,-0.93487,5e-05,9.08194]
[1776296213348,38.51,74662.1,0.0,-0.93479,5e-05,9.09107]
[1776296214354,38.51,74670.86,0.0,-0.93438,5e-05,9.1365]
[1776296215366,38.51,74668.29,0.0,-0.93449,5e-05,9.12384]
[1776296216374,38.51,74686.07,0.0,-0.93366,5e-05,9.21573]
[1776296217376,38.51,74695.39,0.0,-0.93322,5e-05,9.26422]
[1776296218383,38.51,74692.39,0.0,-0.93336,5e-05,9.24904]
[1776296221403,38.52,74691.97,0.0,-0.93337,5e-05,9.24791]
[1776296222535,38.52,74701.7,0.0,-0.93291,5e-05,9.29883]
[1776296224425,38.52,74706.61,0.0,-0.93267,5e-05,9.32474]
[1776296229461,38.52,74709.21,0.0,-0.93254,5e-05,9.3392]
[1776296234498,38.52,74710.63,0.0,-0.93246,5e-05,9.34749]
[1776296235507,38.52,74699.5,0.0,-0.93299,5e-05,9.29004]
[1776296236511,38.52,74694.01,0.0,-0.93324,5e-05,9.26193]
[1776296241544,38.53,74692.0,0.0,-0.93332,5e-05,9.25293]
[1776296246579,38.53,74688.67,0.0,-0.93347,5e-05,9.23709]
[1776296251615,38.53,74683.93,0.0,-0.9337,5e-05,9.21092]
[1776296256650,38.53,74682.82,0.0,-0.93373,5e-05,9.20687]
[1776296261685,38.54,74686.32,0.0,-0.93355,5e-05,9.22658]
[1776296266719,38.54,74686.96,0.0,-0.93351,5e-05,9.23148]
[1776296271754,38.54,74688.16,0.0,-0.93344,5e-05,9.23918]
[1776296276791,38.54,74688.11,0.0,-0.93343,5e-05,9.24043]
[1776296281827,38.55,74687.95,0.0,-0.93342,5e-05,9.24114]
[1776296282959,38.55,74693.98,0.0,-0.93313,5e-05,9.27257]
[1776296284846,38.55,74694.58,0.0,-0.9331,5e-05,9.27621]
[1776296289881,38.55,74698.77,0.0,-0.93289,5e-05,9.29905]
[1776296294917,38.55,74700.7,0.0,-0.93279,5e-05,9.31011]
[1776296303979,38.56,74701.46,0.0,-0.93274,5e-05,9.3158]
[1776296309014,38.56,74700.8,0.0,-0.93276,5e-05,9.31332]
[1776296314049,38.56,74699.86,0.0,-0.93282,5e-05,9.30622]
[1776296319084,38.56,74701.63,0.0,-0.93272,5e-05,9.31631]
[1776296322106,38.56,74696.28,0.0,-0.93297,5e-05,9.28917]
[1776296327141,38.56,74694.8,0.0,-0.93303,5e-05,9.28257]
[1776296332174,38.57,74691.54,0.0,-0.93317,5e-05,9.26682]
[1776296337209,38.57,74690.4,0.0,-0.93322,5e-05,9.262]
[1776296342247,38.57,74689.52,0.0,-0.93325,5e-05,9.25845]
[1776296344259,38.57,74685.13,0.0,-0.93345,5e-05,9.23631]
[1776296346272,38.57,74687.56,0.0,-0.93333,5e-05,9.2493]
[1776296351308,38.57,74686.95,0.0,-0.93335,5e-05,9.24734]
[1776296356343,38.58,74686.94,0.0,-0.93334,5e-05,9.24848]
[1776296357350,38.58,74678.09,0.0,-0.93375,5e-05,9.20316]
[1776296358356,38.58,74662.69,0.0,-0.93446,5e-05,9.12449]
[1776296359365,38.58,74661.91,0.0,-0.9345,5e-05,9.12093]
[1776296364398,38.58,74660.57,0.0,-0.93456,5e-05,9.11441]
[1776296367420,38.58,74656.87,0.0,-0.93472,5e-05,9.09645]
[1776296372459,38.58,74659.49,0.0,-0.93459,5e-05,9.10913]
[1776296377490,38.59,74659.31,0.0,-0.93458,5e-05,9.11062]
[1776296382526,38.59,74660.32,0.0,-0.93451,5e-05,9.1181]
[1776296388571,38.6,74661.29,0.0,-0.93444,5e-05,9.12624]
[1776296393735,38.6,74663.72,0.0,-0.9343,5e-05,9.14091]
[1776296396633,38.61,74660.38,0.0,-0.93445,5e-05,9.12521]
[1776296401663,38.61,74657.04,0.0,-0.93458,5e-05,9.11024]
[1776296406699,38.61,74655.91,0.0,-0.93461,5e-05,9.10675]
[1776296411734,38.62,74657.46,0.0,-0.93452,5e-05,9.11738]
[1776296413875,38.62,74667.68,0.0,-0.93403,5e-05,9.17073]
[1776296414756,38.62,74667.68,0.0,-0.93403,5e-05,9.17119]
[1776296418783,38.62,74669.42,0.0,-0.93393,5e-05,9.18184]
[1776296423945,38.63,74663.5,0.0,-0.93419,5e-05,9.15366]
[1776296429861,38.63,74659.26,0.0,-0.93436,5e-05,9.1347]
[1776296434896,38.64,74660.51,0.0,-0.9343,5e-05,9.14034]
[1776296439933,38.64,74658.58,0.0,-0.93438,5e-05,9.13149]
[1776296444967,38.64,74657.75,0.0,-0.93439,5e-05,9.12977]
[1776296452017,38.65,74657.38,0.0,-0.93438,5e-05,9.13128]
[1776296457053,38.65,74656.73,0.0,-0.93439,5e-05,9.1304]
[1776296462088,38.66,74653.4,0.0,-0.93452,5e-05,9.11588]
[1776296467123,38.66,74643.82,0.0,-0.93495,5e-05,9.06819]
[1776296468130,38.66,74644.82,0.0,-0.9349,5e-05,9.07338]
[1776296469137,38.66,74652.57,0.0,-0.93454,5e-05,9.11298]
[1776296470144,38.66,74648.84,0.0,-0.93471,5e-05,9.094]
[1776296474173,38.66,74654.38,0.0,-0.93445,5e-05,9.12346]
[1776296479212,38.67,74656.5,0.0,-0.93433,5e-05,9.13586]
[1776296483240,38.67,74648.34,0.0,-0.93471,5e-05,9.0944]
[1776296487269,38.67,74644.85,0.0,-0.93487,5e-05,9.07706]
[1776296492304,38.67,74642.96,0.0,-0.93497,5e-05,9.06451]
[1776296493311,38.67,74637.92,0.0,-0.9352,5e-05,9.0386]
[1776296495331,38.67,74634.01,0.0,-0.93539,5e-05,9.01828]
[1776296501368,38.66,74634.15,0.0,-0.93539,5e-05,9.0176]
[1776296506403,38.66,74638.18,0.0,-0.93522,5e-05,9.03683]
[1776296511438,38.66,74639.01,0.0,-0.93519,5e-05,9.03985]
[1776296516473,38.66,74639.13,0.0,-0.9352,5e-05,9.03931]
[1776296521507,38.66,74639.48,0.0,-0.93519,5e-05,9.03993]
[1776296526543,38.65,74642.73,0.0,-0.93506,5e-05,9.05526]
[1776296531578,38.65,74658.82,0.0,-0.93433,5e-05,9.1361]
[1776296532584,38.65,74659.99,0.0,-0.93428,5e-05,9.14173]
[1776296537634,38.65,74665.66,0.0,-0.93402,5e-05,9.16988]
[1776296539645,38.65,74666.58,0.0,-0.93398,5e-05,9.17472]
[1776296543675,38.65,74679.57,0.0,-0.93337,5e-05,9.24167]
[1776296544795,38.65,74681.61,0.0,-0.93327,5e-05,9.25218]
[1776296547703,38.65,74686.59,0.0,-0.93304,5e-05,9.2776]
[1776296552740,38.65,74684.16,0.0,-0.93318,5e-05,9.26179]
[1776296554865,38.65,74689.43,0.0,-0.93293,5e-05,9.2891]
[1776296560798,38.65,74692.53,0.0,-0.93278,5e-05,9.30552]
[1776296561803,38.65,74700.79,0.0,-0.93239,5e-05,9.34864]
[1776296564935,38.65,74693.89,0.0,-0.93271,5e-05,9.31351]
[1776296568852,38.65,74688.46,0.0,-0.93295,5e-05,9.28637]
[1776296571872,38.65,74681.87,0.0,-0.93327,5e-05,9.25187]
[1776296576908,38.65,74677.77,0.0,-0.93347,5e-05,9.23013]
[1776296581942,38.65,74672.91,0.0,-0.9337,5e-05,9.20465]
[1776296586977,38.65,74672.27,0.0,-0.93373,5e-05,9.20096]
[1776296592013,38.65,74672.07,0.0,-0.93374,5e-05,9.19948]
[1776296597048,38.65,74670.58,0.0,-0.9338,5e-05,9.19322]
[1776296602083,38.65,74674.7,0.0,-0.93359,5e-05,9.21603]
[1776296607118,38.66,74673.23,0.0,-0.93365,5e-05,9.21007]
[1776296612153,38.66,74674.35,0.0,-0.9336,5e-05,9.21425]
[1776296617187,38.66,74673.18,0.0,-0.93364,5e-05,9.20971]
[1776296622222,38.67,74671.96,0.0,-0.93368,5e-05,9.20496]
[1776296627258,38.67,74670.71,0.0,-0.93373,5e-05,9.20008]
[1776296634307,38.67,74669.57,0.0,-0.93376,5e-05,9.19642]
[1776296639343,38.68,74667.6,0.0,-0.93384,5e-05,9.18792]
[1776296644378,38.68,74658.86,0.0,-0.93423,5e-05,9.14439]
[1776296645385,38.68,74660.06,0.0,-0.93417,5e-05,9.15092]
[1776296650420,38.68,74658.3,0.0,-0.93424,5e-05,9.14294]
[1776296654448,38.68,74650.93,0.0,-0.93458,5e-05,9.10553]
[1776296655573,38.68,74647.23,0.0,-0.93476,5e-05,9.08625]
[1776296661504,38.68,74647.28,0.0,-0.93476,5e-05,9.08631]
[1776296664518,38.68,74657.73,0.0,-0.93427,5e-05,9.14058]
[1776296665642,38.68,74657.26,0.0,-0.93428,5e-05,9.13859]
[1776296671568,38.68,74657.31,0.0,-0.93429,5e-05,9.13691]
[1776296676602,38.68,74660.59,0.0,-0.93414,5e-05,9.15362]
[1776296681638,38.68,74660.7,0.0,-0.93413,5e-05,9.15418]
[1776296686672,38.68,74661.08,0.0,-0.93412,5e-05,9.15619]
[1776296691708,38.68,74659.62,0.0,-0.93418,5e-05,9.14886]
[1776296696743,38.68,74659.82,0.0,-0.93417,5e-05,9.15014]
[1776296701780,38.69,74662.47,0.0,-0.93405,5e-05,9.16394]
[1776296706814,38.69,74663.63,0.0,-0.93398,5e-05,9.17082]
[1776296711848,38.69,74661.21,0.0,-0.93408,5e-05,9.16011]
[1776296716883,38.69,74658.87,0.0,-0.93419,5e-05,9.14823]
[1776296721917,38.69,74659.49,0.0,-0.93416,5e-05,9.15153]
[1776296726985,38.69,74662.24,0.0,-0.93403,5e-05,9.16582]
[1776296732020,38.69,74663.52,0.0,-0.93399,5e-05,9.1694]
[1776296736156,38.69,74670.38,0.0,-0.93367,5e-05,9.20471]
[1776296738062,38.69,74673.48,0.0,-0.93352,5e-05,9.22059]
[1776296743099,38.69,74672.32,0.0,-0.93358,5e-05,9.21441]
[1776296748131,38.69,74675.48,0.0,-0.93343,5e-05,9.23068]
[1776296753167,38.69,74676.22,0.0,-0.9334,5e-05,9.23426]
[1776296758202,38.69,74673.85,0.0,-0.93352,5e-05,9.22142]
[1776296763237,38.69,74673.26,0.0,-0.93355,5e-05,9.21764]
[1776296766367,38.69,74684.75,0.0,-0.93302,5e-05,9.27624]
[1776296767267,38.69,74684.75,0.0,-0.93301,5e-05,9.27641]
[1776296768280,38.69,74692.35,0.0,-0.93266,5e-05,9.31572]
[1776296770289,38.69,74703.92,0.0,-0.93211,5e-05,9.37575]
[1776296771297,38.69,74708.05,0.0,-0.93191,5e-05,9.39718]
[1776296773309,38.69,74713.19,0.0,-0.93167,5e-05,9.42382]
[1776296776441,38.69,74721.91,0.0,-0.93125,5e-05,9.46901]
[1776296778345,38.69,74727.58,0.0,-0.93098,5e-05,9.49838]
[1776296779352,38.69,74731.41,0.0,-0.9308,5e-05,9.51823]
[1776296784386,38.69,74735.65,0.0,-0.9306,5e-05,9.53956]
[1776296785394,38.68,74735.5,0.0,-0.93061,5e-05,9.53854]
[1776296790428,38.68,74740.16,0.0,-0.9304,5e-05,9.56172]
[1776296795471,38.68,74740.38,0.0,-0.93042,5e-05,9.55837]
[1776296796471,38.68,74733.86,0.0,-0.93074,5e-05,9.52401]
[1776296797478,38.68,74726.8,0.0,-0.93108,5e-05,9.48694]
[1776296798485,38.68,74726.18,0.0,-0.93111,5e-05,9.48357]
[1776296802513,38.68,74720.75,0.0,-0.93138,5e-05,9.45471]
[1776296803521,38.68,74719.57,0.0,-0.93143,5e-05,9.44849]
[1776296805534,38.68,74725.4,0.0,-0.93116,5e-05,9.47871]
[1776296807549,38.68,74730.5,0.0,-0.93091,5e-05,9.50508]
[1776296812582,38.68,74732.68,0.0,-0.93082,5e-05,9.51575]
[1776296817618,38.67,74733.6,0.0,-0.93078,5e-05,9.51985]
[1776296822653,38.67,74736.36,0.0,-0.93065,5e-05,9.53351]
[1776296827687,38.67,74735.07,0.0,-0.93072,5e-05,9.52607]
[1776296832722,38.67,74737.74,0.0,-0.9306,5e-05,9.53936]
[1776296835744,38.67,74744.11,0.0,-0.9303,5e-05,9.57221]
[1776296836864,38.67,74734.61,0.0,-0.93076,5e-05,9.52226]
[1776296838764,38.67,74734.61,0.0,-0.93076,5e-05,9.52194]
[1776296843800,38.67,74735.61,0.0,-0.93072,5e-05,9.52637]
[1776296850850,38.67,74736.1,0.0,-0.93071,5e-05,9.52763]
[1776296851858,38.66,74730.55,0.0,-0.931,5e-05,9.49522]
[1776296852865,38.66,74730.63,0.0,-0.931,5e-05,9.49549]
[1776296857900,38.66,74732.71,0.0,-0.9309,5e-05,9.5056]
[1776296862934,38.66,74734.57,0.0,-0.93082,5e-05,9.51446]
[1776296867075,38.66,74742.99,0.0,-0.93042,5e-05,9.55761]
[1776296873006,38.66,74745.2,0.0,-0.93033,5e-05,9.56796]
[1776296878041,38.66,74744.93,0.0,-0.93035,5e-05,9.5653]
[1776296883076,38.65,74747.68,0.0,-0.93023,5e-05,9.57855]
[1776296888111,38.65,74745.32,0.0,-0.93036,5e-05,9.56475]
[1776296893145,38.65,74747.04,0.0,-0.93029,5e-05,9.57255]
[1776296898181,38.65,74745.94,0.0,-0.93035,5e-05,9.56561]
[1776296905230,38.64,74741.06,0.0,-0.9306,5e-05,9.53852]
[1776296910266,38.64,74741.1,0.0,-0.93061,5e-05,9.53782]
[1776296915300,38.64,74740.67,0.0,-0.93066,5e-05,9.53096]
[1776296919329,38.64,74734.88,0.0,-0.93095,5e-05,9.49982]
[1776296924364,38.64,74737.38,0.0,-0.93084,5e-05,9.51192]
[1776296929399,38.63,74737.88,0.0,-0.93082,5e-05,9.51352]
[1776296934434,38.63,74737.55,0.0,-0.93085,5e-05,9.51081]
[1776296939468,38.63,74737.58,0.0,-0.93086,5e-05,9.51]
[1776296944504,38.63,74738.62,0.0,-0.93082,5e-05,9.51446]
[1776296946518,38.63,74745.86,0.0,-0.93047,5e-05,9.55195]
[1776296948535,38.63,74749.8,0.0,-0.93029,5e-05,9.5721]
[1776296950550,38.63,74759.55,0.0,-0.92982,5e-05,9.6228]
[1776296951560,38.63,74763.53,0.0,-0.92963,5e-05,9.64342]
[1776296953570,38.62,74767.35,0.0,-0.92945,5e-05,9.66279]
[1776296958605,38.62,74768.14,0.0,-0.92943,5e-05,9.66503]
[1776296959612,38.62,74768.29,0.0,-0.92942,5e-05,9.66543]
[1776296965653,38.62,74771.42,0.0,-0.92929,5e-05,9.67959]
[1776296970689,38.61,74778.28,0.0,-0.92897,5e-05,9.71422]
[1776296971695,38.61,74780.3,0.0,-0.9289,5e-05,9.72123]
[1776296975724,38.61,74787.98,0.0,-0.92853,5e-05,9.7603]
[1776296978745,38.61,74793.84,0.0,-0.92826,5e-05,9.79022]
[1776296981767,38.61,74788.58,0.0,-0.92853,5e-05,9.76098]
[1776296986801,38.6,74786.91,0.0,-0.92863,5e-05,9.7501]
[1776296991838,38.6,74781.86,0.0,-0.9289,5e-05,9.72129]
[1776296993851,38.6,74778.82,0.0,-0.92906,5e-05,9.70428]
[1776296997995,38.59,74767.92,0.0,-0.92961,5e-05,9.64497]
[1776296999893,38.59,74761.66,0.0,-0.92992,5e-05,9.6112]
[1776297000899,38.59,74759.98,0.0,-0.93,5e-05,9.60206]
[1776297005940,38.59,74761.76,0.0,-0.92993,5e-05,9.61006]
[1776297008070,38.59,74770.47,0.0,-0.92951,5e-05,9.65539]
[1776297008961,38.59,74770.47,0.0,-0.92951,5e-05,9.65504]
[1776297013996,38.58,74766.57,0.0,-0.92972,5e-05,9.6328]
[1776297018141,38.58,74772.45,0.0,-0.92945,5e-05,9.66251]
[1776297024067,38.58,74775.55,0.0,-0.92932,5e-05,9.67664]
[1776297029101,38.57,74775.99,0.0,-0.92931,5e-05,9.67706]
[1776297034137,38.57,74764.53,0.0,-0.92991,5e-05,9.61146]
[1776297035143,38.57,74752.96,0.0,-0.93048,5e-05,9.55031]
[1776297036151,38.57,74751.99,0.0,-0.93053,5e-05,9.54502]
[1776297041185,38.57,74759.42,0.0,-0.93017,5e-05,9.58312]
[1776297042193,38.57,74759.54,0.0,-0.93017,5e-05,9.58351]
[1776297046221,38.57,74768.79,0.0,-0.92973,5e-05,9.63121]
[1776297048359,38.56,74773.19,0.0,-0.92952,5e-05,9.65345]
[1776297054281,38.56,74774.57,0.0,-0.92948,5e-05,9.65859]
[1776297059311,38.56,74775.71,0.0,-0.92944,5e-05,9.66279]
[1776297063342,38.55,74781.41,0.0,-0.92917,5e-05,9.69185]
[1776297065353,38.55,74788.83,0.0,-0.92881,5e-05,9.73036]
[1776297066361,38.55,74788.75,0.0,-0.92882,5e-05,9.72903]
[1776297068497,38.55,74793.88,0.0,-0.92858,5e-05,9.75534]
[1776297071397,38.55,74814.16,0.0,-0.92757,5e-05,9.86326]
[1776297072402,38.55,74815.14,0.0,-0.92752,5e-05,9.86889]
[1776297077441,38.55,74819.8,0.0,-0.92728,5e-05,9.89474]
[1776297078572,38.55,74824.99,0.0,-0.92702,5e-05,9.92266]
[1776297080458,38.55,74839.45,0.0,-0.92629,5e-05,10.00046]
[1776297081466,38.55,74844.79,0.0,-0.92602,5e-05,10.02917]
[1776297085503,38.55,74854.61,0.0,-0.92552,5e-05,10.0819]
[1776297090537,38.55,74853.32,0.0,-0.92559,5e-05,10.07426]
[1776297092553,38.55,74858.91,0.0,-0.92533,5e-05,10.10086]
[1776297094567,38.55,74850.33,0.0,-0.92577,5e-05,10.05421]
[1776297099601,38.55,74847.9,0.0,-0.9259,5e-05,10.04067]
[1776297104636,38.55,74843.23,0.0,-0.92614,5e-05,10.01542]
[1776297105642,38.55,74850.26,0.0,-0.92578,5e-05,10.05331]
[1776297106650,38.55,74859.27,0.0,-0.92532,5e-05,10.10194]
[1776297107657,38.55,74860.37,0.0,-0.92527,5e-05,10.10775]
[1776297112697,38.55,74860.56,0.0,-0.92526,5e-05,10.10809]
[1776297116722,38.55,74866.38,0.0,-0.92497,5e-05,10.13906]
[1776297121762,38.54,74867.4,0.0,-0.92493,5e-05,10.1437]
[1776297126792,38.54,74868.06,0.0,-0.9249,5e-05,10.14632]
[1776297128806,38.54,74860.22,0.0,-0.92531,5e-05,10.10345]
[1776297129814,38.54,74860.53,0.0,-0.92529,5e-05,10.10499]
[1776297133841,38.54,74851.38,0.0,-0.92576,5e-05,10.05502]
[1776297138877,38.54,74849.72,0.0,-0.92585,5e-05,10.04574]
[1776297141898,38.54,74843.45,0.0,-0.92617,5e-05,10.01177]
[1776297146932,38.54,74839.57,0.0,-0.92637,5e-05,9.99082]
[1776297151968,38.54,74839.54,0.0,-0.92639,5e-05,9.98745]
[1776297153982,38.54,74833.97,0.0,-0.92668,5e-05,9.95673]
[1776297159147,38.54,74829.49,0.0,-0.92692,5e-05,9.93142]
[1776297165060,38.54,74832.36,0.0,-0.92677,5e-05,9.94736]
[1776297171101,38.54,74834.78,0.0,-0.92664,5e-05,9.9607]
[1776297176137,38.54,74836.0,0.0,-0.92658,5e-05,9.96753]
[1776297178151,38.54,74846.93,0.0,-0.92602,5e-05,10.02647]
[1776297179287,38.54,74851.26,0.0,-0.92581,5e-05,10.04979]
[1776297185200,38.54,74847.8,0.0,-0.92598,5e-05,10.03072]
[1776297190235,38.54,74852.5,0.0,-0.92575,5e-05,10.05589]
[1776297195270,38.54,74852.69,0.0,-0.92574,5e-05,10.05654]
[1776297200305,38.54,74852.22,0.0,-0.92577,5e-05,10.05365]
[1776297205339,38.54,74851.75,0.0,-0.9258,5e-05,10.05085]
[1776297210374,38.54,74849.51,0.0,-0.92591,5e-05,10.03847]
[1776297215409,38.54,74843.39,0.0,-0.92625,5e-05,10.00204]
[1776297216417,38.54,74841.51,0.0,-0.92634,5e-05,9.99194]
[1776297219569,38.54,74835.89,0.0,-0.92662,5e-05,9.96183]
[1776297221452,38.54,74836.17,0.0,-0.92661,5e-05,9.96351]
[1776297226486,38.53,74836.55,0.0,-0.9266,5e-05,9.96441]
[1776297231522,38.53,74838.12,0.0,-0.92654,5e-05,9.97127]
[1776297236559,38.53,74837.86,0.0,-0.92655,5e-05,9.96948]
[1776297241593,38.53,74834.59,0.0,-0.92673,5e-05,9.9503]
[1776297246629,38.52,74834.76,0.0,-0.92674,5e-05,9.94933]
[1776297251663,38.52,74833.76,0.0,-0.92681,5e-05,9.9424]
[1776297256698,38.52,74833.37,0.0,-0.92684,5e-05,9.93874]
[1776297261734,38.52,74825.58,0.0,-0.92725,5e-05,9.89545]
[1776297266769,38.51,74823.4,0.0,-0.92737,5e-05,9.88259]
[1776297271805,38.51,74817.42,0.0,-0.9277,5e-05,9.84627]
[1776297273818,38.51,74823.7,0.0,-0.92739,5e-05,9.87952]
[1776297274828,38.51,74826.78,0.0,-0.92724,5e-05,9.8958]
[1776297279989,38.51,74824.8,0.0,-0.92733,5e-05,9.886]
[1776297285902,38.51,74824.34,0.0,-0.92734,5e-05,9.8846]
[1776297291945,38.52,74827.42,0.0,-0.92718,5e-05,9.90206]
[1776297296981,38.52,74833.03,0.0,-0.92689,5e-05,9.9329]
[1776297297986,38.52,74828.39,0.0,-0.92712,5e-05,9.90809]
[1776297300001,38.52,74825.05,0.0,-0.92729,5e-05,9.89047]
[1776297305037,38.52,74822.89,0.0,-0.92739,5e-05,9.87968]
[1776297307051,38.52,74816.14,0.0,-0.92772,5e-05,9.84394]
[1776297308057,38.52,74810.61,0.0,-0.928,5e-05,9.81422]
[1776297309064,38.52,74810.55,0.0,-0.928,5e-05,9.81376]
[1776297314102,38.52,74806.25,0.0,-0.92822,5e-05,9.79021]
[1776297319134,38.52,74803.05,0.0,-0.92839,5e-05,9.77268]
[1776297324169,38.51,74801.78,0.0,-0.92846,5e-05,9.76465]
[1776297329204,38.51,74801.42,0.0,-0.9285,5e-05,9.76021]
[1776297334239,38.51,74799.51,0.0,-0.92864,5e-05,9.74435]
[1776297339275,38.5,74800.14,0.0,-0.92863,5e-05,9.74532]
[1776297344309,38.5,74797.6,0.0,-0.92878,5e-05,9.72955]
[1776297349345,38.49,74790.45,0.0,-0.92915,5e-05,9.68953]
[1776297351358,38.49,74792.7,0.0,-0.92905,5e-05,9.70076]
[1776297353372,38.49,74792.67,0.0,-0.92906,5e-05,9.69984]
[1776297358407,38.49,74796.21,0.0,-0.9289,5e-05,9.71662]
[1776297363443,38.48,74796.12,0.0,-0.92893,5e-05,9.71407]
[1776297368477,38.48,74794.71,0.0,-0.92902,5e-05,9.70456]
[1776297373512,38.48,74793.96,0.0,-0.92907,5e-05,9.69861]
[1776297380696,38.47,74792.92,0.0,-0.92915,5e-05,9.69035]
[1776297386603,38.47,74792.39,0.0,-0.9292,5e-05,9.68527]
[1776297392645,38.46,74791.73,0.0,-0.92927,5e-05,9.67633]
[1776297397680,38.46,74791.55,0.0,-0.9293,5e-05,9.67359]
[1776297402715,38.46,74791.65,0.0,-0.92931,5e-05,9.67237]
[1776297409764,38.45,74790.82,0.0,-0.92938,5e-05,9.6652]
[1776297416814,38.45,74790.94,0.0,-0.92939,5e-05,9.66345]
[1776297421849,38.45,74791.05,0.0,-0.9294,5e-05,9.66235]
[1776297425880,38.44,74796.51,0.0,-0.92914,5e-05,9.69034]
[1776297426887,38.44,74810.61,0.0,-0.92845,5e-05,9.76529]
[1776297431045,38.44,74818.46,0.0,-0.92806,5e-05,9.80678]
[1776297437964,38.44,74819.09,0.0,-0.92804,5e-05,9.80921]
[1776297444011,38.44,74820.49,0.0,-0.92798,5e-05,9.81511]
[1776297450047,38.43,74820.85,0.0,-0.928,5e-05,9.81386]
[1776297457097,38.43,74821.94,0.0,-0.928,5e-05,9.81282]
[1776297460118,38.42,74816.29,0.0,-0.92829,5e-05,9.78114]
[1776297466161,38.42,74817.29,0.0,-0.92826,5e-05,9.7846]
[1776297471198,38.42,74819.81,0.0,-0.92813,5e-05,9.79879]
[1776297474220,38.42,74805.2,0.0,-0.92886,5e-05,9.72036]
[1776297475227,38.42,74799.5,0.0,-0.92914,5e-05,9.68972]
[1776297476234,38.42,74799.21,0.0,-0.92916,5e-05,9.68789]
[1776297480265,38.42,74804.6,0.0,-0.92891,5e-05,9.71544]
[1776297482277,38.42,74807.59,0.0,-0.92876,5e-05,9.73067]
[1776297486304,38.41,74801.75,0.0,-0.92907,5e-05,9.6982]
[1776297491485,38.41,74801.58,0.0,-0.92909,5e-05,9.6958]
[1776297497380,38.41,74801.02,0.0,-0.92912,5e-05,9.6927]
[1776297502416,38.41,74801.42,0.0,-0.92909,5e-05,9.69547]
[1776297507452,38.41,74801.74,0.0,-0.92907,5e-05,9.69787]
[1776297513494,38.41,74801.3,0.0,-0.9291,5e-05,9.69313]
[1776297518529,38.42,74806.43,0.0,-0.92885,5e-05,9.72076]
[1776297523565,38.41,74805.56,0.0,-0.92889,5e-05,9.71592]
[1776297528599,38.42,74809.84,0.0,-0.92867,5e-05,9.73933]
[1776297531765,38.42,74814.65,0.0,-0.92842,5e-05,9.76648]
[1776297540686,38.43,74815.55,0.0,-0.92834,5e-05,9.77537]
[1776297545721,38.43,74817.3,0.0,-0.92823,5e-05,9.78686]
[1776297550756,38.43,74816.1,0.0,-0.92829,5e-05,9.78046]
[1776297555791,38.43,74817.45,0.0,-0.92822,5e-05,9.7877]
[1776297561976,38.43,74819.42,0.0,-0.92812,5e-05,9.79829]
[1776297567876,38.43,74819.95,0.0,-0.9281,5e-05,9.80111]
[1776297573918,38.43,74818.32,0.0,-0.9282,5e-05,9.78912]
[1776297580970,38.43,74818.28,0.0,-0.9282,5e-05,9.78907]
[1776297586003,38.43,74818.79,0.0,-0.92817,5e-05,9.7919]
[1776297592186,38.43,74818.63,0.0,-0.92818,5e-05,9.79126]
[1776297597080,38.43,74826.46,0.0,-0.92779,5e-05,9.83335]
[1776297599097,38.43,74832.56,0.0,-0.92748,5e-05,9.86592]
[1776297600108,38.43,74835.01,0.0,-0.92736,5e-05,9.87941]
[1776297603125,38.43,74837.01,0.0,-0.92725,5e-05,9.89113]
[1776297605140,38.43,74842.18,0.0,-0.92698,5e-05,9.91902]
[1776297607153,38.43,74833.32,0.0,-0.92744,5e-05,9.87071]
[1776297609168,38.43,74830.79,0.0,-0.92757,5e-05,9.85609]
[1776297614202,38.43,74830.74,0.0,-0.9276,5e-05,9.85323]
[1776297618232,38.42,74836.86,0.0,-0.92732,5e-05,9.88388]
[1776297622398,38.42,74842.25,0.0,-0.92707,5e-05,9.91048]
[1776297624274,38.42,74842.75,0.0,-0.92705,5e-05,9.91274]
[1776297625281,38.42,74835.37,0.0,-0.92742,5e-05,9.87285]
[1776297626288,38.42,74834.35,0.0,-0.92747,5e-05,9.8672]
[1776297631323,38.41,74836.9,0.0,-0.92737,5e-05,9.87672]
[1776297636357,38.41,74835.21,0.0,-0.92746,5e-05,9.868]
[1776297640387,38.42,74826.27,0.0,-0.9279,5e-05,9.82025]
[1776297642400,38.41,74825.0,0.0,-0.92798,5e-05,9.81236]
[1776297643407,38.41,74818.84,0.0,-0.92829,5e-05,9.77889]
[1776297644414,38.41,74816.91,0.0,-0.92839,5e-05,9.76809]
[1776297649449,38.41,74815.6,0.0,-0.92848,5e-05,9.75869]
[1776297653482,38.41,74810.64,0.0,-0.92872,5e-05,9.73252]
[1776297654484,38.41,74815.79,0.0,-0.92846,5e-05,9.76041]
[1776297655494,38.41,74818.71,0.0,-0.92831,5e-05,9.7764]
[1776297658512,38.41,74820.38,0.0,-0.92822,5e-05,9.78639]
[1776297663547,38.41,74823.74,0.0,-0.92804,5e-05,9.80596]
[1776297668582,38.42,74824.28,0.0,-0.928,5e-05,9.8099]
[1776297670597,38.42,74833.56,0.0,-0.92753,5e-05,9.86015]
[1776297671603,38.42,74836.71,0.0,-0.92737,5e-05,9.87725]
[1776297676638,38.42,74834.47,0.0,-0.92747,5e-05,9.86616]
[1776297681672,38.42,74836.26,0.0,-0.92737,5e-05,9.87673]
[1776297686707,38.42,74837.53,0.0,-0.9273,5e-05,9.88448]
[1776297691742,38.42,74839.64,0.0,-0.92721,5e-05,9.89346]
[1776297692903,38.42,74851.63,0.0,-0.9266,5e-05,9.95816]
[1776297694764,38.42,74844.67,0.0,-0.92695,5e-05,9.92091]
[1776297695771,38.42,74841.97,0.0,-0.92708,5e-05,9.90652]
[1776297697785,38.43,74838.97,0.0,-0.92723,5e-05,9.89074]
[1776297702972,38.42,74840.88,0.0,-0.92715,5e-05,9.89985]
[1776297706848,38.42,74835.72,0.0,-0.92742,5e-05,9.87121]
[1776297707854,38.42,74833.84,0.0,-0.92751,5e-05,9.86094]
[1776297710876,38.42,74844.12,0.0,-0.927,5e-05,9.91567]
[1776297711883,38.42,74845.77,0.0,-0.92692,5e-05,9.92431]
[1776297716919,38.42,74847.86,0.0,-0.92681,5e-05,9.93551]
[1776297721952,38.42,74846.15,0.0,-0.92691,5e-05,9.92505]
[1776297726988,38.42,74839.33,0.0,-0.92727,5e-05,9.88715]
[1776297727995,38.42,74834.09,0.0,-0.92753,5e-05,9.85884]
[1776297730011,38.41,74826.73,0.0,-0.9279,5e-05,9.81911]
[1776297731018,38.41,74823.67,0.0,-0.92806,5e-05,9.8022]
[1776297733193,38.41,74816.99,0.0,-0.92841,5e-05,9.76499]
[1776297738066,38.41,74814.6,0.0,-0.92855,5e-05,9.74996]
[1776297740085,38.41,74809.52,0.0,-0.92881,5e-05,9.72208]
[1776297745113,38.4,74806.48,0.0,-0.92898,5e-05,9.704]
[1776297751156,38.4,74803.34,0.0,-0.92917,5e-05,9.68212]
[1776297753334,38.4,74781.5,0.0,-0.93025,5e-05,9.5659]
[1776297754177,38.4,74781.5,0.0,-0.93025,5e-05,9.56576]
[1776297759214,38.4,74785.66,0.0,-0.93006,5e-05,9.587]
[1776297764247,38.39,74787.51,0.0,-0.92997,5e-05,9.596]
[1776297765254,38.39,74792.92,0.0,-0.92971,5e-05,9.62441]
[1776297770291,38.39,74792.84,0.0,-0.92972,5e-05,9.62283]
[1776297775323,38.39,74790.98,0.0,-0.92983,5e-05,9.61183]
[1776297780361,38.39,74786.66,0.0,-0.93005,5e-05,9.58792]
[1776297782375,38.39,74781.84,0.0,-0.93029,5e-05,9.56213]
[1776297785395,38.39,74777.67,0.0,-0.93049,5e-05,9.53978]
[1776297790431,38.39,74778.0,0.0,-0.93048,5e-05,9.54106]
[1776297795466,38.39,74777.67,0.0,-0.9305,5e-05,9.53884]
[1776297800501,38.38,74773.51,0.0,-0.93071,5e-05,9.51646]
[1776297804530,38.38,74768.83,0.0,-0.93094,5e-05,9.49161]
[1776297809565,38.38,74770.26,0.0,-0.93087,5e-05,9.49901]
[1776297815606,38.38,74773.7,0.0,-0.93073,5e-05,9.51364]
[1776297820641,38.38,74773.58,0.0,-0.93073,5e-05,9.51269]
[1776297826683,38.38,74774.05,0.0,-0.93072,5e-05,9.5148]
[1776297831718,38.38,74774.26,0.0,-0.93071,5e-05,9.51558]
[1776297833895,38.38,74768.74,0.0,-0.93098,5e-05,9.48643]
[1776297836753,38.38,74758.19,0.0,-0.93149,5e-05,9.43098]
[1776297837762,38.38,74750.7,0.0,-0.93185,5e-05,9.39182]
[1776297838766,38.38,74749.38,0.0,-0.93191,5e-05,9.38504]
[1776297843965,38.38,74733.26,0.0,-0.93267,5e-05,9.30159]
[1776297844811,38.38,74733.26,0.0,-0.93267,5e-05,9.3018]
[1776297848841,38.39,74732.64,0.0,-0.93269,5e-05,9.29958]
[1776297854036,38.39,74729.35,0.0,-0.93283,5e-05,9.28408]
[1776297856901,38.39,74722.88,0.0,-0.93313,5e-05,9.25111]
[1776297862943,38.39,74723.77,0.0,-0.93307,5e-05,9.25775]
[1776297865970,38.4,74709.56,0.0,-0.93373,5e-05,9.18564]
[1776297867984,38.4,74715.04,0.0,-0.93346,5e-05,9.21479]
[1776297873019,38.4,74712.88,0.0,-0.93357,5e-05,9.20246]
[1776297878054,38.4,74709.91,0.0,-0.93369,5e-05,9.18918]
[1776297883089,38.41,74705.21,0.0,-0.93389,5e-05,9.16718]
[1776297884249,38.41,74698.59,0.0,-0.93419,5e-05,9.13355]
[1776297886111,38.41,74692.07,0.0,-0.93449,5e-05,9.10064]
[1776297887118,38.41,74685.03,0.0,-0.93482,5e-05,9.06467]
[1776297888125,38.41,74677.09,0.0,-0.93518,5e-05,9.02423]
[1776297890139,38.41,74670.0,0.0,-0.9355,5e-05,8.98849]
[1776297895174,38.41,74669.73,0.0,-0.9355,5e-05,8.98845]
[1776297900209,38.42,74668.84,0.0,-0.93553,5e-05,8.98525]
[1776297905252,38.42,74668.15,0.0,-0.93555,5e-05,8.9831]
[1776297910285,38.42,74663.79,0.0,-0.93574,5e-05,8.96237]
[1776297915323,38.42,74662.66,0.0,-0.93578,5e-05,8.95813]
[1776297920359,38.43,74663.61,0.0,-0.93572,5e-05,8.96442]
[1776297925394,38.43,74666.61,0.0,-0.93557,5e-05,8.98107]
[1776297930432,38.43,74665.2,0.0,-0.93562,5e-05,8.97524]
[1776297935465,38.43,74664.98,0.0,-0.93564,5e-05,8.97231]
[1776297940500,38.44,74662.77,0.0,-0.93573,5e-05,8.9624]
[1776297945535,38.44,74662.11,0.0,-0.93575,5e-05,8.96047]
[1776297950575,38.44,74664.79,0.0,-0.93561,5e-05,8.97544]
[1776297955610,38.44,74664.5,0.0,-0.93561,5e-05,8.97524]
[1776297960644,38.45,74663.77,0.0,-0.93563,5e-05,8.9728]
[1776297962659,38.45,74670.84,0.0,-0.9353,5e-05,9.00936]
[1776297963665,38.45,74668.85,0.0,-0.93539,5e-05,8.9994]
[1776297968703,38.45,74674.48,0.0,-0.93512,5e-05,9.02928]
[1776297970718,38.45,74685.2,0.0,-0.93462,5e-05,9.08454]
[1776297971724,38.45,74690.37,0.0,-0.93438,5e-05,9.11119]
[1776297972731,38.45,74692.32,0.0,-0.93429,5e-05,9.12128]
[1776297974745,38.45,74699.46,0.0,-0.93395,5e-05,9.15853]
[1776297979780,38.46,74699.11,0.0,-0.93395,5e-05,9.1589]
[1776297981794,38.46,74704.19,0.0,-0.9337,5e-05,9.18594]
[1776297986830,38.46,74706.76,0.0,-0.93356,5e-05,9.20125]
[1776297989849,38.46,74715.05,0.0,-0.93316,5e-05,9.2453]
[1776297990857,38.46,74716.53,0.0,-0.93309,5e-05,9.25331]
[1776297992872,38.46,74725.54,0.0,-0.93268,5e-05,9.29746]
[1776297993877,38.47,74725.75,0.0,-0.93266,5e-05,9.29881]
[1776297998912,38.47,74728.1,0.0,-0.93254,5e-05,9.31228]
[1776298001934,38.47,74716.52,0.0,-0.93308,5e-05,9.25291]
[1776298002941,38.47,74718.03,0.0,-0.93301,5e-05,9.26105]
[1776298007976,38.47,74715.74,0.0,-0.9331,5e-05,9.25076]
[1776298013012,38.48,74713.29,0.0,-0.9332,5e-05,9.2397]
[1776298018045,38.48,74714.74,0.0,-0.93312,5e-05,9.24881]
[1776298022074,38.48,74708.13,0.0,-0.93342,5e-05,9.21586]
[1776298023081,38.48,74704.78,0.0,-0.93357,5e-05,9.19893]
[1776298028116,38.48,74704.05,0.0,-0.93359,5e-05,9.19711]
[1776298033175,38.49,74704.87,0.0,-0.93353,5e-05,9.20335]
[1776298039222,38.49,74706.0,0.0,-0.93346,5e-05,9.21155]
[1776298040224,38.49,74694.89,0.0,-0.93398,5e-05,9.1543]
[1776298041231,38.49,74693.35,0.0,-0.93406,5e-05,9.14556]
[1776298047275,38.49,74693.8,0.0,-0.93402,5e-05,9.14913]
[1776298052308,38.5,74695.16,0.0,-0.93396,5e-05,9.1553]
[1776298057343,38.5,74694.96,0.0,-0.93395,5e-05,9.15662]
[1776298060365,38.5,74687.3,0.0,-0.93429,5e-05,9.11825]
[1776298062378,38.5,74681.68,0.0,-0.93455,5e-05,9.08958]
[1776298067416,38.5,74678.09,0.0,-0.93473,5e-05,9.07031]
[1776298072449,38.5,74676.7,0.0,-0.9348,5e-05,9.06229]
[1776298077486,38.5,74676.62,0.0,-0.93482,5e-05,9.06011]
[1776298083526,38.49,74677.16,0.0,-0.93482,5e-05,9.06073]
[1776298087553,38.49,74683.85,0.0,-0.9345,5e-05,9.09574]
[1776298094603,38.5,74684.53,0.0,-0.93444,5e-05,9.10262]
[1776298099638,38.51,74684.69,0.0,-0.93441,5e-05,9.10586]
[1776298104673,38.51,74687.11,0.0,-0.93427,5e-05,9.12056]
[1776298109708,38.51,74686.39,0.0,-0.93429,5e-05,9.11816]
[1776298112729,38.51,74677.02,0.0,-0.93475,5e-05,9.06697]
[1776298113736,38.51,74675.18,0.0,-0.93484,5e-05,9.05762]
[1776298115908,38.51,74669.93,0.0,-0.93508,5e-05,9.031]
[1776298121792,38.51,74668.75,0.0,-0.93512,5e-05,9.02571]
[1776298126829,38.51,74664.51,0.0,-0.93531,5e-05,9.0048]
[1776298130857,38.52,74656.57,0.0,-0.93567,5e-05,8.96514]
[1776298132869,38.52,74651.3,0.0,-0.93591,5e-05,8.93845]
[1776298134883,38.52,74648.87,0.0,-0.93602,5e-05,8.92585]
[1776298135890,38.52,74643.86,0.0,-0.93625,5e-05,8.90034]
[1776298137904,38.52,74641.95,0.0,-0.93633,5e-05,8.89138]
[1776298142938,38.52,74644.85,0.0,-0.93619,5e-05,8.90779]
[1776298147974,38.52,74641.3,0.0,-0.93633,5e-05,8.89143]
[1776298149987,38.52,74634.92,0.0,-0.93662,5e-05,8.85992]
[1776298150994,38.52,74623.48,0.0,-0.93713,5e-05,8.80226]
[1776298152001,38.53,74623.51,0.0,-0.93713,5e-05,8.80289]
[1776298153009,38.53,74630.4,0.0,-0.93681,5e-05,8.83805]
[1776298154015,38.53,74632.15,0.0,-0.93673,5e-05,8.8473]
[1776298162072,38.53,74636.28,0.0,-0.93654,5e-05,8.868]
[1776298164087,38.53,74647.04,0.0,-0.93605,5e-05,8.92237]
[1776298165094,38.53,74646.54,0.0,-0.93608,5e-05,8.91974]
[1776298171135,38.53,74648.49,0.0,-0.93601,5e-05,8.92592]
[1776298176335,38.52,74647.33,0.0,-0.93607,5e-05,8.9194]
[1776298183220,38.52,74649.88,0.0,-0.93596,5e-05,8.93179]
[1776298188255,38.52,74651.31,0.0,-0.9359,5e-05,8.93851]
[1776298193291,38.52,74650.48,0.0,-0.93594,5e-05,8.93382]
[1776298198329,38.52,74651.33,0.0,-0.93591,5e-05,8.93765]
[1776298203364,38.52,74652.09,0.0,-0.93588,5e-05,8.94091]
[1776298206546,38.52,74657.1,0.0,-0.93565,5e-05,8.96601]
[1776298208396,38.52,74668.48,0.0,-0.93513,5e-05,9.02382]
[1776298209403,38.52,74670.67,0.0,-0.93503,5e-05,9.03478]
[1776298210412,38.52,74678.59,0.0,-0.93467,5e-05,9.07502]
[1776298211417,38.52,74678.79,0.0,-0.93467,5e-05,9.07545]
[1776298216452,38.51,74678.22,0.0,-0.9347,5e-05,9.07132]
[1776298221487,38.51,74676.66,0.0,-0.93479,5e-05,9.06163]
[1776298224509,38.51,74682.19,0.0,-0.93454,5e-05,9.08907]
[1776298228536,38.51,74687.71,0.0,-0.93429,5e-05,9.11644]
[1776298234579,38.51,74691.72,0.0,-0.93413,5e-05,9.13416]
[1776298238607,38.51,74703.9,0.0,-0.93355,5e-05,9.19693]
[1776298240620,38.51,74694.09,0.0,-0.93401,5e-05,9.14644]
[1776298245656,38.51,74691.35,0.0,-0.93414,5e-05,9.13257]
[1776298250701,38.51,74691.28,0.0,-0.93414,5e-05,9.13238]
[1776298256903,38.51,74690.36,0.0,-0.93418,5e-05,9.12781]
[1776298262776,38.51,74679.9,0.0,-0.93467,5e-05,9.07398]
[1776298263782,38.51,74665.28,0.0,-0.93535,5e-05,8.99907]
[1776298268820,38.51,74663.25,0.0,-0.93545,5e-05,8.98758]
[1776298273852,38.5,74663.53,0.0,-0.93545,5e-05,8.98786]
[1776298281909,38.5,74664.0,0.0,-0.93545,5e-05,8.98843]
[1776298285937,38.5,74671.57,0.0,-0.93511,5e-05,9.0261]
[1776298286944,38.5,74672.4,0.0,-0.93507,5e-05,9.03006]
[1776298291978,38.5,74678.95,0.0,-0.93478,5e-05,9.06118]
[1776298292985,38.5,74686.05,0.0,-0.93445,5e-05,9.09767]
[1776298293992,38.5,74685.48,0.0,-0.93448,5e-05,9.09483]
[1776298299028,38.5,74679.34,0.0,-0.93476,5e-05,9.06385]
[1776298304063,38.5,74667.51,0.0,-0.9353,5e-05,9.00364]
[1776298305071,38.5,74665.69,0.0,-0.93539,5e-05,8.99412]
[1776298310105,38.5,74665.12,0.0,-0.93542,5e-05,8.99008]
[1776298316147,38.5,74665.54,0.0,-0.93541,5e-05,8.99177]
[1776298321182,38.5,74664.44,0.0,-0.93545,5e-05,8.9874]
[1776298326227,38.5,74662.68,0.0,-0.93552,5e-05,8.97974]
[1776298330244,38.5,74656.67,0.0,-0.93579,5e-05,8.94936]
[1776298333266,38.5,74642.84,0.0,-0.93642,5e-05,8.87885]
[1776298334272,38.5,74646.54,0.0,-0.93626,5e-05,8.89752]
[1776298336289,38.5,74648.91,0.0,-0.93615,5e-05,8.90937]
[1776298342328,38.5,74650.71,0.0,-0.93607,5e-05,8.91787]
[1776298347538,38.5,74655.31,0.0,-0.93587,5e-05,8.94045]
[1776298354413,38.5,74658.08,0.0,-0.93577,5e-05,8.95049]
[1776298359447,38.5,74659.64,0.0,-0.93571,5e-05,8.95763]
[1776298364484,38.5,74672.63,0.0,-0.93511,5e-05,9.02343]
[1776298365490,38.5,74673.01,0.0,-0.93509,5e-05,9.02558]
[1776298367678,38.5,74680.4,0.0,-0.93475,5e-05,9.06391]
[1776298370525,38.5,74683.73,0.0,-0.93459,5e-05,9.08122]
[1776298372544,38.5,74688.67,0.0,-0.93436,5e-05,9.10682]
[1776298377748,38.5,74700.53,0.0,-0.9338,5e-05,9.16801]
[1776298378581,38.5,74700.53,0.0,-0.9338,5e-05,9.16799]
[1776298381609,38.5,74688.93,0.0,-0.93434,5e-05,9.10846]
[1776298386637,38.5,74687.15,0.0,-0.93442,5e-05,9.09981]
[1776298391671,38.5,74689.23,0.0,-0.93432,5e-05,9.11092]
[1776298396708,38.5,74684.98,0.0,-0.93451,5e-05,9.08961]
[1776298401756,38.5,74680.24,0.0,-0.93473,5e-05,9.06611]
[1776298406791,38.5,74678.17,0.0,-0.93482,5e-05,9.05634]
[1776298411826,38.51,74673.71,0.0,-0.93503,5e-05,9.03135]
[1776298416862,38.51,74670.72,0.0,-0.93516,5e-05,9.01725]
[1776298421895,38.51,74671.24,0.0,-0.93513,5e-05,9.02106]
[1776298426931,38.51,74670.95,0.0,-0.93513,5e-05,9.02072]
[1776298430961,38.51,74649.32,0.0,-0.93612,5e-05,8.91134]
[1776298431967,38.51,74631.57,0.0,-0.93692,5e-05,8.82172]
[1776298432974,38.51,74639.27,0.0,-0.93657,5e-05,8.86054]
[1776298437004,38.51,74644.41,0.0,-0.93634,5e-05,8.88636]
[1776298442038,38.51,74644.95,0.0,-0.93632,5e-05,8.88876]
[1776298446066,38.51,74653.68,0.0,-0.93592,5e-05,8.93262]
[1776298447073,38.51,74659.17,0.0,-0.93567,5e-05,8.96036]
[1776298448080,38.51,74660.22,0.0,-0.93563,5e-05,8.96551]
[1776298456135,38.51,74657.89,0.0,-0.93575,5e-05,8.95221]
[1776298461170,38.51,74662.52,0.0,-0.93554,5e-05,8.97493]
[1776298462178,38.51,74665.72,0.0,-0.9354,5e-05,8.99102]
[1776298467212,38.51,74666.71,0.0,-0.93536,5e-05,8.99489]
[1776298472248,38.5,74671.37,0.0,-0.93518,5e-05,9.01433]
[1776298475269,38.5,74665.27,0.0,-0.93547,5e-05,8.9825]
[1776298481311,38.5,74665.06,0.0,-0.93549,5e-05,8.98015]
[1776298486346,38.5,74664.43,0.0,-0.93553,5e-05,8.97591]
[1776298491381,38.5,74664.24,0.0,-0.93555,5e-05,8.97393]
[1776298496416,38.49,74649.39,0.0,-0.93623,5e-05,8.89755]
[1776298497423,38.49,74636.65,0.0,-0.93681,5e-05,8.83308]
[1776298498662,38.49,74628.71,0.0,-0.93717,5e-05,8.7931]
[1776298500445,38.49,74616.48,0.0,-0.93772,4e-05,8.73183]
[1776298501452,38.49,74614.57,0.0,-0.9378,4e-05,8.72244]
[1776298504472,38.5,74622.41,0.0,-0.93745,4e-05,8.76234]
[1776298505480,38.5,74627.2,0.0,-0.93723,5e-05,8.78655]
[1776298507494,38.5,74627.12,0.0,-0.93723,5e-05,8.78634]
[1776298511522,38.5,74634.65,0.0,-0.93689,5e-05,8.8247]
[1776298512529,38.5,74638.24,0.0,-0.93673,5e-05,8.84286]
[1776298514542,38.5,74639.39,0.0,-0.93667,5e-05,8.8487]
[1776298518805,38.5,74631.85,0.0,-0.93701,5e-05,8.81079]
[1776298524613,38.5,74629.0,0.0,-0.93714,5e-05,8.79675]
[1776298529648,38.5,74630.22,0.0,-0.93708,5e-05,8.80334]
[1776298535691,38.5,74631.69,0.0,-0.93703,5e-05,8.80814]
[1776298536705,38.5,74625.31,0.0,-0.93731,4e-05,8.77627]
[1776298538946,38.5,74606.75,0.0,-0.93814,4e-05,8.6837]
[1776298540726,38.5,74605.62,0.0,-0.93819,4e-05,8.67834]
[1776298543751,38.5,74593.38,0.0,-0.93872,4e-05,8.61825]
[1776298544755,38.5,74601.31,0.0,-0.93837,4e-05,8.65842]
[1776298545763,38.5,74613.4,0.0,-0.93783,4e-05,8.71882]
[1776298546767,38.5,74606.6,0.0,-0.93813,4e-05,8.68532]
[1776298547775,38.51,74598.86,0.0,-0.93847,4e-05,8.64704]
[1776298550798,38.51,74605.16,0.0,-0.93818,4e-05,8.67939]
[1776298551803,38.51,74610.18,0.0,-0.93795,4e-05,8.7047]
[1776298556839,38.51,74618.03,0.0,-0.93759,4e-05,8.74507]
[1776298559092,38.51,74623.42,0.0,-0.93735,4e-05,8.77242]
[1776298562880,38.51,74614.99,0.0,-0.93772,4e-05,8.73082]
[1776298567915,38.51,74614.71,0.0,-0.93772,4e-05,8.73047]
[1776298572950,38.52,74604.71,0.0,-0.93816,4e-05,8.6817]
[1776298577985,38.52,74603.95,0.0,-0.93818,4e-05,8.67939]
[1776298579232,38.52,74610.47,0.0,-0.93788,4e-05,8.71226]
[1776298579999,38.52,74610.47,0.0,-0.93788,4e-05,8.7125]
[1776298581006,38.52,74619.91,0.0,-0.93746,4e-05,8.75996]
[1776298584027,38.52,74626.51,0.0,-0.93716,5e-05,8.79352]
[1776298587049,38.52,74634.75,0.0,-0.93678,5e-05,8.83525]
[1776298588076,38.52,74651.58,0.0,-0.93602,5e-05,8.92033]
[1776298591076,38.52,74656.71,0.0,-0.93581,5e-05,8.94304]
[1776298595104,38.52,74668.24,0.0,-0.93528,5e-05,9.00127]
[1776298596112,38.52,74672.96,0.0,-0.93506,5e-05,9.02514]
[1776298597119,38.52,74672.35,0.0,-0.93509,5e-05,9.02179]
[1776298602156,38.52,74677.51,0.0,-0.93486,5e-05,9.04787]
[1776298606185,38.52,74670.37,0.0,-0.9352,5e-05,9.01056]
[1776298610213,38.52,74665.29,0.0,-0.93544,5e-05,8.98383]
[1776298615248,38.51,74662.41,0.0,-0.93558,5e-05,8.9683]
[1776298620286,38.51,74665.48,0.0,-0.93544,5e-05,8.98311]
[1776298625317,38.51,74660.98,0.0,-0.93566,5e-05,8.95932]
[1776298628338,38.51,74643.59,0.0,-0.93646,5e-05,8.87072]
[1776298629346,38.51,74641.78,0.0,-0.93654,5e-05,8.86155]
[1776298634382,38.51,74642.25,0.0,-0.93652,5e-05,8.86389]
[1776298639415,38.51,74641.9,0.0,-0.93654,5e-05,8.86209]
[1776298643452,38.51,74657.6,0.0,-0.93582,5e-05,8.94156]
[1776298644460,38.51,74659.33,0.0,-0.93574,5e-05,8.95022]
[1776298646474,38.51,74666.1,0.0,-0.93543,5e-05,8.98437]
[1776298647480,38.51,74665.94,0.0,-0.93544,5e-05,8.98336]
[1776298652515,38.51,74664.93,0.0,-0.93552,5e-05,8.97415]
[1776298657550,38.51,74666.12,0.0,-0.93547,5e-05,8.9793]
[1776298662586,38.5,74657.71,0.0,-0.93587,5e-05,8.93561]
[1776298663593,38.5,74651.77,0.0,-0.93614,5e-05,8.90536]
[1776298664599,38.5,74654.79,0.0,-0.936,5e-05,8.92058]
[1776298667620,38.5,74659.27,0.0,-0.9358,5e-05,8.94294]
[1776298672656,38.5,74661.38,0.0,-0.93571,5e-05,8.9528]
[1776298674670,38.5,74652.39,0.0,-0.93613,5e-05,8.90682]
[1776298675678,38.5,74645.98,0.0,-0.93642,5e-05,8.87425]
[1776298676684,38.5,74645.61,0.0,-0.93644,5e-05,8.87231]
[1776298681720,38.5,74641.5,0.0,-0.93663,5e-05,8.85131]
[1776298688769,38.5,74639.32,0.0,-0.93673,5e-05,8.84016]
[1776298693804,38.5,74639.92,0.0,-0.9367,5e-05,8.8432]
[1776298698839,38.5,74637.05,0.0,-0.93683,5e-05,8.82887]
[1776298703874,38.5,74633.89,0.0,-0.93697,5e-05,8.81333]
[1776298708910,38.5,74634.7,0.0,-0.93693,5e-05,8.8179]
[1776298713944,38.5,74640.17,0.0,-0.93669,5e-05,8.84285]
[1776298718979,38.5,74641.37,0.0,-0.93664,5e-05,8.8493]
[1776298726032,38.5,74642.44,0.0,-0.93658,5e-05,8.85521]
[1776298733081,38.5,74640.08,0.0,-0.93668,5e-05,8.84383]
[1776298739127,38.51,74638.87,0.0,-0.93673,5e-05,8.83825]
[1776298744162,38.51,74640.12,0.0,-0.93667,5e-05,8.84502]
[1776298749198,38.51,74637.84,0.0,-0.93677,5e-05,8.83399]
[1776298754235,38.51,74639.32,0.0,-0.9367,5e-05,8.84208]
[1776298755242,38.51,74631.99,0.0,-0.93703,5e-05,8.80526]
[1776298756250,38.51,74629.45,0.0,-0.93714,5e-05,8.79264]
[1776298759271,38.51,74623.85,0.0,-0.93739,4e-05,8.76506]
[1776298764306,38.51,74620.16,0.0,-0.93755,4e-05,8.74755]
[1776298768334,38.51,74616.44,0.0,-0.9377,4e-05,8.7298]
[1776298770585,38.51,74611.17,0.0,-0.93793,4e-05,8.70418]
[1776298777398,38.52,74611.92,0.0,-0.9379,4e-05,8.70692]
[1776298782433,38.52,74612.47,0.0,-0.93786,4e-05,8.71127]
[1776298788475,38.53,74614.22,0.0,-0.93776,4e-05,8.72203]
[1776298795523,38.53,74614.31,0.0,-0.93774,4e-05,8.72484]
[1776298798544,38.53,74608.51,0.0,-0.93799,4e-05,8.69687]
[1776298802572,38.53,74603.81,0.0,-0.93818,4e-05,8.67491]
[1776298807607,38.54,74595.6,0.0,-0.93853,4e-05,8.636]
[1776298809622,38.54,74587.56,0.0,-0.93888,4e-05,8.59695]
[1776298811636,38.54,74586.61,0.0,-0.93891,4e-05,8.59322]
[1776298814711,38.54,74570.21,0.0,-0.93962,4e-05,8.51356]
[1776298816672,38.55,74563.07,0.0,-0.93992,4e-05,8.47897]
[1776298817678,38.55,74569.63,0.0,-0.93964,4e-05,8.51145]
[1776298818685,38.55,74566.0,0.0,-0.93979,4e-05,8.49366]
[1776298819694,38.55,74558.14,0.0,-0.94013,4e-05,8.45561]
[1776298820968,38.55,74554.53,0.0,-0.94028,4e-05,8.43856]
[1776298822713,38.55,74566.28,0.0,-0.93976,4e-05,8.49772]
[1776298824727,38.55,74560.93,0.0,-0.93998,4e-05,8.47261]
[1776298827752,38.56,74567.63,0.0,-0.93967,4e-05,8.50741]
[1776298832783,38.56,74572.72,0.0,-0.93944,4e-05,8.53221]
[1776298834797,38.56,74575.61,0.0,-0.93931,4e-05,8.5475]
[1776298839834,38.57,74575.61,0.0,-0.93928,4e-05,8.54995]
[1776298844868,38.57,74580.17,0.0,-0.93906,4e-05,8.57487]
[1776298846882,38.57,74587.67,0.0,-0.93872,4e-05,8.61295]
[1776298847889,38.57,74596.66,0.0,-0.93832,4e-05,8.65803]
[1776298848896,38.57,74595.17,0.0,-0.93839,4e-05,8.65094]
[1776298851178,38.58,74585.89,0.0,-0.93879,4e-05,8.60546]
[1776298852924,38.58,74583.07,0.0,-0.93891,4e-05,8.59219]
[1776298855946,38.58,74580.48,0.0,-0.93902,4e-05,8.57965]
[1776298861248,38.58,74579.53,0.0,-0.93906,4e-05,8.57455]
[1776298865010,38.58,74563.11,0.0,-0.93978,4e-05,8.49332]
[1776298866018,38.58,74558.86,0.0,-0.93997,4e-05,8.47247]
[1776298870044,38.58,74555.64,0.0,-0.94011,4e-05,8.45702]
[1776298871319,38.58,74546.81,0.0,-0.94049,4e-05,8.41399]
[1776298873065,38.58,74543.49,0.0,-0.94063,4e-05,8.39793]
[1776298875079,38.58,74544.0,0.0,-0.9406,4e-05,8.40089]
[1776298876091,38.58,74544.78,0.0,-0.94056,4e-05,8.40511]
[1776298881391,38.58,74549.91,0.0,-0.94032,4e-05,8.4322]
[1776298887163,38.59,74550.88,0.0,-0.94026,4e-05,8.43995]
[1776298892197,38.59,74553.85,0.0,-0.94014,4e-05,8.45235]
[1776298897233,38.59,74549.03,0.0,-0.94034,4e-05,8.42967]
[1776298900255,38.59,74543.79,0.0,-0.94056,4e-05,8.40472]
[1776298904293,38.59,74525.37,0.0,-0.94135,4e-05,8.31521]
[1776298905291,38.59,74536.53,0.0,-0.94087,4e-05,8.36924]
[1776298907306,38.59,74529.43,0.0,-0.94118,4e-05,8.33429]
[1776298911617,38.59,74524.08,0.0,-0.94141,4e-05,8.3077]
[1776298912341,38.59,74524.08,0.0,-0.94141,4e-05,8.30758]
[1776298915363,38.59,74529.29,0.0,-0.94119,4e-05,8.33244]
[1776298920403,38.59,74533.23,0.0,-0.94103,4e-05,8.35155]
[1776298921689,38.59,74527.79,0.0,-0.94126,4e-05,8.32535]
[1776298928454,38.59,74528.21,0.0,-0.94122,4e-05,8.32928]
[1776298931759,38.6,74536.85,0.0,-0.94084,4e-05,8.37266]
[1776298932482,38.6,74536.85,0.0,-0.94084,4e-05,8.37285]
[1776298933490,38.6,74548.63,0.0,-0.94033,4e-05,8.43107]
[1776298938525,38.6,74546.08,0.0,-0.94041,4e-05,8.42157]
[1776298943560,38.61,74549.83,0.0,-0.94022,4e-05,8.44288]
[1776298948598,38.61,74550.49,0.0,-0.94017,4e-05,8.44885]
[1776298953634,38.62,74551.21,0.0,-0.94013,4e-05,8.45183]
[1776298958685,38.62,74548.8,0.0,-0.94021,4e-05,8.44252]
[1776298959700,38.62,74557.21,0.0,-0.93984,4e-05,8.48428]
[1776298960699,38.63,74557.54,0.0,-0.93983,4e-05,8.48632]
[1776298965734,38.63,74561.88,0.0,-0.93962,4e-05,8.50967]
[1776298969762,38.63,74567.94,0.0,-0.93934,4e-05,8.54093]
[1776298972784,38.63,74574.64,0.0,-0.93904,4e-05,8.57492]
[1776298973790,38.63,74561.95,0.0,-0.93959,4e-05,8.51259]
[1776298974799,38.63,74561.14,0.0,-0.93962,4e-05,8.50897]
[1776298977820,38.64,74556.0,0.0,-0.93984,4e-05,8.48482]
[1776298979833,38.64,74553.95,0.0,-0.93992,4e-05,8.4756]
[1776298981847,38.64,74547.16,0.0,-0.94021,4e-05,8.44317]
[1776298982854,38.64,74541.58,0.0,-0.94045,4e-05,8.41584]
[1776298983861,38.64,74541.14,0.0,-0.94047,4e-05,8.41372]
[1776298986884,38.64,74535.62,0.0,-0.9407,4e-05,8.38693]
[1776298987893,38.64,74524.2,0.0,-0.94119,4e-05,8.3314]
[1776298988898,38.64,74523.43,0.0,-0.94122,4e-05,8.32785]
[1776298995947,38.64,74520.74,0.0,-0.94132,4e-05,8.31634]
[1776299000983,38.65,74522.54,0.0,-0.94123,4e-05,8.32631]
[1776299002271,38.65,74528.23,0.0,-0.94099,4e-05,8.35421]
[1776299005009,38.65,74533.45,0.0,-0.94076,4e-05,8.38021]
[1776299010045,38.65,74534.28,0.0,-0.94072,4e-05,8.38503]
[1776299015080,38.65,74535.04,0.0,-0.9407,4e-05,8.38655]
[1776299020115,38.65,74534.02,0.0,-0.94073,4e-05,8.38249]
[1776299025150,38.65,74536.77,0.0,-0.94061,4e-05,8.39686]
[1776299030184,38.65,74537.46,0.0,-0.94058,4e-05,8.39977]
[1776299035220,38.65,74537.0,0.0,-0.94061,4e-05,8.39607]
[1776299037234,38.65,74533.36,0.0,-0.94078,4e-05,8.37759]
[1776299042551,38.65,74533.6,0.0,-0.94078,4e-05,8.37762]
[1776299048311,38.65,74531.72,0.0,-0.94086,4e-05,8.36763]
[1776299050324,38.64,74526.68,0.0,-0.94108,4e-05,8.34276]
[1776299052621,38.64,74514.9,0.0,-0.94159,4e-05,8.28527]
[1776299053346,38.64,74514.9,0.0,-0.94159,4e-05,8.28519]
[1776299058380,38.64,74515.33,0.0,-0.94157,4e-05,8.28684]
[1776299063415,38.64,74514.21,0.0,-0.94162,4e-05,8.28133]
[1776299068450,38.65,74513.79,0.0,-0.94163,4e-05,8.28101]
[1776299070465,38.65,74518.89,0.0,-0.9414,4e-05,8.30638]
[1776299071471,38.65,74527.04,0.0,-0.94107,4e-05,8.34316]
[1776299076506,38.65,74528.02,0.0,-0.94102,4e-05,8.34914]
[1776299081549,38.65,74529.07,0.0,-0.94096,4e-05,8.35548]
[1776299082832,38.65,74522.82,0.0,-0.94123,4e-05,8.32534]
[1776299083556,38.65,74522.82,0.0,-0.94123,4e-05,8.32564]
[1776299088592,38.65,74518.59,0.0,-0.94141,4e-05,8.30449]
[1776299090615,38.65,74513.41,0.0,-0.94163,4e-05,8.27923]
[1776299095641,38.65,74512.2,0.0,-0.94169,4e-05,8.27306]
[1776299098663,38.65,74516.9,0.0,-0.94149,4e-05,8.29555]
[1776299103698,38.65,74516.2,0.0,-0.94152,4e-05,8.29159]
[1776299108733,38.65,74521.77,0.0,-0.94129,4e-05,8.31788]
[1776299113767,38.65,74519.23,0.0,-0.94141,4e-05,8.30475]
[1776299118803,38.65,74512.61,0.0,-0.9417,4e-05,8.27199]
[1776299123838,38.65,74513.01,0.0,-0.94168,4e-05,8.27347]
[1776299128873,38.64,74512.74,0.0,-0.9417,4e-05,8.27169]
[1776299133908,38.64,74512.77,0.0,-0.94172,4e-05,8.2683]
[1776299138944,38.64,74514.02,0.0,-0.94167,4e-05,8.27377]
[1776299143979,38.64,74513.59,0.0,-0.9417,4e-05,8.27106]
[1776299149057,38.64,74518.6,0.0,-0.94149,4e-05,8.29457]
[1776299151071,38.64,74523.32,0.0,-0.9413,4e-05,8.31706]
[1776299155099,38.64,74517.86,0.0,-0.94154,4e-05,8.28977]
[1776299158119,38.64,74510.32,0.0,-0.94186,4e-05,8.2528]
[1776299161141,38.64,74505.19,0.0,-0.94208,4e-05,8.2278]
[1776299166176,38.64,74501.6,0.0,-0.94223,4e-05,8.21018]
[1776299171211,38.64,74501.18,0.0,-0.94225,4e-05,8.20791]
[1776299176246,38.64,74502.87,0.0,-0.94218,4e-05,8.2166]
[1776299181280,38.64,74501.54,0.0,-0.94223,4e-05,8.21026]
[1776299183536,38.64,74498.77,0.0,-0.94235,4e-05,8.19724]
[1776299189336,38.64,74502.71,0.0,-0.94216,4e-05,8.21823]
[1776299193606,38.64,74494.44,0.0,-0.94252,4e-05,8.17647]
[1776299199411,38.64,74491.75,0.0,-0.94263,4e-05,8.16357]
[1776299202446,38.64,74486.5,0.0,-0.94285,4e-05,8.13843]
[1776299203683,38.64,74492.86,0.0,-0.94258,4e-05,8.16901]
[1776299210496,38.64,74491.79,0.0,-0.94263,4e-05,8.16394]
[1776299215531,38.64,74495.64,0.0,-0.94247,4e-05,8.18247]
[1776299220565,38.64,74500.47,0.0,-0.94227,4e-05,8.20552]
[1776299221573,38.64,74512.87,0.0,-0.94174,4e-05,8.26524]
[1776299223825,38.64,74520.49,0.0,-0.94142,4e-05,8.30181]
[1776299226608,38.64,74537.23,0.0,-0.94071,4e-05,8.38296]
[1776299230636,38.64,74547.24,0.0,-0.94029,4e-05,8.43049]
[1776299232649,38.64,74555.03,0.0,-0.93995,4e-05,8.46874]
[1776299236678,38.64,74560.55,0.0,-0.93971,4e-05,8.4959]
[1776299238692,38.64,74566.18,0.0,-0.93947,4e-05,8.52352]
[1776299240706,38.64,74557.96,0.0,-0.93982,4e-05,8.48305]
[1776299243965,38.64,74548.79,0.0,-0.94022,4e-05,8.43776]
[1776299249769,38.64,74549.41,0.0,-0.94021,4e-05,8.43993]
[1776299251783,38.64,74534.99,0.0,-0.94085,4e-05,8.36579]
[1776299256818,38.63,74533.11,0.0,-0.94094,4e-05,8.35544]
[1776299261856,38.63,74534.01,0.0,-0.94092,4e-05,8.35864]
[1776299266892,38.63,74535.55,0.0,-0.94086,4e-05,8.36493]
[1776299271927,38.63,74537.56,0.0,-0.94079,4e-05,8.37354]
[1776299274950,38.62,74542.96,0.0,-0.94056,4e-05,8.39913]
[1776299276961,38.63,74537.27,0.0,-0.9408,4e-05,8.37169]
[1776299281996,38.63,74536.64,0.0,-0.94082,4e-05,8.3696]
[1776299287031,38.63,74533.86,0.0,-0.94093,4e-05,8.35708]
[1776299292067,38.63,74536.51,0.0,-0.94082,4e-05,8.36962]
[1776299297102,38.63,74537.55,0.0,-0.94077,4e-05,8.3756]
[1776299303144,38.63,74537.3,0.0,-0.94077,4e-05,8.3754]
[1776299308178,38.63,74536.86,0.0,-0.94078,4e-05,8.37409]
[1776299313214,38.63,74545.94,0.0,-0.9404,4e-05,8.41576]
[1776299314456,38.63,74552.65,0.0,-0.94012,4e-05,8.44827]
[1776299316240,38.63,74553.24,0.0,-0.9401,4e-05,8.45039]
[1776299318254,38.63,74559.94,0.0,-0.93982,4e-05,8.48251]
[1776299319262,38.63,74573.72,0.0,-0.93921,4e-05,8.55042]
[1776299320269,38.63,74576.41,0.0,-0.9391,4e-05,8.56363]
[1776299321274,38.63,74582.43,0.0,-0.93883,4e-05,8.59381]
[1776299322282,38.63,74585.95,0.0,-0.93867,4e-05,8.61111]
[1776299324526,38.63,74592.7,0.0,-0.93838,4e-05,8.64426]
[1776299326309,38.63,74597.07,0.0,-0.93819,4e-05,8.66555]
[1776299333359,38.63,74591.87,0.0,-0.93841,4e-05,8.64051]
[1776299334602,38.63,74584.17,0.0,-0.93875,4e-05,8.60208]
[1776299335378,38.63,74584.17,0.0,-0.93876,4e-05,8.6019]
[1776299340407,38.63,74582.12,0.0,-0.93885,4e-05,8.59089]
[1776299345443,38.63,74581.51,0.0,-0.93889,4e-05,8.58708]
[1776299351485,38.63,74580.76,0.0,-0.93893,4e-05,8.58244]
[1776299356521,38.62,74575.93,0.0,-0.93915,4e-05,8.55788]
[1776299358537,38.62,74585.48,0.0,-0.93873,4e-05,8.60489]
[1776299359546,38.62,74586.64,0.0,-0.93868,4e-05,8.61046]
[1776299362566,38.62,74592.35,0.0,-0.93843,4e-05,8.63823]
[1776299364815,38.62,74584.61,0.0,-0.93878,4e-05,8.59969]
[1776299370621,38.62,74582.34,0.0,-0.93889,4e-05,8.58742]
[1776299375657,38.62,74581.61,0.0,-0.93895,4e-05,8.57984]
[1776299380695,38.61,74583.33,0.0,-0.93889,4e-05,8.58562]
[1776299386736,38.61,74584.22,0.0,-0.93889,4e-05,8.58613]
[1776299391771,38.6,74584.09,0.0,-0.93893,4e-05,8.58219]
[1776299395035,38.6,74592.63,0.0,-0.93856,4e-05,8.62299]
[1776299400837,38.6,74595.79,0.0,-0.93842,4e-05,8.63934]
[1776299401843,38.6,74608.34,0.0,-0.93786,4e-05,8.70175]
[1776299402850,38.6,74623.2,0.0,-0.93719,4e-05,8.77614]
[1776299405106,38.6,74632.34,0.0,-0.93678,5e-05,8.82208]
[1776299405870,38.6,74632.34,0.0,-0.93678,5e-05,8.82205]
[1776299410919,38.6,74651.73,0.0,-0.9359,5e-05,8.91963]
[1776299411917,38.6,74665.42,0.0,-0.93528,5e-05,8.98881]
[1776299416952,38.6,74674.81,0.0,-0.93486,5e-05,9.03521]
[1776299418965,38.59,74683.46,0.0,-0.93446,5e-05,9.07864]
[1776299419973,38.59,74691.53,0.0,-0.93409,5e-05,9.11951]
[1776299422995,38.59,74701.8,0.0,-0.93363,5e-05,9.17084]
[1776299424001,38.59,74708.33,0.0,-0.93332,5e-05,9.20436]
[1776299427023,38.59,74702.07,0.0,-0.93362,5e-05,9.17192]
[1776299432059,38.59,74702.86,0.0,-0.9336,5e-05,9.17262]
[1776299437096,38.59,74699.8,0.0,-0.93375,5e-05,9.15676]
[1776299441123,38.59,74694.11,0.0,-0.93403,5e-05,9.12608]
[1776299445152,38.58,74700.0,0.0,-0.93377,5e-05,9.15449]
[1776299447165,38.58,74707.16,0.0,-0.93343,5e-05,9.1913]
[1776299450187,38.58,74710.08,0.0,-0.9333,5e-05,9.20615]
[1776299455233,38.58,74715.02,0.0,-0.93307,5e-05,9.23117]
[1776299458243,38.58,74705.14,0.0,-0.93353,5e-05,9.17995]
[1776299460258,38.58,74703.16,0.0,-0.93363,5e-05,9.1697]
[1776299463280,38.58,74684.97,0.0,-0.93448,5e-05,9.07587]
[1776299464285,38.58,74679.66,0.0,-0.93473,5e-05,9.04837]
[1776299466304,38.58,74687.74,0.0,-0.93436,5e-05,9.08902]
[1776299467309,38.58,74701.71,0.0,-0.93371,5e-05,9.16028]
[1776299468315,38.58,74711.05,0.0,-0.93328,5e-05,9.20786]
[1776299469322,38.58,74716.82,0.0,-0.93301,5e-05,9.23753]
[1776299470332,38.58,74719.33,0.0,-0.93289,5e-05,9.25034]
[1776299471337,38.58,74724.34,0.0,-0.93266,5e-05,9.27608]
[1776299472344,38.58,74724.42,0.0,-0.93265,5e-05,9.27628]
[1776299475609,38.57,74733.13,0.0,-0.93225,5e-05,9.32077]
[1776299477383,38.57,74735.88,0.0,-0.93212,5e-05,9.33457]
[1776299478393,38.57,74756.03,0.0,-0.93116,5e-05,9.43927]
[1776299479399,38.57,74759.2,0.0,-0.93101,5e-05,9.45537]
[1776299482418,38.55,74755.3,0.0,-0.93133,5e-05,9.42019]
[1776299484433,38.54,74751.69,0.0,-0.93152,5e-05,9.40048]
[1776299489469,38.54,74754.11,0.0,-0.93142,5e-05,9.41119]
[1776299493496,38.54,74759.66,0.0,-0.93119,5e-05,9.43555]
[1776299494504,38.54,74768.64,0.0,-0.93075,5e-05,9.48223]
[1776299495749,38.54,74771.22,0.0,-0.93063,5e-05,9.49534]
[1776299500546,38.52,74779.11,0.0,-0.93031,5e-05,9.53017]
[1776299501554,38.52,74785.37,0.0,-0.93005,5e-05,9.55815]
[1776299502590,38.51,74783.77,0.0,-0.93018,5e-05,9.54437]
[1776299505822,38.49,74780.14,0.0,-0.93046,5e-05,9.51436]
[1776299511626,38.48,74775.8,0.0,-0.9307,5e-05,9.4893]
[1776299514647,38.48,74783.64,0.0,-0.93033,5e-05,9.52934]
[1776299515896,38.46,74786.06,0.0,-0.9303,5e-05,9.5328]
[1776299520697,38.45,74779.07,0.0,-0.93069,5e-05,9.49006]
[1776299525966,38.45,74783.71,0.0,-0.93049,5e-05,9.51191]
[1776299529752,38.45,74789.47,0.0,-0.93022,5e-05,9.54094]
[1776299530759,38.44,74795.21,0.0,-0.92999,5e-05,9.56634]
[1776299531766,38.43,74797.01,0.0,-0.92995,5e-05,9.57057]
[1776299533789,38.41,74789.11,0.0,-0.93044,5e-05,9.51837]
[1776299534794,38.4,74785.66,0.0,-0.93065,5e-05,9.49563]
[1776299536037,38.39,74801.59,0.0,-0.92991,5e-05,9.57479]
[1776299537813,38.38,74800.38,0.0,-0.93003,5e-05,9.56299]
[1776299542849,38.33,74799.68,0.0,-0.93034,5e-05,9.52969]
[1776299546877,38.31,74794.75,0.0,-0.93067,5e-05,9.49404]
[1776299550904,38.31,74798.28,0.0,-0.93052,5e-05,9.51111]
[1776299551911,38.3,74806.39,0.0,-0.93019,5e-05,9.54587]
[1776299556946,38.26,74808.67,0.0,-0.93029,5e-05,9.53475]
[1776299559968,38.24,74802.07,0.0,-0.9307,5e-05,9.49072]
[1776299560975,38.24,74796.78,0.0,-0.93097,5e-05,9.46245]
[1776299563995,38.24,74792.17,0.0,-0.9312,5e-05,9.43726]
[1776299569031,38.24,74793.07,0.0,-0.93117,5e-05,9.44057]
[1776299574065,38.23,74791.92,0.0,-0.93124,5e-05,9.43313]
[1776299579103,38.23,74785.89,0.0,-0.93154,5e-05,9.40006]
[1776299581117,38.23,74778.13,0.0,-0.93192,5e-05,9.35892]
[1776299583132,38.23,74767.98,0.0,-0.93241,5e-05,9.30549]
[1776299586397,38.23,74775.87,0.0,-0.93204,5e-05,9.34658]
[1776299587159,38.23,74775.87,0.0,-0.93204,5e-05,9.34643]
[1776299592194,38.23,74779.13,0.0,-0.93189,5e-05,9.36279]
[1776299596472,38.23,74784.62,0.0,-0.93163,5e-05,9.39085]
[1776299602266,38.23,74784.8,0.0,-0.93163,5e-05,9.39048]
[1776299604278,38.22,74792.01,0.0,-0.93129,5e-05,9.42793]
[1776299606292,38.22,74797.69,0.0,-0.93102,5e-05,9.45728]
[1776299609313,38.22,74796.71,0.0,-0.93107,5e-05,9.45105]
[1776299611327,38.22,74789.35,0.0,-0.93146,5e-05,9.40838]
[1776299613341,38.22,74801.35,0.0,-0.93088,5e-05,9.47112]
[1776299614348,38.22,74802.76,0.0,-0.93081,5e-05,9.4782]
[1776299617370,38.22,74818.87,0.0,-0.93003,5e-05,9.56243]
[1776299618377,38.21,74826.09,0.0,-0.92973,5e-05,9.59574]
[1776299619384,38.2,74834.07,0.0,-0.92938,5e-05,9.63268]
[1776299620404,38.19,74839.1,0.0,-0.92919,5e-05,9.65342]
[1776299621422,38.17,74839.34,0.0,-0.92924,5e-05,9.64829]
[1776299622419,38.16,74864.23,0.0,-0.92806,5e-05,9.77544]
[1776299623427,38.15,74874.09,0.0,-0.92764,5e-05,9.82035]
[1776299624437,38.13,74875.85,0.0,-0.92763,5e-05,9.821]
[1776299627454,38.09,74881.32,0.0,-0.92761,5e-05,9.82445]
[1776299629468,38.06,74882.08,0.0,-0.92774,5e-05,9.81109]
[1776299630475,38.04,74875.78,0.0,-0.92814,5e-05,9.76853]
[1776299631481,38.03,74874.52,0.0,-0.92828,5e-05,9.75386]
[1776299636517,37.96,74870.8,0.0,-0.92881,5e-05,9.69786]
[1776299639538,37.93,74864.32,0.0,-0.92931,5e-05,9.64407]
[1776299641554,37.91,74856.82,0.0,-0.92979,5e-05,9.59266]
[1776299642558,37.9,74851.0,0.0,-0.93013,5e-05,9.55653]
[1776299643565,37.89,74846.63,0.0,-0.93039,5e-05,9.52875]
[1776299645580,37.88,74842.06,0.0,-0.93069,5e-05,9.4966]
[1776299650615,37.85,74844.71,0.0,-0.93072,5e-05,9.49333]
[1776299654644,37.82,74859.79,0.0,-0.9301,5e-05,9.56047]
[1776299655650,37.82,74857.7,0.0,-0.93025,5e-05,9.54487]
[1776299658673,37.79,74848.28,0.0,-0.93083,5e-05,9.48237]
[1776299659678,37.79,74845.6,0.0,-0.93099,5e-05,9.46476]
[1776299661692,37.78,74842.49,0.0,-0.9312,5e-05,9.44243]
[1776299666964,37.76,74846.61,0.0,-0.93108,5e-05,9.45552]
[1776299672772,37.76,74852.34,0.0,-0.93085,5e-05,9.47921]
[1776299677035,37.73,74859.86,0.0,-0.93061,5e-05,9.50556]
[1776299678815,37.73,74865.98,0.0,-0.93034,5e-05,9.53522]
[1776299679822,37.72,74865.35,0.0,-0.93041,5e-05,9.52823]
[1776299684857,37.69,74863.96,0.0,-0.93064,5e-05,9.50385]
[1776299689891,37.66,74861.47,0.0,-0.93091,5e-05,9.4748]
[1776299695934,37.63,74860.96,0.0,-0.93109,5e-05,9.45496]
[1776299700970,37.62,74861.79,0.0,-0.93111,5e-05,9.45338]
[1776299706013,37.62,74850.87,0.0,-0.93168,5e-05,9.39138]
[1776299707246,37.61,74850.15,0.0,-0.93172,5e-05,9.38724]
[1776299710045,37.61,74839.53,0.0,-0.93224,5e-05,9.33035]
[1776299711051,37.61,74839.96,0.0,-0.93222,5e-05,9.33259]
[1776299716086,37.61,74836.36,0.0,-0.9324,5e-05,9.31323]
[1776299719107,37.61,74844.59,0.0,-0.932,5e-05,9.35705]
[1776299720114,37.61,74848.3,0.0,-0.93182,5e-05,9.37679]
[1776299723135,37.61,74842.0,0.0,-0.93213,5e-05,9.34303]
[1776299727386,37.61,74836.06,0.0,-0.93242,5e-05,9.31137]
[1776299733205,37.61,74838.47,0.0,-0.93232,5e-05,9.32106]
[1776299738240,37.61,74838.96,0.0,-0.9323,5e-05,9.32368]
[1776299744283,37.61,74842.92,0.0,-0.9321,5e-05,9.34464]
[1776299746298,37.61,74854.5,0.0,-0.93154,5e-05,9.40619]
[1776299752341,37.61,74857.52,0.0,-0.9314,5e-05,9.42142]
[1776299757596,37.61,74856.36,0.0,-0.93146,5e-05,9.41449]
[1776299760399,37.61,74849.54,0.0,-0.9318,5e-05,9.37772]
[1776299763420,37.61,74840.74,0.0,-0.93223,5e-05,9.33069]
[1776299764426,37.61,74829.31,0.0,-0.93279,5e-05,9.27003]
[1776299765434,37.61,74824.28,0.0,-0.93303,5e-05,9.24349]
[1776299770468,37.61,74822.66,0.0,-0.9331,5e-05,9.2356]
[1776299771475,37.61,74832.95,0.0,-0.9326,5e-05,9.29027]
[1776299772483,37.61,74834.35,0.0,-0.93253,5e-05,9.29777]
[1776299774497,37.61,74828.25,0.0,-0.93283,5e-05,9.26556]
[1776299777517,37.61,74834.33,0.0,-0.93253,5e-05,9.29815]
[1776299778526,37.61,74839.27,0.0,-0.93229,5e-05,9.32446]
[1776299779533,37.61,74839.11,0.0,-0.9323,5e-05,9.32362]
[1776299784568,37.61,74839.94,0.0,-0.93226,5e-05,9.32803]
[1776299789603,37.61,74850.58,0.0,-0.93174,5e-05,9.38463]
[1776299790611,37.61,74851.61,0.0,-0.93169,5e-05,9.39003]
[1776299792624,37.61,74867.2,0.0,-0.93094,5e-05,9.47001]
[1776299793631,37.61,74869.3,0.0,-0.93084,5e-05,9.48105]
[1776299798666,37.61,74863.5,0.0,-0.93114,5e-05,9.44871]
[1776299800679,37.61,74858.97,0.0,-0.93136,5e-05,9.42414]
[1776299804707,37.61,74852.55,0.0,-0.93168,5e-05,9.3894]
[1776299807950,37.61,74842.79,0.0,-0.93216,5e-05,9.33721]
[1776299809743,37.61,74843.86,0.0,-0.93211,5e-05,9.34292]
[1776299814779,37.61,74844.34,0.0,-0.93209,5e-05,9.34567]
[1776299816791,37.61,74853.97,0.0,-0.93161,5e-05,9.39708]
[1776299818021,37.61,74855.69,0.0,-0.93153,5e-05,9.40622]
[1776299822835,37.61,74861.12,0.0,-0.93127,5e-05,9.43489]
[1776299825862,37.61,74863.45,0.0,-0.93115,5e-05,9.44698]
[1776299828882,37.61,74865.99,0.0,-0.93103,5e-05,9.46009]
[1776299833916,37.6,74865.34,0.0,-0.93107,5e-05,9.45566]
[1776299838951,37.6,74865.53,0.0,-0.93108,5e-05,9.4556]
[1776299841973,37.6,74869.36,0.0,-0.93089,5e-05,9.4754]
[1776299847008,37.59,74867.2,0.0,-0.93104,5e-05,9.45971]
[1776299853051,37.59,74865.57,0.0,-0.93116,5e-05,9.44611]
[1776299857083,37.59,74852.81,0.0,-0.93179,5e-05,9.37683]
[1776299858304,37.59,74850.81,0.0,-0.93189,5e-05,9.36599]
[1776299859093,37.59,74850.81,0.0,-0.9319,5e-05,9.36584]
[1776299863121,37.59,74858.06,0.0,-0.93154,5e-05,9.404]
[1776299864127,37.59,74858.34,0.0,-0.93153,5e-05,9.40531]
[1776299865135,37.59,74851.91,0.0,-0.93185,5e-05,9.37076]
[1776299866150,37.59,74848.83,0.0,-0.932,5e-05,9.35419]
[1776299868375,37.59,74840.13,0.0,-0.93243,5e-05,9.30765]
[1776299871178,37.59,74837.56,0.0,-0.93256,5e-05,9.29401]
[1776299874200,37.59,74825.98,0.0,-0.93312,5e-05,9.23271]
[1776299875207,37.59,74824.31,0.0,-0.9332,5e-05,9.22399]
[1776299877221,37.59,74834.66,0.0,-0.93269,5e-05,9.27909]
[1776299878447,37.59,74837.92,0.0,-0.93253,5e-05,9.2965]
[1776299884269,37.59,74835.25,0.0,-0.93266,5e-05,9.28244]
[1776299888517,37.59,74824.95,0.0,-0.93316,5e-05,9.22817]
[1776299890320,37.59,74813.58,0.0,-0.93371,5e-05,9.16822]
[1776299891323,37.59,74811.19,0.0,-0.93382,5e-05,9.15584]
[1776299895356,37.59,74817.12,0.0,-0.93352,5e-05,9.18812]
[1776299896361,37.59,74822.9,0.0,-0.93324,5e-05,9.21887]
[1776299897368,37.59,74824.06,0.0,-0.93319,5e-05,9.22517]
[1776299902403,37.59,74819.92,0.0,-0.93338,5e-05,9.20423]
[1776299906431,37.59,74825.21,0.0,-0.93311,5e-05,9.23294]
[1776299910459,37.59,74830.88,0.0,-0.93284,5e-05,9.26341]
[1776299915494,37.59,74839.65,0.0,-0.93243,5e-05,9.30702]
[1776299920529,37.59,74839.96,0.0,-0.93241,5e-05,9.30872]
[1776299923550,37.59,74847.2,0.0,-0.93206,5e-05,9.34732]
[1776299928804,37.59,74848.53,0.0,-0.93199,5e-05,9.35416]
[1776299934627,37.59,74845.59,0.0,-0.93214,5e-05,9.33825]
[1776299939662,37.59,74846.93,0.0,-0.93208,5e-05,9.34525]
[1776299943695,37.59,74839.53,0.0,-0.93244,5e-05,9.30574]
[1776299945704,37.59,74835.76,0.0,-0.93262,5e-05,9.28575]
[1776299948729,37.59,74830.29,0.0,-0.93289,5e-05,9.25688]
[1776299949736,37.59,74823.74,0.0,-0.9332,5e-05,9.22226]
[1776299950743,37.59,74820.73,0.0,-0.93335,5e-05,9.20647]
[1776299954771,37.6,74817.88,0.0,-0.93348,5e-05,9.19206]
[1776299956786,37.6,74831.28,0.0,-0.93283,5e-05,9.26336]
[1776299957793,37.6,74822.4,0.0,-0.93326,5e-05,9.21642]
[1776299958800,37.6,74816.78,0.0,-0.93353,5e-05,9.18689]
[1776299959807,37.6,74815.61,0.0,-0.93358,5e-05,9.18092]
[1776299962828,37.6,74810.32,0.0,-0.93383,5e-05,9.1537]
[1776299967862,37.6,74811.02,0.0,-0.93378,5e-05,9.15868]
[1776299972897,37.6,74815.96,0.0,-0.93355,5e-05,9.18275]
[1776299979158,37.6,74815.79,0.0,-0.93355,5e-05,9.1832]
[1776299984982,37.61,74811.46,0.0,-0.93375,5e-05,9.16174]
[1776299988003,37.61,74806.11,0.0,-0.934,5e-05,9.13434]
[1776299991029,37.61,74804.27,0.0,-0.93408,5e-05,9.12555]
[1776299996062,37.61,74807.77,0.0,-0.93389,5e-05,9.14541]
[1776300001097,37.62,74802.8,0.0,-0.93412,5e-05,9.1207]
[1776300006134,37.62,74802.26,0.0,-0.93413,5e-05,9.11933]
[1776300011169,37.62,74800.49,0.0,-0.9342,5e-05,9.11149]
[1776300016203,37.62,74802.08,0.0,-0.93411,5e-05,9.12127]
[1776300021240,37.63,74802.3,0.0,-0.93409,5e-05,9.12373]
[1776300027280,37.63,74801.69,0.0,-0.93411,5e-05,9.12204]
[1776300035336,37.63,74801.78,0.0,-0.9341,5e-05,9.12134]
[1776300042387,37.63,74801.2,0.0,-0.93411,5e-05,9.12005]
[1776300045407,37.64,74818.38,0.0,-0.93328,5e-05,9.21135]
[1776300046415,37.64,74829.56,0.0,-0.93274,5e-05,9.27051]
[1776300047422,37.64,74830.42,0.0,-0.9327,5e-05,9.27509]
[1776300053466,37.64,74828.24,0.0,-0.9328,5e-05,9.26348]
[1776300055477,37.64,74835.52,0.0,-0.93245,5e-05,9.30209]
[1776300056484,37.64,74839.2,0.0,-0.93227,5e-05,9.32158]
[1776300059718,37.64,74844.12,0.0,-0.93203,5e-05,9.34734]
[1776300062528,37.63,74833.9,0.0,-0.93254,5e-05,9.29277]
[1776300063534,37.63,74823.6,0.0,-0.93304,5e-05,9.23816]
[1776300064541,37.63,74822.44,0.0,-0.93309,5e-05,9.23207]
[1776300068569,37.64,74818.72,0.0,-0.93327,5e-05,9.21281]
[1776300069791,37.64,74810.99,0.0,-0.93364,5e-05,9.17213]
[1776300071593,37.63,74808.53,0.0,-0.93376,5e-05,9.15857]
[1776300076625,37.63,74812.3,0.0,-0.93358,5e-05,9.17832]
[1776300078639,37.63,74805.67,0.0,-0.9339,5e-05,9.1436]
[1776300079859,37.64,74804.32,0.0,-0.93396,5e-05,9.13695]
[1776300085688,37.64,74802.99,0.0,-0.93401,5e-05,9.13144]
[1776300088713,37.64,74817.89,0.0,-0.93329,5e-05,9.21044]
[1776300089941,37.64,74849.3,0.0,-0.93176,5e-05,9.37719]
[1776300092741,37.64,74837.94,0.0,-0.93234,5e-05,9.31323]
[1776300097775,37.64,74835.99,0.0,-0.93243,5e-05,9.30282]
[1776300102811,37.64,74832.32,0.0,-0.93261,5e-05,9.28335]
[1776300105832,37.64,74855.59,0.0,-0.93147,5e-05,9.40728]
[1776300106839,37.64,74862.42,0.0,-0.93114,5e-05,9.44341]
[1776300109860,37.64,74856.99,0.0,-0.93141,5e-05,9.41372]
[1776300110870,37.64,74849.22,0.0,-0.9318,5e-05,9.37211]
[1776300115906,37.64,74854.73,0.0,-0.93153,5e-05,9.40087]
[1776300117919,37.63,74847.3,0.0,-0.9319,5e-05,9.36093]
[1776300122953,37.63,74842.44,0.0,-0.93214,5e-05,9.33457]
[1776300123961,37.63,74842.59,0.0,-0.93214,5e-05,9.33533]
[1776300126980,37.63,74835.47,0.0,-0.93249,5e-05,9.29735]
[1776300127989,37.63,74833.93,0.0,-0.93256,5e-05,9.28919]
[1776300133023,37.63,74837.88,0.0,-0.93237,5e-05,9.31026]
[1776300138058,37.63,74840.14,0.0,-0.93226,5e-05,9.32216]
[1776300141078,37.63,74835.54,0.0,-0.93248,5e-05,9.29769]
[1776300143092,37.63,74824.72,0.0,-0.93301,5e-05,9.24037]
[1776300145106,37.63,74821.88,0.0,-0.93314,5e-05,9.22557]
[1776300148127,37.63,74815.81,0.0,-0.93343,5e-05,9.1939]
[1776300150365,37.64,74822.32,0.0,-0.93311,5e-05,9.22864]
[1776300156184,37.64,74824.64,0.0,-0.93301,5e-05,9.23859]
[1776300161218,37.64,74822.91,0.0,-0.93309,5e-05,9.23005]
[1776300163232,37.64,74819.39,0.0,-0.93326,5e-05,9.21175]
[1776300168268,37.64,74818.29,0.0,-0.9333,5e-05,9.20685]
[1776300173302,37.64,74818.39,0.0,-0.93329,5e-05,9.20823]
[1776300178338,37.64,74815.18,0.0,-0.93344,5e-05,9.19211]
[1776300180576,37.64,74812.47,0.0,-0.93357,5e-05,9.17824]
[1776300182365,37.64,74806.14,0.0,-0.93387,5e-05,9.14535]
[1776300183372,37.65,74804.45,0.0,-0.93394,5e-05,9.13673]
[1776300184380,37.65,74796.01,0.0,-0.93435,5e-05,9.0927]
[1776300185387,37.65,74794.16,0.0,-0.93443,5e-05,9.08288]
[1776300190647,37.65,74794.21,0.0,-0.93442,5e-05,9.08402]
[1776300196464,37.65,74794.75,0.0,-0.93438,5e-05,9.08904]
[1776300199484,37.65,74800.6,0.0,-0.93409,5e-05,9.12077]
[1776300201499,37.65,74803.9,0.0,-0.93393,5e-05,9.13869]
[1776300203514,37.65,74810.41,0.0,-0.93361,5e-05,9.17346]
[1776300206535,37.66,74818.0,0.0,-0.93324,5e-05,9.21412]
[1776300207541,37.66,74820.8,0.0,-0.9331,5e-05,9.22907]
[1776300210787,37.66,74814.57,0.0,-0.9334,5e-05,9.19658]
[1776300216604,37.66,74815.27,0.0,-0.93337,5e-05,9.19816]
[1776300221640,37.66,74816.03,0.0,-0.93333,5e-05,9.20305]
[1776300226676,37.66,74813.83,0.0,-0.93343,5e-05,9.1923]
[1776300231710,37.66,74809.12,0.0,-0.93364,5e-05,9.16852]
[1776300236744,37.67,74811.76,0.0,-0.93351,5e-05,9.18344]
[1776300241779,37.67,74815.07,0.0,-0.93334,5e-05,9.20179]
[1776300243794,37.67,74816.09,0.0,-0.93329,5e-05,9.20741]
[1776300244802,37.67,74821.63,0.0,-0.93302,5e-05,9.23679]
[1776300245808,37.67,74823.47,0.0,-0.93293,5e-05,9.24659]
[1776300248830,37.67,74826.47,0.0,-0.93278,5e-05,9.26257]
[1776300252861,37.67,74820.81,0.0,-0.93306,5e-05,9.23275]
[1776300257895,37.67,74818.22,0.0,-0.93318,5e-05,9.21934]
[1776300262933,37.67,74821.91,0.0,-0.933,5e-05,9.23904]
[1776300267966,37.67,74819.37,0.0,-0.93312,5e-05,9.22574]
[1776300273001,37.67,74818.2,0.0,-0.9332,5e-05,9.21654]
[1776300276023,37.67,74813.02,0.0,-0.93344,5e-05,9.18937]
[1776300281058,37.67,74809.97,0.0,-0.93359,5e-05,9.17381]
[1776300285086,37.67,74801.82,0.0,-0.93397,5e-05,9.13138]
[1776300286092,37.67,74799.66,0.0,-0.93408,5e-05,9.12021]
[1776300291129,37.67,74801.81,0.0,-0.93396,5e-05,9.13248]
[1776300296163,37.68,74803.58,0.0,-0.93387,5e-05,9.1428]
[1776300297169,37.67,74790.71,0.0,-0.93449,5e-05,9.07502]
[1776300298176,37.67,74786.96,0.0,-0.93467,5e-05,9.05524]
[1776300300190,37.67,74785.38,0.0,-0.93474,5e-05,9.04672]
[1776300304219,37.67,74778.83,0.0,-0.93506,5e-05,9.01215]
[1776300305226,37.67,74771.04,0.0,-0.93543,5e-05,8.97154]
[1776300306232,37.67,74772.39,0.0,-0.93536,5e-05,8.9786]
[1776300311268,37.67,74769.83,0.0,-0.93548,5e-05,8.9655]
[1776300313282,37.67,74764.0,0.0,-0.93575,5e-05,8.9353]
[1776300314289,37.67,74762.63,0.0,-0.93582,5e-05,8.92829]
[1776300317309,37.67,74767.72,0.0,-0.93557,5e-05,8.95503]
[1776300318317,37.67,74768.05,0.0,-0.93556,5e-05,8.95679]
[1776300325365,37.68,74769.37,0.0,-0.93549,5e-05,8.96382]
[1776300331634,37.68,74763.46,0.0,-0.93577,5e-05,8.93193]
[1776300337450,37.68,74768.17,0.0,-0.93552,5e-05,8.95951]
[1776300341705,37.69,74770.75,0.0,-0.93539,5e-05,8.97481]
[1776300347520,37.69,74772.18,0.0,-0.93529,5e-05,8.98494]
[1776300350541,37.69,74776.72,0.0,-0.93507,5e-05,9.0098]
[1776300355575,37.7,74777.87,0.0,-0.935,5e-05,9.01775]
[1776300360611,37.7,74786.01,0.0,-0.93459,5e-05,9.06219]
[1776300362625,37.7,74788.87,0.0,-0.93445,5e-05,9.07781]
[1776300366653,37.7,74776.58,0.0,-0.93502,5e-05,9.01491]
[1776300367660,37.7,74777.65,0.0,-0.93497,5e-05,9.02042]
[1776300372694,37.71,74779.22,0.0,-0.93488,5e-05,9.03021]
[1776300377733,37.71,74782.0,0.0,-0.93473,5e-05,9.04677]
[1776300383773,37.72,74781.83,0.0,-0.93471,5e-05,9.04841]
[1776300392056,37.72,74784.07,0.0,-0.93459,5e-05,9.06062]
[1776300395856,37.72,74789.36,0.0,-0.93433,5e-05,9.08949]
[1776300400892,37.73,74787.75,0.0,-0.93439,5e-05,9.08294]
[1776300405927,37.73,74784.49,0.0,-0.93453,5e-05,9.06774]
[1776300412196,37.74,74783.53,0.0,-0.93455,5e-05,9.06536]
[1776300413983,37.74,74777.42,0.0,-0.93484,5e-05,9.03386]
[1776300414990,37.74,74781.23,0.0,-0.93465,5e-05,9.05417]
[1776300417004,37.74,74773.69,0.0,-0.935,5e-05,9.01568]
[1776300418012,37.74,74771.84,0.0,-0.93508,5e-05,9.00651]
[1776300420052,37.74,74763.58,0.0,-0.93547,5e-05,8.96406]
[1776300421034,37.74,74760.29,0.0,-0.93562,5e-05,8.94706]
[1776300424056,37.74,74752.72,0.0,-0.93597,5e-05,8.90808]
[1776300426070,37.74,74751.43,0.0,-0.93603,5e-05,8.90166]
[1776300429091,37.74,74751.79,0.0,-0.93601,5e-05,8.90381]
[1776300434125,37.74,74747.38,0.0,-0.93622,5e-05,8.88139]
[1776300440167,37.74,74744.83,0.0,-0.93633,5e-05,8.86867]
[1776300445203,37.74,74739.74,0.0,-0.93656,5e-05,8.84284]
[1776300452252,37.75,74738.22,0.0,-0.93665,5e-05,8.8328]
[1776300457287,37.75,74729.79,0.0,-0.93703,5e-05,8.7903]
[1776300458294,37.75,74725.39,0.0,-0.93723,5e-05,8.76796]
[1776300460309,37.75,74721.2,0.0,-0.93742,5e-05,8.74706]
[1776300465343,37.75,74717.98,0.0,-0.93755,5e-05,8.73213]
[1776300468363,37.75,74712.68,0.0,-0.93778,5e-05,8.70603]
[1776300471385,37.76,74712.2,0.0,-0.93779,5e-05,8.70469]
[1776300476419,37.76,74714.74,0.0,-0.93766,5e-05,8.71955]
[1776300481456,37.76,74715.01,0.0,-0.93763,5e-05,8.72277]
[1776300486491,37.77,74714.44,0.0,-0.93764,5e-05,8.72177]
[1776300491526,37.77,74712.39,0.0,-0.93772,5e-05,8.71331]
[1776300496562,37.77,74714.94,0.0,-0.93758,5e-05,8.72843]
[1776300501597,37.78,74716.83,0.0,-0.93747,5e-05,8.74005]
[1776300507639,37.78,74716.71,0.0,-0.93746,5e-05,8.74178]
[1776300512903,37.78,74718.33,0.0,-0.93739,5e-05,8.74888]
[1776300518716,37.79,74718.83,0.0,-0.93734,5e-05,8.7538]
[1776300525764,37.79,74719.4,0.0,-0.93729,5e-05,8.75949]
[1776300530803,37.8,74719.44,0.0,-0.93727,5e-05,8.76168]
[1776300535835,37.8,74720.43,0.0,-0.93721,5e-05,8.76872]
[1776300539863,37.8,74713.79,0.0,-0.9375,5e-05,8.73635]
[1776300543117,37.81,74710.54,0.0,-0.93763,5e-05,8.7211]
[1776300547918,37.81,74705.07,0.0,-0.93786,5e-05,8.69548]
[1776300553190,37.81,74711.41,0.0,-0.93755,5e-05,8.73018]
[1776300554967,37.82,74716.55,0.0,-0.93731,5e-05,8.75732]
[1776300556981,37.82,74718.78,0.0,-0.9372,5e-05,8.76949]
[1776300561010,37.82,74727.51,0.0,-0.93678,5e-05,8.81571]
[1776300562017,37.82,74730.96,0.0,-0.93662,5e-05,8.83371]
[1776300567051,37.82,74729.32,0.0,-0.93668,5e-05,8.82658]
[1776300573331,37.83,74729.72,0.0,-0.93667,5e-05,8.82713]
[1776300576221,37.83,74722.06,0.0,-0.93702,5e-05,8.78829]
[1776300577229,37.83,74721.8,0.0,-0.93703,5e-05,8.78723]
[1776300580250,37.83,74717.93,0.0,-0.9372,5e-05,8.76832]
[1776300586293,37.83,74717.79,0.0,-0.93718,5e-05,8.7699]
[1776300591329,37.84,74718.58,0.0,-0.93713,5e-05,8.77563]
[1776300596363,37.84,74721.13,0.0,-0.937,5e-05,8.79034]
[1776300601399,37.84,74726.44,0.0,-0.93674,5e-05,8.81915]
[1776300603540,37.84,74732.46,0.0,-0.93646,5e-05,8.85058]
[1776300606442,37.85,74757.92,0.0,-0.9352,5e-05,8.98917]
[1776300607461,37.86,74768.25,0.0,-0.93471,5e-05,9.0433]
[1776300608456,37.86,74778.26,0.0,-0.93423,5e-05,9.09585]
[1776300609474,37.86,74773.9,0.0,-0.93444,5e-05,9.07341]
[1776300612484,37.86,74773.88,0.0,-0.93443,5e-05,9.07433]
[1776300614502,37.86,74766.62,0.0,-0.93477,5e-05,9.03723]
[1776300616513,37.86,74767.96,0.0,-0.9347,5e-05,9.045]
[1776300618531,37.86,74776.15,0.0,-0.9343,5e-05,9.0884]
[1776300619540,37.86,74781.55,0.0,-0.93404,5e-05,9.1169]
[1776300620545,37.86,74781.74,0.0,-0.93403,5e-05,9.11816]
[1776300622558,37.86,74775.8,0.0,-0.93431,5e-05,9.0877]
[1776300624572,37.87,74766.11,0.0,-0.93476,5e-05,9.03789]
[1776300625579,37.87,74766.53,0.0,-0.93474,5e-05,9.04046]
[1776300629608,37.87,74772.19,0.0,-0.93445,5e-05,9.07139]
[1776300631622,37.87,74778.61,0.0,-0.93416,5e-05,9.10234]
[1776300632629,37.87,74781.57,0.0,-0.93402,5e-05,9.11808]
[1776300637664,37.87,74779.36,0.0,-0.93411,5e-05,9.10786]
[1776300642699,37.88,74781.28,0.0,-0.93401,5e-05,9.11921]
[1776300643820,37.88,74787.79,0.0,-0.9337,5e-05,9.15349]
[1776300644712,37.88,74787.79,0.0,-0.93369,5e-05,9.15369]
[1776300648741,37.88,74793.08,0.0,-0.93344,5e-05,9.1821]
[1776300649748,37.88,74802.68,0.0,-0.93297,5e-05,9.23268]
[1776300650755,37.88,74810.49,0.0,-0.93259,5e-05,9.27389]
[1776300651762,37.88,74810.66,0.0,-0.93259,5e-05,9.2748]
[1776300653890,37.88,74815.85,0.0,-0.93233,5e-05,9.3022]
[1776300656797,37.88,74818.14,0.0,-0.93222,5e-05,9.31422]
[1776300660825,37.88,74823.68,0.0,-0.93196,5e-05,9.34331]
[1776300663962,37.88,74817.28,0.0,-0.93227,5e-05,9.30925]
[1776300669887,37.88,74815.88,0.0,-0.93234,5e-05,9.30165]
[1776300674924,37.88,74815.46,0.0,-0.93236,5e-05,9.29948]
[1776300679957,37.88,74814.08,0.0,-0.93243,5e-05,9.2922]
[1776300686001,37.88,74812.98,0.0,-0.93248,5e-05,9.28646]
[1776300693050,37.88,74811.56,0.0,-0.93257,5e-05,9.2758]
[1776300696072,37.88,74803.79,0.0,-0.93294,5e-05,9.23491]
[1776300697079,37.88,74802.51,0.0,-0.933,5e-05,9.22824]
[1776300700101,37.88,74808.21,0.0,-0.93273,5e-05,9.2584]
[1776300702114,37.88,74816.2,0.0,-0.93234,5e-05,9.30054]
[1776300704244,37.88,74820.05,0.0,-0.93215,5e-05,9.32076]
[1776300710170,37.88,74820.6,0.0,-0.93213,5e-05,9.32321]
[1776300714314,37.88,74834.54,0.0,-0.93145,5e-05,9.39683]
[1776300715205,37.88,74834.54,0.0,-0.93145,5e-05,9.39672]
[1776300716212,37.88,74840.2,0.0,-0.93118,5e-05,9.42663]
[1776300717219,37.88,74840.59,0.0,-0.93116,5e-05,9.42849]
[1776300719235,37.87,74846.99,0.0,-0.93085,5e-05,9.46212]
[1776300721248,37.87,74846.39,0.0,-0.93088,5e-05,9.45837]
[1776300724389,37.87,74840.45,0.0,-0.93118,5e-05,9.42599]
[1776300730311,37.87,74843.12,0.0,-0.93107,5e-05,9.43872]
[1776300734460,37.87,74848.49,0.0,-0.93081,5e-05,9.46631]
[1776300737360,37.87,74851.75,0.0,-0.93066,5e-05,9.48282]
[1776300739382,37.86,74859.04,0.0,-0.9303,5e-05,9.52114]
[1776300740382,37.86,74862.66,0.0,-0.93013,5e-05,9.54013]
[1776300745424,37.85,74861.43,0.0,-0.93028,5e-05,9.52443]
[1776300749448,37.85,74855.72,0.0,-0.93057,5e-05,9.49252]
[1776300753477,37.84,74850.14,0.0,-0.93088,5e-05,9.45804]
[1776300756498,37.84,74844.35,0.0,-0.93117,5e-05,9.42651]
[1776300757504,37.84,74852.64,0.0,-0.93077,5e-05,9.47045]
[1776300761536,37.84,74844.22,0.0,-0.93119,5e-05,9.42459]
[1776300764670,37.84,74857.47,0.0,-0.93054,5e-05,9.49464]
[1776300766572,37.84,74858.75,0.0,-0.93049,5e-05,9.50093]
[1776300771607,37.83,74855.7,0.0,-0.93065,5e-05,9.4831]
[1776300776642,37.83,74853.98,0.0,-0.93075,5e-05,9.47256]
[1776300781677,37.83,74852.76,0.0,-0.93082,5e-05,9.46467]
[1776300786712,37.83,74852.62,0.0,-0.93084,5e-05,9.46259]
[1776300788726,37.83,74845.76,0.0,-0.93119,5e-05,9.42551]
[1776300790741,37.83,74840.01,0.0,-0.93147,5e-05,9.39451]
[1776300791747,37.83,74833.71,0.0,-0.93178,5e-05,9.36088]
[1776300792754,37.83,74832.12,0.0,-0.93186,5e-05,9.35233]
[1776300797791,37.82,74827.9,0.0,-0.93207,5e-05,9.32948]
[1776300802824,37.82,74825.11,0.0,-0.93221,5e-05,9.31421]
[1776300804953,37.82,74833.6,0.0,-0.9318,5e-05,9.35904]
[1776300805851,37.82,74833.6,0.0,-0.9318,5e-05,9.35891]
[1776300810881,37.82,74831.36,0.0,-0.93192,5e-05,9.34625]
[1776300813901,37.82,74830.29,0.0,-0.932,5e-05,9.33699]
[1776300818936,37.82,74829.04,0.0,-0.93206,5e-05,9.3298]
[1776300823973,37.82,74828.6,0.0,-0.93209,5e-05,9.32703]
[1776300825991,37.82,74827.16,0.0,-0.93216,5e-05,9.31924]
[1776300829009,37.82,74825.83,0.0,-0.93223,5e-05,9.31201]
[1776300834044,37.82,74828.29,0.0,-0.93211,5e-05,9.32471]
[1776300840087,37.82,74827.96,0.0,-0.93213,5e-05,9.32249]
[1776300843108,37.82,74817.22,0.0,-0.93265,5e-05,9.2655]
[1776300844114,37.82,74806.31,0.0,-0.93318,5e-05,9.20754]
[1776300845248,37.82,74802.75,0.0,-0.93336,5e-05,9.18844]
[1776300848143,37.81,74796.91,0.0,-0.93365,5e-05,9.15674]
[1776300853178,37.81,74801.38,0.0,-0.93345,5e-05,9.17863]
[1776300858213,37.81,74798.75,0.0,-0.93357,5e-05,9.16557]
[1776300863252,37.81,74797.97,0.0,-0.9336,5e-05,9.16236]
[1776300868285,37.81,74791.21,0.0,-0.93392,5e-05,9.12742]
[1776300871307,37.81,74781.93,0.0,-0.93439,5e-05,9.07502]
[1776300872314,37.81,74779.98,0.0,-0.93448,5e-05,9.06468]
[1776300874328,37.81,74774.28,0.0,-0.93475,5e-05,9.03474]
[1776300879363,37.81,74771.22,0.0,-0.9349,5e-05,9.0184]
[1776300883394,37.81,74765.6,0.0,-0.93517,5e-05,8.98907]
[1776300889433,37.81,74764.3,0.0,-0.93523,5e-05,8.98224]
[1776300894468,37.81,74764.1,0.0,-0.93524,5e-05,8.98112]
[1776300900510,37.81,74767.73,0.0,-0.93507,5e-05,8.99967]
[1776300903536,37.81,74761.49,0.0,-0.93537,5e-05,8.96709]
[1776300905669,37.81,74759.72,0.0,-0.93545,5e-05,8.95784]
[1776300911593,37.81,74760.37,0.0,-0.93542,5e-05,8.9611]
[1776300916627,37.81,74761.85,0.0,-0.93535,5e-05,8.96868]
[1776300919649,37.81,74756.49,0.0,-0.93561,5e-05,8.94094]
[1776300922670,37.81,74753.07,0.0,-0.93576,5e-05,8.92343]
[1776300928713,37.81,74751.64,0.0,-0.93583,5e-05,8.91643]
[1776300933746,37.81,74750.03,0.0,-0.93592,5e-05,8.90535]
[1776300938782,37.81,74747.34,0.0,-0.93604,5e-05,8.892]
[1776300944824,37.81,74747.37,0.0,-0.93603,5e-05,8.89285]
[1776300947845,37.81,74754.44,0.0,-0.9357,5e-05,8.92972]
[1776300950866,37.82,74755.93,0.0,-0.93563,5e-05,8.9376]
[1776300953886,37.82,74766.04,0.0,-0.93515,5e-05,8.99009]
[1776300954895,37.82,74766.8,0.0,-0.93512,5e-05,8.99401]
[1776300958921,37.82,74770.71,0.0,-0.93492,5e-05,9.01596]
[1776300963956,37.82,74769.26,0.0,-0.93497,5e-05,9.01038]
[1776300969998,37.83,74771.18,0.0,-0.93485,5e-05,9.02266]
[1776300975034,37.83,74774.87,0.0,-0.93466,5e-05,9.04366]
[1776300980068,37.83,74777.67,0.0,-0.93452,5e-05,9.05981]
[1776300985103,37.83,74782.86,0.0,-0.93426,5e-05,9.08831]
[1776300988124,37.84,74788.98,0.0,-0.93396,5e-05,9.12105]
[1776300991146,37.84,74793.02,0.0,-0.93378,5e-05,9.13961]
[1776300996302,37.84,74794.44,0.0,-0.9337,5e-05,9.14807]
[1776301002226,37.84,74794.86,0.0,-0.93367,5e-05,9.15156]
[1776301007262,37.84,74794.9,0.0,-0.93366,5e-05,9.15294]
[1776301012296,37.85,74797.03,0.0,-0.93354,5e-05,9.16531]
[1776301016444,37.85,74804.17,0.0,-0.93319,5e-05,9.20371]
[1776301020353,37.85,74803.35,0.0,-0.93322,5e-05,9.20013]
[1776301025388,37.85,74797.19,0.0,-0.93351,5e-05,9.16874]
[1776301030424,37.85,74801.57,0.0,-0.93329,5e-05,9.19269]
[1776301035457,37.85,74801.02,0.0,-0.93331,5e-05,9.19061]
[1776301040493,37.85,74800.23,0.0,-0.93334,5e-05,9.18723]
[1776301045527,37.86,74801.8,0.0,-0.93326,5e-05,9.1962]
[1776301050562,37.86,74801.31,0.0,-0.93328,5e-05,9.19427]
[1776301056737,37.86,74804.91,0.0,-0.93312,5e-05,9.21067]
[1776301061639,37.86,74810.75,0.0,-0.93283,5e-05,9.24187]
[1776301063653,37.86,74814.71,0.0,-0.93264,5e-05,9.26282]
[1776301068690,37.86,74812.73,0.0,-0.93273,5e-05,9.25252]
[1776301073723,37.86,74811.8,0.0,-0.93278,5e-05,9.24783]
[1776301078761,37.86,74814.63,0.0,-0.93264,5e-05,9.26296]
[1776301084805,37.86,74813.23,0.0,-0.9327,5e-05,9.25564]
[1776301090842,37.86,74812.94,0.0,-0.93272,5e-05,9.25413]
[1776301095877,37.86,74811.85,0.0,-0.93277,5e-05,9.24842]
[1776301100913,37.86,74811.01,0.0,-0.93281,5e-05,9.24401]
[1776301103933,37.86,74820.99,0.0,-0.93233,5e-05,9.29665]
[1776301104941,37.86,74822.23,0.0,-0.93227,5e-05,9.30313]
[1776301109976,37.86,74823.02,0.0,-0.93223,5e-05,9.30689]
[1776301115040,37.86,74825.79,0.0,-0.93212,5e-05,9.3179]
[1776301120052,37.86,74821.37,0.0,-0.93234,5e-05,9.29413]
[1776301122066,37.86,74816.27,0.0,-0.93259,5e-05,9.26715]
[1776301125087,37.86,74812.33,0.0,-0.93278,5e-05,9.24643]
[1776301130122,37.86,74810.7,0.0,-0.93286,5e-05,9.23804]
[1776301135156,37.86,74809.57,0.0,-0.93291,5e-05,9.23229]
[1776301142206,37.86,74806.53,0.0,-0.93305,5e-05,9.21665]
[1776301147368,37.86,74801.0,0.0,-0.93332,5e-05,9.18781]
[1776301150263,37.86,74798.63,0.0,-0.93344,5e-05,9.17418]
[1776301155299,37.85,74795.08,0.0,-0.93363,5e-05,9.15377]
[1776301157438,37.85,74802.33,0.0,-0.93329,5e-05,9.19111]
[1776301159327,37.85,74802.54,0.0,-0.93328,5e-05,9.19237]
[1776301164369,37.85,74797.3,0.0,-0.93352,5e-05,9.1653]
[1776301169405,37.85,74795.87,0.0,-0.93359,5e-05,9.15833]
[1776301174439,37.86,74794.85,0.0,-0.93365,5e-05,9.15034]
[1776301179475,37.86,74797.06,0.0,-0.93354,5e-05,9.16251]
[1776301180481,37.86,74803.9,0.0,-0.93321,5e-05,9.19851]
[1776301181489,37.86,74805.97,0.0,-0.93311,5e-05,9.20943]
[1776301186523,37.86,74805.9,0.0,-0.93311,5e-05,9.20921]
[1776301191559,37.86,74804.9,0.0,-0.93316,5e-05,9.20404]
[1776301196594,37.86,74801.85,0.0,-0.93331,5e-05,9.18822]
[1776301199617,37.86,74821.78,0.0,-0.93234,5e-05,9.29322]
[1776301200633,37.86,74816.33,0.0,-0.93261,5e-05,9.26444]
[1776301203643,37.86,74805.69,0.0,-0.93312,5e-05,9.20822]
[1776301204650,37.86,74802.31,0.0,-0.93329,5e-05,9.19047]
[1776301205656,37.86,74791.88,0.0,-0.93379,5e-05,9.13536]
[1776301206663,37.86,74788.24,0.0,-0.93397,5e-05,9.11598]
[1776301207794,37.86,74771.26,0.0,-0.93478,5e-05,9.02714]
[1776301208678,37.86,74771.26,0.0,-0.93478,5e-05,9.02691]
[1776301209685,37.86,74769.42,0.0,-0.93487,5e-05,9.01717]
[1776301214719,37.85,74775.8,0.0,-0.93457,5e-05,9.04949]
[1776301217866,37.85,74784.59,0.0,-0.93416,5e-05,9.09455]
[1776301223783,37.85,74783.61,0.0,-0.93422,5e-05,9.08877]
[1776301228822,37.85,74783.5,0.0,-0.93421,5e-05,9.08976]
[1776301233853,37.86,74786.16,0.0,-0.93409,5e-05,9.10169]
[1776301238003,37.86,74768.41,0.0,-0.93493,5e-05,9.00989]
[1776301238892,37.86,74768.41,0.0,-0.93492,5e-05,9.01024]
[1776301243924,37.86,74767.52,0.0,-0.93497,5e-05,9.00528]
[1776301248959,37.86,74763.21,0.0,-0.93516,5e-05,8.98401]
[1776301250978,37.86,74756.61,0.0,-0.93547,5e-05,8.94983]
[1776301253998,37.86,74748.62,0.0,-0.93584,5e-05,8.90869]
[1776301259032,37.86,74743.72,0.0,-0.93607,5e-05,8.88394]
[1776301264069,37.86,74744.31,0.0,-0.93603,5e-05,8.88747]
[1776301265075,37.86,74734.97,0.0,-0.93647,5e-05,8.83956]
[1776301266082,37.86,74725.78,0.0,-0.93689,5e-05,8.79258]
[1776301267088,37.86,74726.08,0.0,-0.93687,5e-05,8.79435]
[1776301272125,37.86,74724.84,0.0,-0.93692,5e-05,8.78916]
[1776301277159,37.87,74720.6,0.0,-0.93711,5e-05,8.76872]
[1776301282194,37.87,74720.02,0.0,-0.93712,5e-05,8.76716]
[1776301287229,37.87,74720.79,0.0,-0.93707,5e-05,8.77249]
[1776301292264,37.87,74716.82,0.0,-0.93726,5e-05,8.75055]
[1776301294278,37.88,74710.69,0.0,-0.93754,5e-05,8.71988]
[1776301295288,37.88,74708.02,0.0,-0.93765,5e-05,8.70662]
[1776301299312,37.88,74706.08,0.0,-0.93773,5e-05,8.69828]
[1776301305354,37.88,74704.98,0.0,-0.93776,5e-05,8.69501]
[1776301308496,37.89,74686.62,0.0,-0.93858,5e-05,8.6031]
[1776301310390,37.89,74684.22,0.0,-0.93868,5e-05,8.59195]
[1776301315425,37.89,74682.81,0.0,-0.93872,5e-05,8.58755]
[1776301320459,37.9,74681.99,0.0,-0.93873,5e-05,8.5862]
[1776301323481,37.9,74669.16,0.0,-0.93929,4e-05,8.52331]
[1776301324487,37.9,74664.25,0.0,-0.9395,4e-05,8.49931]
[1776301326502,37.9,74662.84,0.0,-0.93955,4e-05,8.49364]
[1776301331536,37.91,74660.06,0.0,-0.93964,4e-05,8.48331]
[1776301336573,37.92,74657.08,0.0,-0.93974,4e-05,8.47209]
[1776301341607,37.92,74654.94,0.0,-0.9398,4e-05,8.46506]
[1776301346642,37.93,74645.75,0.0,-0.94018,4e-05,8.42281]
[1776301347649,37.93,74651.61,0.0,-0.93991,4e-05,8.45288]
[1776301348776,37.93,74653.98,0.0,-0.9398,4e-05,8.46549]
[1776301354697,37.94,74654.06,0.0,-0.93978,4e-05,8.46718]
[1776301359733,37.95,74652.95,0.0,-0.93979,4e-05,8.46529]
[1776301363760,37.95,74645.5,0.0,-0.9401,4e-05,8.43106]
[1776301368917,37.96,74646.79,0.0,-0.94,4e-05,8.44137]
[1776301374841,37.97,74647.01,0.0,-0.93995,4e-05,8.44696]
[1776301378987,37.98,74662.06,0.0,-0.93925,4e-05,8.52595]
[1776301380883,37.98,74667.46,0.0,-0.939,4e-05,8.55368]
[1776301381889,37.98,74668.03,0.0,-0.93897,4e-05,8.5571]
[1776301385918,37.98,74677.18,0.0,-0.93854,5e-05,8.60539]
[1776301386928,37.98,74681.72,0.0,-0.93833,5e-05,8.62879]
[1776301391962,37.99,74683.26,0.0,-0.93824,5e-05,8.6388]
[1776301393975,37.99,74688.38,0.0,-0.938,5e-05,8.66557]
[1776301399129,37.99,74689.49,0.0,-0.93793,5e-05,8.67363]
[1776301405054,38.0,74684.25,0.0,-0.93814,5e-05,8.64954]
[1776301411095,38.0,74683.68,0.0,-0.93817,5e-05,8.64585]
[1776301416130,38.0,74684.0,0.0,-0.93814,5e-05,8.64933]
[1776301421166,38.01,74684.83,0.0,-0.93808,5e-05,8.65529]
[1776301426201,38.01,74685.16,0.0,-0.93805,5e-05,8.65865]
[1776301431237,38.01,74685.53,0.0,-0.93802,5e-05,8.66216]
[1776301434258,38.01,74690.72,0.0,-0.93778,5e-05,8.68933]
[1776301435268,38.02,74696.18,0.0,-0.93753,5e-05,8.71727]
[1776301440302,38.02,74700.96,0.0,-0.9373,5e-05,8.74265]
[1776301442317,38.02,74711.11,0.0,-0.93683,5e-05,8.79478]
[1776301443321,38.02,74723.88,0.0,-0.93624,5e-05,8.86022]
[1776301444329,38.02,74727.88,0.0,-0.93605,5e-05,8.88077]
[1776301449478,38.02,74724.15,0.0,-0.93622,5e-05,8.86177]
[1776301455405,38.02,74724.68,0.0,-0.9362,5e-05,8.86479]
[1776301460441,38.02,74728.74,0.0,-0.93601,5e-05,8.88591]
[1776301464469,38.02,74735.45,0.0,-0.93569,5e-05,8.92047]
[1776301467490,38.02,74739.52,0.0,-0.9355,5e-05,8.94134]
[1776301472525,38.02,74738.84,0.0,-0.93556,5e-05,8.93446]
[1776301477561,38.02,74738.75,0.0,-0.93556,5e-05,8.93384]
[1776301479574,38.02,74749.98,0.0,-0.93504,5e-05,8.99172]
[1776301480582,38.02,74750.06,0.0,-0.93504,5e-05,8.99202]
[1776301481589,38.02,74741.18,0.0,-0.93545,5e-05,8.94607]
[1776301482596,38.02,74741.37,0.0,-0.93544,5e-05,8.94701]
[1776301484610,38.02,74735.55,0.0,-0.93572,5e-05,8.91697]
[1776301489759,38.02,74736.89,0.0,-0.93565,5e-05,8.92383]
[1776301492693,38.02,74730.58,0.0,-0.93595,5e-05,8.89141]
[1776301494680,38.02,74723.13,0.0,-0.93629,5e-05,8.85331]
[1776301496694,38.02,74710.37,0.0,-0.93688,5e-05,8.78832]
[1776301497701,38.02,74711.13,0.0,-0.93684,5e-05,8.79241]
[1776301499831,38.02,74700.29,0.0,-0.93733,5e-05,8.73781]
[1776301505761,38.02,74700.28,0.0,-0.93732,5e-05,8.7391]
[1776301510794,38.03,74699.87,0.0,-0.93733,5e-05,8.73834]
[1776301515833,38.03,74701.76,0.0,-0.93723,5e-05,8.74927]
[1776301517845,38.03,74687.91,0.0,-0.93786,5e-05,8.67949]
[1776301518852,38.03,74689.06,0.0,-0.9378,5e-05,8.68568]
[1776301521872,38.03,74670.89,0.0,-0.93861,4e-05,8.59497]
[1776301522880,38.03,74654.9,0.0,-0.93932,4e-05,8.51516]
[1776301523886,38.03,74653.18,0.0,-0.9394,4e-05,8.50717]
[1776301528924,38.04,74633.39,0.0,-0.94025,4e-05,8.41062]
[1776301530046,38.04,74619.65,0.0,-0.94085,4e-05,8.34273]
[1776301530938,38.04,74619.65,0.0,-0.94085,4e-05,8.34308]
[1776301533959,38.04,74613.24,0.0,-0.94114,4e-05,8.30942]
[1776301534965,38.04,74612.73,0.0,-0.94116,4e-05,8.30732]
[1776301540116,38.04,74619.54,0.0,-0.94084,4e-05,8.34311]
[1776301542016,38.05,74619.74,0.0,-0.94083,4e-05,8.34487]
[1776301545037,38.05,74628.14,0.0,-0.94045,4e-05,8.38762]
[1776301547052,38.05,74628.42,0.0,-0.94043,4e-05,8.38962]
[1776301549067,38.05,74634.35,0.0,-0.94016,4e-05,8.41968]
[1776301550191,38.05,74615.12,0.0,-0.941,4e-05,8.32496]
[1776301553092,38.05,74606.4,0.0,-0.94137,4e-05,8.28272]
[1776301554108,38.05,74599.17,0.0,-0.94168,4e-05,8.24759]
[1776301555115,38.05,74602.74,0.0,-0.94152,4e-05,8.26565]
[1776301556121,38.06,74584.52,0.0,-0.9423,4e-05,8.17738]
[1776301557125,38.06,74561.12,0.0,-0.9433,4e-05,8.06345]
[1776301558133,38.06,74552.17,0.0,-0.94367,4e-05,8.02091]
[1776301559141,38.06,74547.19,0.0,-0.94387,4e-05,7.99726]
[1776301560267,38.06,74555.47,0.0,-0.94352,4e-05,8.0377]
[1776301562210,38.06,74554.84,0.0,-0.94354,4e-05,8.03542]
[1776301564176,38.06,74548.57,0.0,-0.9438,4e-05,8.00584]
[1776301565184,38.06,74546.14,0.0,-0.9439,4e-05,7.99453]
[1776301567204,38.06,74540.9,0.0,-0.94411,4e-05,7.97015]
[1776301568222,38.06,74495.12,0.0,-0.946,4e-05,7.75161]
[1776301569237,38.07,74481.0,0.0,-0.94656,4e-05,7.68622]
[1776301570350,38.07,74487.73,0.0,-0.94628,4e-05,7.71869]
[1776301571239,38.07,74487.73,0.0,-0.94628,4e-05,7.71901]
[1776301572287,38.07,74497.95,0.0,-0.94586,4e-05,7.76735]
[1776301574280,38.07,74485.84,0.0,-0.94635,4e-05,7.71063]
[1776301575289,38.07,74484.09,0.0,-0.94642,4e-05,7.70272]
[1776301578317,38.07,74485.36,0.0,-0.94636,4e-05,7.70984]
[1776301580418,38.07,74491.89,0.0,-0.94608,4e-05,7.74143]
[1776301581339,38.08,74491.89,0.0,-0.94608,4e-05,7.74178]
[1776301582354,38.08,74523.87,0.0,-0.94476,4e-05,7.89475]
[1776301583350,38.08,74524.57,0.0,-0.94473,4e-05,7.89872]
[1776301588387,38.08,74524.47,0.0,-0.9447,4e-05,7.90141]
[1776301591408,38.09,74532.14,0.0,-0.94439,4e-05,7.93699]
[1776301593423,38.09,74536.03,0.0,-0.94421,4e-05,7.95678]
[1776301595435,38.09,74546.36,0.0,-0.94377,4e-05,8.00758]
[1776301596443,38.09,74544.23,0.0,-0.94386,4e-05,7.99777]
[1776301598456,38.09,74549.79,0.0,-0.94362,4e-05,8.02556]
[1776301599464,38.09,74554.16,0.0,-0.94343,4e-05,8.04712]
[1776301604499,38.1,74553.9,0.0,-0.94342,4e-05,8.04829]
[1776301608529,38.1,74547.99,0.0,-0.94365,4e-05,8.02135]
[1776301610634,38.1,74542.08,0.0,-0.94389,4e-05,7.99374]
[1776301612561,38.1,74534.62,0.0,-0.9442,4e-05,7.95832]
[1776301613567,38.11,74531.27,0.0,-0.94433,4e-05,7.94331]
[1776301615582,38.11,74527.35,0.0,-0.94448,4e-05,7.92567]
[1776301620707,38.11,74518.66,0.0,-0.94482,4e-05,7.88651]
[1776301623637,38.12,74524.53,0.0,-0.94456,4e-05,7.91656]
[1776301627666,38.12,74530.47,0.0,-0.94429,4e-05,7.94729]
[1776301632701,38.13,74534.39,0.0,-0.94411,4e-05,7.96876]
[1776301634715,38.13,74542.59,0.0,-0.94375,4e-05,8.00916]
[1776301638743,38.13,74551.67,0.0,-0.94336,4e-05,8.0547]
[1776301639750,38.13,74558.44,0.0,-0.94307,4e-05,8.08786]
[1776301640756,38.13,74557.26,0.0,-0.94311,4e-05,8.08246]
[1776301646800,38.14,74554.28,0.0,-0.94322,4e-05,8.07006]
[1776301651840,38.14,74554.11,0.0,-0.94323,4e-05,8.06788]
[1776301653849,38.14,74563.46,0.0,-0.94283,4e-05,8.11388]
[1776301654857,38.14,74567.52,0.0,-0.94266,4e-05,8.13387]
[1776301659890,38.14,74563.46,0.0,-0.94282,4e-05,8.11528]
[1776301664925,38.14,74563.55,0.0,-0.94281,4e-05,8.11689]
[1776301669961,38.15,74559.97,0.0,-0.94295,4e-05,8.10069]
[1776301672982,38.15,74553.04,0.0,-0.94323,4e-05,8.06791]
[1776301673989,38.15,74551.66,0.0,-0.94329,4e-05,8.06155]
[1776301679023,38.15,74548.88,0.0,-0.94339,4e-05,8.04977]
[1776301682050,38.15,74540.62,0.0,-0.94373,4e-05,8.01095]
[1776301683054,38.15,74538.17,0.0,-0.94383,4e-05,7.99955]
[1776301688087,38.16,74539.2,0.0,-0.94377,4e-05,8.00663]
[1776301693121,38.16,74543.43,0.0,-0.94357,4e-05,8.02898]
[1776301698156,38.17,74546.52,0.0,-0.94343,4e-05,8.0457]
[1776301703192,38.17,74547.2,0.0,-0.94338,4e-05,8.05072]
[1776301708227,38.17,74547.89,0.0,-0.94334,4e-05,8.05572]
[1776301710241,38.17,74559.79,0.0,-0.94283,4e-05,8.114]
[1776301711249,38.17,74567.57,0.0,-0.94251,4e-05,8.149]
[1776301712258,38.17,74571.92,0.0,-0.94233,4e-05,8.17036]
[1776301714275,38.17,74578.75,0.0,-0.94203,4e-05,8.20395]
[1776301715282,38.17,74585.95,0.0,-0.94172,4e-05,8.23926]
[1776301716289,38.17,74587.41,0.0,-0.94166,4e-05,8.24645]
[1776301718303,38.17,74579.02,0.0,-0.94202,4e-05,8.20548]
[1776301724346,38.18,74582.28,0.0,-0.94187,4e-05,8.22183]
[1776301728373,38.18,74596.19,0.0,-0.94127,4e-05,8.29025]
[1776301729380,38.18,74597.4,0.0,-0.94122,4e-05,8.29617]
[1776301734415,38.18,74598.14,0.0,-0.94119,4e-05,8.29956]
[1776301739449,38.18,74597.64,0.0,-0.94121,4e-05,8.29688]
[1776301744489,38.17,74609.78,0.0,-0.94069,4e-05,8.35648]
[1776301745495,38.17,74621.7,0.0,-0.94017,4e-05,8.41532]
[1776301746505,38.17,74625.25,0.0,-0.94001,4e-05,8.43271]
[1776301747509,38.17,74635.05,0.0,-0.93958,4e-05,8.48119]
[1776301748516,38.17,74637.22,0.0,-0.93949,4e-05,8.49168]
[1776301753550,38.17,74637.18,0.0,-0.9395,4e-05,8.48986]
[1776301757584,38.17,74630.14,0.0,-0.93983,4e-05,8.45356]
[1776301758591,38.17,74624.3,0.0,-0.94009,4e-05,8.4243]
[1776301759599,38.17,74622.96,0.0,-0.94015,4e-05,8.41744]
[1776301761612,38.17,74616.9,0.0,-0.94042,4e-05,8.38703]
[1776301763626,38.17,74615.36,0.0,-0.94049,4e-05,8.37913]
[1776301768661,38.16,74609.61,0.0,-0.94074,4e-05,8.35007]
[1776301769670,38.16,74606.69,0.0,-0.94087,4e-05,8.33551]
[1776301774705,38.16,74608.25,0.0,-0.94083,4e-05,8.33981]
[1776301775710,38.16,74613.96,0.0,-0.94058,4e-05,8.36791]
[1776301778731,38.16,74619.5,0.0,-0.94034,4e-05,8.39507]
[1776301780744,38.16,74613.93,0.0,-0.94059,4e-05,8.36716]
[1776301785781,38.16,74612.46,0.0,-0.94065,4e-05,8.35941]
[1776301790816,38.16,74613.32,0.0,-0.94062,4e-05,8.3632]
[1776301795851,38.16,74610.93,0.0,-0.94073,4e-05,8.35101]
[1776301798872,38.16,74605.73,0.0,-0.94096,4e-05,8.3252]
[1776301801893,38.16,74611.43,0.0,-0.94071,4e-05,8.35318]
[1776301806928,38.16,74611.71,0.0,-0.9407,4e-05,8.3542]
[1776301811963,38.16,74613.04,0.0,-0.94065,4e-05,8.36033]
[1776301814984,38.16,74622.74,0.0,-0.94022,4e-05,8.40805]
[1776301815991,38.16,74623.87,0.0,-0.94018,4e-05,8.41349]
[1776301820018,38.16,74634.24,0.0,-0.93972,4e-05,8.46432]
[1776301821025,38.16,74636.57,0.0,-0.93962,4e-05,8.47568]
[1776301824050,38.15,74654.77,0.0,-0.93882,4e-05,8.56584]
[1776301825060,38.15,74654.86,0.0,-0.93882,4e-05,8.56589]
[1776301827071,38.15,74646.95,0.0,-0.93917,4e-05,8.52651]
[1776301831099,38.15,74646.1,0.0,-0.93923,4e-05,8.5187]
[1776301832106,38.15,74645.91,0.0,-0.93924,4e-05,8.5179]
[1776301834121,38.15,74640.43,0.0,-0.93949,4e-05,8.49036]
[1776301836135,38.15,74637.19,0.0,-0.93964,4e-05,8.47362]
[1776301837143,38.15,74632.0,0.0,-0.93987,4e-05,8.44751]
[1776301842178,38.15,74630.96,0.0,-0.93992,4e-05,8.44112]
[1776301845202,38.15,74622.55,0.0,-0.9403,4e-05,8.39866]
[1776301846207,38.15,74618.57,0.0,-0.94048,4e-05,8.37878]
[1776301851243,38.15,74619.09,0.0,-0.94046,4e-05,8.38065]
[1776301856281,38.14,74620.1,0.0,-0.94042,4e-05,8.38489]
[1776301858297,38.14,74614.22,0.0,-0.94068,4e-05,8.35549]
[1776301859304,38.14,74612.2,0.0,-0.94077,4e-05,8.3454]
[1776301865347,38.14,74614.79,0.0,-0.94067,4e-05,8.35755]
[1776301870381,38.14,74611.71,0.0,-0.9408,4e-05,8.34186]
[1776301876423,38.14,74613.13,0.0,-0.94075,4e-05,8.34833]
[1776301877431,38.14,74604.75,0.0,-0.94111,4e-05,8.3069]
[1776301878437,38.14,74600.14,0.0,-0.94131,4e-05,8.28419]
[1776301879445,38.14,74588.68,0.0,-0.94181,4e-05,8.22796]
[1776301880452,38.14,74587.92,0.0,-0.94184,4e-05,8.22432]
[1776301883489,38.14,74580.57,0.0,-0.94216,4e-05,8.18866]
[1776301885489,38.14,74592.14,0.0,-0.94165,4e-05,8.24554]
[1776301886495,38.14,74595.55,0.0,-0.94151,4e-05,8.26231]
[1776301891530,38.14,74592.39,0.0,-0.94166,4e-05,8.24383]
[1776301896566,38.14,74592.06,0.0,-0.94167,4e-05,8.24243]
[1776301897572,38.14,74598.8,0.0,-0.94138,4e-05,8.27554]
[1776301898578,38.14,74600.36,0.0,-0.94132,4e-05,8.28318]
[1776301903614,38.14,74599.35,0.0,-0.94136,4e-05,8.2781]
[1776301906634,38.14,74592.18,0.0,-0.94167,4e-05,8.24285]
[1776301907641,38.14,74591.7,0.0,-0.94169,4e-05,8.24053]
[1776301908649,38.14,74580.51,0.0,-0.94217,4e-05,8.18582]
[1776301909656,38.14,74579.41,0.0,-0.94222,4e-05,8.18057]
[1776301912751,38.14,74592.08,0.0,-0.94167,4e-05,8.24292]
[1776301913683,38.14,74592.08,0.0,-0.94167,4e-05,8.24298]
[1776301919725,38.14,74591.39,0.0,-0.9417,4e-05,8.23984]
[1776301922821,38.14,74597.61,0.0,-0.94143,4e-05,8.27046]
[1776301926774,38.14,74594.18,0.0,-0.94158,4e-05,8.25369]
[1776301931809,38.14,74596.61,0.0,-0.94147,4e-05,8.26581]
[1776301936846,38.14,74598.8,0.0,-0.94137,4e-05,8.27674]
[1776301938860,38.14,74607.25,0.0,-0.941,4e-05,8.31838]
[1776301939871,38.14,74609.64,0.0,-0.9409,4e-05,8.33008]
[1776301945910,38.14,74610.17,0.0,-0.94088,4e-05,8.3324]
[1776301950996,38.14,74610.46,0.0,-0.94087,4e-05,8.33358]
[1776301956032,38.14,74610.59,0.0,-0.94089,4e-05,8.33093]
[1776301960060,38.14,74604.49,0.0,-0.94115,4e-05,8.30081]
[1776301965095,38.14,74613.51,0.0,-0.94076,4e-05,8.3452]
[1776301967109,38.14,74607.03,0.0,-0.94104,4e-05,8.31322]
[1776301969123,38.14,74601.57,0.0,-0.94128,4e-05,8.28639]
[1776301971140,38.14,74596.03,0.0,-0.94152,4e-05,8.25927]
[1776301973151,38.14,74591.6,0.0,-0.94171,4e-05,8.23774]
[1776301978186,38.14,74591.94,0.0,-0.94169,4e-05,8.23997]
[1776301983246,38.15,74592.4,0.0,-0.94166,4e-05,8.24271]
[1776301988256,38.15,74589.09,0.0,-0.9418,4e-05,8.22699]
[1776301993290,38.15,74586.47,0.0,-0.94191,4e-05,8.21479]
[1776301998325,38.15,74584.52,0.0,-0.94199,4e-05,8.20591]
[1776302003385,38.15,74584.12,0.0,-0.942,4e-05,8.20456]
[1776302008396,38.15,74578.76,0.0,-0.94222,4e-05,8.17899]
[1776302013430,38.15,74577.48,0.0,-0.94229,4e-05,8.17047]
[1776302018467,38.15,74576.27,0.0,-0.94234,4e-05,8.16536]
[1776302021489,38.15,74571.21,0.0,-0.94255,4e-05,8.14126]
[1776302026521,38.16,74571.09,0.0,-0.94254,4e-05,8.14168]
[1776302028536,38.16,74565.19,0.0,-0.94279,4e-05,8.11341]
[1776302030550,38.16,74561.14,0.0,-0.94296,4e-05,8.09426]
[1776302032564,38.16,74551.94,0.0,-0.94334,4e-05,8.0503]
[1776302037599,38.16,74551.75,0.0,-0.94334,4e-05,8.05108]
[1776302042634,38.17,74547.91,0.0,-0.94348,4e-05,8.03421]
[1776302046663,38.17,74546.53,0.0,-0.94353,4e-05,8.02901]
[1776302047668,38.17,74541.42,0.0,-0.94374,4e-05,8.00475]
[1776302049683,38.17,74538.73,0.0,-0.94385,4e-05,7.99263]
[1776302054719,38.17,74541.16,0.0,-0.94373,4e-05,8.0064]
[1776302056733,38.18,74554.82,0.0,-0.94314,4e-05,8.07309]
[1776302057741,38.18,74556.8,0.0,-0.94306,4e-05,8.08296]
[1776302058747,38.18,74562.21,0.0,-0.94282,4e-05,8.10945]
[1776302060761,38.18,74565.65,0.0,-0.94267,4e-05,8.12659]
[1776302065795,38.18,74562.08,0.0,-0.94282,4e-05,8.11031]
[1776302070831,38.18,74563.8,0.0,-0.94273,4e-05,8.11973]
[1776302075866,38.18,74563.3,0.0,-0.94277,4e-05,8.11529]
[1776302080899,38.19,74565.38,0.0,-0.94267,4e-05,8.12637]
[1776302085935,38.19,74565.83,0.0,-0.94264,4e-05,8.12953]
[1776302088956,38.19,74573.56,0.0,-0.94231,4e-05,8.16773]
[1776302089964,38.19,74573.29,0.0,-0.94232,4e-05,8.16657]
[1776302095009,38.19,74576.48,0.0,-0.94217,4e-05,8.18302]
[1776302100036,38.19,74578.16,0.0,-0.94209,4e-05,8.19193]
[1776302105070,38.19,74578.86,0.0,-0.94206,4e-05,8.19605]
[1776302111112,38.19,74579.61,0.0,-0.94202,4e-05,8.20059]
[1776302120175,38.2,74580.01,0.0,-0.94199,4e-05,8.20354]
[1776302125212,38.2,74582.2,0.0,-0.94189,4e-05,8.21455]
[1776302130244,38.2,74583.03,0.0,-0.94185,4e-05,8.21884]
[1776302136286,38.2,74583.34,0.0,-0.94186,4e-05,8.21746]
[1776302141323,38.2,74579.38,0.0,-0.94203,4e-05,8.19822]
[1776302144343,38.2,74584.81,0.0,-0.94179,4e-05,8.22483]
[1776302146359,38.2,74587.33,0.0,-0.94169,4e-05,8.23713]
[1776302151393,38.2,74593.01,0.0,-0.94144,4e-05,8.26482]
[1776302153407,38.2,74595.53,0.0,-0.94133,4e-05,8.27704]
[1776302157434,38.2,74591.59,0.0,-0.94151,4e-05,8.25745]
[1776302162470,38.2,74594.91,0.0,-0.94137,4e-05,8.27358]
[1776302166498,38.2,74600.21,0.0,-0.94114,4e-05,8.29947]
[1776302168511,38.2,74594.24,0.0,-0.9414,4e-05,8.27006]
[1776302169519,38.2,74587.81,0.0,-0.94167,4e-05,8.23854]
[1776302170526,38.2,74585.86,0.0,-0.94176,4e-05,8.22904]
[1776302172540,38.2,74580.4,0.0,-0.94199,4e-05,8.20246]
[1776302178581,38.2,74579.26,0.0,-0.94204,4e-05,8.19748]
[1776302182609,38.2,74563.89,0.0,-0.94269,4e-05,8.12316]
[1776302183617,38.2,74560.14,0.0,-0.94285,4e-05,8.1052]
[1776302186638,38.2,74551.58,0.0,-0.9432,4e-05,8.06456]
[1776302188651,38.2,74550.66,0.0,-0.94323,4e-05,8.06076]
[1776302192682,38.2,74540.37,0.0,-0.94367,4e-05,8.00946]
[1776302193687,38.2,74541.06,0.0,-0.94364,4e-05,8.01319]
[1776302196709,38.21,74546.78,0.0,-0.94339,4e-05,8.04191]
[1776302199729,38.21,74548.32,0.0,-0.94332,4e-05,8.05034]
[1776302204764,38.21,74552.44,0.0,-0.94313,4e-05,8.07175]
[1776302209800,38.21,74551.37,0.0,-0.94316,4e-05,8.06789]
[1776302214840,38.22,74551.49,0.0,-0.94315,4e-05,8.06979]
[1776302219871,38.22,74552.72,0.0,-0.94308,4e-05,8.07699]
[1776302224906,38.22,74552.86,0.0,-0.94307,4e-05,8.07893]
[1776302229946,38.22,74555.08,0.0,-0.94296,4e-05,8.0909]
[1776302232968,38.22,74560.9,0.0,-0.94271,4e-05,8.11978]
[1776302233975,38.22,74568.95,0.0,-0.94236,4e-05,8.15907]
[1776302234981,38.23,74570.8,0.0,-0.94228,4e-05,8.16821]
[1776302241042,38.23,74571.4,0.0,-0.94225,4e-05,8.17182]
[1776302246078,38.23,74571.52,0.0,-0.94224,4e-05,8.17307]
[1776302251111,38.23,74574.31,0.0,-0.94213,4e-05,8.18426]
[1776302256147,38.23,74578.11,0.0,-0.94197,4e-05,8.20339]
[1776302261183,38.23,74584.85,0.0,-0.94167,4e-05,8.23693]
[1776302262188,38.23,74588.8,0.0,-0.9415,4e-05,8.2564]
[1776302266216,38.23,74583.54,0.0,-0.94172,4e-05,8.23089]
[1776302270244,38.23,74571.89,0.0,-0.94222,4e-05,8.17434]
[1776302274271,38.23,74566.57,0.0,-0.94244,4e-05,8.14903]
[1776302275325,38.23,74563.28,0.0,-0.94258,4e-05,8.13325]
[1776302277292,38.23,74565.24,0.0,-0.94249,4e-05,8.14311]
[1776302282328,38.24,74565.32,0.0,-0.94248,4e-05,8.14428]
[1776302287363,38.24,74577.56,0.0,-0.94196,4e-05,8.20451]
[1776302292401,38.24,74579.15,0.0,-0.94189,4e-05,8.21239]
[1776302301462,38.24,74576.97,0.0,-0.94198,4e-05,8.20199]
[1776302306499,38.24,74575.12,0.0,-0.94206,4e-05,8.1931]
[1776302311532,38.24,74578.02,0.0,-0.94195,4e-05,8.20432]
[1776302316567,38.24,74588.3,0.0,-0.94151,4e-05,8.25462]
[1776302318624,38.24,74591.37,0.0,-0.94137,4e-05,8.2696]
[1776302320602,38.24,74600.09,0.0,-0.941,4e-05,8.31238]
[1776302321608,38.24,74601.27,0.0,-0.94095,4e-05,8.31802]
[1776302324624,38.24,74608.99,0.0,-0.94061,4e-05,8.35569]
[1776302325632,38.24,74609.74,0.0,-0.94058,4e-05,8.35922]
[1776302330667,38.24,74609.03,0.0,-0.94062,4e-05,8.35491]
[1776302334694,38.23,74619.29,0.0,-0.94018,4e-05,8.40504]
[1776302335766,38.23,74628.04,0.0,-0.93979,4e-05,8.44822]
[1776302337720,38.23,74628.04,0.0,-0.9398,4e-05,8.44768]
[1776302342754,38.23,74626.17,0.0,-0.93989,4e-05,8.43702]
[1776302345777,38.23,74619.21,0.0,-0.94021,4e-05,8.40175]
[1776302346783,38.23,74614.78,0.0,-0.9404,4e-05,8.37963]
[1776302350811,38.23,74614.66,0.0,-0.94041,4e-05,8.37836]
[1776302355846,38.23,74614.79,0.0,-0.94041,4e-05,8.37828]
[1776302360880,38.22,74615.79,0.0,-0.94038,4e-05,8.3826]
[1776302365916,38.22,74620.79,0.0,-0.94016,4e-05,8.40677]
[1776302370953,38.22,74620.93,0.0,-0.94016,4e-05,8.40687]
[1776302375985,38.22,74626.28,0.0,-0.93995,4e-05,8.4297]
[1776302376996,38.22,74631.8,0.0,-0.93971,4e-05,8.45696]
[1776302378000,38.22,74633.02,0.0,-0.93966,4e-05,8.46283]
[1776302383039,38.22,74636.77,0.0,-0.9395,4e-05,8.48042]
[1776302385055,38.22,74645.77,0.0,-0.9391,4e-05,8.52476]
[1776302386120,38.22,74648.7,0.0,-0.93898,4e-05,8.53907]
[1776302392102,38.21,74647.61,0.0,-0.93904,4e-05,8.53156]
[1776302398143,38.21,74646.17,0.0,-0.93913,4e-05,8.52227]
[1776302401171,38.21,74650.73,0.0,-0.93893,4e-05,8.54392]
[1776302406201,38.2,74655.43,0.0,-0.93874,4e-05,8.56541]
[1776302411247,38.2,74656.12,0.0,-0.93873,4e-05,8.56669]
[1776302413251,38.2,74645.96,0.0,-0.93919,4e-05,8.51504]
[1776302414259,38.2,74647.38,0.0,-0.93913,4e-05,8.52177]
[1776302416272,38.2,74651.92,0.0,-0.93894,4e-05,8.54368]
[1776302418286,38.19,74660.51,0.0,-0.93856,4e-05,8.5859]
[1776302419293,38.19,74671.55,0.0,-0.93806,5e-05,8.64141]
[1776302420300,38.19,74672.22,0.0,-0.93803,5e-05,8.64473]
[1776302425336,38.19,74681.2,0.0,-0.93763,5e-05,8.68976]
[1776302426342,38.19,74682.19,0.0,-0.93758,5e-05,8.69463]
[1776302431378,38.19,74676.25,0.0,-0.93789,5e-05,8.65968]
[1776302436471,38.19,74678.55,0.0,-0.93782,5e-05,8.6682]
[1776302442456,38.18,74679.51,0.0,-0.9378,5e-05,8.67033]
[1776302447489,38.18,74682.04,0.0,-0.93769,5e-05,8.68247]
[1776302452524,38.18,74683.55,0.0,-0.93763,5e-05,8.68933]
[1776302457559,38.18,74682.3,0.0,-0.93769,5e-05,8.68227]
[1776302463603,38.17,74681.06,0.0,-0.93775,5e-05,8.67511]
[1776302464610,38.17,74687.7,0.0,-0.93745,5e-05,8.70847]
[1776302465620,38.17,74692.78,0.0,-0.93722,5e-05,8.73396]
[1776302470651,38.17,74691.77,0.0,-0.93728,5e-05,8.72769]
[1776302472666,38.17,74686.3,0.0,-0.93754,5e-05,8.69954]
[1776302474680,38.17,74684.76,0.0,-0.93761,5e-05,8.69137]
[1776302479715,38.17,74684.52,0.0,-0.93763,5e-05,8.68927]
[1776302483743,38.17,74690.04,0.0,-0.93738,5e-05,8.71649]
[1776302488778,38.17,74688.42,0.0,-0.93747,5e-05,8.70722]
[1776302493812,38.16,74686.97,0.0,-0.93756,5e-05,8.69577]
[1776302496834,38.16,74679.56,0.0,-0.9379,5e-05,8.65782]
[1776302497841,38.16,74680.48,0.0,-0.93786,5e-05,8.66235]
[1776302502877,38.16,74676.63,0.0,-0.93804,5e-05,8.6423]
[1776302505898,38.16,74670.96,0.0,-0.93831,5e-05,8.61247]
[1776302508917,38.16,74676.78,0.0,-0.93806,5e-05,8.64008]
[1776302513952,38.15,74680.37,0.0,-0.93792,5e-05,8.65563]
[1776302521002,38.15,74681.82,0.0,-0.93788,5e-05,8.66018]
[1776302526038,38.14,74681.31,0.0,-0.93793,5e-05,8.65513]
[1776302532080,38.14,74681.05,0.0,-0.93795,5e-05,8.65338]
[1776302537115,38.14,74681.88,0.0,-0.93791,5e-05,8.65724]
[1776302539130,38.14,74687.12,0.0,-0.93767,5e-05,8.68357]
[1776302543159,38.14,74681.06,0.0,-0.93795,5e-05,8.65256]
[1776302546178,38.14,74678.11,0.0,-0.9381,5e-05,8.63604]
[1776302551214,38.13,74673.8,0.0,-0.93834,5e-05,8.60862]
[1776302556250,38.13,74665.68,0.0,-0.93873,4e-05,8.56542]
[1776302559272,38.12,74676.57,0.0,-0.93825,5e-05,8.61892]
[1776302560278,38.12,74677.28,0.0,-0.93822,5e-05,8.622]
[1776302563299,38.12,74670.61,0.0,-0.93854,5e-05,8.58697]
[1776302568335,38.12,74665.3,0.0,-0.93879,4e-05,8.55814]
[1776302573369,38.11,74663.35,0.0,-0.9389,4e-05,8.54631]
[1776302577467,38.11,74652.57,0.0,-0.9394,4e-05,8.49073]
[1776302578405,38.11,74652.57,0.0,-0.9394,4e-05,8.4904]
[1776302580419,38.11,74660.21,0.0,-0.93906,4e-05,8.52797]
[1776302581426,38.11,74660.71,0.0,-0.93905,4e-05,8.5301]
[1776302583439,38.11,74666.93,0.0,-0.93877,4e-05,8.5605]
[1776302587537,38.1,74670.41,0.0,-0.93864,4e-05,8.5758]
[1776302593513,38.1,74671.95,0.0,-0.93859,5e-05,8.58074]
[1776302598546,38.09,74670.88,0.0,-0.93866,4e-05,8.57306]
[1776302603579,38.09,74669.69,0.0,-0.93874,4e-05,8.5648]
[1776302608614,38.09,74666.77,0.0,-0.93889,4e-05,8.54793]
[1776302613649,38.08,74666.06,0.0,-0.93896,4e-05,8.53912]
[1776302618685,38.08,74665.42,0.0,-0.93901,4e-05,8.53385]
[1776302623720,38.07,74661.02,0.0,-0.93922,4e-05,8.5099]
[1776302624727,38.07,74655.56,0.0,-0.93947,4e-05,8.48226]
[1776302625733,38.07,74663.97,0.0,-0.9391,4e-05,8.52396]
[1776302630769,38.07,74665.88,0.0,-0.93903,4e-05,8.53152]
[1776302635804,38.07,74664.17,0.0,-0.93912,4e-05,8.52099]
[1776302640839,38.06,74664.87,0.0,-0.93911,4e-05,8.52256]
[1776302643859,38.06,74658.39,0.0,-0.93941,4e-05,8.48895]
[1776302645875,38.06,74658.1,0.0,-0.93943,4e-05,8.48682]
[1776302650909,38.06,74656.89,0.0,-0.9395,4e-05,8.47912]
[1776302655944,38.05,74658.52,0.0,-0.93944,4e-05,8.48568]
[1776302661985,38.05,74659.1,0.0,-0.93943,4e-05,8.4867]
[1776302668099,38.05,74661.44,0.0,-0.93934,4e-05,8.49653]
[1776302674069,38.04,74660.53,0.0,-0.93942,4e-05,8.48702]
[1776302677091,38.04,74645.76,0.0,-0.94009,4e-05,8.41248]
[1776302678097,38.04,74637.96,0.0,-0.94043,4e-05,8.37354]
[1776302679106,38.04,74636.94,0.0,-0.94048,4e-05,8.36837]
[1776302682126,38.04,74629.01,0.0,-0.94083,4e-05,8.3288]
[1776302683134,38.04,74623.51,0.0,-0.94107,4e-05,8.30156]
[1776302684140,38.04,74616.53,0.0,-0.94137,4e-05,8.26712]
[1776302685147,38.04,74611.99,0.0,-0.94157,4e-05,8.24481]
[1776302690184,38.04,74608.38,0.0,-0.94172,4e-05,8.22751]
[1776302695219,38.04,74605.12,0.0,-0.94186,4e-05,8.21198]
[1776302697234,38.04,74611.42,0.0,-0.94159,4e-05,8.2431]
[1776302702268,38.04,74606.1,0.0,-0.94181,4e-05,8.21714]
[1776302703275,38.04,74599.38,0.0,-0.9421,4e-05,8.18426]
[1776302704282,38.04,74597.9,0.0,-0.94217,4e-05,8.17714]
[1776302709318,38.04,74596.62,0.0,-0.94222,4e-05,8.17149]
[1776302714352,38.05,74596.07,0.0,-0.94223,4e-05,8.16943]
[1776302719387,38.05,74596.48,0.0,-0.94221,4e-05,8.17201]
[1776302724423,38.05,74595.76,0.0,-0.94224,4e-05,8.169]
[1776302729459,38.05,74595.22,0.0,-0.94226,4e-05,8.16685]
[1776302734493,38.05,74595.12,0.0,-0.94228,4e-05,8.16378]
[1776302737514,38.05,74586.49,0.0,-0.94264,4e-05,8.12197]
[1776302738616,38.05,74578.11,0.0,-0.943,4e-05,8.08135]
[1776302741541,38.05,74577.46,0.0,-0.94302,4e-05,8.0789]
[1776302745577,38.05,74569.59,0.0,-0.94335,4e-05,8.04177]
[1776302747586,38.05,74568.05,0.0,-0.94341,4e-05,8.03495]
[1776302750606,38.06,74581.3,0.0,-0.94283,4e-05,8.10025]
[1776302751614,38.06,74584.58,0.0,-0.94269,4e-05,8.11646]
[1776302752621,38.06,74593.39,0.0,-0.94231,4e-05,8.15968]
[1776302753628,38.06,74595.78,0.0,-0.94221,4e-05,8.17152]
[1776302758760,38.06,74601.36,0.0,-0.94196,4e-05,8.19954]
[1776302761685,38.06,74607.36,0.0,-0.9417,4e-05,8.22916]
[1776302762691,38.06,74607.81,0.0,-0.94168,4e-05,8.23141]
[1776302767726,38.06,74606.33,0.0,-0.94174,4e-05,8.22448]
[1776302770747,38.06,74617.59,0.0,-0.94125,4e-05,8.27998]
[1776302775782,38.06,74621.57,0.0,-0.94108,4e-05,8.29935]
[1776302780817,38.06,74617.79,0.0,-0.94125,4e-05,8.28048]
[1776302785852,38.06,74624.01,0.0,-0.94098,4e-05,8.31101]
[1776302790887,38.06,74627.4,0.0,-0.94083,4e-05,8.32746]
[1776302794915,38.06,74615.39,0.0,-0.94138,4e-05,8.26494]
[1776302795921,38.06,74610.32,0.0,-0.9416,4e-05,8.24006]
[1776302799043,38.06,74604.42,0.0,-0.94185,4e-05,8.21135]
[1776302801964,38.06,74599.82,0.0,-0.94204,4e-05,8.18916]
[1776302802971,38.06,74588.22,0.0,-0.94254,4e-05,8.13268]
[1776302806998,38.06,74593.63,0.0,-0.9423,4e-05,8.16006]
[1776302809013,38.06,74598.92,0.0,-0.94207,4e-05,8.18626]
[1776302810021,38.06,74593.27,0.0,-0.94231,4e-05,8.15877]
[1776302811027,38.06,74592.4,0.0,-0.94235,4e-05,8.15471]
[1776302817070,38.06,74595.16,0.0,-0.94222,4e-05,8.1693]
[1776302822105,38.07,74598.37,0.0,-0.94207,4e-05,8.1859]
[1776302827139,38.07,74595.88,0.0,-0.94217,4e-05,8.17456]
[1776302832174,38.07,74595.97,0.0,-0.94216,4e-05,8.17587]
[1776302837210,38.07,74593.76,0.0,-0.94225,4e-05,8.16597]
[1776302844259,38.07,74598.46,0.0,-0.94204,4e-05,8.19002]
[1776302849406,38.07,74599.98,0.0,-0.94196,4e-05,8.19818]
[1776302852315,38.07,74606.58,0.0,-0.94169,4e-05,8.22789]
[1776302853322,38.08,74609.46,0.0,-0.94157,4e-05,8.24213]
[1776302858356,38.08,74608.74,0.0,-0.9416,4e-05,8.23887]
[1776302863392,38.08,74608.44,0.0,-0.94161,4e-05,8.23776]
[1776302869546,38.08,74607.46,0.0,-0.94165,4e-05,8.23332]
[1776302875476,38.08,74608.05,0.0,-0.94162,4e-05,8.23667]
[1776302877490,38.08,74617.08,0.0,-0.94122,4e-05,8.28124]
[1776302878496,38.08,74617.13,0.0,-0.94122,4e-05,8.28148]
[1776302883532,38.08,74619.58,0.0,-0.94111,4e-05,8.29356]
[1776302888567,38.08,74624.95,0.0,-0.94088,4e-05,8.32009]
[1776302893602,38.08,74627.27,0.0,-0.94078,4e-05,8.33125]
[1776302898637,38.08,74629.81,0.0,-0.94067,4e-05,8.34336]
[1776302904680,38.08,74628.83,0.0,-0.94072,4e-05,8.33774]
[1776302909826,38.07,74627.01,0.0,-0.94081,4e-05,8.32798]
[1776302913753,38.07,74611.29,0.0,-0.94152,4e-05,8.24673]
[1776302914760,38.07,74610.39,0.0,-0.94156,4e-05,8.24226]
[1776302919896,38.07,74605.92,0.0,-0.94175,4e-05,8.22028]
[1776302923823,38.07,74611.2,0.0,-0.94153,4e-05,8.24624]
[1776302929966,38.07,74606.17,0.0,-0.94174,4e-05,8.2215]
[1776302934899,38.07,74600.73,0.0,-0.94198,4e-05,8.19504]
[1776302940039,38.07,74599.93,0.0,-0.94201,4e-05,8.19144]
[1776302944971,38.07,74605.42,0.0,-0.94177,4e-05,8.21859]
[1776302950010,38.07,74607.08,0.0,-0.9417,4e-05,8.22693]
[1776302955040,38.07,74606.09,0.0,-0.94174,4e-05,8.22233]
[1776302960179,38.08,74604.11,0.0,-0.94182,4e-05,8.21298]
[1776302966118,38.08,74605.59,0.0,-0.94175,4e-05,8.2207]
[1776302971152,38.08,74605.86,0.0,-0.94176,4e-05,8.21934]
[1776302972159,38.08,74613.68,0.0,-0.94142,4e-05,8.25779]
[1776302977194,38.08,74618.42,0.0,-0.94121,4e-05,8.28108]
[1776302982229,38.08,74619.73,0.0,-0.94115,4e-05,8.28739]
[1776302989277,38.08,74620.93,0.0,-0.9411,4e-05,8.29307]
[1776302994312,38.08,74622.01,0.0,-0.94106,4e-05,8.29822]
[1776302999347,38.08,74622.89,0.0,-0.94102,4e-05,8.30234]
[1776303004383,38.08,74621.33,0.0,-0.94109,4e-05,8.29445]
[1776303010530,38.07,74623.92,0.0,-0.94098,4e-05,8.307]
[1776303016468,38.07,74622.67,0.0,-0.94104,4e-05,8.30055]
[1776303021504,38.07,74622.73,0.0,-0.94104,4e-05,8.30069]
[1776303026542,38.07,74622.24,0.0,-0.94106,4e-05,8.29816]
[1776303029560,38.07,74617.04,0.0,-0.94129,4e-05,8.27247]
[1776303030568,38.07,74605.7,0.0,-0.94178,4e-05,8.21674]
[1776303031574,38.07,74606.32,0.0,-0.94177,4e-05,8.21682]
[1776303032581,38.07,74600.46,0.0,-0.94202,4e-05,8.1882]
[1776303033588,38.07,74596.48,0.0,-0.94219,4e-05,8.16888]
[1776303035602,38.08,74593.85,0.0,-0.9423,4e-05,8.15643]
[1776303038624,38.08,74590.76,0.0,-0.94243,4e-05,8.14206]
[1776303040742,38.08,74596.51,0.0,-0.94218,4e-05,8.17067]
[1776303043658,38.08,74597.25,0.0,-0.94214,4e-05,8.17495]
[1776303046680,38.08,74605.47,0.0,-0.94178,4e-05,8.21584]
[1776303047689,38.08,74606.65,0.0,-0.94173,4e-05,8.22178]
[1776303049701,38.08,74614.45,0.0,-0.94139,4e-05,8.26036]
[1776303050813,38.08,74623.15,0.0,-0.94101,4e-05,8.30332]
[1776303051715,38.08,74623.15,0.0,-0.94101,4e-05,8.30332]
[1776303053728,38.08,74632.47,0.0,-0.9406,4e-05,8.34939]
[1776303054736,38.08,74639.84,0.0,-0.94027,4e-05,8.38585]
[1776303055743,38.08,74639.3,0.0,-0.9403,4e-05,8.38302]
[1776303059770,38.08,74629.27,0.0,-0.94075,4e-05,8.33268]
[1776303060779,38.08,74626.82,0.0,-0.94085,4e-05,8.32048]
[1776303065870,38.08,74634.91,0.0,-0.9405,4e-05,8.36014]
[1776303068895,38.08,74638.71,0.0,-0.94034,4e-05,8.37851]
[1776303073929,38.08,74639.46,0.0,-0.94032,4e-05,8.38125]
[1776303078964,38.07,74637.3,0.0,-0.94042,4e-05,8.3695]
[1776303083999,38.07,74636.77,0.0,-0.94045,4e-05,8.36588]
[1776303090046,38.07,74633.65,0.0,-0.9406,4e-05,8.34931]
[1776303095080,38.07,74632.62,0.0,-0.94067,4e-05,8.34024]
[1776303100116,38.07,74629.31,0.0,-0.94083,4e-05,8.32306]
[1776303105151,38.07,74635.0,0.0,-0.94058,4e-05,8.35052]
[1776303106157,38.06,74640.67,0.0,-0.94033,4e-05,8.37845]
[1776303107165,38.06,74641.59,0.0,-0.9403,4e-05,8.38279]
[1776303109179,38.06,74626.13,0.0,-0.94098,4e-05,8.30576]
[1776303110188,38.06,74621.56,0.0,-0.94118,4e-05,8.28309]
[1776303112200,38.06,74618.97,0.0,-0.94129,4e-05,8.27019]
[1776303117235,38.06,74615.47,0.0,-0.94145,4e-05,8.25279]
[1776303122270,38.06,74615.01,0.0,-0.94147,4e-05,8.25045]
[1776303124285,38.06,74609.75,0.0,-0.9417,4e-05,8.22457]
[1776303125292,38.06,74603.82,0.0,-0.94195,4e-05,8.19551]
[1776303126299,38.06,74602.33,0.0,-0.94202,4e-05,8.18837]
[1776303128312,38.06,74613.48,0.0,-0.94153,4e-05,8.2432]
[1776303129320,38.06,74620.63,0.0,-0.94122,4e-05,8.27837]
[1776303134355,38.06,74619.58,0.0,-0.94127,4e-05,8.27299]
[1776303135362,38.06,74626.82,0.0,-0.94095,4e-05,8.30863]
[1776303140397,38.06,74631.15,0.0,-0.94077,4e-05,8.32943]
[1776303145431,38.06,74629.3,0.0,-0.94086,4e-05,8.31964]
[1776303150468,38.06,74624.13,0.0,-0.94109,4e-05,8.29348]
[1776303155503,38.06,74627.93,0.0,-0.94095,4e-05,8.30843]
[1776303160537,38.06,74628.58,0.0,-0.94093,4e-05,8.31078]
[1776303165571,38.05,74627.33,0.0,-0.94099,4e-05,8.30372]
[1776303167586,38.05,74618.0,0.0,-0.9414,4e-05,8.25733]
[1776303168593,38.05,74618.53,0.0,-0.94138,4e-05,8.25983]
[1776303173627,38.05,74619.29,0.0,-0.94135,4e-05,8.26303]
[1776303177656,38.05,74613.89,0.0,-0.94159,4e-05,8.2361]
[1776303180677,38.05,74612.87,0.0,-0.94163,4e-05,8.23097]
[1776303187726,38.05,74616.56,0.0,-0.94148,4e-05,8.24882]
[1776303190746,38.05,74627.73,0.0,-0.94099,4e-05,8.30371]
[1776303191821,38.05,74629.72,0.0,-0.9409,4e-05,8.31341]
[1776303196789,38.05,74624.06,0.0,-0.94116,4e-05,8.2847]
[1776303198805,38.05,74624.59,0.0,-0.94114,4e-05,8.28712]
[1776303203838,38.05,74629.49,0.0,-0.94093,4e-05,8.31083]
[1776303208873,38.05,74631.0,0.0,-0.94087,4e-05,8.31778]
[1776303213908,38.05,74630.0,0.0,-0.94093,4e-05,8.30931]
[1776303217936,38.05,74624.58,0.0,-0.94117,4e-05,8.2823]
[1776303220968,38.05,74630.91,0.0,-0.9409,4e-05,8.31349]
[1776303225991,38.05,74632.4,0.0,-0.94083,4e-05,8.32058]
[1776303231028,38.04,74633.23,0.0,-0.9408,4e-05,8.32443]
[1776303236062,38.04,74632.87,0.0,-0.94082,4e-05,8.32245]
[1776303241099,38.04,74633.01,0.0,-0.94081,4e-05,8.323]
[1776303246137,38.04,74637.85,0.0,-0.9406,4e-05,8.34679]
[1776303248148,38.04,74644.37,0.0,-0.94032,4e-05,8.37902]
[1776303249154,38.04,74646.39,0.0,-0.94023,4e-05,8.38895]
[1776303254191,38.04,74644.71,0.0,-0.94031,4e-05,8.38]
[1776303258219,38.04,74660.87,0.0,-0.93959,4e-05,8.46008]
[1776303259226,38.04,74666.12,0.0,-0.93936,4e-05,8.48613]
[1776303260233,38.04,74667.96,0.0,-0.93928,4e-05,8.49508]
[1776303263253,38.04,74673.23,0.0,-0.93905,4e-05,8.52066]
[1776303265268,38.04,74684.09,0.0,-0.93857,5e-05,8.5746]
[1776303266275,38.04,74686.69,0.0,-0.93846,5e-05,8.58729]
[1776303271311,38.03,74686.72,0.0,-0.9385,5e-05,8.58215]
[1776303273327,38.03,74693.27,0.0,-0.93821,5e-05,8.61435]
[1776303274333,38.03,74694.58,0.0,-0.93815,5e-05,8.62049]
[1776303279369,38.03,74696.12,0.0,-0.93811,5e-05,8.62577]
[1776303284403,38.02,74694.88,0.0,-0.93819,5e-05,8.61693]
[1776303289439,38.02,74694.13,0.0,-0.93823,5e-05,8.61158]
[1776303293467,38.02,74686.14,0.0,-0.93861,5e-05,8.56929]
[1776303295480,38.01,74684.95,0.0,-0.93868,5e-05,8.56242]
[1776303300517,38.01,74681.69,0.0,-0.93884,5e-05,8.54394]
[1776303305551,38.01,74675.73,0.0,-0.93913,4e-05,8.51166]
[1776303308572,38.0,74664.61,0.0,-0.93964,4e-05,8.455]
[1776303312600,38.0,74656.62,0.0,-0.94,4e-05,8.41413]
[1776303315621,38.0,74649.22,0.0,-0.94033,4e-05,8.37689]
[1776303316628,38.0,74645.1,0.0,-0.94052,4e-05,8.35615]
[1776303321665,38.0,74647.82,0.0,-0.9404,4e-05,8.36914]
[1776303326700,38.0,74638.98,0.0,-0.9408,4e-05,8.32471]
[1776303327709,38.0,74638.18,0.0,-0.94083,4e-05,8.32071]
[1776303331735,38.0,74643.42,0.0,-0.94062,4e-05,8.34346]
[1776303332741,38.0,74648.65,0.0,-0.94039,4e-05,8.36937]
[1776303333748,38.0,74649.38,0.0,-0.94036,4e-05,8.37289]
[1776303336770,38.0,74654.75,0.0,-0.94013,4e-05,8.39927]
[1776303339791,38.0,74658.04,0.0,-0.93999,4e-05,8.41515]
[1776303344825,37.99,74658.5,0.0,-0.93997,4e-05,8.41651]
[1776303350868,37.99,74661.26,0.0,-0.93986,4e-05,8.42915]
[1776303352945,37.99,74667.63,0.0,-0.93958,4e-05,8.46059]
[1776303355903,37.99,74660.69,0.0,-0.9399,4e-05,8.42519]
[1776303356909,37.99,74655.45,0.0,-0.94013,4e-05,8.39886]
[1776303357918,37.99,74656.34,0.0,-0.94009,4e-05,8.40316]
[1776303362953,37.99,74659.79,0.0,-0.93995,4e-05,8.41962]
[1776303367987,37.99,74661.09,0.0,-0.9399,4e-05,8.42535]
[1776303372016,37.99,74654.64,0.0,-0.94019,4e-05,8.39266]
[1776303377050,37.99,74654.21,0.0,-0.94021,4e-05,8.39002]
[1776303382087,37.98,74654.57,0.0,-0.9402,4e-05,8.39138]
[1776303387122,37.98,74664.35,0.0,-0.93977,4e-05,8.43961]
[1776303388129,37.98,74667.31,0.0,-0.93964,4e-05,8.45424]
[1776303393164,37.98,74664.47,0.0,-0.93979,4e-05,8.43598]
[1776303398205,37.98,74662.23,0.0,-0.9399,4e-05,8.42398]
[1776303401221,37.98,74659.15,0.0,-0.94004,4e-05,8.40825]
[1776303406259,37.98,74663.74,0.0,-0.93984,4e-05,8.43046]
[1776303407267,37.98,74668.84,0.0,-0.93962,4e-05,8.45581]
[1776303408274,37.98,74669.18,0.0,-0.9396,4e-05,8.45732]
[1776303410287,37.98,74661.35,0.0,-0.93996,4e-05,8.41783]
[1776303412302,37.98,74659.31,0.0,-0.94005,4e-05,8.4074]
[1776303417337,37.98,74656.11,0.0,-0.9402,4e-05,8.39099]
[1776303419352,37.98,74650.36,0.0,-0.94045,4e-05,8.36222]
[1776303420358,37.98,74647.79,0.0,-0.94056,4e-05,8.34942]
[1776303423380,37.98,74643.57,0.0,-0.94075,4e-05,8.32849]
[1776303428415,37.98,74638.99,0.0,-0.94095,4e-05,8.30577]
[1776303431435,37.98,74625.21,0.0,-0.94155,4e-05,8.23769]
[1776303432442,37.98,74623.82,0.0,-0.94161,4e-05,8.23093]
[1776303437480,37.98,74623.28,0.0,-0.94163,4e-05,8.22875]
[1776303442523,37.98,74623.8,0.0,-0.94161,4e-05,8.23179]
[1776303447558,37.98,74625.14,0.0,-0.94154,4e-05,8.23882]
[1776303453653,37.98,74625.01,0.0,-0.94156,4e-05,8.23558]
[1776303459641,37.98,74626.0,0.0,-0.94152,4e-05,8.24094]
[1776303464677,37.98,74626.44,0.0,-0.94149,4e-05,8.24346]
[1776303465684,37.98,74635.8,0.0,-0.94109,4e-05,8.28976]
[1776303466690,37.98,74640.93,0.0,-0.94086,4e-05,8.31515]
[1776303467698,37.98,74643.49,0.0,-0.94075,4e-05,8.3278]
[1776303469711,37.98,74628.93,0.0,-0.94139,4e-05,8.25565]
[1776303470718,37.98,74627.49,0.0,-0.94145,4e-05,8.24858]
[1776303476761,37.98,74625.26,0.0,-0.94154,4e-05,8.23787]
[1776303481798,37.98,74614.83,0.0,-0.94199,4e-05,8.18693]
[1776303482803,37.98,74608.47,0.0,-0.94227,4e-05,8.15591]
[1776303487839,37.98,74608.02,0.0,-0.94228,4e-05,8.15462]
[1776303490859,37.98,74624.82,0.0,-0.94155,4e-05,8.23754]
[1776303495894,37.98,74628.07,0.0,-0.9414,4e-05,8.25378]
[1776303501937,37.98,74630.39,0.0,-0.9413,4e-05,8.26529]
[1776303506971,37.98,74627.92,0.0,-0.94141,4e-05,8.25313]
[1776303512009,37.99,74626.76,0.0,-0.94148,4e-05,8.24444]
[1776303517043,37.99,74624.97,0.0,-0.94155,4e-05,8.23584]
[1776303522080,37.99,74623.77,0.0,-0.9416,4e-05,8.23019]
[1776303526110,37.99,74631.72,0.0,-0.94126,4e-05,8.26961]
[1776303531142,37.99,74634.68,0.0,-0.94113,4e-05,8.2843]
[1776303536177,37.99,74637.44,0.0,-0.941,4e-05,8.29806]
[1776303542229,37.99,74639.63,0.0,-0.94091,4e-05,8.30893]
[1776303546248,37.99,74646.44,0.0,-0.94061,4e-05,8.34267]
[1776303547254,37.99,74646.02,0.0,-0.94063,4e-05,8.34053]
[1776303548262,37.99,74640.97,0.0,-0.94085,4e-05,8.31544]
[1776303553297,37.99,74642.85,0.0,-0.94077,4e-05,8.32461]
[1776303559341,37.99,74647.44,0.0,-0.94057,4e-05,8.34711]
[1776303564376,37.99,74645.66,0.0,-0.94065,4e-05,8.33809]
[1776303569412,37.99,74646.06,0.0,-0.94063,4e-05,8.33996]
[1776303574445,37.98,74649.51,0.0,-0.9405,4e-05,8.35388]
[1776303579482,37.98,74648.91,0.0,-0.94053,4e-05,8.35075]
[1776303584519,37.98,74645.84,0.0,-0.94066,4e-05,8.33551]
[1776303588545,37.98,74640.14,0.0,-0.94092,4e-05,8.30723]
[1776303593580,37.98,74635.58,0.0,-0.94112,4e-05,8.28452]
[1776303596605,37.98,74626.69,0.0,-0.94151,4e-05,8.24051]
[1776303597609,37.98,74617.85,0.0,-0.94189,4e-05,8.19701]
[1776303598617,37.98,74617.19,0.0,-0.94192,4e-05,8.19385]
[1776303599623,37.98,74605.78,0.0,-0.94241,4e-05,8.13799]
[1776303600631,37.98,74605.47,0.0,-0.94242,4e-05,8.13664]
[1776303605670,37.99,74602.69,0.0,-0.94253,4e-05,8.12393]
[1776303612720,37.99,74603.07,0.0,-0.94251,4e-05,8.12711]
[1776303614733,37.99,74608.87,0.0,-0.94225,4e-05,8.15584]
[1776303617753,37.99,74610.88,0.0,-0.94216,4e-05,8.16609]
[1776303621781,37.99,74615.97,0.0,-0.94194,4e-05,8.19151]
[1776303622798,37.99,74622.25,0.0,-0.94166,4e-05,8.22247]
[1776303623795,37.99,74622.81,0.0,-0.94164,4e-05,8.22527]
[1776303625809,37.99,74628.96,0.0,-0.94137,4e-05,8.25567]
[1776303626837,37.99,74635.12,0.0,-0.9411,4e-05,8.28606]
[1776303631851,37.99,74635.72,0.0,-0.9411,4e-05,8.28576]
[1776303633866,37.99,74632.16,0.0,-0.94125,4e-05,8.26824]
[1776303638901,37.99,74631.98,0.0,-0.94126,4e-05,8.26764]
[1776303643936,37.99,74630.67,0.0,-0.94131,4e-05,8.26157]
[1776303648973,37.99,74631.23,0.0,-0.94128,4e-05,8.26486]
[1776303654006,37.99,74636.32,0.0,-0.94106,4e-05,8.29046]
[1776303659043,37.99,74636.81,0.0,-0.94103,4e-05,8.29325]
[1776303663072,38.0,74629.11,0.0,-0.94136,4e-05,8.25557]
[1776303666092,38.0,74623.57,0.0,-0.9416,4e-05,8.22867]
[1776303669112,38.0,74619.32,0.0,-0.94178,4e-05,8.20829]
[1776303674150,38.0,74618.74,0.0,-0.9418,4e-05,8.20633]
[1776303679186,38.0,74618.3,0.0,-0.94181,4e-05,8.20501]
[1776303682207,38.0,74608.08,0.0,-0.94225,4e-05,8.15538]
[1776303683214,38.0,74607.11,0.0,-0.94229,4e-05,8.15087]
[1776303688248,38.0,74605.02,0.0,-0.94237,4e-05,8.14187]
[1776303693283,38.01,74604.9,0.0,-0.94238,4e-05,8.13945]
[1776303695298,38.01,74610.98,0.0,-0.94211,4e-05,8.1697]
[1776303697311,38.01,74616.07,0.0,-0.94189,4e-05,8.19503]
[1776303699326,38.01,74624.91,0.0,-0.9415,4e-05,8.23881]
[1776303700333,38.01,74628.06,0.0,-0.94137,4e-05,8.25443]
[1776303705422,38.01,74628.27,0.0,-0.94135,4e-05,8.25591]
[1776303711410,38.01,74627.28,0.0,-0.94139,4e-05,8.25155]
[1776303716446,38.01,74627.66,0.0,-0.94137,4e-05,8.25391]
[1776303721482,38.01,74628.25,0.0,-0.94134,4e-05,8.2573]
[1776303725563,38.01,74639.01,0.0,-0.94087,4e-05,8.3108]
[1776303726516,38.01,74639.01,0.0,-0.94087,4e-05,8.31082]
[1776303730544,38.01,74644.5,0.0,-0.94062,4e-05,8.33798]
[1776303731551,38.01,74651.31,0.0,-0.94032,4e-05,8.37173]
[1776303735580,38.01,74661.66,0.0,-0.93987,4e-05,8.42289]
[1776303740613,38.01,74665.03,0.0,-0.93973,4e-05,8.43876]
[1776303744642,38.01,74658.52,0.0,-0.94002,4e-05,8.40552]
[1776303749676,38.01,74654.01,0.0,-0.94023,4e-05,8.3824]
[1776303754711,38.01,74654.89,0.0,-0.94022,4e-05,8.38306]
[1776303759746,38.01,74654.58,0.0,-0.94024,4e-05,8.3809]
[1776303764781,38.0,74657.44,0.0,-0.94012,4e-05,8.39452]
[1776303767804,38.0,74651.39,0.0,-0.94039,4e-05,8.36409]
[1776303772848,38.0,74650.51,0.0,-0.94043,4e-05,8.35928]
[1776303777883,38.0,74652.56,0.0,-0.94034,4e-05,8.36898]
[1776303782917,38.0,74653.64,0.0,-0.9403,4e-05,8.37385]
[1776303787953,38.0,74659.79,0.0,-0.94003,4e-05,8.40389]
[1776303791982,38.0,74665.13,0.0,-0.9398,4e-05,8.42986]
[1776303798024,38.0,74665.09,0.0,-0.93981,4e-05,8.42858]
[1776303801047,38.0,74677.07,0.0,-0.93928,4e-05,8.48789]
[1776303804068,37.99,74683.87,0.0,-0.93899,4e-05,8.5211]
[1776303807090,37.99,74688.53,0.0,-0.93879,5e-05,8.54347]
[1776303812124,37.99,74686.79,0.0,-0.9389,5e-05,8.52985]
[1776303817158,37.99,74692.2,0.0,-0.93867,5e-05,8.5554]
[1776303822194,37.98,74692.15,0.0,-0.93869,5e-05,8.55338]
[1776303827228,37.98,74686.86,0.0,-0.93895,5e-05,8.52503]
[1776303832264,37.98,74686.2,0.0,-0.93899,5e-05,8.52016]
[1776303837299,37.97,74684.01,0.0,-0.9391,4e-05,8.50768]
[1776303840321,37.97,74683.51,0.0,-0.93913,4e-05,8.50434]
[1776303842333,37.97,74688.72,0.0,-0.9389,5e-05,8.52998]
[1776303843341,37.97,74701.09,0.0,-0.93835,5e-05,8.59205]
[1776303844348,37.97,74704.65,0.0,-0.93818,5e-05,8.61015]
[1776303846362,37.97,74709.94,0.0,-0.93794,5e-05,8.63707]
[1776303847370,37.97,74706.39,0.0,-0.9381,5e-05,8.61911]
[1776303852405,37.97,74709.57,0.0,-0.93796,5e-05,8.63538]
[1776303855426,37.97,74702.97,0.0,-0.93826,5e-05,8.60206]
[1776303858446,37.97,74696.88,0.0,-0.93853,5e-05,8.57152]
[1776303860461,37.97,74689.89,0.0,-0.93884,5e-05,8.53651]
[1776303862475,37.97,74688.83,0.0,-0.93889,5e-05,8.5315]
[1776303866547,37.97,74693.51,0.0,-0.93867,5e-05,8.55578]
[1776303872547,37.98,74694.14,0.0,-0.93866,5e-05,8.55651]
[1776303879595,37.98,74695.61,0.0,-0.93858,5e-05,8.56467]
[1776303882617,37.98,74694.0,0.0,-0.93865,5e-05,8.55693]
[1776303887651,37.98,74692.84,0.0,-0.9387,5e-05,8.55188]
[1776303892687,37.98,74693.07,0.0,-0.93868,5e-05,8.55376]
[1776303897722,37.98,74692.41,0.0,-0.9387,5e-05,8.55102]
[1776303902759,37.98,74684.04,0.0,-0.93909,4e-05,8.50752]
[1776303907792,37.98,74683.34,0.0,-0.93914,4e-05,8.50237]
[1776303912827,37.97,74674.41,0.0,-0.93955,4e-05,8.45616]
[1776303917863,37.97,74676.71,0.0,-0.93946,4e-05,8.46645]
[1776303923905,37.97,74681.09,0.0,-0.93928,4e-05,8.48691]
[1776303928940,37.97,74679.76,0.0,-0.93935,4e-05,8.47905]
[1776303933974,37.96,74682.08,0.0,-0.93928,4e-05,8.48641]
[1776303939013,37.96,74685.38,0.0,-0.93914,4e-05,8.50179]
[1776303943038,37.96,74690.93,0.0,-0.9389,5e-05,8.52872]
[1776303948073,37.96,74693.11,0.0,-0.93881,5e-05,8.53822]
[1776303950088,37.96,74688.1,0.0,-0.93905,5e-05,8.51243]
[1776303951094,37.96,74682.9,0.0,-0.93928,4e-05,8.48608]
[1776303956130,37.95,74680.38,0.0,-0.9394,4e-05,8.47234]
[1776303961167,37.95,74677.7,0.0,-0.93953,4e-05,8.45785]
[1776303966202,37.95,74675.18,0.0,-0.93966,4e-05,8.4442]
[1776303971236,37.95,74683.59,0.0,-0.93928,4e-05,8.48631]
[1776303976272,37.95,74683.59,0.0,-0.93927,4e-05,8.48744]
[1776303981306,37.95,74687.63,0.0,-0.93908,5e-05,8.50875]
[1776303986343,37.95,74684.52,0.0,-0.93923,4e-05,8.49161]
[1776303990369,37.95,74680.78,0.0,-0.93941,4e-05,8.47181]
[1776303997457,37.95,74678.29,0.0,-0.93955,4e-05,8.45476]
[1776304003463,37.94,74676.39,0.0,-0.93965,4e-05,8.44405]
[1776304008501,37.94,74679.55,0.0,-0.93952,4e-05,8.45892]
[1776304010513,37.94,74680.34,0.0,-0.93948,4e-05,8.46344]
[1776304015552,37.95,74680.72,0.0,-0.93945,4e-05,8.46676]
[1776304020585,37.95,74682.42,0.0,-0.93936,4e-05,8.47672]
[1776304025620,37.95,74683.41,0.0,-0.9393,4e-05,8.48314]
[1776304031662,37.95,74684.39,0.0,-0.93924,4e-05,8.48981]
[1776304034688,37.95,74679.55,0.0,-0.93946,4e-05,8.46477]
[1776304039718,37.95,74678.84,0.0,-0.9395,4e-05,8.46037]
[1776304044753,37.95,74676.91,0.0,-0.9396,4e-05,8.45006]
[1776304045762,37.95,74682.58,0.0,-0.93934,4e-05,8.47833]
[1776304046768,37.95,74692.24,0.0,-0.9389,5e-05,8.52743]
[1776304048782,37.95,74687.15,0.0,-0.93913,4e-05,8.50233]
[1776304053818,37.95,74687.36,0.0,-0.93913,4e-05,8.50159]
[1776304057889,37.95,74675.04,0.0,-0.93968,4e-05,8.43986]
[1776304058853,37.95,74675.04,0.0,-0.93968,4e-05,8.43972]
[1776304063889,37.95,74671.6,0.0,-0.93984,4e-05,8.42183]
[1776304068923,37.95,74669.59,0.0,-0.93994,4e-05,8.41112]
[1776304069933,37.95,74662.5,0.0,-0.94025,4e-05,8.37566]
[1776304070938,37.95,74655.9,0.0,-0.94054,4e-05,8.34278]
[1776304075972,37.95,74655.9,0.0,-0.94055,4e-05,8.34259]
[1776304081008,37.95,74657.61,0.0,-0.94047,4e-05,8.35075]
[1776304083022,37.95,74648.24,0.0,-0.94089,4e-05,8.30417]
[1776304085038,37.95,74657.38,0.0,-0.94048,4e-05,8.34947]
[1776304086042,37.95,74665.11,0.0,-0.94014,4e-05,8.38783]
[1776304091078,37.95,74663.64,0.0,-0.94021,4e-05,8.37991]
[1776304096112,37.95,74663.66,0.0,-0.94022,4e-05,8.37934]
[1776304102155,37.95,74663.92,0.0,-0.94022,4e-05,8.37972]
[1776304104168,37.95,74655.34,0.0,-0.9406,4e-05,8.33678]
[1776304109204,37.95,74653.76,0.0,-0.94067,4e-05,8.32857]
[1776304114239,37.94,74654.87,0.0,-0.94064,4e-05,8.33069]
[1776304116253,37.94,74665.62,0.0,-0.94017,4e-05,8.38397]
[1776304120280,37.94,74670.68,0.0,-0.93995,4e-05,8.40854]
[1776304125316,37.94,74669.87,0.0,-0.94,4e-05,8.40363]
[1776304130361,37.94,74672.64,0.0,-0.93988,4e-05,8.4165]
[1776304132366,37.94,74681.29,0.0,-0.9395,4e-05,8.45933]
[1776304134379,37.94,74687.68,0.0,-0.93922,4e-05,8.49081]
[1776304136394,37.94,74695.46,0.0,-0.93887,5e-05,8.52926]
[1776304141430,37.93,74696.5,0.0,-0.93884,5e-05,8.53267]
[1776304145458,37.92,74712.86,0.0,-0.93816,5e-05,8.60929]
[1776304150493,37.88,74710.92,0.0,-0.93846,5e-05,8.57657]
[1776304153513,37.88,74705.19,0.0,-0.93872,5e-05,8.5469]
[1776304158590,37.88,74701.98,0.0,-0.93886,5e-05,8.53134]
[1776304163583,37.88,74695.44,0.0,-0.93916,5e-05,8.4981]
[1776304166605,37.88,74703.83,0.0,-0.93878,5e-05,8.53993]
[1776304167612,37.88,74705.48,0.0,-0.93871,5e-05,8.54839]
[1776304172648,37.88,74708.91,0.0,-0.93857,5e-05,8.5631]
[1776304178732,37.88,74712.36,0.0,-0.93841,5e-05,8.58112]
[1776304184732,37.88,74712.42,0.0,-0.9384,5e-05,8.58185]
[1776304189767,37.88,74715.25,0.0,-0.93827,5e-05,8.59656]
[1776304192788,37.88,74709.84,0.0,-0.93851,5e-05,8.56939]
[1776304193794,37.88,74702.37,0.0,-0.93885,5e-05,8.53126]
[1776304194802,37.88,74702.4,0.0,-0.93886,5e-05,8.53108]
[1776304197823,37.88,74708.27,0.0,-0.9386,5e-05,8.55972]
[1776304198895,37.88,74709.14,0.0,-0.93857,5e-05,8.56333]
[1776304203866,37.88,74700.77,0.0,-0.93896,5e-05,8.51947]
[1776304205880,37.87,74699.47,0.0,-0.93903,5e-05,8.51221]
[1776304210917,37.87,74700.35,0.0,-0.93901,5e-05,8.51444]
[1776304216957,37.87,74698.37,0.0,-0.93912,5e-05,8.50209]
[1776304220988,37.86,74703.9,0.0,-0.93888,5e-05,8.5283]
[1776304226022,37.84,74701.51,0.0,-0.93909,5e-05,8.50599]
[1776304231057,37.84,74697.06,0.0,-0.93933,5e-05,8.47829]
[1776304236092,37.83,74705.54,0.0,-0.939,5e-05,8.51483]
[1776304241127,37.8,74702.79,0.0,-0.93925,5e-05,8.48714]
[1776304243140,37.8,74697.63,0.0,-0.93949,4e-05,8.46038]
[1776304245154,37.8,74686.24,0.0,-0.94001,4e-05,8.40253]
[1776304246162,37.8,74676.25,0.0,-0.94045,4e-05,8.35235]
[1776304248176,37.8,74687.82,0.0,-0.93994,4e-05,8.40977]
[1776304251197,37.8,74692.95,0.0,-0.93972,4e-05,8.43465]
[1776304257240,37.8,74691.04,0.0,-0.93982,4e-05,8.4234]
[1776304262276,37.79,74693.41,0.0,-0.93973,4e-05,8.43404]
[1776304267313,37.79,74691.17,0.0,-0.93984,4e-05,8.42159]
[1776304268318,37.79,74686.33,0.0,-0.94006,4e-05,8.39713]
[1776304269326,37.79,74677.09,0.0,-0.94047,4e-05,8.35077]
[1776304270334,37.79,74672.35,0.0,-0.94068,4e-05,8.32703]
[1776304275369,37.79,74670.52,0.0,-0.94076,4e-05,8.31755]
[1776304280406,37.79,74669.44,0.0,-0.94081,4e-05,8.31191]
[1776304285438,37.79,74671.31,0.0,-0.94073,4e-05,8.32093]
[1776304286445,37.79,74660.11,0.0,-0.94123,4e-05,8.26524]
[1776304288458,37.79,74654.78,0.0,-0.94146,4e-05,8.23895]
[1776304293493,37.79,74656.02,0.0,-0.94142,4e-05,8.24239]
[1776304298529,37.79,74657.09,0.0,-0.94137,4e-05,8.24811]
[1776304304570,37.79,74657.28,0.0,-0.94136,4e-05,8.24962]
[1776304309669,37.79,74661.46,0.0,-0.94117,4e-05,8.2708]
[1776304318686,37.79,74660.61,0.0,-0.9412,4e-05,8.26753]
[1776304323720,37.8,74661.07,0.0,-0.94117,4e-05,8.27045]
[1776304328756,37.8,74656.77,0.0,-0.94136,4e-05,8.2498]
[1776304329762,37.8,74650.95,0.0,-0.94161,4e-05,8.22114]
[1776304330770,37.8,74656.17,0.0,-0.94138,4e-05,8.24722]
[1776304331776,37.8,74655.65,0.0,-0.9414,4e-05,8.24482]
[1776304333794,37.8,74668.36,0.0,-0.94084,4e-05,8.30831]
[1776304334803,37.8,74674.86,0.0,-0.94055,4e-05,8.3408]
[1776304336814,37.8,74676.46,0.0,-0.94048,4e-05,8.34884]
[1776304341849,37.8,74675.11,0.0,-0.94054,4e-05,8.34217]
[1776304346884,37.8,74676.16,0.0,-0.94049,4e-05,8.34744]
[1776304351919,37.8,74667.15,0.0,-0.94091,4e-05,8.29942]
[1776304352926,37.8,74665.22,0.0,-0.94099,4e-05,8.28988]
[1776304357963,37.8,74661.43,0.0,-0.94116,4e-05,8.27139]
[1776304360022,37.8,74668.05,0.0,-0.94086,4e-05,8.3045]
[1776304366020,37.8,74665.26,0.0,-0.94099,4e-05,8.29081]
[1776304371055,37.8,74665.12,0.0,-0.94099,4e-05,8.29031]
[1776304376090,37.8,74664.37,0.0,-0.94102,4e-05,8.28686]
[1776304381127,37.8,74663.4,0.0,-0.94106,4e-05,8.28228]
[1776304386165,37.8,74658.98,0.0,-0.94125,4e-05,8.26054]
[1776304388178,37.8,74665.24,0.0,-0.94098,4e-05,8.29167]
[1776304393219,37.8,74666.69,0.0,-0.94091,4e-05,8.29889]
[1776304398247,37.8,74666.48,0.0,-0.94092,4e-05,8.29785]
[1776304403284,37.8,74666.35,0.0,-0.94093,4e-05,8.29721]
[1776304408319,37.8,74665.56,0.0,-0.94096,4e-05,8.29332]
[1776304413354,37.8,74665.56,0.0,-0.94098,4e-05,8.29026]
[1776304418390,37.8,74666.86,0.0,-0.94092,4e-05,8.29676]
[1776304421413,37.8,74660.92,0.0,-0.94119,4e-05,8.26732]
[1776304427453,37.8,74661.35,0.0,-0.94117,4e-05,8.26966]
[1776304431487,37.8,74655.15,0.0,-0.94144,4e-05,8.23905]
[1776304435514,37.8,74658.47,0.0,-0.94129,4e-05,8.25567]
[1776304436522,37.8,74668.38,0.0,-0.94085,4e-05,8.30487]
[1776304441558,37.8,74669.74,0.0,-0.9408,4e-05,8.31136]
[1776304446592,37.8,74667.75,0.0,-0.94089,4e-05,8.30126]
[1776304451626,37.8,74665.5,0.0,-0.94099,4e-05,8.28996]
[1776304456661,37.8,74664.98,0.0,-0.94101,4e-05,8.28735]
[1776304461711,37.8,74666.15,0.0,-0.94096,4e-05,8.29314]
[1776304466747,37.8,74670.11,0.0,-0.94078,4e-05,8.31276]
[1776304471784,37.8,74670.08,0.0,-0.94081,4e-05,8.30934]
[1776304476825,37.8,74666.93,0.0,-0.94095,4e-05,8.29358]
[1776304478837,37.8,74652.13,0.0,-0.9416,4e-05,8.2203]
[1776304483873,37.8,74650.91,0.0,-0.94164,4e-05,8.21494]
[1776304489915,37.8,74648.99,0.0,-0.94172,4e-05,8.20631]
[1776304494952,37.81,74648.09,0.0,-0.94175,4e-05,8.20262]
[1776304500998,37.81,74648.69,0.0,-0.94172,4e-05,8.20647]
[1776304502004,37.81,74641.46,0.0,-0.94203,4e-05,8.17092]
[1776304503011,37.81,74631.97,0.0,-0.94244,4e-05,8.12441]
[1776304504020,37.81,74639.27,0.0,-0.94212,4e-05,8.1606]
[1776304505025,37.81,74640.23,0.0,-0.94208,4e-05,8.16555]
[1776304510065,37.81,74640.25,0.0,-0.94207,4e-05,8.16666]
[1776304513082,37.81,74631.87,0.0,-0.94243,4e-05,8.12607]
[1776304516102,37.81,74640.53,0.0,-0.94204,4e-05,8.1695]
[1776304517110,37.81,74641.29,0.0,-0.94201,4e-05,8.17345]
[1776304519124,37.81,74635.28,0.0,-0.94226,4e-05,8.14428]
[1776304523151,37.82,74630.96,0.0,-0.94244,4e-05,8.12409]
[1776304526173,37.82,74637.14,0.0,-0.94217,4e-05,8.15531]
[1776304527180,37.82,74641.85,0.0,-0.94196,4e-05,8.17875]
[1776304529193,37.82,74642.57,0.0,-0.94193,4e-05,8.18268]
[1776304533221,37.82,74636.12,0.0,-0.94222,4e-05,8.1488]
[1776304538258,37.82,74635.24,0.0,-0.94225,4e-05,8.1454]
[1776304539277,37.82,74627.59,0.0,-0.94257,4e-05,8.10834]
[1776304540271,37.82,74618.32,0.0,-0.94297,4e-05,8.06293]
[1776304541278,37.83,74619.13,0.0,-0.94293,4e-05,8.06758]
[1776304546312,37.83,74614.65,0.0,-0.94311,4e-05,8.0473]
[1776304548327,37.83,74607.17,0.0,-0.94342,4e-05,8.01156]
[1776304549334,37.83,74590.59,0.0,-0.94412,4e-05,7.93156]
[1776304550341,37.83,74578.0,0.0,-0.94465,4e-05,7.87136]
[1776304555376,37.84,74580.85,0.0,-0.9445,4e-05,7.88816]
[1776304560411,37.84,74584.15,0.0,-0.94433,4e-05,7.9072]
[1776304564440,37.85,74575.69,0.0,-0.94467,4e-05,7.86897]
[1776304567460,37.85,74584.25,0.0,-0.94429,4e-05,7.91231]
[1776304569473,37.85,74589.58,0.0,-0.94405,4e-05,7.93928]
[1776304571489,37.86,74595.09,0.0,-0.94381,4e-05,7.96709]
[1776304573502,37.86,74606.29,0.0,-0.94332,4e-05,8.02253]
[1776304578537,37.86,74606.14,0.0,-0.94331,4e-05,8.02403]
[1776304583572,37.87,74605.3,0.0,-0.94333,4e-05,8.02219]
[1776304588607,37.87,74607.58,0.0,-0.94321,4e-05,8.03553]
[1776304599684,37.88,74605.71,0.0,-0.94327,4e-05,8.02814]
[1776304603713,37.88,74610.26,0.0,-0.94305,4e-05,8.05206]
[1776304608748,37.89,74614.4,0.0,-0.94286,4e-05,8.07405]
[1776304613783,37.89,74609.88,0.0,-0.94304,4e-05,8.05379]
[1776304619827,37.89,74610.39,0.0,-0.943,4e-05,8.05862]
[1776304624862,37.9,74609.67,0.0,-0.94301,4e-05,8.05713]
[1776304629898,37.9,74611.72,0.0,-0.9429,4e-05,8.06915]
[1776304635939,37.9,74614.85,0.0,-0.94275,4e-05,8.08668]
[1776304640973,37.91,74624.15,0.0,-0.94233,4e-05,8.13393]
[1776304646011,37.91,74622.31,0.0,-0.9424,4e-05,8.12635]
[1776304652058,37.91,74622.39,0.0,-0.9424,4e-05,8.12537]
[1776304657092,37.92,74620.22,0.0,-0.94248,4e-05,8.11617]
[1776304662127,37.92,74617.01,0.0,-0.94261,4e-05,8.10191]
[1776304667163,37.92,74615.41,0.0,-0.94266,4e-05,8.0956]
[1776304671189,37.92,74621.07,0.0,-0.94241,4e-05,8.12451]
[1776304676225,37.93,74621.59,0.0,-0.94237,4e-05,8.12843]
[1776304681261,37.93,74625.34,0.0,-0.9422,4e-05,8.14819]
[1776304684282,37.93,74630.77,0.0,-0.94195,4e-05,8.17557]
[1776304689317,37.93,74628.94,0.0,-0.94202,4e-05,8.16762]
[1776304694352,37.93,74626.97,0.0,-0.9421,4e-05,8.1592]
[1776304699388,37.94,74628.42,0.0,-0.94203,4e-05,8.16736]
[1776304707457,37.94,74628.54,0.0,-0.94201,4e-05,8.1695]
[1776304709471,37.94,74621.5,0.0,-0.94231,4e-05,8.1354]
[1776304714506,37.94,74620.26,0.0,-0.94237,4e-05,8.12749]
[1776304719540,37.94,74620.89,0.0,-0.94233,4e-05,8.13175]
[1776304725586,37.95,74621.58,0.0,-0.94229,4e-05,8.13648]
[1776304730625,37.95,74621.79,0.0,-0.94227,4e-05,8.13857]
[1776304736663,37.95,74620.7,0.0,-0.94231,4e-05,8.13449]
[1776304741699,37.95,74614.33,0.0,-0.94257,4e-05,8.10444]
[1776304746732,37.96,74608.67,0.0,-0.9428,4e-05,8.07813]
[1776304750767,37.96,74601.15,0.0,-0.94311,4e-05,8.04269]
[1776304755802,37.96,74599.69,0.0,-0.94316,4e-05,8.0375]
[1776304757815,37.96,74589.96,0.0,-0.94357,4e-05,7.99111]
[1776304762850,37.97,74589.0,0.0,-0.94359,4e-05,7.98867]
[1776304767885,37.97,74588.37,0.0,-0.9436,4e-05,7.98773]
[1776304772921,37.97,74592.52,0.0,-0.94342,4e-05,8.00682]
[1776304774935,37.98,74599.34,0.0,-0.94312,4e-05,8.04065]
[1776304777956,37.98,74605.18,0.0,-0.94287,4e-05,8.06998]
[1776304782991,37.98,74610.44,0.0,-0.94263,4e-05,8.09705]
[1776304788026,37.98,74612.56,0.0,-0.94252,4e-05,8.10871]
[1776304793075,37.98,74620.38,0.0,-0.94218,4e-05,8.14825]
[1776304796084,37.99,74628.95,0.0,-0.9418,4e-05,8.19092]
[1776304797091,37.99,74647.46,0.0,-0.94099,4e-05,8.28225]
[1776304798101,37.99,74664.81,0.0,-0.94022,4e-05,8.36828]
[1776304803133,37.98,74664.42,0.0,-0.94025,4e-05,8.36579]
[1776304805149,37.98,74671.78,0.0,-0.93992,4e-05,8.40219]
[1776304806154,37.98,74679.24,0.0,-0.93959,4e-05,8.43924]
[1776304807161,37.98,74673.08,0.0,-0.93987,4e-05,8.40825]
[1776304809176,37.98,74667.02,0.0,-0.94014,4e-05,8.3777]
[1776304810184,37.98,74673.08,0.0,-0.93987,4e-05,8.40773]
[1776304812196,37.98,74655.86,0.0,-0.94064,4e-05,8.32174]
[1776304814210,37.98,74650.45,0.0,-0.94088,4e-05,8.29485]
[1776304819246,37.98,74649.07,0.0,-0.94094,4e-05,8.28791]
[1776304821259,37.98,74640.12,0.0,-0.94133,4e-05,8.24363]
[1776304822268,37.98,74635.24,0.0,-0.94154,4e-05,8.21962]
[1776304823273,37.98,74635.09,0.0,-0.94155,4e-05,8.21897]
[1776304825286,37.98,74644.39,0.0,-0.94114,4e-05,8.26507]
[1776304826294,37.98,74650.4,0.0,-0.94088,4e-05,8.29484]
[1776304827301,37.98,74651.2,0.0,-0.94084,4e-05,8.2988]
[1776304830321,37.98,74640.91,0.0,-0.94129,4e-05,8.24791]
[1776304831328,37.98,74639.12,0.0,-0.94139,4e-05,8.23606]
[1776304837370,37.98,74638.48,0.0,-0.94141,4e-05,8.23349]
[1776304842405,37.98,74638.35,0.0,-0.94142,4e-05,8.23335]
[1776304846435,37.99,74647.18,0.0,-0.94103,4e-05,8.27735]
[1776304847455,37.99,74653.55,0.0,-0.94074,4e-05,8.30893]
[1776304849455,37.99,74658.77,0.0,-0.94051,4e-05,8.33481]
[1776304851471,37.98,74669.67,0.0,-0.94003,4e-05,8.3889]
[1776304852475,37.98,74671.4,0.0,-0.93996,4e-05,8.39737]
[1776304857511,37.98,74671.03,0.0,-0.93998,4e-05,8.39469]
[1776304862545,37.98,74674.37,0.0,-0.93984,4e-05,8.41054]
[1776304864560,37.98,74675.7,0.0,-0.93978,4e-05,8.41678]
[1776304866574,37.98,74683.03,0.0,-0.93946,4e-05,8.45303]
[1776304867582,37.98,74685.72,0.0,-0.93934,4e-05,8.46625]
[1776304872617,37.98,74685.77,0.0,-0.93935,4e-05,8.46506]
[1776304876645,37.97,74691.69,0.0,-0.9391,5e-05,8.49324]
[1776304878659,37.97,74697.84,0.0,-0.93883,5e-05,8.52343]
[1776304880672,37.97,74698.74,0.0,-0.9388,5e-05,8.52721]
[1776304882689,37.97,74702.86,0.0,-0.93862,5e-05,8.54718]
[1776304883696,37.97,74709.28,0.0,-0.93833,5e-05,8.57914]
[1776304886726,37.97,74720.68,0.0,-0.93782,5e-05,8.6354]
[1776304888732,37.95,74727.59,0.0,-0.93757,5e-05,8.66412]
[1776304893767,37.92,74723.22,0.0,-0.93795,5e-05,8.62134]
[1776304898804,37.92,74721.45,0.0,-0.93803,5e-05,8.61236]
[1776304903838,37.92,74717.74,0.0,-0.9382,5e-05,8.59376]
[1776304908872,37.92,74720.32,0.0,-0.93808,5e-05,8.60712]
[1776304909880,37.92,74730.63,0.0,-0.9376,5e-05,8.65945]
[1776304911893,37.92,74741.32,0.0,-0.93712,5e-05,8.71282]
[1776304914915,37.91,74746.02,0.0,-0.93694,5e-05,8.73263]
[1776304919950,37.9,74743.31,0.0,-0.93713,5e-05,8.71206]
[1776304924985,37.9,74746.21,0.0,-0.93703,5e-05,8.72311]
[1776304929015,37.89,74740.41,0.0,-0.93732,5e-05,8.69096]
[1776304933043,37.89,74748.83,0.0,-0.93696,5e-05,8.73113]
[1776304937072,37.87,74754.29,0.0,-0.93677,5e-05,8.75228]
[1776304938079,37.87,74746.11,0.0,-0.93715,5e-05,8.71031]
[1776304939087,37.87,74735.71,0.0,-0.93763,5e-05,8.65723]
[1776304944122,37.87,74730.9,0.0,-0.93785,5e-05,8.63282]
[1776304949158,37.87,74729.57,0.0,-0.93791,5e-05,8.62613]
[1776304953185,37.87,74722.89,0.0,-0.93824,5e-05,8.58871]
[1776304954193,37.87,74717.09,0.0,-0.93851,5e-05,8.55895]
[1776304959229,37.87,74710.84,0.0,-0.93881,5e-05,8.52561]
[1776304960235,37.87,74700.58,0.0,-0.93927,5e-05,8.47366]
[1776304961243,37.87,74690.39,0.0,-0.93973,4e-05,8.42233]
[1776304963257,37.87,74697.62,0.0,-0.93941,4e-05,8.45826]
[1776304968292,37.87,74696.72,0.0,-0.93946,4e-05,8.4528]
[1776304973326,37.86,74700.73,0.0,-0.93929,5e-05,8.47199]
[1776304975341,37.86,74710.31,0.0,-0.93886,5e-05,8.51975]
[1776304980375,37.86,74708.16,0.0,-0.93897,5e-05,8.50757]
[1776304984405,37.86,74701.7,0.0,-0.93927,5e-05,8.47407]
[1776304989440,37.86,74706.09,0.0,-0.93908,5e-05,8.49518]
[1776304994475,37.85,74702.4,0.0,-0.93926,5e-05,8.47549]
[1776304996488,37.85,74696.38,0.0,-0.93953,4e-05,8.44483]
[1776305001524,37.85,74689.31,0.0,-0.93986,4e-05,8.4086]
[1776305003537,37.85,74684.13,0.0,-0.94009,4e-05,8.38246]
[1776305008576,37.85,74682.75,0.0,-0.94015,4e-05,8.37517]
[1776305010589,37.85,74689.1,0.0,-0.93987,4e-05,8.40676]
[1776305013611,37.85,74692.76,0.0,-0.93973,4e-05,8.42155]
[1776305015626,37.85,74685.53,0.0,-0.94006,4e-05,8.38501]
[1776305016642,37.85,74684.24,0.0,-0.94012,4e-05,8.37845]
[1776305021667,37.85,74680.76,0.0,-0.94028,4e-05,8.3606]
[1776305026703,37.85,74686.08,0.0,-0.94004,4e-05,8.3868]
[1776305028717,37.85,74691.28,0.0,-0.93981,4e-05,8.41259]
[1776305033751,37.85,74689.02,0.0,-0.93992,4e-05,8.40045]
[1776305036773,37.85,74700.22,0.0,-0.93942,5e-05,8.45612]
[1776305039795,37.85,74712.53,0.0,-0.93887,5e-05,8.51833]
[1776305043823,37.85,74706.6,0.0,-0.93913,5e-05,8.4891]
[1776305044830,37.85,74700.27,0.0,-0.93941,5e-05,8.45747]
[1776305045837,37.85,74694.64,0.0,-0.93967,4e-05,8.42896]
[1776305050873,37.84,74693.56,0.0,-0.93973,4e-05,8.42249]
[1776305053898,37.84,74700.77,0.0,-0.93941,5e-05,8.45803]
[1776305057922,37.84,74709.98,0.0,-0.939,5e-05,8.50325]
[1776305062957,37.84,74713.55,0.0,-0.93885,5e-05,8.52057]
[1776305067997,37.84,74720.84,0.0,-0.93852,5e-05,8.55714]
[1776305069004,37.84,74725.81,0.0,-0.93829,5e-05,8.58238]
[1776305071019,37.84,74712.59,0.0,-0.93891,5e-05,8.51257]
[1776305074039,37.84,74707.28,0.0,-0.93915,5e-05,8.48633]
[1776305078067,37.84,74696.64,0.0,-0.93963,4e-05,8.43268]
[1776305080082,37.84,74691.02,0.0,-0.93988,4e-05,8.4041]
[1776305085118,37.84,74684.74,0.0,-0.94017,4e-05,8.37185]
[1776305089147,37.84,74691.36,0.0,-0.93988,4e-05,8.40445]
[1776305092167,37.84,74697.4,0.0,-0.93961,4e-05,8.43423]
[1776305094182,37.84,74703.98,0.0,-0.93932,5e-05,8.46687]
[1776305099217,37.83,74702.78,0.0,-0.93939,5e-05,8.45956]
[1776305104252,37.83,74700.62,0.0,-0.9395,4e-05,8.44753]
[1776305109286,37.83,74699.48,0.0,-0.93956,4e-05,8.44067]
[1776305115329,37.83,74697.72,0.0,-0.93965,4e-05,8.43059]
[1776305120364,37.83,74703.58,0.0,-0.93938,5e-05,8.46003]
[1776305126406,37.83,74703.87,0.0,-0.93936,5e-05,8.46292]
[1776305131441,37.83,74705.99,0.0,-0.93927,5e-05,8.47151]
[1776305136476,37.83,74705.77,0.0,-0.93927,5e-05,8.47143]
[1776305139497,37.84,74696.75,0.0,-0.93967,4e-05,8.4268]
[1776305146578,37.84,74695.69,0.0,-0.93971,4e-05,8.42216]
[1776305151580,37.83,74692.54,0.0,-0.93987,4e-05,8.40507]
[1776305153595,37.83,74687.76,0.0,-0.94008,4e-05,8.3807]
[1776305158630,37.83,74692.4,0.0,-0.93989,4e-05,8.4029]
[1776305163669,37.83,74692.43,0.0,-0.9399,4e-05,8.40197]
[1776305165678,37.83,74697.53,0.0,-0.93967,4e-05,8.42713]
[1776305167692,37.83,74703.59,0.0,-0.93939,5e-05,8.45811]
[1776305172728,37.83,74707.87,0.0,-0.93919,5e-05,8.48089]
[1776305177763,37.83,74707.66,0.0,-0.93919,5e-05,8.48111]
[1776305182798,37.84,74717.84,0.0,-0.93871,5e-05,8.53378]
[1776305183805,37.84,74725.87,0.0,-0.93835,5e-05,8.5746]
[1776305184813,37.84,74726.76,0.0,-0.93831,5e-05,8.57921]
[1776305187833,37.84,74734.17,0.0,-0.93796,5e-05,8.61705]
[1776305190854,37.84,74735.61,0.0,-0.9379,5e-05,8.62441]
[1776305195889,37.84,74738.87,0.0,-0.93777,5e-05,8.63777]
[1776305200924,37.84,74740.26,0.0,-0.93771,5e-05,8.64474]
[1776305202937,37.84,74734.47,0.0,-0.93797,5e-05,8.61524]
[1776305207973,37.84,74736.28,0.0,-0.93789,5e-05,8.62454]
[1776305212014,37.84,74729.42,0.0,-0.9382,5e-05,8.5898]
[1776305217073,37.84,74730.36,0.0,-0.93816,5e-05,8.59494]
[1776305220074,37.84,74735.29,0.0,-0.93793,5e-05,8.62012]
[1776305225104,37.84,74741.76,0.0,-0.93763,5e-05,8.65302]
[1776305226111,37.84,74747.16,0.0,-0.93739,5e-05,8.67978]
[1776305227117,37.83,74753.58,0.0,-0.9371,5e-05,8.71131]
[1776305233159,37.82,74757.34,0.0,-0.93701,5e-05,8.72189]
[1776305238195,37.81,74761.58,0.0,-0.93688,5e-05,8.73689]
[1776305243230,37.79,74762.57,0.0,-0.93689,5e-05,8.73502]
[1776305248265,37.78,74761.97,0.0,-0.93698,5e-05,8.72602]
[1776305253300,37.78,74758.46,0.0,-0.9372,5e-05,8.70071]
[1776305258335,37.77,74757.97,0.0,-0.93724,5e-05,8.6959]
[1776305263369,37.77,74756.01,0.0,-0.93734,5e-05,8.68474]
[1776305266391,37.77,74748.6,0.0,-0.93769,5e-05,8.64684]
[1776305271426,37.77,74746.48,0.0,-0.9378,5e-05,8.63424]
[1776305276460,37.76,74745.67,0.0,-0.93785,5e-05,8.62936]
[1776305281495,37.77,74741.94,0.0,-0.93801,5e-05,8.61063]
[1776305286531,37.77,74726.07,0.0,-0.93874,5e-05,8.53007]
[1776305288544,37.76,74716.35,0.0,-0.93919,5e-05,8.48042]
[1776305290562,37.76,74709.86,0.0,-0.93948,5e-05,8.44734]
[1776305294587,37.76,74704.38,0.0,-0.93973,4e-05,8.41922]
[1776305295594,37.76,74698.27,0.0,-0.94001,4e-05,8.38847]
[1776305300629,37.76,74692.71,0.0,-0.94026,4e-05,8.36037]
[1776305305663,37.76,74695.05,0.0,-0.94016,4e-05,8.37188]
[1776305309693,37.76,74700.71,0.0,-0.93991,4e-05,8.39997]
[1776305310702,37.76,74712.59,0.0,-0.93937,5e-05,8.45953]
[1776305313723,37.76,74704.97,0.0,-0.93973,4e-05,8.41844]
[1776305318758,37.76,74703.22,0.0,-0.93982,4e-05,8.40873]
[1776305321779,37.76,74690.96,0.0,-0.94037,4e-05,8.34682]
[1776305325808,37.76,74686.55,0.0,-0.94057,4e-05,8.32453]
[1776305328828,37.76,74699.39,0.0,-0.94,4e-05,8.3887]
[1776305329835,37.76,74698.19,0.0,-0.94005,4e-05,8.38255]
[1776305334870,37.76,74695.11,0.0,-0.9402,4e-05,8.36659]
[1776305338899,37.76,74688.77,0.0,-0.94048,4e-05,8.33452]
[1776305340914,37.76,74684.95,0.0,-0.94065,4e-05,8.31536]
[1776305344941,37.76,74678.08,0.0,-0.94096,4e-05,8.2811]
[1776305345947,37.76,74675.09,0.0,-0.94109,4e-05,8.26627]
[1776305350982,37.76,74678.78,0.0,-0.94092,4e-05,8.28499]
[1776305356017,37.76,74679.54,0.0,-0.94089,4e-05,8.28905]
[1776305360046,37.76,74671.47,0.0,-0.94124,4e-05,8.24909]
[1776305361052,37.76,74667.43,0.0,-0.94142,4e-05,8.22915]
[1776305363066,37.76,74663.03,0.0,-0.94161,4e-05,8.20764]
[1776305368101,37.76,74661.63,0.0,-0.94166,4e-05,8.20166]
[1776305370115,37.76,74654.16,0.0,-0.94199,4e-05,8.16513]
[1776305371122,37.76,74653.42,0.0,-0.94204,4e-05,8.15865]
[1776305373136,37.76,74647.31,0.0,-0.9423,4e-05,8.12906]
[1776305378211,37.77,74645.4,0.0,-0.94236,4e-05,8.12152]
[1776305380186,37.77,74637.14,0.0,-0.94272,4e-05,8.08127]
[1776305381192,37.77,74632.62,0.0,-0.94291,4e-05,8.05991]
[1776305385220,37.77,74623.91,0.0,-0.94326,4e-05,8.01907]
[1776305390255,37.78,74619.16,0.0,-0.94345,4e-05,7.9984]
[1776305392269,37.78,74613.21,0.0,-0.94369,4e-05,7.97047]
[1776305397303,37.78,74605.98,0.0,-0.94397,4e-05,7.93819]
[1776305402348,37.79,74603.37,0.0,-0.94406,4e-05,7.92857]
[1776305405361,37.79,74608.6,0.0,-0.94382,4e-05,7.95571]
[1776305407375,37.79,74614.06,0.0,-0.94358,4e-05,7.9833]
[1776305412409,37.8,74618.13,0.0,-0.94338,4e-05,8.00558]
[1776305417445,37.8,74620.04,0.0,-0.94328,4e-05,8.01722]
[1776305422479,37.81,74620.0,0.0,-0.94326,4e-05,8.01927]
[1776305427515,37.81,74628.32,0.0,-0.94288,4e-05,8.06205]
[1776305429529,37.81,74634.53,0.0,-0.94261,4e-05,8.09316]
[1776305434564,37.82,74637.09,0.0,-0.9425,4e-05,8.10424]
[1776305436578,37.82,74646.74,0.0,-0.94208,4e-05,8.15225]
[1776305437584,37.82,74651.99,0.0,-0.94185,4e-05,8.17834]
[1776305442619,37.82,74656.3,0.0,-0.94165,4e-05,8.20045]
[1776305443627,37.82,74661.71,0.0,-0.94141,4e-05,8.22734]
[1776305448709,37.82,74670.52,0.0,-0.94102,4e-05,8.27149]
[1776305450676,37.82,74675.76,0.0,-0.94079,4e-05,8.2976]
[1776305455712,37.82,74681.81,0.0,-0.94052,4e-05,8.32763]
[1776305458732,37.82,74694.66,0.0,-0.93995,4e-05,8.39159]
[1776305461753,37.82,74704.83,0.0,-0.9395,5e-05,8.4421]
[1776305465781,37.82,74710.14,0.0,-0.93927,5e-05,8.46786]
[1776305467796,37.81,74714.78,0.0,-0.93906,5e-05,8.49068]
[1776305472830,37.81,74711.05,0.0,-0.93925,5e-05,8.4705]
[1776305477866,37.81,74709.79,0.0,-0.93931,5e-05,8.46295]
[1776305482900,37.81,74701.97,0.0,-0.93968,4e-05,8.42263]
[1776305487938,37.81,74702.92,0.0,-0.93964,4e-05,8.4266]
[1776305492970,37.81,74702.92,0.0,-0.93967,4e-05,8.42272]
[1776305498006,37.8,74706.77,0.0,-0.9395,5e-05,8.44135]
[1776305503045,37.8,74707.96,0.0,-0.93945,5e-05,8.44649]
[1776305504052,37.8,74702.48,0.0,-0.9397,4e-05,8.41878]
[1776305505060,37.8,74697.96,0.0,-0.93991,4e-05,8.39599]
[1776305507074,37.8,74696.22,0.0,-0.93999,4e-05,8.38712]
[1776305514122,37.8,74695.51,0.0,-0.94002,4e-05,8.38312]
[1776305519200,37.8,74693.87,0.0,-0.9401,4e-05,8.3746]
[1776305523186,37.8,74680.56,0.0,-0.94069,4e-05,8.30789]
[1776305524193,37.8,74677.66,0.0,-0.94082,4e-05,8.29348]
[1776305529228,37.8,74672.13,0.0,-0.94106,4e-05,8.26627]
[1776305532253,37.8,74688.19,0.0,-0.94035,4e-05,8.34652]
[1776305533256,37.8,74700.99,0.0,-0.93978,4e-05,8.41057]
[1776305534263,37.8,74700.33,0.0,-0.93981,4e-05,8.4071]
[1776305539342,37.8,74704.72,0.0,-0.93962,4e-05,8.42806]
[1776305542318,37.8,74712.89,0.0,-0.93926,5e-05,8.46876]
[1776305543326,37.8,74713.49,0.0,-0.93923,5e-05,8.47123]
[1776305547354,37.79,74706.39,0.0,-0.93956,5e-05,8.43443]
[1776305548360,37.79,74700.97,0.0,-0.93981,4e-05,8.40701]
[1776305551382,37.79,74706.99,0.0,-0.93956,5e-05,8.43349]
[1776305556417,37.79,74713.62,0.0,-0.93928,5e-05,8.46548]
[1776305559440,37.79,74722.47,0.0,-0.93889,5e-05,8.50916]
[1776305560447,37.79,74728.4,0.0,-0.93862,5e-05,8.53875]
[1776305563467,37.79,74733.57,0.0,-0.9384,5e-05,8.56361]
[1776305568502,37.77,74738.22,0.0,-0.93825,5e-05,8.58054]
[1776305572531,37.76,74731.2,0.0,-0.93862,5e-05,8.53883]
[1776305577566,37.76,74731.77,0.0,-0.93862,5e-05,8.53961]
[1776305582601,37.76,74732.66,0.0,-0.93859,5e-05,8.54209]
[1776305584615,37.75,74726.13,0.0,-0.9389,5e-05,8.50827]
[1776305589649,37.75,74726.49,0.0,-0.9389,5e-05,8.50838]
[1776305594685,37.75,74727.01,0.0,-0.93889,5e-05,8.50933]
[1776305596699,37.75,74722.7,0.0,-0.93909,5e-05,8.48694]
[1776305601734,37.74,74722.63,0.0,-0.93911,5e-05,8.48523]
[1776305605762,37.74,74732.04,0.0,-0.93869,5e-05,8.53179]
[1776305606770,37.74,74746.04,0.0,-0.93805,5e-05,8.60252]
[1776305611804,37.74,74749.38,0.0,-0.93794,5e-05,8.61414]
[1776305618852,37.73,74744.93,0.0,-0.93817,5e-05,8.5886]
[1776305622881,37.73,74734.31,0.0,-0.93867,5e-05,8.53316]
[1776305627915,37.73,74736.18,0.0,-0.9386,5e-05,8.54102]
[1776305632952,37.72,74734.1,0.0,-0.93871,5e-05,8.52886]
[1776305636980,37.72,74729.04,0.0,-0.93895,5e-05,8.5021]
[1776305642015,37.72,74727.6,0.0,-0.93903,5e-05,8.49347]
[1776305647049,37.72,74727.97,0.0,-0.93902,5e-05,8.49404]
[1776305652083,37.71,74719.85,0.0,-0.9394,5e-05,8.4518]
[1776305657120,37.71,74719.44,0.0,-0.93943,5e-05,8.44875]
[1776305664170,37.71,74717.6,0.0,-0.93952,5e-05,8.43823]
[1776305667190,37.71,74712.45,0.0,-0.93976,5e-05,8.41183]
[1776305671218,37.71,74706.94,0.0,-0.94003,4e-05,8.38051]
[1776305677259,37.71,74705.13,0.0,-0.94012,4e-05,8.37092]
[1776305682295,37.71,74704.97,0.0,-0.94013,4e-05,8.36972]
[1776305685316,37.71,74695.14,0.0,-0.94057,4e-05,8.32028]
[1776305686323,37.71,74691.65,0.0,-0.94073,4e-05,8.30284]
[1776305691358,37.71,74690.88,0.0,-0.94076,4e-05,8.2991]
[1776305696393,37.71,74688.56,0.0,-0.94086,4e-05,8.28763]
[1776305701430,37.71,74688.54,0.0,-0.94086,4e-05,8.28762]
[1776305702435,37.71,74678.59,0.0,-0.9413,4e-05,8.23807]
[1776305703472,37.71,74670.09,0.0,-0.94167,4e-05,8.19594]
[1776305704463,37.71,74663.51,0.0,-0.94196,4e-05,8.16351]
[1776305705474,37.71,74644.45,0.0,-0.94279,4e-05,8.06922]
[1776305706469,37.71,74634.87,0.0,-0.94321,4e-05,8.02206]
[1776305707478,37.71,74641.09,0.0,-0.94294,4e-05,8.05243]
[1776305708485,37.71,74646.67,0.0,-0.9427,4e-05,8.08021]
[1776305711507,37.71,74656.25,0.0,-0.94227,4e-05,8.12868]
[1776305716541,37.71,74657.54,0.0,-0.9422,4e-05,8.13642]
[1776305719562,37.71,74651.62,0.0,-0.94245,4e-05,8.10814]
[1776305724602,37.72,74647.6,0.0,-0.94261,4e-05,8.09004]
[1776305727618,37.72,74653.88,0.0,-0.94233,4e-05,8.12199]
[1776305732656,37.72,74650.57,0.0,-0.94248,4e-05,8.10425]
[1776305734670,37.72,74642.0,0.0,-0.94284,4e-05,8.06289]
[1776305736685,37.72,74629.71,0.0,-0.94337,4e-05,8.00253]
[1776305740727,37.72,74638.37,0.0,-0.943,4e-05,8.04526]
[1776305741731,37.72,74653.93,0.0,-0.94232,4e-05,8.12218]
[1776305742738,37.72,74664.12,0.0,-0.94187,4e-05,8.17283]
[1776305743745,37.73,74669.24,0.0,-0.94164,4e-05,8.19842]
[1776305745760,37.73,74677.84,0.0,-0.94126,4e-05,8.24163]
[1776305748779,37.73,74684.59,0.0,-0.94096,4e-05,8.27551]
[1776305750794,37.73,74674.68,0.0,-0.94139,4e-05,8.22645]
[1776305755828,37.73,74672.1,0.0,-0.9415,4e-05,8.21438]
[1776305760864,37.73,74668.63,0.0,-0.94165,4e-05,8.19787]
[1776305765898,37.73,74666.15,0.0,-0.94175,4e-05,8.18633]
[1776305770935,37.73,74666.04,0.0,-0.94175,4e-05,8.18661]
[1776305774962,37.73,74689.12,0.0,-0.94072,4e-05,8.30182]
[1776305779997,37.73,74690.68,0.0,-0.94066,4e-05,8.30947]
[1776305785034,37.73,74696.26,0.0,-0.94041,4e-05,8.33717]
[1776305790070,37.73,74696.11,0.0,-0.94042,4e-05,8.33612]
[1776305795105,37.73,74698.12,0.0,-0.94035,4e-05,8.34286]
[1776305798126,37.73,74693.1,0.0,-0.94058,4e-05,8.31767]
[1776305802153,37.73,74687.75,0.0,-0.94081,4e-05,8.29095]
[1776305807189,37.73,74684.17,0.0,-0.94097,4e-05,8.27327]
[1776305812224,37.73,74681.07,0.0,-0.9411,4e-05,8.25818]
[1776305814237,37.73,74672.03,0.0,-0.9415,4e-05,8.2135]
[1776305819273,37.73,74667.58,0.0,-0.94169,4e-05,8.19225]
[1776305824307,37.74,74665.65,0.0,-0.94177,4e-05,8.18368]
[1776305828336,37.74,74659.66,0.0,-0.94202,4e-05,8.15501]
[1776305833373,37.74,74663.12,0.0,-0.94187,4e-05,8.17229]
[1776305838405,37.74,74666.88,0.0,-0.94171,4e-05,8.19036]
[1776305843447,37.74,74655.93,0.0,-0.94218,4e-05,8.13713]
[1776305844450,37.74,74647.94,0.0,-0.94252,4e-05,8.09805]
[1776305845460,37.74,74651.45,0.0,-0.94237,4e-05,8.11566]
[1776305850492,37.74,74653.24,0.0,-0.94227,4e-05,8.12609]
[1776305855528,37.75,74654.66,0.0,-0.94222,4e-05,8.13158]
[1776305860564,37.75,74655.87,0.0,-0.94215,4e-05,8.13906]
[1776305865600,37.75,74657.09,0.0,-0.94209,4e-05,8.14649]
[1776305870635,37.75,74657.7,0.0,-0.94205,4e-05,8.15084]
[1776305875669,37.76,74659.02,0.0,-0.94198,4e-05,8.15864]
[1776305880712,37.76,74660.5,0.0,-0.9419,4e-05,8.1672]
[1776305886755,37.76,74659.46,0.0,-0.94193,4e-05,8.16352]
[1776305891789,37.76,74655.2,0.0,-0.94211,4e-05,8.14371]
[1776305895818,37.77,74650.06,0.0,-0.94232,4e-05,8.11948]
[1776305900853,37.77,74652.85,0.0,-0.94219,4e-05,8.13486]
[1776305905890,37.77,74654.37,0.0,-0.9421,4e-05,8.14425]
[1776305910924,37.78,74654.84,0.0,-0.94207,4e-05,8.14822]
[1776305915959,37.78,74645.41,0.0,-0.94248,4e-05,8.10052]
[1776305920995,37.78,74642.43,0.0,-0.94259,4e-05,8.08801]
[1776305924017,37.78,74636.57,0.0,-0.94284,4e-05,8.05948]
[1776305929052,37.79,74640.63,0.0,-0.94265,4e-05,8.08112]
[1776305934086,37.79,74640.62,0.0,-0.94263,4e-05,8.08324]
[1776305939125,37.79,74644.48,0.0,-0.94245,4e-05,8.10427]
[1776305944162,37.8,74644.78,0.0,-0.94242,4e-05,8.10767]
[1776305949197,37.8,74637.94,0.0,-0.94269,4e-05,8.07616]
[1776305954232,37.8,74638.37,0.0,-0.94266,4e-05,8.08036]
[1776305959266,37.81,74637.93,0.0,-0.94266,4e-05,8.08022]
[1776305963295,37.81,74641.37,0.0,-0.9425,4e-05,8.09859]
[1776305965309,37.81,74650.58,0.0,-0.94209,4e-05,8.1445]
[1776305968330,37.81,74656.93,0.0,-0.9418,4e-05,8.17662]
[1776305973365,37.82,74653.19,0.0,-0.94198,4e-05,8.15623]
[1776305978399,37.82,74652.06,0.0,-0.94202,4e-05,8.15189]
[1776305983435,37.82,74652.62,0.0,-0.94198,4e-05,8.15578]
[1776305988470,37.82,74653.45,0.0,-0.94194,4e-05,8.1609]
[1776305993505,37.82,74653.35,0.0,-0.94193,4e-05,8.16139]
[1776305998539,37.83,74653.4,0.0,-0.94192,4e-05,8.16259]
[1776306003575,37.83,74653.14,0.0,-0.94192,4e-05,8.1622]
[1776306008610,37.83,74652.29,0.0,-0.94195,4e-05,8.15889]
[1776306012639,37.83,74659.61,0.0,-0.94163,4e-05,8.1957]
[1776306016667,37.83,74669.07,0.0,-0.94121,4e-05,8.24302]
[1776306017674,37.83,74675.68,0.0,-0.94091,4e-05,8.2759]
[1776306018681,37.83,74676.4,0.0,-0.94088,4e-05,8.27948]
[1776306023716,37.83,74678.32,0.0,-0.9408,4e-05,8.28899]
[1776306024722,37.83,74687.67,0.0,-0.94038,4e-05,8.33559]
[1776306025730,37.83,74697.27,0.0,-0.93995,4e-05,8.38351]
[1776306026736,37.83,74698.93,0.0,-0.93988,4e-05,8.39167]
[1776306031772,37.83,74697.5,0.0,-0.93997,4e-05,8.38063]
[1776306035802,37.83,74706.58,0.0,-0.93957,5e-05,8.42565]
[1776306036807,37.83,74713.08,0.0,-0.93928,5e-05,8.45815]
[1776306037817,37.83,74716.16,0.0,-0.93914,5e-05,8.47343]
[1776306041842,37.83,74717.07,0.0,-0.93911,5e-05,8.47691]
[1776306044863,37.82,74722.91,0.0,-0.93885,5e-05,8.50549]
[1776306049898,37.82,74721.39,0.0,-0.93894,5e-05,8.49619]
[1776306054933,37.82,74722.74,0.0,-0.93889,5e-05,8.50148]
[1776306059968,37.82,74725.24,0.0,-0.93879,5e-05,8.51265]
[1776306061982,37.81,74730.86,0.0,-0.93854,5e-05,8.5405]
[1776306062988,37.81,74735.47,0.0,-0.93833,5e-05,8.56353]
[1776306065004,37.81,74732.14,0.0,-0.93849,5e-05,8.54587]
[1776306067017,37.81,74728.85,0.0,-0.93865,5e-05,8.52853]
[1776306072057,37.81,74730.16,0.0,-0.9386,5e-05,8.53347]
[1776306076080,37.81,74739.67,0.0,-0.93818,5e-05,8.58027]
[1776306077087,37.8,74740.38,0.0,-0.93815,5e-05,8.58346]
[1776306081116,37.8,74745.82,0.0,-0.93792,5e-05,8.6094]
[1776306083206,37.8,74738.86,0.0,-0.93825,5e-05,8.57261]
[1776306085144,37.8,74735.82,0.0,-0.9384,5e-05,8.55638]
[1776306090186,37.79,74728.48,0.0,-0.93875,5e-05,8.51737]
[1776306095221,37.79,74729.31,0.0,-0.93875,5e-05,8.51698]
[1776306097235,37.79,74735.4,0.0,-0.93847,5e-05,8.54722]
[1776306098243,37.79,74740.8,0.0,-0.93823,5e-05,8.57426]
[1776306103347,37.79,74736.64,0.0,-0.93844,5e-05,8.55135]
[1776306111333,37.78,74736.61,0.0,-0.93846,5e-05,8.54843]
[1776306113417,37.78,74746.43,0.0,-0.93802,5e-05,8.59761]
[1776306114354,37.78,74746.43,0.0,-0.93802,5e-05,8.59718]
[1776306119389,37.78,74748.09,0.0,-0.93797,5e-05,8.60342]
[1776306122410,37.76,74764.33,0.0,-0.93728,5e-05,8.67974]
[1776306123416,37.75,74770.79,0.0,-0.93704,5e-05,8.70678]
[1776306124424,37.74,74776.83,0.0,-0.93681,5e-05,8.73137]
[1776306128452,37.7,74769.07,0.0,-0.93739,5e-05,8.66804]
[1776306133487,37.68,74770.09,0.0,-0.93745,5e-05,8.66175]
[1776306138522,37.65,74769.56,0.0,-0.93762,5e-05,8.64334]
[1776306143557,37.64,74767.1,0.0,-0.9378,5e-05,8.62426]
[1776306148594,37.63,74754.32,0.0,-0.9384,5e-05,8.55686]
[1776306152623,37.63,74764.33,0.0,-0.93798,5e-05,8.60324]
[1776306157658,37.63,74762.91,0.0,-0.93806,5e-05,8.59385]
[1776306162692,37.62,74760.26,0.0,-0.9382,5e-05,8.57836]
[1776306165713,37.62,74753.89,0.0,-0.93851,5e-05,8.54471]
[1776306167727,37.62,74755.13,0.0,-0.93846,5e-05,8.55035]
[1776306172762,37.62,74756.87,0.0,-0.93839,5e-05,8.55741]
[1776306175787,37.61,74751.58,0.0,-0.93865,5e-05,8.52942]
[1776306176794,37.61,74744.64,0.0,-0.93897,5e-05,8.49384]
[1776306177801,37.61,74743.22,0.0,-0.93903,5e-05,8.48639]
[1776306179834,37.61,74735.19,0.0,-0.9394,5e-05,8.44524]
[1776306180827,37.61,74740.23,0.0,-0.93918,5e-05,8.47059]
[1776306181831,37.61,74746.61,0.0,-0.93889,5e-05,8.50275]
[1776306182838,37.61,74746.55,0.0,-0.93889,5e-05,8.50219]
[1776306187873,37.61,74748.58,0.0,-0.93881,5e-05,8.51131]
[1776306190893,37.61,74754.25,0.0,-0.93856,5e-05,8.5394]
[1776306192909,37.61,74760.99,0.0,-0.93825,5e-05,8.57315]
[1776306196936,37.6,74755.87,0.0,-0.9385,5e-05,8.54571]
[1776306197942,37.6,74750.29,0.0,-0.93876,5e-05,8.517]
[1776306199956,37.6,74748.89,0.0,-0.93883,5e-05,8.50939]
[1776306204992,37.6,74750.76,0.0,-0.93875,5e-05,8.51765]
[1776306210027,37.6,74753.19,0.0,-0.93865,5e-05,8.52869]
[1776306213049,37.6,74747.91,0.0,-0.93892,5e-05,8.4979]
[1776306218084,37.6,74755.15,0.0,-0.9386,5e-05,8.5335]
[1776306219089,37.59,74762.92,0.0,-0.93825,5e-05,8.57284]
[1776306220099,37.59,74763.25,0.0,-0.93824,5e-05,8.57418]
[1776306225131,37.59,74762.88,0.0,-0.93827,5e-05,8.57058]
[1776306227157,37.59,74757.25,0.0,-0.93854,5e-05,8.54117]
[1776306228157,37.59,74751.67,0.0,-0.93879,5e-05,8.51247]
[1776306229163,37.59,74748.69,0.0,-0.93893,5e-05,8.49707]
[1776306232181,37.59,74746.91,0.0,-0.93902,5e-05,8.48736]
[1776306237243,37.59,74744.82,0.0,-0.93913,5e-05,8.47565]
[1776306242275,37.58,74744.0,0.0,-0.93918,5e-05,8.47011]
[1776306244289,37.58,74738.9,0.0,-0.93941,5e-05,8.44387]
[1776306249324,37.58,74739.65,0.0,-0.93939,5e-05,8.44667]
[1776306254358,37.58,74740.28,0.0,-0.93937,5e-05,8.4489]
[1776306260401,37.58,74736.73,0.0,-0.93954,5e-05,8.42993]
[1776306265437,37.58,74741.7,0.0,-0.93932,5e-05,8.45425]
[1776306269465,37.57,74748.1,0.0,-0.93903,5e-05,8.48587]
[1776306270472,37.57,74753.41,0.0,-0.93879,5e-05,8.5126]
[1776306272485,37.57,74761.46,0.0,-0.93845,5e-05,8.54985]
[1776306273492,37.57,74752.17,0.0,-0.93888,5e-05,8.50229]
[1776306276515,37.57,74743.02,0.0,-0.9393,5e-05,8.45528]
[1776306283562,37.57,74742.1,0.0,-0.93935,5e-05,8.44944]
[1776306288597,37.57,74744.87,0.0,-0.93924,5e-05,8.46263]
[1776306293635,37.57,74746.03,0.0,-0.93919,5e-05,8.46752]
[1776306298669,37.56,74752.72,0.0,-0.9389,5e-05,8.5004]
[1776306302697,37.56,74759.07,0.0,-0.93862,5e-05,8.53165]
[1776306306725,37.56,74753.81,0.0,-0.93887,5e-05,8.50383]
[1776306311760,37.56,74757.94,0.0,-0.93869,5e-05,8.52357]
[1776306316795,37.55,74758.45,0.0,-0.93868,5e-05,8.52479]
[1776306321831,37.55,74760.2,0.0,-0.93861,5e-05,8.53231]
[1776306328879,37.55,74760.28,0.0,-0.93863,5e-05,8.53075]
[1776306330893,37.55,74751.02,0.0,-0.93906,5e-05,8.4831]
[1776306332908,37.55,74739.54,0.0,-0.9396,5e-05,8.42137]
[1776306333914,37.55,74739.23,0.0,-0.93962,5e-05,8.41969]
[1776306337950,37.55,74755.35,0.0,-0.93889,5e-05,8.50109]
[1776306338955,37.55,74770.55,0.0,-0.93819,5e-05,8.5784]
[1776306339960,37.55,74771.74,0.0,-0.93814,5e-05,8.58413]
[1776306344999,37.54,74774.79,0.0,-0.93801,5e-05,8.59839]
[1776306348019,37.54,74788.54,0.0,-0.93737,5e-05,8.6693]
[1776306349025,37.54,74799.89,0.0,-0.93684,5e-05,8.72772]
[1776306350031,37.54,74802.68,0.0,-0.93672,5e-05,8.74121]
[1776306355067,37.53,74802.95,0.0,-0.93675,5e-05,8.73804]
[1776306360102,37.48,74798.65,0.0,-0.9372,5e-05,8.68893]
[1776306362116,37.48,74830.87,0.0,-0.93573,5e-05,8.85077]
[1776306363134,37.47,74850.8,0.0,-0.93477,5e-05,8.95485]
[1776306364131,37.47,74853.53,0.0,-0.93464,5e-05,8.9688]
[1776306369167,37.47,74856.05,0.0,-0.93454,5e-05,8.97997]
[1776306372188,37.47,74850.6,0.0,-0.93482,5e-05,8.95011]
[1776306377224,37.46,74851.69,0.0,-0.93478,5e-05,8.95383]
[1776306382265,37.46,74868.55,0.0,-0.93399,5e-05,9.04065]
[1776306383272,37.45,74871.94,0.0,-0.93387,5e-05,9.05321]
[1776306387301,37.41,74872.78,0.0,-0.93403,5e-05,9.03594]
[1776306391328,37.4,74865.19,0.0,-0.93449,5e-05,8.98581]
[1776306392334,37.4,74861.88,0.0,-0.93465,5e-05,8.96791]
[1776306394348,37.4,74858.32,0.0,-0.93483,5e-05,8.94835]
[1776306401398,37.39,74853.32,0.0,-0.9351,5e-05,8.9195]
[1776306406436,37.39,74851.22,0.0,-0.93522,5e-05,8.90671]
[1776306411471,37.39,74851.96,0.0,-0.9352,5e-05,8.90881]
[1776306416506,37.38,74850.61,0.0,-0.93528,5e-05,8.89962]
[1776306421542,37.38,74850.66,0.0,-0.93529,5e-05,8.89853]
[1776306426576,37.38,74849.55,0.0,-0.93536,5e-05,8.89071]
[1776306429601,37.38,74843.86,0.0,-0.93564,5e-05,8.85997]
[1776306434636,37.37,74842.35,0.0,-0.93573,5e-05,8.85073]
[1776306435713,37.37,74834.25,0.0,-0.93612,5e-05,8.80821]
[1776306437658,37.37,74831.06,0.0,-0.93627,5e-05,8.79123]
[1776306442694,37.37,74831.26,0.0,-0.93627,5e-05,8.79102]
[1776306447729,37.37,74830.25,0.0,-0.93634,5e-05,8.78354]
[1776306453772,37.36,74834.31,0.0,-0.93618,5e-05,8.80064]
[1776306457800,37.36,74841.04,0.0,-0.93587,5e-05,8.83505]
[1776306462835,37.36,74838.75,0.0,-0.93598,5e-05,8.82209]
[1776306467870,37.36,74835.07,0.0,-0.93617,5e-05,8.80214]
[1776306469886,37.36,74827.29,0.0,-0.93654,5e-05,8.76139]
[1776306474921,37.36,74824.99,0.0,-0.93665,5e-05,8.749]
[1776306477942,37.36,74819.94,0.0,-0.9369,5e-05,8.72112]
[1776306481978,37.35,74807.95,0.0,-0.93748,5e-05,8.65705]
[1776306486010,37.35,74802.4,0.0,-0.93776,5e-05,8.62678]
[1776306491040,37.35,74806.71,0.0,-0.93758,5e-05,8.64705]
[1776306494062,37.34,74813.63,0.0,-0.93726,5e-05,8.68157]
[1776306499097,37.34,74817.15,0.0,-0.9371,5e-05,8.6991]
[1776306504131,37.34,74819.65,0.0,-0.93699,5e-05,8.7122]
[1776306509167,37.34,74820.01,0.0,-0.93697,5e-05,8.71415]
[1776306514201,37.34,74820.29,0.0,-0.93698,5e-05,8.71243]
[1776306519237,37.34,74820.55,0.0,-0.93696,5e-05,8.71377]
[1776306525279,37.34,74820.26,0.0,-0.93698,5e-05,8.71229]
[1776306530313,37.34,74820.6,0.0,-0.93696,5e-05,8.71408]
[1776306535354,37.34,74824.06,0.0,-0.9368,5e-05,8.73199]
[1776306540388,37.34,74825.5,0.0,-0.93673,5e-05,8.73928]
[1776306545423,37.34,74828.9,0.0,-0.93657,5e-05,8.75663]
[1776306549452,37.34,74838.69,0.0,-0.93611,5e-05,8.80724]
[1776306550461,37.34,74838.52,0.0,-0.93612,5e-05,8.80618]
[1776306555494,37.34,74838.42,0.0,-0.93614,5e-05,8.80479]
[1776306561537,37.34,74839.03,0.0,-0.93612,5e-05,8.80691]
[1776306566627,37.34,74842.35,0.0,-0.93597,5e-05,8.82313]
[1776306572616,37.33,74845.9,0.0,-0.93583,5e-05,8.83713]
[1776306577649,37.33,74846.76,0.0,-0.9358,5e-05,8.84045]
[1776306582685,37.33,74849.37,0.0,-0.93569,5e-05,8.85286]
[1776306588727,37.33,74849.1,0.0,-0.93572,5e-05,8.85001]
[1776306592754,37.32,74854.91,0.0,-0.93545,5e-05,8.87948]
[1776306594815,37.32,74860.55,0.0,-0.93518,5e-05,8.90846]
[1776306595793,37.32,74875.45,0.0,-0.93446,5e-05,8.98697]
[1776306596841,37.32,74917.58,0.0,-0.9324,5e-05,9.2106]
[1776306597801,37.31,74917.58,0.0,-0.93247,5e-05,9.20301]
[1776306602836,37.3,74922.03,0.0,-0.93228,5e-05,9.2231]
[1776306603850,37.3,74928.69,0.0,-0.93196,5e-05,9.258]
[1776306608893,37.3,74931.68,0.0,-0.93183,5e-05,9.27161]
[1776306613914,37.29,74940.17,0.0,-0.93144,5e-05,9.31345]
[1776306616992,37.29,74946.89,0.0,-0.93113,5e-05,9.3476]
[1776306622979,37.28,74946.27,0.0,-0.9312,5e-05,9.34014]
[1776306628014,37.27,74949.97,0.0,-0.93104,5e-05,9.35675]
[1776306633047,37.27,74952.92,0.0,-0.93095,5e-05,9.36594]
[1776306638085,37.26,74966.89,0.0,-0.93027,5e-05,9.43796]
[1776306640099,37.26,74961.19,0.0,-0.93058,5e-05,9.40537]
[1776306642111,37.25,74967.71,0.0,-0.93027,5e-05,9.43908]
[1776306644130,37.24,74958.33,0.0,-0.93084,5e-05,9.37841]
[1776306645136,37.24,74945.98,0.0,-0.93147,5e-05,9.31097]
[1776306650172,37.23,74945.36,0.0,-0.93152,5e-05,9.30515]
[1776306655205,37.23,74940.82,0.0,-0.93178,5e-05,9.27721]
[1776306660253,37.22,74942.52,0.0,-0.93172,5e-05,9.28372]
[1776306661248,37.22,74949.39,0.0,-0.93138,5e-05,9.3203]
[1776306662257,37.22,74955.59,0.0,-0.93107,5e-05,9.35322]
[1776306667300,37.21,74961.03,0.0,-0.93083,5e-05,9.37948]
[1776306672340,37.21,74964.57,0.0,-0.93068,5e-05,9.39537]
[1776306675385,37.2,74973.01,0.0,-0.93027,5e-05,9.43925]
[1776306676367,37.2,74993.53,0.0,-0.92922,5e-05,9.55131]
[1776306677375,37.2,75008.4,0.0,-0.92845,5e-05,9.63269]
[1776306678397,37.2,75008.25,0.0,-0.92845,5e-05,9.63211]
[1776306681404,37.21,74996.29,0.0,-0.92906,5e-05,9.56775]
[1776306682412,37.21,74990.2,0.0,-0.92937,5e-05,9.53459]
[1776306685432,37.21,74989.12,0.0,-0.92941,5e-05,9.53032]
[1776306689460,37.21,74982.42,0.0,-0.92974,5e-05,9.49594]
[1776306690467,37.21,74991.6,0.0,-0.92926,5e-05,9.54701]
[1776306691473,37.22,74996.84,0.0,-0.929,5e-05,9.57323]
[1776306692480,37.22,74993.75,0.0,-0.92915,5e-05,9.55704]
[1776306696513,37.23,75005.02,0.0,-0.92847,5e-05,9.62862]
[1776306697520,37.25,75008.46,0.0,-0.92823,5e-05,9.65398]
[1776306700541,37.27,75007.73,0.0,-0.92815,5e-05,9.66227]
[1776306705576,37.3,75006.58,0.0,-0.92804,5e-05,9.67316]
[1776306706582,37.31,75019.75,0.0,-0.92729,5e-05,9.7521]
[1776306707589,37.31,75019.45,0.0,-0.9273,5e-05,9.75095]
[1776306711617,37.31,75013.7,0.0,-0.92759,5e-05,9.72132]
[1776306716652,37.32,75010.2,0.0,-0.92774,5e-05,9.70476]
[1776306720683,37.32,75015.9,0.0,-0.92742,5e-05,9.73836]
[1776306722699,37.32,75021.94,0.0,-0.9271,5e-05,9.77268]
[1776306724713,37.33,75025.5,0.0,-0.9269,5e-05,9.79323]
[1776306729762,37.33,75039.22,0.0,-0.92615,5e-05,9.87152]
[1776306730756,37.33,75064.34,0.0,-0.9248,5e-05,10.01301]
[1776306731819,37.33,75073.65,0.0,-0.92428,5e-05,10.06634]
[1776306733822,37.33,75061.54,0.0,-0.92493,5e-05,9.99905]
[1776306734820,37.34,75073.22,0.0,-0.92429,5e-05,10.06567]
[1776306735828,37.34,75085.87,0.0,-0.9236,5e-05,10.13724]
[1776306738849,37.34,75082.39,0.0,-0.92377,5e-05,10.11952]
[1776306741870,37.37,75074.3,0.0,-0.92405,5e-05,10.08955]
[1776306742876,37.39,75068.9,0.0,-0.92425,5e-05,10.06906]
[1776306744891,37.4,75054.87,0.0,-0.9249,5e-05,10.00155]
[1776306747911,37.46,75042.07,0.0,-0.92526,5e-05,9.96276]
[1776306749926,37.5,75034.32,0.0,-0.92545,5e-05,9.94217]
[1776306751940,37.54,75039.72,0.0,-0.92498,5e-05,9.99005]
[1776306753954,37.58,75029.51,0.0,-0.92531,5e-05,9.95483]
[1776306755968,37.61,75038.69,0.0,-0.92462,5e-05,10.02603]
[1776306758991,37.65,75048.88,0.0,-0.92388,5e-05,10.10276]
[1776306764025,37.66,75043.51,0.0,-0.92412,5e-05,10.07716]
[1776306769060,37.66,75043.68,0.0,-0.92407,5e-05,10.08247]
[1776306774095,37.7,75047.42,0.0,-0.92368,5e-05,10.12228]
[1776306779130,37.74,75039.35,0.0,-0.92386,5e-05,10.10324]
[1776306780137,37.75,75044.49,0.0,-0.92358,5e-05,10.13263]
[1776306783158,37.76,75037.39,0.0,-0.92386,5e-05,10.10279]
[1776306788192,37.82,75034.51,0.0,-0.9237,5e-05,10.11904]
[1776306789200,37.83,75026.29,0.0,-0.9241,5e-05,10.07758]
[1776306790209,37.84,75012.51,0.0,-0.92478,5e-05,10.00657]
[1776306792220,37.87,75017.57,0.0,-0.92434,5e-05,10.05189]
[1776306797289,37.93,75023.5,0.0,-0.9237,5e-05,10.11715]
[1776306798340,37.93,75024.91,0.0,-0.92361,5e-05,10.12642]
[1776306801320,37.94,75019.87,0.0,-0.92379,5e-05,10.10751]
[1776306804339,37.95,75025.56,0.0,-0.92347,5e-05,10.1412]
[1776306807360,37.95,75020.45,0.0,-0.92372,5e-05,10.11502]
[1776306812394,37.97,75018.82,0.0,-0.92373,5e-05,10.11305]
[1776306817430,37.99,75021.77,0.0,-0.92347,5e-05,10.13936]
[1776306820455,37.99,75028.44,0.0,-0.92309,5e-05,10.17836]
[1776306821460,37.99,75034.48,0.0,-0.92276,5e-05,10.21254]
[1776306822468,37.99,75033.87,0.0,-0.92279,5e-05,10.20972]
[1776306824482,38.0,75041.42,0.0,-0.92237,5e-05,10.2529]
[1776306825489,38.0,75048.25,0.0,-0.92199,5e-05,10.29151]
[1776306826498,38.0,75049.87,0.0,-0.9219,5e-05,10.30103]
[1776306828510,38.0,75043.31,0.0,-0.92224,5e-05,10.26535]
[1776306829517,38.0,75035.73,0.0,-0.92265,5e-05,10.22364]
[1776306830524,38.0,75033.28,0.0,-0.92278,5e-05,10.21058]
[1776306835560,38.01,75038.83,0.0,-0.92245,5e-05,10.24443]
[1776306836567,38.01,75040.77,0.0,-0.92234,5e-05,10.25577]
[1776306841602,38.01,75041.89,0.0,-0.92225,5e-05,10.26461]
[1776306843616,38.01,75027.7,0.0,-0.92301,5e-05,10.18676]
[1776306844623,38.02,75022.37,0.0,-0.92329,5e-05,10.15783]
[1776306845631,38.02,75027.58,0.0,-0.923,5e-05,10.18703]
[1776306846641,38.02,75023.26,0.0,-0.92323,5e-05,10.16331]
[1776306848651,38.02,75032.34,0.0,-0.92274,5e-05,10.21428]
[1776306849658,38.02,75033.83,0.0,-0.92266,5e-05,10.22277]
[1776306854694,38.02,75028.84,0.0,-0.9229,5e-05,10.19765]
[1776306859750,38.03,75026.3,0.0,-0.92301,5e-05,10.18659]
[1776306863763,38.03,75025.03,0.0,-0.92305,5e-05,10.1817]
[1776306866782,38.03,75019.14,0.0,-0.92336,5e-05,10.15024]
[1776306871822,38.04,75014.99,0.0,-0.92358,5e-05,10.12616]
[1776306873832,38.04,75005.68,0.0,-0.92407,5e-05,10.07535]
[1776306874839,38.04,75005.0,0.0,-0.9241,5e-05,10.07197]
[1776306876855,38.04,74992.85,0.0,-0.92474,5e-05,10.00582]
[1776306877864,38.04,74989.29,0.0,-0.92492,5e-05,9.98673]
[1776306879876,38.06,74987.97,0.0,-0.9249,5e-05,9.98954]
[1776306883904,38.08,74982.48,0.0,-0.92508,5e-05,9.9705]
[1776306887932,38.09,74976.24,0.0,-0.92533,5e-05,9.94388]
[1776306891960,38.15,74973.9,0.0,-0.92515,5e-05,9.96221]
[1776306896994,38.23,74974.55,0.0,-0.92466,5e-05,10.01152]
[1776306902032,38.29,74974.77,0.0,-0.92435,5e-05,10.0429]
[1776306903039,38.29,74968.24,0.0,-0.92465,5e-05,10.01127]
[1776306904118,38.3,74963.27,0.0,-0.92491,5e-05,9.98508]
[1776306907081,38.3,74972.04,0.0,-0.92444,5e-05,10.03391]
[1776306909132,38.3,74979.97,0.0,-0.92402,5e-05,10.0773]
[1776306911109,38.3,74987.51,0.0,-0.92362,5e-05,10.1189]
[1776306916144,38.3,74990.12,0.0,-0.92348,5e-05,10.13253]
[1776306921179,38.3,74992.99,0.0,-0.92334,5e-05,10.14731]
[1776306926214,38.29,75003.67,0.0,-0.92278,5e-05,10.20496]
[1776306927222,38.29,75010.06,0.0,-0.92244,5e-05,10.24029]
[1776306929271,38.29,75019.54,0.0,-0.92192,5e-05,10.29319]
[1776306931254,38.29,75026.78,0.0,-0.92155,5e-05,10.33061]
[1776306932260,38.3,75038.48,0.0,-0.92091,5e-05,10.39589]
[1776306933268,38.3,75045.85,0.0,-0.9205,5e-05,10.43713]
[1776306934274,38.3,75051.34,0.0,-0.9202,5e-05,10.4679]
[1776306939309,38.3,75054.7,0.0,-0.92001,6e-05,10.48708]
[1776306944346,38.3,75053.41,0.0,-0.92008,5e-05,10.48023]
[1776306949381,38.3,75052.72,0.0,-0.92012,5e-05,10.4767]
[1776306952401,38.3,75058.34,0.0,-0.9198,6e-05,10.50826]
[1776306957464,38.3,75061.15,0.0,-0.91965,6e-05,10.52399]
[1776306962498,38.3,75061.87,0.0,-0.91961,6e-05,10.52795]
[1776306967540,38.3,75065.32,0.0,-0.91942,6e-05,10.54715]
[1776306971563,38.3,75045.13,0.0,-0.92053,5e-05,10.43423]
[1776306973577,38.3,75040.19,0.0,-0.9208,5e-05,10.40702]
[1776306977605,38.3,75048.77,0.0,-0.92032,5e-05,10.45557]
[1776306978611,38.3,75054.67,0.0,-0.92,6e-05,10.48864]
[1776306983650,38.3,75059.34,0.0,-0.91974,6e-05,10.51509]
[1776306985662,38.3,75065.91,0.0,-0.91937,6e-05,10.55209]
[1776306987677,38.3,75077.33,0.0,-0.91874,6e-05,10.6163]
[1776306988684,38.3,75083.37,0.0,-0.9184,6e-05,10.65024]
[1776306989691,38.3,75087.04,0.0,-0.9182,6e-05,10.67081]
[1776306991705,38.3,75078.39,0.0,-0.91871,6e-05,10.61836]
[1776306992712,38.3,75063.88,0.0,-0.91951,6e-05,10.53677]
[1776306993719,38.3,75053.69,0.0,-0.92007,5e-05,10.47975]
[1776306994726,38.3,75050.46,0.0,-0.92025,5e-05,10.46181]
[1776306995733,38.3,75038.06,0.0,-0.92093,5e-05,10.39277]
[1776306996740,38.3,75042.25,0.0,-0.9207,5e-05,10.41635]
[1776306998754,38.3,75053.37,0.0,-0.92008,5e-05,10.47878]
[1776306999761,38.3,75053.47,0.0,-0.92008,5e-05,10.47943]
[1776307005802,38.3,75051.5,0.0,-0.92018,5e-05,10.46892]
[1776307009830,38.3,75038.88,0.0,-0.92087,5e-05,10.39893]
[1776307010839,38.3,75039.69,0.0,-0.92082,5e-05,10.40364]
[1776307012852,38.3,75036.92,0.0,-0.92097,5e-05,10.38855]
[1776307013859,38.3,75031.23,0.0,-0.92128,5e-05,10.3571]
[1776307015877,38.31,75040.03,0.0,-0.92079,5e-05,10.40656]
[1776307016884,38.31,75044.52,0.0,-0.92054,5e-05,10.43176]
[1776307017894,38.31,75043.4,0.0,-0.9206,5e-05,10.42564]
[1776307022926,38.31,75044.08,0.0,-0.92056,5e-05,10.43001]
[1776307024942,38.31,75032.82,0.0,-0.92117,5e-05,10.36755]
[1776307025946,38.31,75032.1,0.0,-0.92121,5e-05,10.36375]
[1776307027973,38.31,75024.84,0.0,-0.9216,5e-05,10.32386]
[1776307028982,38.31,75017.47,0.0,-0.922,5e-05,10.28288]
[1776307029987,38.31,75020.96,0.0,-0.92181,5e-05,10.30216]
[1776307033007,38.31,75029.83,0.0,-0.92133,5e-05,10.35112]
[1776307037036,38.31,75033.89,0.0,-0.92111,5e-05,10.37429]
[1776307038043,38.31,75042.11,0.0,-0.92066,5e-05,10.42028]
[1776307039049,38.31,75045.23,0.0,-0.92048,5e-05,10.43783]
[1776307043079,38.31,75055.17,0.0,-0.91993,6e-05,10.49382]
[1776307044086,38.31,75058.65,0.0,-0.91974,6e-05,10.51332]
[1776307049121,38.31,75058.46,0.0,-0.91975,6e-05,10.51222]
[1776307054155,38.31,75055.92,0.0,-0.91992,6e-05,10.49461]
[1776307056170,38.31,75050.72,0.0,-0.9202,5e-05,10.46556]
[1776307058184,38.31,75048.75,0.0,-0.92031,5e-05,10.45467]
[1776307063218,38.31,75039.4,0.0,-0.92082,5e-05,10.40282]
[1776307064226,38.31,75031.61,0.0,-0.92124,5e-05,10.3596]
[1776307065232,38.31,75037.8,0.0,-0.9209,5e-05,10.39422]
[1776307066240,38.31,75043.95,0.0,-0.92056,5e-05,10.42864]
[1776307069261,38.31,75048.42,0.0,-0.92032,5e-05,10.4539]
[1776307073289,38.31,75053.36,0.0,-0.92004,5e-05,10.48171]
[1776307078325,38.31,75055.6,0.0,-0.91994,6e-05,10.49247]
[1776307083359,38.31,75055.0,0.0,-0.91999,6e-05,10.48738]
[1776307088403,38.3,75058.33,0.0,-0.91982,6e-05,10.50474]
[1776307089409,38.3,75062.44,0.0,-0.91959,6e-05,10.52779]
[1776307091428,38.3,75071.92,0.0,-0.91907,6e-05,10.58094]
[1776307093438,38.3,75064.65,0.0,-0.91947,6e-05,10.54]
[1776307094446,38.3,75060.18,0.0,-0.91972,6e-05,10.51493]
[1776307097467,38.3,75053.55,0.0,-0.92008,5e-05,10.47792]
[1776307098477,38.3,75050.27,0.0,-0.92026,5e-05,10.45981]
[1776307101496,38.3,75040.94,0.0,-0.92077,5e-05,10.40785]
[1776307106530,38.31,75044.15,0.0,-0.92059,5e-05,10.42621]
[1776307108544,38.31,75051.28,0.0,-0.9202,5e-05,10.46626]
[1776307113579,38.31,75061.03,0.0,-0.91968,6e-05,10.51766]
[1776307114587,38.31,75066.1,0.0,-0.9194,6e-05,10.54606]
[1776307116600,38.31,75079.16,0.0,-0.91868,6e-05,10.61925]
[1776307118615,38.31,75073.07,0.0,-0.91902,6e-05,10.5848]
[1776307120629,38.31,75066.4,0.0,-0.91939,6e-05,10.5473]
[1776307125663,38.31,75069.2,0.0,-0.91923,6e-05,10.56292]
[1776307127678,38.31,75052.06,0.0,-0.92018,5e-05,10.46701]
[1776307132713,38.31,75053.53,0.0,-0.92009,5e-05,10.47579]
[1776307137748,38.31,75055.8,0.0,-0.91996,6e-05,10.48881]
[1776307139763,38.31,75050.41,0.0,-0.92026,5e-05,10.45885]
[1776307142784,38.31,75053.7,0.0,-0.92007,5e-05,10.47745]
[1776307144799,38.31,75061.18,0.0,-0.91966,6e-05,10.5193]
[1776307147819,38.31,75066.69,0.0,-0.91936,6e-05,10.55008]
[1776307152854,38.31,75072.27,0.0,-0.91905,6e-05,10.58109]
[1776307157892,38.31,75071.28,0.0,-0.91911,6e-05,10.57512]
[1776307162926,38.31,75071.03,0.0,-0.91913,6e-05,10.57342]
[1776307166953,38.31,75065.62,0.0,-0.91943,6e-05,10.54286]
[1776307167961,38.31,75053.27,0.0,-0.92011,5e-05,10.47372]
[1776307168977,38.31,75053.61,0.0,-0.92009,5e-05,10.47572]
[1776307174007,38.31,75055.14,0.0,-0.92003,6e-05,10.48139]
[1776307179042,38.31,75056.23,0.0,-0.91996,6e-05,10.48798]
[1776307184078,38.31,75053.91,0.0,-0.92008,5e-05,10.47542]
[1776307189113,38.31,75054.82,0.0,-0.92003,6e-05,10.48085]
[1776307193142,38.31,75062.58,0.0,-0.9196,6e-05,10.52447]
[1776307194148,38.31,75063.85,0.0,-0.91953,6e-05,10.53157]
[1776307196164,38.31,75070.77,0.0,-0.91915,6e-05,10.5703]
[1776307198176,38.31,75074.14,0.0,-0.91896,6e-05,10.58903]
[1776307201249,38.31,75081.26,0.0,-0.91857,6e-05,10.62874]
[1776307203242,38.31,75093.26,0.0,-0.9179,6e-05,10.69613]
[1776307204231,38.31,75099.46,0.0,-0.91756,6e-05,10.73091]
[1776307205238,38.31,75093.89,0.0,-0.91787,6e-05,10.69911]
[1776307206243,38.31,75096.3,0.0,-0.91774,6e-05,10.71247]
[1776307211279,38.31,75095.23,0.0,-0.91779,6e-05,10.70702]
[1776307213296,38.31,75100.9,0.0,-0.91747,6e-05,10.73931]
[1776307215307,38.31,75104.43,0.0,-0.91727,6e-05,10.75942]
[1776307217321,38.31,75110.28,0.0,-0.91694,6e-05,10.79265]
[1776307219335,38.31,75113.34,0.0,-0.91677,6e-05,10.80998]
[1776307224374,38.31,75114.42,0.0,-0.91671,6e-05,10.81595]
[1776307225381,38.31,75122.97,0.0,-0.91622,6e-05,10.86487]
[1776307226383,38.31,75124.87,0.0,-0.91611,6e-05,10.87594]
[1776307231476,38.31,75130.44,0.0,-0.9158,6e-05,10.90537]
[1776307232426,38.31,75130.44,0.0,-0.9158,6e-05,10.90555]
[1776307234499,38.31,75124.87,0.0,-0.91612,6e-05,10.8742]
[1776307237462,38.31,75129.88,0.0,-0.91582,6e-05,10.90339]
[1776307239477,38.31,75132.7,0.0,-0.91566,6e-05,10.9198]
[1776307244510,38.31,75133.87,0.0,-0.91558,6e-05,10.9272]
[1776307246525,38.31,75138.81,0.0,-0.9153,6e-05,10.95562]
[1776307251560,38.32,75140.25,0.0,-0.91521,6e-05,10.96423]
[1776307256595,38.32,75144.59,0.0,-0.91496,6e-05,10.98941]
[1776307261630,38.32,75149.6,0.0,-0.91467,6e-05,11.01822]
[1776307266665,38.32,75146.27,0.0,-0.91486,6e-05,10.99929]
[1776307269687,38.32,75137.5,0.0,-0.91536,6e-05,10.94932]
[1776307270694,38.32,75128.68,0.0,-0.91586,6e-05,10.89914]
[1776307271701,38.32,75126.78,0.0,-0.91597,6e-05,10.88851]
[1776307276793,38.32,75128.04,0.0,-0.91589,6e-05,10.8969]
[1776307282778,38.32,75121.6,0.0,-0.91624,6e-05,10.86164]
[1776307287813,38.32,75123.11,0.0,-0.91614,6e-05,10.87164]
[1776307292848,38.33,75121.91,0.0,-0.91623,6e-05,10.86172]
[1776307293855,38.33,75114.32,0.0,-0.91666,6e-05,10.81858]
[1776307295868,38.33,75107.35,0.0,-0.91705,6e-05,10.77908]
[1776307300904,38.33,75103.31,0.0,-0.91728,6e-05,10.75629]
[1776307305938,38.33,75100.55,0.0,-0.91743,6e-05,10.74079]
[1776307309966,38.33,75111.32,0.0,-0.91682,6e-05,10.80214]
[1776307312988,38.33,75116.35,0.0,-0.91654,6e-05,10.83083]
[1776307317020,38.33,75121.39,0.0,-0.91625,6e-05,10.85944]
[1776307319033,38.33,75127.35,0.0,-0.91591,6e-05,10.89378]
[1776307322056,38.33,75120.51,0.0,-0.91629,6e-05,10.85535]
[1776307323062,38.33,75113.89,0.0,-0.91666,6e-05,10.81797]
[1776307324068,38.33,75110.58,0.0,-0.91685,6e-05,10.79947]
[1776307328097,38.33,75119.8,0.0,-0.91632,6e-05,10.85225]
[1776307329103,38.33,75129.93,0.0,-0.91574,6e-05,10.91013]
[1776307330109,38.33,75136.96,0.0,-0.91534,6e-05,10.95036]
[1776307331117,38.33,75135.12,0.0,-0.91544,6e-05,10.93994]
[1776307336156,38.33,75133.37,0.0,-0.91554,6e-05,10.93044]
[1776307341187,38.33,75128.88,0.0,-0.91579,6e-05,10.90545]
[1776307346222,38.33,75131.94,0.0,-0.91561,6e-05,10.92345]
[1776307351257,38.33,75133.13,0.0,-0.91556,6e-05,10.92719]
[1776307354278,38.33,75139.88,0.0,-0.91517,6e-05,10.9659]
[1776307359313,38.34,75138.78,0.0,-0.91523,6e-05,10.95976]
[1776307362338,38.34,75148.38,0.0,-0.91468,6e-05,11.01478]
[1776307363342,38.34,75154.91,0.0,-0.9143,6e-05,11.05215]
[1776307364349,38.34,75157.55,0.0,-0.91415,6e-05,11.06719]
[1776307369444,38.33,75164.21,0.0,-0.91377,6e-05,11.10502]
[1776307370391,38.33,75164.21,0.0,-0.91377,6e-05,11.10487]
[1776307373421,38.33,75169.7,0.0,-0.91345,6e-05,11.13595]
[1776307374427,38.33,75172.09,0.0,-0.91332,6e-05,11.1495]
[1776307375433,38.33,75182.62,0.0,-0.9127,6e-05,11.20997]
[1776307376440,38.33,75188.19,0.0,-0.91238,6e-05,11.24182]
[1776307377447,38.33,75189.65,0.0,-0.9123,6e-05,11.24989]
[1776307381478,38.33,75196.94,0.0,-0.91188,6e-05,11.29092]
[1776307382483,38.33,75191.82,0.0,-0.91218,6e-05,11.26121]
[1776307383490,38.33,75185.5,0.0,-0.91256,6e-05,11.2243]
[1776307384498,38.33,75183.36,0.0,-0.91269,6e-05,11.21162]
[1776307389532,38.33,75192.04,0.0,-0.91219,6e-05,11.26024]
[1776307390541,38.32,75196.53,0.0,-0.91193,6e-05,11.28584]
[1776307392555,38.32,75200.66,0.0,-0.91169,6e-05,11.3093]
[1776307395585,38.32,75207.82,0.0,-0.91127,6e-05,11.35065]
[1776307397605,38.32,75210.25,0.0,-0.91113,6e-05,11.36453]
[1776307401627,38.32,75216.85,0.0,-0.91073,6e-05,11.40379]
[1776307402634,38.32,75221.8,0.0,-0.91043,6e-05,11.43277]
[1776307404649,38.33,75237.61,0.0,-0.90948,6e-05,11.52524]
[1776307405655,38.33,75243.59,0.0,-0.90912,6e-05,11.56021]
[1776307406662,38.32,75241.57,0.0,-0.90924,6e-05,11.54834]
[1776307407669,38.32,75229.3,0.0,-0.90998,6e-05,11.47662]
[1776307408676,38.33,75224.94,0.0,-0.91024,6e-05,11.45125]
[1776307409683,38.33,75218.47,0.0,-0.91063,6e-05,11.41366]
[1776307410690,38.33,75215.23,0.0,-0.91082,6e-05,11.39494]
[1776307413711,38.33,75212.13,0.0,-0.91102,6e-05,11.37392]
[1776307414718,38.33,75222.22,0.0,-0.91042,6e-05,11.4328]
[1776307415726,38.33,75236.4,0.0,-0.90957,6e-05,11.51563]
[1776307416732,38.33,75238.54,0.0,-0.90944,6e-05,11.52813]
[1776307419846,38.33,75230.64,0.0,-0.90991,6e-05,11.48199]
[1776307421767,38.33,75229.94,0.0,-0.90995,6e-05,11.47799]
[1776307426803,38.33,75222.51,0.0,-0.91039,6e-05,11.43507]
[1776307427808,38.33,75218.5,0.0,-0.91063,6e-05,11.41187]
[1776307431841,38.33,75201.76,0.0,-0.91162,6e-05,11.31506]
[1776307432845,38.33,75200.56,0.0,-0.91169,6e-05,11.30805]
[1776307437880,38.33,75198.97,0.0,-0.91179,6e-05,11.29861]
[1776307439985,38.33,75193.88,0.0,-0.91209,6e-05,11.26913]
[1776307444927,38.33,75199.92,0.0,-0.91173,6e-05,11.304]
[1776307449963,38.33,75200.73,0.0,-0.91169,6e-05,11.30845]
[1776307454997,38.33,75201.71,0.0,-0.91163,6e-05,11.31388]
[1776307456009,38.33,75207.65,0.0,-0.91128,6e-05,11.34822]
[1776307459032,38.33,75201.66,0.0,-0.91164,6e-05,11.31316]
[1776307463053,38.33,75208.98,0.0,-0.91121,6e-05,11.35528]
[1776307464061,38.33,75217.34,0.0,-0.91072,6e-05,11.40366]
[1776307467085,38.33,75225.25,0.0,-0.91024,6e-05,11.45011]
[1776307468092,38.33,75235.24,0.0,-0.90964,6e-05,11.50843]
[1776307470198,38.33,75240.51,0.0,-0.90932,6e-05,11.53921]
[1776307474134,38.33,75246.99,0.0,-0.90896,6e-05,11.57342]
[1776307479169,38.32,75245.83,0.0,-0.90903,6e-05,11.56622]
[1776307481183,38.32,75240.47,0.0,-0.90936,6e-05,11.53475]
[1776307482189,38.32,75228.28,0.0,-0.91009,6e-05,11.46356]
[1776307483206,38.32,75231.22,0.0,-0.90991,6e-05,11.48081]
[1776307485210,38.33,75234.42,0.0,-0.90972,6e-05,11.49962]
[1776307490340,38.33,75235.05,0.0,-0.90968,6e-05,11.50358]
[1776307496288,38.33,75235.42,0.0,-0.90965,6e-05,11.50579]
[1776307501323,38.32,75233.88,0.0,-0.90976,6e-05,11.49554]
[1776307503342,38.32,75242.77,0.0,-0.90923,6e-05,11.54737]
[1776307504355,38.32,75259.01,0.0,-0.90824,6e-05,11.6426]
[1776307505363,38.32,75264.16,0.0,-0.90793,6e-05,11.67276]
[1776307506367,38.32,75272.7,0.0,-0.90741,6e-05,11.72286]
[1776307507375,38.32,75284.93,0.0,-0.90666,6e-05,11.79477]
[1776307508381,38.32,75286.25,0.0,-0.90658,6e-05,11.80224]
[1776307512412,38.32,75293.43,0.0,-0.90615,6e-05,11.84367]
[1776307514427,38.32,75299.25,0.0,-0.90579,6e-05,11.87835]
[1776307519462,38.32,75293.66,0.0,-0.90612,6e-05,11.84667]
[1776307523490,38.33,75289.22,0.0,-0.90638,6e-05,11.82178]
[1776307525506,38.33,75284.12,0.0,-0.90668,6e-05,11.79241]
[1776307526510,38.33,75269.78,0.0,-0.90756,6e-05,11.70788]
[1776307527518,38.33,75273.91,0.0,-0.90731,6e-05,11.73237]
[1776307530640,38.33,75268.38,0.0,-0.90764,6e-05,11.70025]
[1776307533560,38.33,75261.64,0.0,-0.90807,6e-05,11.65764]
[1776307534567,38.33,75252.65,0.0,-0.90862,6e-05,11.60511]
[1776307535574,38.33,75240.57,0.0,-0.90934,6e-05,11.53468]
[1776307536605,38.33,75237.62,0.0,-0.90952,6e-05,11.51748]
[1776307537593,38.33,75243.38,0.0,-0.90917,6e-05,11.55122]
[1776307538601,38.33,75254.16,0.0,-0.90852,6e-05,11.61439]
[1776307539608,38.33,75259.5,0.0,-0.9082,6e-05,11.64566]
[1776307540711,38.33,75261.24,0.0,-0.90809,6e-05,11.65575]
[1776307546668,38.33,75259.51,0.0,-0.90821,6e-05,11.6448]
[1776307548673,38.33,75244.25,0.0,-0.90913,6e-05,11.5551]
[1776307549680,38.33,75241.35,0.0,-0.90931,6e-05,11.53815]
[1776307550781,38.33,75231.39,0.0,-0.90991,6e-05,11.48]
[1776307551694,38.33,75231.39,0.0,-0.90991,6e-05,11.48009]
[1776307556729,38.33,75235.19,0.0,-0.90967,6e-05,11.50284]
[1776307558744,38.33,75226.25,0.0,-0.91021,6e-05,11.45091]
[1776307560857,38.33,75212.94,0.0,-0.911,6e-05,11.37381]
[1776307562784,38.33,75197.88,0.0,-0.91188,6e-05,11.28692]
[1776307563789,38.33,75181.0,0.0,-0.91287,6e-05,11.18978]
[1776307564796,38.33,75177.27,0.0,-0.91309,6e-05,11.16882]
[1776307565803,38.33,75171.11,0.0,-0.91344,6e-05,11.13357]
[1776307566810,38.33,75169.14,0.0,-0.91356,6e-05,11.1225]
[1776307569832,38.34,75158.7,0.0,-0.91415,6e-05,11.06344]
[1776307570839,38.33,75161.21,0.0,-0.91401,6e-05,11.07743]
[1776307572861,38.34,75167.47,0.0,-0.91364,6e-05,11.114]
[1776307576883,38.34,75172.83,0.0,-0.91332,6e-05,11.14594]
[1776307581924,38.34,75169.03,0.0,-0.91353,6e-05,11.1246]
[1776307586954,38.34,75172.25,0.0,-0.91335,6e-05,11.14321]
[1776307587961,38.34,75165.33,0.0,-0.91375,6e-05,11.10327]
[1776307588968,38.34,75161.94,0.0,-0.91395,6e-05,11.0837]
[1776307591989,38.34,75167.93,0.0,-0.91363,6e-05,11.11436]
[1776307592995,38.34,75167.95,0.0,-0.91363,6e-05,11.11431]
[1776307597023,38.34,75160.46,0.0,-0.91407,6e-05,11.07068]
[1776307602078,38.34,75161.62,0.0,-0.91401,6e-05,11.07682]
[1776307603073,38.34,75154.39,0.0,-0.91443,6e-05,11.03523]
[1776307604088,38.34,75126.67,0.0,-0.91602,6e-05,10.87686]
[1776307605088,38.34,75112.96,0.0,-0.9168,6e-05,10.79915]
[1776307606098,38.34,75104.66,0.0,-0.91727,6e-05,10.75203]
[1776307607105,38.34,75110.41,0.0,-0.91694,6e-05,10.78458]
[1776307608109,38.34,75119.3,0.0,-0.91644,6e-05,10.83496]
[1776307609116,38.34,75121.66,0.0,-0.91631,6e-05,10.84824]
[1776307611129,38.34,75126.11,0.0,-0.91605,6e-05,10.874]
[1776307616171,38.34,75125.01,0.0,-0.9161,6e-05,10.86869]
[1776307617179,38.34,75106.79,0.0,-0.91713,6e-05,10.76547]
[1776307618186,38.34,75099.88,0.0,-0.91752,6e-05,10.72672]
[1776307619196,38.34,75099.76,0.0,-0.91752,6e-05,10.72687]
[1776307621299,38.34,75090.41,0.0,-0.91804,6e-05,10.67453]
[1776307622216,38.34,75090.41,0.0,-0.91803,6e-05,10.67553]
[1776307623223,38.34,75081.25,0.0,-0.91854,6e-05,10.62414]
[1776307625237,38.34,75087.66,0.0,-0.91817,6e-05,10.66096]
[1776307626244,38.35,75081.62,0.0,-0.9185,6e-05,10.62756]
[1776307627250,38.35,75076.56,0.0,-0.91878,6e-05,10.59976]
[1776307631368,38.35,75074.83,0.0,-0.91886,6e-05,10.5912]
[1776307633296,38.35,75078.44,0.0,-0.91865,6e-05,10.61278]
[1776307636318,38.35,75084.08,0.0,-0.91831,6e-05,10.64634]
[1776307638332,38.36,75075.44,0.0,-0.91878,6e-05,10.59899]
[1776307642360,38.36,75066.16,0.0,-0.91927,6e-05,10.5496]
[1776307643367,38.36,75055.06,0.0,-0.91988,6e-05,10.48789]
[1776307644374,38.36,75050.03,0.0,-0.92015,5e-05,10.46021]
[1776307646388,38.36,75061.78,0.0,-0.9195,6e-05,10.52673]
[1776307647395,38.37,75061.69,0.0,-0.9195,6e-05,10.52657]
[1776307651424,38.37,75055.97,0.0,-0.91982,6e-05,10.49254]
[1776307653438,38.37,75046.03,0.0,-0.92036,5e-05,10.43786]
[1776307654443,38.37,75045.96,0.0,-0.92036,5e-05,10.43793]
[1776307659479,38.37,75044.05,0.0,-0.92045,5e-05,10.42845]
[1776307664513,38.37,75049.0,0.0,-0.92018,5e-05,10.45648]
[1776307668541,38.37,75053.66,0.0,-0.91992,6e-05,10.48266]
[1776307673576,38.37,75051.75,0.0,-0.92002,5e-05,10.47209]
[1776307674584,38.37,75057.0,0.0,-0.91973,6e-05,10.50145]
[1776307675591,38.37,75053.38,0.0,-0.91993,6e-05,10.48121]
[1776307676597,38.37,75042.79,0.0,-0.92051,5e-05,10.42216]
[1776307677604,38.37,75042.32,0.0,-0.92054,5e-05,10.41965]
[1776307681634,38.37,75037.16,0.0,-0.92082,5e-05,10.3914]
[1776307682640,38.37,75020.12,0.0,-0.92174,5e-05,10.29701]
[1776307683646,38.38,75016.19,0.0,-0.92195,5e-05,10.27556]
[1776307685661,38.38,75009.65,0.0,-0.9223,5e-05,10.24014]
[1776307687675,38.38,75017.82,0.0,-0.92185,5e-05,10.28606]
[1776307689689,38.38,75019.06,0.0,-0.92177,5e-05,10.29354]
[1776307691714,38.38,75012.74,0.0,-0.92211,5e-05,10.25924]
[1776307696737,38.38,75023.16,0.0,-0.92153,5e-05,10.31871]
[1776307697745,38.38,75029.23,0.0,-0.9212,5e-05,10.35263]
[1776307698753,38.38,75031.6,0.0,-0.92106,5e-05,10.366]
[1776307702780,38.39,75035.09,0.0,-0.92087,5e-05,10.38611]
[1776307704813,38.39,75028.08,0.0,-0.92125,5e-05,10.34752]
[1776307705807,38.39,75016.87,0.0,-0.92185,5e-05,10.28566]
[1776307706812,38.39,75015.68,0.0,-0.92191,5e-05,10.27941]
[1776307711943,38.39,75005.67,0.0,-0.92246,5e-05,10.22253]
[1776307713865,38.39,74999.09,0.0,-0.9228,5e-05,10.18709]
[1776307714876,38.39,74998.21,0.0,-0.92284,5e-05,10.18273]
[1776307717893,38.4,75003.75,0.0,-0.92253,5e-05,10.21464]
[1776307722928,38.4,75004.26,0.0,-0.92248,5e-05,10.21962]
[1776307725949,38.4,74998.43,0.0,-0.92278,5e-05,10.18883]
[1776307728969,38.4,74989.12,0.0,-0.92326,5e-05,10.13911]
[1776307729984,38.4,74985.5,0.0,-0.92346,5e-05,10.11936]
[1776307735012,38.41,74983.47,0.0,-0.92356,5e-05,10.10895]
[1776307739039,38.41,74976.12,0.0,-0.92394,5e-05,10.06938]
[1776307740049,38.41,74969.88,0.0,-0.92427,5e-05,10.03552]
[1776307741054,38.41,74973.52,0.0,-0.92407,5e-05,10.05569]
[1776307743068,38.41,74978.41,0.0,-0.9238,5e-05,10.08377]
[1776307747095,38.41,74985.79,0.0,-0.92338,5e-05,10.12672]
[1776307750117,38.42,74992.04,0.0,-0.92303,5e-05,10.16276]
[1776307755157,38.42,74994.32,0.0,-0.92288,5e-05,10.17803]
[1776307757166,38.42,74982.45,0.0,-0.92351,5e-05,10.11354]
[1776307758173,38.42,74975.14,0.0,-0.9239,5e-05,10.07375]
[1776307759181,38.43,74976.35,0.0,-0.92383,5e-05,10.08064]
[1776307763213,38.43,74971.83,0.0,-0.92406,5e-05,10.0569]
[1776307764220,38.43,74964.27,0.0,-0.92445,5e-05,10.01595]
[1776307765228,38.43,74964.85,0.0,-0.92442,5e-05,10.01949]
[1776307770263,38.43,74964.18,0.0,-0.92444,5e-05,10.01778]
[1776307772371,38.44,74973.28,0.0,-0.92394,5e-05,10.06841]
[1776307774296,38.44,74986.79,0.0,-0.92322,5e-05,10.14267]
[1776307775302,38.44,74992.46,0.0,-0.92291,5e-05,10.1736]
[1776307776309,38.44,74995.19,0.0,-0.92275,5e-05,10.19045]
[1776307779330,38.44,75000.46,0.0,-0.92246,5e-05,10.21989]
[1776307781349,38.44,74993.32,0.0,-0.92285,5e-05,10.18029]
[1776307785373,38.44,74998.43,0.0,-0.92258,5e-05,10.20831]
[1776307787386,38.44,75008.08,0.0,-0.92206,5e-05,10.26174]
[1776307788394,38.44,75013.7,0.0,-0.92175,5e-05,10.29282]
[1776307792511,38.44,75021.96,0.0,-0.9213,5e-05,10.33862]
[1776307794436,38.44,75017.68,0.0,-0.92154,5e-05,10.31493]
[1776307799471,38.44,75014.1,0.0,-0.92173,5e-05,10.29528]
[1776307802492,38.44,75022.48,0.0,-0.92127,5e-05,10.34168]
[1776307804505,38.44,75014.3,0.0,-0.92172,5e-05,10.29602]
[1776307809541,38.44,75013.45,0.0,-0.92178,5e-05,10.29019]
[1776307814576,38.44,75011.59,0.0,-0.9219,5e-05,10.27784]
[1776307817597,38.44,75006.13,0.0,-0.92221,5e-05,10.2465]
[1776307822631,38.43,75007.07,0.0,-0.92217,5e-05,10.24991]
[1776307827669,38.43,75007.65,0.0,-0.92216,5e-05,10.25132]
[1776307830689,38.41,75011.15,0.0,-0.92208,5e-05,10.25961]
[1776307835724,38.4,75010.54,0.0,-0.92219,5e-05,10.24756]
[1776307837738,38.4,75003.62,0.0,-0.92257,5e-05,10.20867]
[1776307842774,38.37,74997.87,0.0,-0.92301,5e-05,10.16404]
[1776307847811,38.36,74997.02,0.0,-0.92311,5e-05,10.1532]
[1776307852940,38.36,74996.5,0.0,-0.92315,5e-05,10.14905]
[1776307859894,38.36,74994.44,0.0,-0.92328,5e-05,10.13595]
[1776307864939,38.36,74993.83,0.0,-0.92333,5e-05,10.13139]
[1776307869973,38.35,74992.88,0.0,-0.92339,5e-05,10.12499]
[1776307875010,38.35,74992.26,0.0,-0.92343,5e-05,10.12041]
[1776307880044,38.35,74993.74,0.0,-0.92337,5e-05,10.1274]
[1776307885079,38.35,74996.39,0.0,-0.92324,5e-05,10.14077]
[1776307890114,38.35,74996.87,0.0,-0.92322,5e-05,10.14227]
[1776307895148,38.34,74999.51,0.0,-0.92311,5e-05,10.15236]
[1776307900183,38.34,74998.11,0.0,-0.9232,5e-05,10.1436]
[1776307905219,38.34,74996.66,0.0,-0.92329,5e-05,10.13466]
[1776307911261,38.34,74996.5,0.0,-0.92331,5e-05,10.13254]
[1776307912269,38.34,74990.21,0.0,-0.92364,5e-05,10.09778]
[1776307913276,38.34,74978.82,0.0,-0.92425,5e-05,10.03521]
[1776307914283,38.34,74978.59,0.0,-0.92426,5e-05,10.03389]
[1776307919319,38.34,74974.78,0.0,-0.92447,5e-05,10.01283]
[1776307921333,38.34,74964.54,0.0,-0.92501,5e-05,9.95699]
[1776307922340,38.34,74958.63,0.0,-0.92531,5e-05,9.9249]
[1776307923347,38.34,74947.16,0.0,-0.92591,5e-05,9.86274]
[1776307924356,38.34,74943.4,0.0,-0.9261,5e-05,9.84259]
[1776307926368,38.34,74949.38,0.0,-0.92579,5e-05,9.87549]
[1776307927375,38.34,74954.96,0.0,-0.9255,5e-05,9.90599]
[1776307929389,38.34,74961.54,0.0,-0.92515,5e-05,9.94207]
[1776307930397,38.34,74972.75,0.0,-0.92456,5e-05,10.00331]
[1776307931402,38.34,74976.26,0.0,-0.92437,5e-05,10.0225]
[1776307933506,38.34,74980.06,0.0,-0.92417,5e-05,10.04322]
[1776307939459,38.34,74959.44,0.0,-0.92526,5e-05,9.93063]
[1776307940465,38.34,74951.16,0.0,-0.92569,5e-05,9.88578]
[1776307941474,38.34,74950.95,0.0,-0.9257,5e-05,9.88486]
[1776307945505,38.34,74945.82,0.0,-0.92596,5e-05,9.85789]
[1776307947515,38.34,74940.71,0.0,-0.92622,5e-05,9.83071]
[1776307949541,38.34,74937.13,0.0,-0.9264,5e-05,9.81193]
[1776307954567,38.35,74936.76,0.0,-0.92642,5e-05,9.80834]
[1776307955572,38.35,74943.44,0.0,-0.92607,5e-05,9.8447]
[1776307960607,38.35,74942.87,0.0,-0.92609,5e-05,9.84245]
[1776307961614,38.35,74936.66,0.0,-0.92641,5e-05,9.80932]
[1776307963716,38.35,74931.53,0.0,-0.92667,5e-05,9.78219]
[1776307968662,38.35,74924.96,0.0,-0.927,5e-05,9.7478]
[1776307969669,38.35,74919.8,0.0,-0.92726,5e-05,9.7204]
[1776307973786,38.36,74926.72,0.0,-0.92689,5e-05,9.75918]
[1776307974705,38.36,74926.72,0.0,-0.92689,5e-05,9.7595]
[1776307979740,38.36,74929.94,0.0,-0.92671,5e-05,9.77834]
[1776307982760,38.36,74920.7,0.0,-0.92717,5e-05,9.72945]
[1776307983856,38.36,74914.61,0.0,-0.92748,5e-05,9.69709]
[1776307985784,38.36,74914.05,0.0,-0.9275,5e-05,9.6949]
[1776307988803,38.36,74906.34,0.0,-0.92788,5e-05,9.65486]
[1776307989810,38.36,74894.17,0.0,-0.9285,5e-05,9.58984]
[1776307990818,38.36,74888.33,0.0,-0.92879,5e-05,9.55885]
[1776307991825,38.37,74889.73,0.0,-0.92872,5e-05,9.56653]
[1776307992830,38.37,74895.4,0.0,-0.92843,5e-05,9.59698]
[1776307993838,38.37,74896.03,0.0,-0.9284,5e-05,9.6005]
[1776307998873,38.37,74892.33,0.0,-0.92858,5e-05,9.58157]
[1776308002901,38.37,74887.19,0.0,-0.92883,5e-05,9.55496]
[1776308007935,38.37,74886.16,0.0,-0.92887,5e-05,9.55059]
[1776308010958,38.38,74880.06,0.0,-0.92915,5e-05,9.52101]
[1776308012971,38.38,74868.35,0.0,-0.92973,5e-05,9.45839]
[1776308013977,38.38,74853.86,0.0,-0.93045,5e-05,9.38215]
[1776308014985,38.38,74856.09,0.0,-0.93034,5e-05,9.39438]
[1776308016999,38.38,74862.69,0.0,-0.93,5e-05,9.43012]
[1776308018007,38.39,74862.88,0.0,-0.92999,5e-05,9.4315]
[1776308022034,38.39,74854.75,0.0,-0.93037,5e-05,9.39016]
[1776308023040,38.39,74849.32,0.0,-0.93064,5e-05,9.36199]
[1776308024047,38.39,74842.93,0.0,-0.93095,5e-05,9.32886]
[1776308025055,38.39,74843.01,0.0,-0.93094,5e-05,9.32983]
[1776308028076,38.39,74848.32,0.0,-0.93066,5e-05,9.35943]
[1776308030089,38.4,74856.3,0.0,-0.93026,5e-05,9.40254]
[1776308033111,38.4,74862.31,0.0,-0.92994,5e-05,9.43569]
[1776308034120,38.4,74866.17,0.0,-0.92975,5e-05,9.45615]
[1776308036132,38.4,74869.83,0.0,-0.92957,5e-05,9.47544]
[1776308041169,38.4,74874.18,0.0,-0.92936,5e-05,9.49813]
[1776308044286,38.4,74890.53,0.0,-0.92855,5e-05,9.58379]
[1776308045198,38.39,74890.53,0.0,-0.92855,5e-05,9.58361]
[1776308046205,38.39,74890.33,0.0,-0.92856,5e-05,9.58232]
[1776308048218,38.39,74895.49,0.0,-0.92833,5e-05,9.60709]
[1776308050232,38.39,74911.73,0.0,-0.92751,5e-05,9.69268]
[1776308051240,38.39,74920.84,0.0,-0.92704,5e-05,9.74166]
[1776308052246,38.39,74920.21,0.0,-0.92708,5e-05,9.73823]
[1776308057283,38.39,74927.57,0.0,-0.9267,5e-05,9.7776]
[1776308059297,38.38,74920.78,0.0,-0.92706,5e-05,9.73999]
[1776308062318,38.38,74918.8,0.0,-0.92718,5e-05,9.72793]
[1776308067355,38.38,74920.0,0.0,-0.92714,5e-05,9.73205]
[1776308072390,38.37,74911.58,0.0,-0.92761,5e-05,9.68122]
[1776308077424,38.37,74914.68,0.0,-0.92747,5e-05,9.69591]
[1776308082459,38.37,74915.62,0.0,-0.92744,5e-05,9.69901]
[1776308086487,38.36,74921.19,0.0,-0.92717,5e-05,9.72739]
[1776308091524,38.36,74925.46,0.0,-0.92698,5e-05,9.74821]
[1776308096558,38.36,74927.6,0.0,-0.92689,5e-05,9.75743]
[1776308101594,38.35,74930.58,0.0,-0.92676,5e-05,9.77114]
[1776308106629,38.35,74930.8,0.0,-0.92677,5e-05,9.76987]
[1776308111664,38.34,74926.63,0.0,-0.92701,5e-05,9.74493]
[1776308116698,38.34,74925.21,0.0,-0.9271,5e-05,9.73499]
[1776308117707,38.34,74916.53,0.0,-0.92755,5e-05,9.68786]
[1776308118712,38.34,74917.14,0.0,-0.92753,5e-05,9.69076]
[1776308123747,38.33,74915.95,0.0,-0.92761,5e-05,9.68215]
[1776308124862,38.33,74922.77,0.0,-0.92726,5e-05,9.71845]
[1776308125761,38.33,74922.77,0.0,-0.92727,5e-05,9.71804]
[1776308126769,38.33,74930.29,0.0,-0.92689,5e-05,9.75807]
[1776308128783,38.33,74936.22,0.0,-0.92659,5e-05,9.78904]
[1776308133829,38.33,74936.62,0.0,-0.92661,5e-05,9.78607]
[1776308134932,38.33,74944.27,0.0,-0.92621,5e-05,9.82774]
[1776308135832,38.33,74944.27,0.0,-0.92621,5e-05,9.828]
[1776308139859,38.33,74936.04,0.0,-0.92663,5e-05,9.78342]
[1776308145007,38.32,74941.48,0.0,-0.92637,5e-05,9.81146]
[1776308150937,38.32,74938.25,0.0,-0.92654,5e-05,9.79333]
[1776308155976,38.32,74935.52,0.0,-0.92669,5e-05,9.77813]
[1776308161011,38.32,74934.88,0.0,-0.92672,5e-05,9.7743]
[1776308164032,38.32,74940.56,0.0,-0.92643,5e-05,9.80473]
[1776308169070,38.32,74947.21,0.0,-0.92609,5e-05,9.84017]
[1776308170075,38.32,74959.65,0.0,-0.92545,5e-05,9.90709]
[1776308171083,38.32,74960.23,0.0,-0.92542,5e-05,9.91038]
[1776308176117,38.32,74957.85,0.0,-0.92553,5e-05,9.89813]
[1776308177124,38.32,74976.21,0.0,-0.92457,5e-05,9.99831]
[1776308178132,38.32,74992.38,0.0,-0.92372,5e-05,10.08639]
[1776308179139,38.32,74995.32,0.0,-0.92357,5e-05,10.10195]
[1776308180145,38.32,74986.08,0.0,-0.92406,5e-05,10.05068]
[1776308181152,38.32,74979.34,0.0,-0.92442,5e-05,10.01371]
[1776308182159,38.32,74973.67,0.0,-0.92472,5e-05,9.98272]
[1776308183166,38.32,74975.92,0.0,-0.9246,5e-05,9.99504]
[1776308184173,38.32,74979.21,0.0,-0.92443,5e-05,10.01304]
[1776308187194,38.32,74967.79,0.0,-0.92503,5e-05,9.95075]
[1776308189207,38.32,74963.41,0.0,-0.92526,5e-05,9.92709]
[1776308194243,38.32,74968.76,0.0,-0.92499,5e-05,9.95343]
[1776308199278,38.32,74965.72,0.0,-0.92515,5e-05,9.93727]
[1776308202299,38.32,74970.67,0.0,-0.92489,5e-05,9.96441]
[1776308207334,38.32,74966.79,0.0,-0.92509,5e-05,9.94351]
[1776308209348,38.32,74961.75,0.0,-0.92535,5e-05,9.91621]
[1776308211362,38.32,74959.53,0.0,-0.92546,5e-05,9.90437]
[1776308215498,38.32,74954.42,0.0,-0.92573,5e-05,9.87716]
[1776308220426,38.32,74959.68,0.0,-0.92546,5e-05,9.90445]
[1776308225566,38.32,74960.54,0.0,-0.92542,5e-05,9.90937]
[1776308231502,38.32,74962.22,0.0,-0.92532,5e-05,9.91907]
[1776308235636,38.32,74967.33,0.0,-0.92505,5e-05,9.94721]
[1776308240566,38.32,74962.25,0.0,-0.92532,5e-05,9.91972]
[1776308241573,38.32,74958.92,0.0,-0.92549,5e-05,9.90128]
[1776308246608,38.32,74957.97,0.0,-0.92556,5e-05,9.89467]
[1776308252650,38.32,74958.2,0.0,-0.92559,5e-05,9.89077]
[1776308259699,38.31,74960.92,0.0,-0.92546,5e-05,9.90348]
[1776308261713,38.31,74972.02,0.0,-0.92489,5e-05,9.96333]
[1776308262720,38.31,74973.54,0.0,-0.92481,5e-05,9.97163]
[1776308265847,38.31,74978.81,0.0,-0.92453,5e-05,10.00038]
[1776308271783,38.31,74977.73,0.0,-0.92459,5e-05,9.99438]
[1776308274804,38.31,74983.43,0.0,-0.92429,5e-05,10.02551]
[1776308279839,38.31,74984.4,0.0,-0.92424,5e-05,10.03059]
[1776308283870,38.31,74990.05,0.0,-0.92394,5e-05,10.06122]
[1776308288903,38.31,74991.37,0.0,-0.92388,5e-05,10.0681]
[1776308293939,38.31,74982.06,0.0,-0.92437,5e-05,10.01664]
[1776308294945,38.31,74981.95,0.0,-0.92438,5e-05,10.016]
[1776308299979,38.31,74980.96,0.0,-0.92443,5e-05,10.01058]
[1776308303001,38.31,74974.69,0.0,-0.92476,5e-05,9.97641]
[1776308306130,38.31,74968.1,0.0,-0.92511,5e-05,9.94078]
[1776308310050,38.31,74965.63,0.0,-0.92523,5e-05,9.9279]
[1776308313072,38.31,74974.23,0.0,-0.9248,5e-05,9.9718]
[1776308316200,38.31,74981.11,0.0,-0.92443,5e-05,10.0096]
[1776308318110,38.31,74988.05,0.0,-0.92406,5e-05,10.04769]
[1776308319115,38.31,74987.92,0.0,-0.92407,5e-05,10.04696]
[1776308324150,38.31,74989.46,0.0,-0.92399,5e-05,10.05541]
[1776308329185,38.31,74992.08,0.0,-0.92385,5e-05,10.06965]
[1776308334219,38.31,74994.14,0.0,-0.92374,5e-05,10.08077]
[1776308336340,38.31,74984.77,0.0,-0.92424,5e-05,10.02934]
[1776308337241,38.31,74984.77,0.0,-0.92424,5e-05,10.02939]
[1776308342275,38.31,74984.22,0.0,-0.92427,5e-05,10.02664]
[1776308347310,38.31,74980.35,0.0,-0.92447,5e-05,10.00561]
[1776308348318,38.31,74975.93,0.0,-0.9247,5e-05,9.98154]
[1776308353354,38.31,74972.7,0.0,-0.92487,5e-05,9.96449]
[1776308358389,38.31,74971.52,0.0,-0.92492,5e-05,9.95865]
[1776308363422,38.31,74971.38,0.0,-0.92493,5e-05,9.95838]
[1776308368457,38.31,74969.25,0.0,-0.92503,5e-05,9.94718]
[1776308373493,38.32,74967.0,0.0,-0.92517,5e-05,9.93202]
[1776308378530,38.32,74970.46,0.0,-0.92498,5e-05,9.95126]
[1776308383563,38.32,74970.61,0.0,-0.92497,5e-05,9.95237]
[1776308386694,38.32,74956.95,0.0,-0.92569,5e-05,9.8782]
[1776308387593,38.32,74956.95,0.0,-0.92569,5e-05,9.8783]
[1776308388598,38.32,74955.35,0.0,-0.92577,5e-05,9.86977]
[1776308390622,38.32,74931.82,0.0,-0.92699,5e-05,9.74244]
[1776308391626,38.32,74929.13,0.0,-0.92713,5e-05,9.72746]
[1776308393640,38.31,74923.04,0.0,-0.92745,5e-05,9.69379]
[1776308395662,38.31,74921.91,0.0,-0.92752,5e-05,9.68695]
[1776308397676,38.31,74916.95,0.0,-0.92778,5e-05,9.65961]
[1776308402711,38.31,74914.43,0.0,-0.92792,5e-05,9.64452]
[1776308404726,38.31,74910.98,0.0,-0.9281,5e-05,9.6255]
[1776308409760,38.31,74912.39,0.0,-0.92804,5e-05,9.63192]
[1776308410768,38.31,74919.07,0.0,-0.92771,5e-05,9.66752]
[1776308411774,38.31,74917.61,0.0,-0.92778,5e-05,9.65939]
[1776308412781,38.31,74922.06,0.0,-0.92755,5e-05,9.68343]
[1776308413787,38.31,74925.85,0.0,-0.92736,5e-05,9.70391]
[1776308418823,38.31,74932.17,0.0,-0.92703,5e-05,9.73871]
[1776308420837,38.31,74933.58,0.0,-0.92695,5e-05,9.74636]
[1776308425872,38.31,74933.15,0.0,-0.92697,5e-05,9.74416]
[1776308430912,38.31,74932.51,0.0,-0.92702,5e-05,9.73951]
[1776308434937,38.3,74940.45,0.0,-0.92665,5e-05,9.77736]
[1776308437055,38.3,74940.29,0.0,-0.92666,5e-05,9.776]
[1776308441985,38.3,74947.74,0.0,-0.92627,5e-05,9.81654]
[1776308443999,38.3,74955.44,0.0,-0.92587,5e-05,9.85807]
[1776308445013,38.3,74957.09,0.0,-0.92579,5e-05,9.86727]
[1776308450045,38.3,74955.41,0.0,-0.92586,5e-05,9.85903]
[1776308456082,38.3,74954.22,0.0,-0.92594,5e-05,9.85138]
[1776308459104,38.3,74944.67,0.0,-0.92644,5e-05,9.79912]
[1776308464138,38.3,74937.83,0.0,-0.9268,5e-05,9.76156]
[1776308469174,38.3,74941.8,0.0,-0.9266,5e-05,9.78237]
[1776308474208,38.3,74941.97,0.0,-0.9266,5e-05,9.78228]
[1776308475221,38.3,74953.85,0.0,-0.92598,5e-05,9.84662]
[1776308476282,38.3,74972.63,0.0,-0.925,5e-05,9.94876]
[1776308477318,38.3,74982.81,0.0,-0.92447,5e-05,10.00396]
[1776308478305,38.3,74984.03,0.0,-0.9244,5e-05,10.01059]
[1776308484339,38.29,74981.59,0.0,-0.92454,5e-05,9.99699]
[1776308487418,38.29,74976.02,0.0,-0.92484,5e-05,9.96573]
[1776308493402,38.29,74976.92,0.0,-0.92482,5e-05,9.96624]
[1776308494408,38.29,74982.78,0.0,-0.92452,5e-05,9.99788]
[1776308495416,38.28,74986.74,0.0,-0.92435,5e-05,10.01533]
[1776308500453,38.26,74986.67,0.0,-0.92449,5e-05,10.00117]
[1776308505486,38.26,74989.15,0.0,-0.92437,5e-05,10.01349]
[1776308510520,38.26,74992.58,0.0,-0.92419,5e-05,10.03216]
[1776308514548,38.26,74988.88,0.0,-0.92439,5e-05,10.01188]
[1776308519583,38.26,74991.49,0.0,-0.92425,5e-05,10.02624]
[1776308524617,38.25,74989.1,0.0,-0.92439,5e-05,10.01158]
[1776308526632,38.25,74978.29,0.0,-0.92497,5e-05,9.95174]
[1776308527700,38.25,74972.7,0.0,-0.92527,5e-05,9.92095]
[1776308530662,38.25,74966.95,0.0,-0.92557,5e-05,9.88887]
[1776308531668,38.25,74955.45,0.0,-0.92618,5e-05,9.82574]
[1776308532677,38.25,74954.45,0.0,-0.92624,5e-05,9.81976]
[1776308535698,38.25,74945.95,0.0,-0.92669,5e-05,9.77298]
[1776308536704,38.25,74943.5,0.0,-0.92682,5e-05,9.75926]
[1776308540731,38.24,74939.65,0.0,-0.92703,5e-05,9.73763]
[1776308544760,38.24,74945.76,0.0,-0.92671,5e-05,9.77069]
[1776308546774,38.24,74953.64,0.0,-0.9263,5e-05,9.81314]
[1776308552815,38.24,74958.06,0.0,-0.9261,5e-05,9.83297]
[1776308557914,38.24,74957.08,0.0,-0.92617,5e-05,9.82644]
[1776308563894,38.23,74955.75,0.0,-0.92627,5e-05,9.81567]
[1776308568927,38.23,74954.23,0.0,-0.92638,5e-05,9.8045]
[1776308572957,38.23,74959.05,0.0,-0.92614,5e-05,9.82914]
[1776308577991,38.22,74957.92,0.0,-0.92621,5e-05,9.82206]
[1776308583026,38.22,74975.06,0.0,-0.92532,5e-05,9.91467]
[1776308584034,38.22,74981.62,0.0,-0.92497,5e-05,9.95051]
[1776308585040,38.22,74976.29,0.0,-0.92525,5e-05,9.92147]
[1776308590075,38.22,74974.38,0.0,-0.92536,5e-05,9.91019]
[1776308592088,38.22,74983.92,0.0,-0.92486,5e-05,9.96199]
[1776308593096,38.22,74998.25,0.0,-0.92411,5e-05,10.04041]
[1776308596117,38.22,75003.37,0.0,-0.92385,5e-05,10.06736]
[1776308599138,38.22,74998.15,0.0,-0.92414,5e-05,10.03747]
[1776308604173,38.21,74991.62,0.0,-0.9245,5e-05,9.99935]
[1776308609208,38.21,74989.15,0.0,-0.92465,5e-05,9.98387]
[1776308614243,38.2,74994.38,0.0,-0.92442,5e-05,10.00726]
[1776308615249,38.2,75003.58,0.0,-0.92393,5e-05,10.05729]
[1776308620285,38.2,74997.74,0.0,-0.92427,5e-05,10.02286]
[1776308622300,38.2,74991.45,0.0,-0.92461,5e-05,9.98756]
[1776308626326,38.2,74986.25,0.0,-0.9249,5e-05,9.95772]
[1776308631362,38.19,74989.38,0.0,-0.92475,5e-05,9.97327]
[1776308637403,38.19,74990.24,0.0,-0.92472,5e-05,9.97606]
[1776308641432,38.19,74996.52,0.0,-0.9244,5e-05,10.00915]
[1776308642439,38.19,75002.6,0.0,-0.92408,5e-05,10.04216]
[1776308643445,38.19,75003.77,0.0,-0.92403,5e-05,10.04817]
[1776308645459,38.18,74997.2,0.0,-0.92438,5e-05,10.01126]
[1776308649488,38.18,74994.66,0.0,-0.92453,5e-05,9.99586]
[1776308654522,38.18,74990.87,0.0,-0.92475,5e-05,9.97344]
[1776308657543,38.18,74996.38,0.0,-0.92447,5e-05,10.00271]
[1776308659558,38.18,75002.35,0.0,-0.92416,5e-05,10.03476]
[1776308661574,38.17,75003.37,0.0,-0.92411,5e-05,10.03955]
[1776308666608,38.17,75010.49,0.0,-0.92374,5e-05,10.07744]
[1776308668624,38.17,75017.19,0.0,-0.92339,5e-05,10.11338]
[1776308672649,38.17,75018.92,0.0,-0.92333,5e-05,10.11899]
[1776308676678,38.17,75025.09,0.0,-0.92301,5e-05,10.15247]
[1776308681714,38.17,75020.78,0.0,-0.92325,5e-05,10.12767]
[1776308683727,38.17,75015.54,0.0,-0.92353,5e-05,10.0984]
[1776308688762,38.16,75014.14,0.0,-0.92361,5e-05,10.0899]
[1776308693797,38.16,75012.24,0.0,-0.92372,5e-05,10.07863]
[1776308698895,38.16,75011.15,0.0,-0.92379,5e-05,10.0717]
[1776308704877,38.16,75003.79,0.0,-0.92419,5e-05,10.03039]
[1776308705884,38.16,75000.67,0.0,-0.92436,5e-05,10.01314]
[1776308707902,38.16,74994.5,0.0,-0.92469,5e-05,9.97914]
[1776308712936,38.16,74998.49,0.0,-0.92448,5e-05,10.00079]
[1776308717972,38.16,75004.21,0.0,-0.92418,5e-05,10.03186]
[1776308719990,38.16,75007.41,0.0,-0.92401,5e-05,10.04911]
[1776308725022,38.16,75011.05,0.0,-0.92382,5e-05,10.06838]
[1776308727034,38.16,75017.51,0.0,-0.92348,5e-05,10.10365]
[1776308731063,38.16,75027.65,0.0,-0.92296,5e-05,10.15627]
[1776308736097,38.16,75030.66,0.0,-0.92279,5e-05,10.17366]
[1776308741132,38.16,75033.83,0.0,-0.92261,5e-05,10.19188]
[1776308746168,38.16,75034.8,0.0,-0.92255,5e-05,10.19779]
[1776308748181,38.16,75049.31,0.0,-0.92177,5e-05,10.27843]
[1776308752210,38.16,75054.97,0.0,-0.92146,5e-05,10.3098]
[1776308757244,38.16,75056.96,0.0,-0.92135,5e-05,10.32076]
[1776308762281,38.16,75051.41,0.0,-0.92166,5e-05,10.2898]
[1776308767316,38.16,75047.54,0.0,-0.92186,5e-05,10.26862]
[1776308772350,38.16,75047.98,0.0,-0.92184,5e-05,10.27139]
[1776308777385,38.16,75048.32,0.0,-0.92181,5e-05,10.27356]
[1776308782421,38.16,75049.24,0.0,-0.92176,5e-05,10.27893]
[1776308787455,38.16,75047.21,0.0,-0.92187,5e-05,10.26792]
[1776308792492,38.16,75050.21,0.0,-0.92173,5e-05,10.28138]
[1776308795513,38.16,75056.78,0.0,-0.92137,5e-05,10.31814]
[1776308796520,38.16,75050.42,0.0,-0.92171,5e-05,10.28285]
[1776308797525,38.16,75049.42,0.0,-0.92177,5e-05,10.27748]
[1776308799613,38.16,75054.47,0.0,-0.92149,5e-05,10.30568]
[1776308803571,38.16,75062.22,0.0,-0.92107,5e-05,10.34885]
[1776308805582,38.16,75067.36,0.0,-0.92078,5e-05,10.37744]
[1776308809611,38.16,75071.4,0.0,-0.92057,6e-05,10.3996]
[1776308810620,38.16,75077.45,0.0,-0.92023,6e-05,10.43338]
[1776308811625,38.16,75075.33,0.0,-0.92035,6e-05,10.42132]
[1776308816660,38.16,75075.24,0.0,-0.92037,6e-05,10.42003]
[1776308821695,38.16,75073.6,0.0,-0.92046,6e-05,10.41007]
[1776308826729,38.16,75074.06,0.0,-0.92045,6e-05,10.41193]
[1776308831767,38.16,75075.64,0.0,-0.92037,6e-05,10.42012]
[1776308836803,38.16,75074.52,0.0,-0.92043,6e-05,10.41381]
[1776308840828,38.16,75082.34,0.0,-0.91999,6e-05,10.45782]
[1776308842842,38.16,75088.14,0.0,-0.91967,6e-05,10.49071]
[1776308847876,38.16,75090.68,0.0,-0.91952,6e-05,10.50553]
[1776308850899,38.16,75099.34,0.0,-0.91904,6e-05,10.5545]
[1776308851905,38.16,75112.44,0.0,-0.91833,6e-05,10.62515]
[1776308852915,38.16,75116.51,0.0,-0.9181,6e-05,10.64809]
[1776308853922,38.16,75130.32,0.0,-0.91732,6e-05,10.72632]
[1776308854928,38.16,75139.01,0.0,-0.91682,6e-05,10.77591]
[1776308855936,38.16,75152.18,0.0,-0.91607,6e-05,10.85112]
[1776308856943,38.16,75151.14,0.0,-0.91613,6e-05,10.84514]
[1776308862985,38.16,75152.06,0.0,-0.91606,6e-05,10.8521]
[1776308863991,38.16,75144.26,0.0,-0.9165,6e-05,10.8079]
[1776308864999,38.16,75142.3,0.0,-0.91661,6e-05,10.79712]
[1776308870033,38.17,75145.22,0.0,-0.91642,6e-05,10.81623]
[1776308875070,38.17,75142.52,0.0,-0.91655,6e-05,10.80286]
[1776308876077,38.17,75136.42,0.0,-0.91689,6e-05,10.76859]
[1776308881123,38.18,75135.8,0.0,-0.9169,6e-05,10.76752]
[1776308883124,38.18,75130.18,0.0,-0.91721,6e-05,10.73662]
[1776308887153,38.18,75124.69,0.0,-0.9175,6e-05,10.70744]
[1776308891181,38.18,75116.53,0.0,-0.91795,6e-05,10.66232]
[1776308893195,38.18,75108.87,0.0,-0.91838,6e-05,10.61968]
[1776308898230,38.19,75101.96,0.0,-0.91874,6e-05,10.58247]
[1776308900325,38.19,75095.32,0.0,-0.91911,6e-05,10.54588]
[1776308906286,38.19,75092.75,0.0,-0.91923,6e-05,10.53326]
[1776308911321,38.19,75092.29,0.0,-0.91928,6e-05,10.5275]
[1776308916356,38.19,75089.99,0.0,-0.9194,6e-05,10.51483]
[1776308921392,38.19,75085.32,0.0,-0.91966,6e-05,10.48901]
[1776308926427,38.19,75078.87,0.0,-0.92001,6e-05,10.45323]
[1776308927434,38.2,75070.12,0.0,-0.92049,6e-05,10.40442]
[1776308932469,38.2,75071.94,0.0,-0.92038,6e-05,10.41565]
[1776308937506,38.2,75072.29,0.0,-0.92035,6e-05,10.41881]
[1776308939519,38.2,75062.58,0.0,-0.92088,5e-05,10.36511]
[1776308941539,38.2,75057.6,0.0,-0.92114,5e-05,10.33806]
[1776308946572,38.2,75058.13,0.0,-0.9211,5e-05,10.34285]
[1776308948586,38.21,75065.04,0.0,-0.92071,5e-05,10.38211]
[1776308953621,38.21,75069.03,0.0,-0.92048,6e-05,10.40596]
[1776308958656,38.21,75068.61,0.0,-0.92048,6e-05,10.40508]
[1776308962683,38.21,75062.58,0.0,-0.9208,5e-05,10.37262]
[1776308967719,38.22,75058.64,0.0,-0.921,5e-05,10.35254]
[1776308972753,38.22,75057.73,0.0,-0.92105,5e-05,10.34594]
[1776308975775,38.22,75049.7,0.0,-0.92149,5e-05,10.30163]
[1776308979803,38.22,75055.6,0.0,-0.92116,5e-05,10.33544]
[1776308984841,38.23,75050.48,0.0,-0.92142,5e-05,10.30886]
[1776308989876,38.23,75048.82,0.0,-0.92149,5e-05,10.30161]
[1776308994917,38.23,75029.89,0.0,-0.9225,5e-05,10.1985]
[1776308995921,38.23,75006.23,0.0,-0.92377,5e-05,10.0681]
[1776308996928,38.23,74999.1,0.0,-0.92414,5e-05,10.02924]
[1776308997935,38.23,74987.47,0.0,-0.92476,5e-05,9.96545]
[1776308998942,38.23,74979.28,0.0,-0.92519,5e-05,9.92074]
[1776309001051,38.24,74971.63,0.0,-0.92558,5e-05,9.88013]
[1776309002979,38.24,74956.69,0.0,-0.92635,5e-05,9.80011]
[1776309004056,38.24,74953.76,0.0,-0.9265,5e-05,9.78455]
[1776309006009,38.24,74955.37,0.0,-0.92641,5e-05,9.794]
[1776309007019,38.24,74960.13,0.0,-0.92616,5e-05,9.82014]
[1776309008027,38.24,74966.24,0.0,-0.92584,5e-05,9.85361]
[1776309009036,38.24,74980.54,0.0,-0.92508,5e-05,9.93213]
[1776309010043,38.24,74990.79,0.0,-0.92454,5e-05,9.98828]
[1776309011047,38.24,74985.28,0.0,-0.92483,5e-05,9.95817]
[1776309012053,38.24,74982.96,0.0,-0.92495,5e-05,9.94598]
[1776309016082,38.25,74978.04,0.0,-0.92519,5e-05,9.92118]
[1776309021116,38.25,74976.97,0.0,-0.92523,5e-05,9.91656]
[1776309026154,38.25,74961.36,0.0,-0.92604,5e-05,9.83245]
[1776309027161,38.25,74952.29,0.0,-0.92651,5e-05,9.78356]
[1776309028168,38.25,74950.89,0.0,-0.92658,5e-05,9.77633]
[1776309033204,38.26,74946.74,0.0,-0.9268,5e-05,9.75235]
[1776309038240,38.26,74949.04,0.0,-0.92666,5e-05,9.7666]
[1776309043282,38.26,74951.37,0.0,-0.92652,5e-05,9.78129]
[1776309044284,38.26,74956.79,0.0,-0.92624,5e-05,9.81065]
[1776309045290,38.26,74958.79,0.0,-0.92613,5e-05,9.82204]
[1776309050325,38.27,74961.85,0.0,-0.92596,5e-05,9.83987]
[1776309055361,38.27,74958.68,0.0,-0.92611,5e-05,9.82378]
[1776309060402,38.27,74957.02,0.0,-0.92619,5e-05,9.81572]
[1776309061485,38.27,74977.75,0.0,-0.9251,5e-05,9.92885]
[1776309062414,38.27,74977.75,0.0,-0.9251,5e-05,9.92892]
[1776309066442,38.27,74983.01,0.0,-0.92482,5e-05,9.95784]
[1776309067455,38.27,74992.56,0.0,-0.92431,5e-05,10.01005]
[1776309072485,38.27,74996.28,0.0,-0.92412,5e-05,10.03019]
[1776309075505,38.27,74986.34,0.0,-0.92465,5e-05,9.97573]
[1776309080540,38.27,74989.17,0.0,-0.92449,5e-05,9.9914]
[1776309085574,38.27,74990.27,0.0,-0.92443,5e-05,9.99762]
[1776309090609,38.27,74993.03,0.0,-0.92429,5e-05,10.01285]
[1776309095645,38.27,74993.19,0.0,-0.9243,5e-05,10.01048]
[1776309100682,38.27,74991.59,0.0,-0.92438,5e-05,10.00196]
[1776309105718,38.27,75015.98,0.0,-0.92308,5e-05,10.13599]
[1776309107730,38.27,75010.31,0.0,-0.92339,5e-05,10.10456]
[1776309112765,38.27,75007.22,0.0,-0.92356,5e-05,10.08703]
[1776309115786,38.27,75002.04,0.0,-0.92384,5e-05,10.05828]
[1776309116793,38.27,74993.72,0.0,-0.92428,5e-05,10.01266]
[1776309121941,38.27,74992.23,0.0,-0.92436,5e-05,10.00463]
[1776309125864,38.27,74987.52,0.0,-0.9246,5e-05,9.97908]
[1776309126863,38.27,74981.71,0.0,-0.92491,5e-05,9.94749]
[1776309132014,38.27,74985.08,0.0,-0.92472,5e-05,9.9666]
[1776309137940,38.27,74986.53,0.0,-0.92464,5e-05,9.97534]
[1776309142083,38.27,74979.82,0.0,-0.92499,5e-05,9.93924]
[1776309145996,38.28,74972.71,0.0,-0.92535,5e-05,9.90124]
[1776309148010,38.28,74983.5,0.0,-0.92478,5e-05,9.96056]
[1776309149019,38.28,74988.52,0.0,-0.92451,5e-05,9.98814]
[1776309151031,38.28,74988.22,0.0,-0.92455,5e-05,9.98331]
[1776309152153,38.28,74980.55,0.0,-0.92496,5e-05,9.94151]
[1776309153044,38.28,74980.55,0.0,-0.92495,5e-05,9.94167]
[1776309157073,38.28,74985.86,0.0,-0.92467,5e-05,9.97128]
[1776309159087,38.28,74994.94,0.0,-0.92418,5e-05,10.02119]
[1776309162224,38.28,74996.75,0.0,-0.92409,5e-05,10.03126]
[1776309167143,38.28,74990.32,0.0,-0.92443,5e-05,9.99633]
[1776309172297,38.28,74992.92,0.0,-0.92428,5e-05,10.01097]
[1776309178220,38.28,74994.12,0.0,-0.92422,5e-05,10.01801]
[1776309181241,38.28,74999.95,0.0,-0.9239,5e-05,10.05017]
[1776309182247,38.28,75005.24,0.0,-0.92362,5e-05,10.07925]
[1776309183256,38.28,75012.47,0.0,-0.92323,5e-05,10.119]
[1776309184263,38.28,75014.39,0.0,-0.92313,5e-05,10.1295]
[1776309189298,38.29,75017.22,0.0,-0.92296,5e-05,10.14664]
[1776309192319,38.29,75024.56,0.0,-0.92257,5e-05,10.18757]
[1776309193326,38.29,75026.64,0.0,-0.92245,5e-05,10.19927]
[1776309198361,38.29,75021.27,0.0,-0.92273,5e-05,10.17022]
[1776309204403,38.29,75019.81,0.0,-0.92283,5e-05,10.16093]
[1776309209439,38.28,75018.39,0.0,-0.92291,5e-05,10.15199]
[1776309210444,38.28,75012.26,0.0,-0.92324,5e-05,10.11799]
[1776309211452,38.28,75010.21,0.0,-0.92338,5e-05,10.10315]
[1776309213465,38.28,75003.51,0.0,-0.92374,5e-05,10.06604]
[1776309215479,38.28,74999.63,0.0,-0.92395,5e-05,10.04459]
[1776309220515,38.28,74998.63,0.0,-0.924,5e-05,10.03893]
[1776309222648,38.28,75004.04,0.0,-0.92371,5e-05,10.06856]
[1776309228571,38.28,75005.4,0.0,-0.92365,5e-05,10.07571]
[1776309233606,38.28,75002.44,0.0,-0.92381,5e-05,10.05916]
[1776309235620,38.28,74998.63,0.0,-0.92401,5e-05,10.03825]
[1776309237634,38.28,75005.87,0.0,-0.92362,5e-05,10.07801]
[1776309240655,38.28,75007.81,0.0,-0.92352,5e-05,10.08856]
[1776309242795,38.28,75002.05,0.0,-0.92383,5e-05,10.05678]
[1776309246698,38.28,75013.93,0.0,-0.92319,5e-05,10.12208]
[1776309247705,38.28,75017.75,0.0,-0.92299,5e-05,10.14304]
[1776309250726,38.28,75019.6,0.0,-0.9229,5e-05,10.15274]
[1776309255761,38.28,75019.32,0.0,-0.92292,5e-05,10.1505]
[1776309260796,38.28,75017.16,0.0,-0.92304,5e-05,10.13814]
[1776309262935,38.28,75022.55,0.0,-0.92275,5e-05,10.16784]
[1776309268851,38.28,75019.69,0.0,-0.92289,5e-05,10.15357]
[1776309273886,38.28,75019.23,0.0,-0.92293,5e-05,10.14847]
[1776309278923,38.28,75019.67,0.0,-0.92291,5e-05,10.14999]
[1776309281943,38.28,75007.77,0.0,-0.92355,5e-05,10.08406]
[1776309286978,38.28,75007.69,0.0,-0.92356,5e-05,10.08324]
[1776309288993,38.28,75002.42,0.0,-0.92384,5e-05,10.05426]
[1776309294029,38.28,75000.47,0.0,-0.92395,5e-05,10.04361]
[1776309299066,38.28,75001.78,0.0,-0.92388,5e-05,10.05087]
[1776309301079,38.28,74984.32,0.0,-0.9248,5e-05,9.95535]
[1776309302085,38.28,74983.67,0.0,-0.92483,5e-05,9.95196]
[1776309303215,38.28,74990.04,0.0,-0.9245,5e-05,9.98694]
[1776309305107,38.28,74997.4,0.0,-0.9241,5e-05,10.02753]
[1776309307120,38.28,74997.74,0.0,-0.92408,5e-05,10.02951]
[1776309310143,38.28,75008.13,0.0,-0.92353,5e-05,10.08673]
[1776309312155,38.28,75012.58,0.0,-0.92329,5e-05,10.11114]
[1776309317190,38.28,75009.63,0.0,-0.92345,5e-05,10.09464]
[1776309318197,38.28,75015.1,0.0,-0.92316,5e-05,10.12469]
[1776309319204,38.28,75021.53,0.0,-0.92281,5e-05,10.16004]
[1776309320211,38.28,75023.73,0.0,-0.92269,5e-05,10.17245]
[1776309321218,38.28,75028.74,0.0,-0.92242,5e-05,10.20038]
[1776309323356,38.28,75036.94,0.0,-0.92197,5e-05,10.24615]
[1776309329274,38.28,75032.83,0.0,-0.92219,5e-05,10.22423]
[1776309334325,38.28,75037.61,0.0,-0.92196,5e-05,10.24626]
[1776309335332,38.28,75048.39,0.0,-0.92137,5e-05,10.30614]
[1776309336339,38.28,75054.01,0.0,-0.92107,5e-05,10.33737]
[1776309337346,38.28,75056.11,0.0,-0.92095,5e-05,10.34899]
[1776309340367,38.28,75062.52,0.0,-0.9206,5e-05,10.38522]
[1776309346410,38.28,75062.9,0.0,-0.92058,5e-05,10.38705]
[1776309351443,38.28,75066.32,0.0,-0.9204,6e-05,10.40557]
[1776309355473,38.28,75052.66,0.0,-0.92115,5e-05,10.32856]
[1776309356481,38.28,75053.28,0.0,-0.92112,5e-05,10.33198]
[1776309357486,38.28,75071.42,0.0,-0.92012,6e-05,10.43356]
[1776309358493,38.28,75082.7,0.0,-0.91949,6e-05,10.49697]
[1776309359500,38.28,75085.99,0.0,-0.91931,6e-05,10.51556]
[1776309361514,38.28,75075.45,0.0,-0.91989,6e-05,10.45671]
[1776309362524,38.28,75065.51,0.0,-0.92044,6e-05,10.40133]
[1776309363637,38.28,75062.77,0.0,-0.92059,5e-05,10.38632]
[1776309367556,38.28,75054.26,0.0,-0.92105,5e-05,10.33903]
[1776309369571,38.28,75059.3,0.0,-0.92078,5e-05,10.36708]
[1776309371592,38.28,75064.17,0.0,-0.92051,6e-05,10.39411]
[1776309376620,38.28,75064.55,0.0,-0.92049,6e-05,10.39585]
[1776309381655,38.28,75071.49,0.0,-0.92011,6e-05,10.43426]
[1776309383670,38.28,75073.39,0.0,-0.92001,6e-05,10.44504]
[1776309387697,38.28,75082.2,0.0,-0.91951,6e-05,10.49537]
[1776309392732,38.28,75075.57,0.0,-0.91989,6e-05,10.45569]
[1776309393850,38.28,75059.91,0.0,-0.92075,5e-05,10.36842]
[1776309394747,38.28,75059.91,0.0,-0.92075,5e-05,10.36871]
[1776309395754,38.28,75059.13,0.0,-0.92079,5e-05,10.36471]
[1776309400789,38.28,75058.09,0.0,-0.92084,5e-05,10.35948]
[1776309403920,38.28,75051.25,0.0,-0.92121,5e-05,10.32126]
[1776309406838,38.28,75047.64,0.0,-0.92141,5e-05,10.30123]
[1776309411869,38.28,75051.67,0.0,-0.92119,5e-05,10.32375]
[1776309413990,38.28,75054.77,0.0,-0.92102,5e-05,10.34091]
[1776309419922,38.28,75055.54,0.0,-0.92098,5e-05,10.34507]
[1776309422943,38.28,75049.19,0.0,-0.92133,5e-05,10.30974]
[1776309424060,38.28,75057.57,0.0,-0.92087,5e-05,10.35645]
[1776309424958,38.28,75057.57,0.0,-0.92087,5e-05,10.35643]
[1776309429993,38.28,75056.38,0.0,-0.92094,5e-05,10.3496]
[1776309431000,38.28,75047.6,0.0,-0.92142,5e-05,10.30081]
[1776309436035,38.28,75050.36,0.0,-0.92126,5e-05,10.31641]
[1776309440063,38.29,75055.36,0.0,-0.92099,5e-05,10.34461]
[1776309441070,38.29,75060.71,0.0,-0.92069,5e-05,10.37474]
[1776309446105,38.29,75058.19,0.0,-0.92081,5e-05,10.36225]
[1776309448118,38.29,75052.27,0.0,-0.92113,5e-05,10.33001]
[1776309453153,38.29,75052.68,0.0,-0.92113,5e-05,10.32874]
[1776309458189,38.29,75051.88,0.0,-0.92118,5e-05,10.32414]
[1776309463226,38.29,75051.34,0.0,-0.92121,5e-05,10.32096]
[1776309468260,38.29,75049.0,0.0,-0.92134,5e-05,10.3078]
[1776309473295,38.29,75046.42,0.0,-0.92148,5e-05,10.29332]
[1776309478329,38.29,75040.98,0.0,-0.92176,5e-05,10.26433]
[1776309483365,38.29,75040.75,0.0,-0.92175,5e-05,10.26516]
[1776309484482,38.3,75047.43,0.0,-0.92139,5e-05,10.30262]
[1776309486386,38.3,75053.64,0.0,-0.92104,5e-05,10.33783]
[1776309487394,38.3,75057.67,0.0,-0.92082,5e-05,10.36055]
[1776309488401,38.3,75064.89,0.0,-0.92042,6e-05,10.40105]
[1776309489407,38.3,75067.45,0.0,-0.92027,6e-05,10.41553]
[1776309491426,38.3,75070.53,0.0,-0.9201,6e-05,10.43304]
[1776309494551,38.3,75063.13,0.0,-0.9205,6e-05,10.39214]
[1776309497464,38.3,75061.91,0.0,-0.92057,5e-05,10.38589]
[1776309502499,38.3,75041.72,0.0,-0.92166,5e-05,10.2742]
[1776309503518,38.3,75040.01,0.0,-0.92175,5e-05,10.26509]
[1776309504628,38.3,75074.12,0.0,-0.91988,6e-05,10.45549]
[1776309505528,38.3,75074.12,0.0,-0.91988,6e-05,10.45574]
[1776309506535,38.3,75077.23,0.0,-0.9197,6e-05,10.47326]
[1776309511570,38.3,75079.77,0.0,-0.91958,6e-05,10.48447]
[1776309516610,38.3,75083.63,0.0,-0.91936,6e-05,10.50639]
[1776309517616,38.3,75082.81,0.0,-0.91941,6e-05,10.5018]
[1776309522652,38.3,75080.68,0.0,-0.91953,6e-05,10.48993]
[1776309527687,38.31,75081.08,0.0,-0.9195,6e-05,10.49239]
[1776309532722,38.31,75077.92,0.0,-0.91967,6e-05,10.47509]
[1776309537758,38.31,75074.66,0.0,-0.91985,6e-05,10.45739]
[1776309542792,38.31,75088.41,0.0,-0.91908,6e-05,10.53515]
[1776309543800,38.31,75090.34,0.0,-0.91897,6e-05,10.54602]
[1776309544911,38.31,75084.58,0.0,-0.91929,6e-05,10.51369]
[1776309546820,38.31,75078.35,0.0,-0.91964,6e-05,10.47884]
[1776309547827,38.31,75077.47,0.0,-0.91968,6e-05,10.47403]
[1776309551858,38.31,75083.99,0.0,-0.91932,6e-05,10.51105]
[1776309553872,38.31,75088.14,0.0,-0.91908,6e-05,10.5345]
[1776309557900,38.31,75091.96,0.0,-0.91887,6e-05,10.55614]
[1776309561928,38.31,75089.24,0.0,-0.91902,6e-05,10.54106]
[1776309566964,38.31,75092.11,0.0,-0.91886,6e-05,10.55754]
[1776309571998,38.31,75087.32,0.0,-0.91914,6e-05,10.5276]
[1776309577033,38.31,75088.56,0.0,-0.91907,6e-05,10.53493]
[1776309582069,38.31,75089.93,0.0,-0.91899,6e-05,10.54279]
[1776309587105,38.31,75088.53,0.0,-0.91907,6e-05,10.535]
[1776309592142,38.31,75086.89,0.0,-0.91916,6e-05,10.52582]
[1776309595262,38.31,75093.21,0.0,-0.91881,6e-05,10.56126]
[1776309597177,38.31,75099.76,0.0,-0.91844,6e-05,10.59802]
[1776309602212,38.31,75098.8,0.0,-0.9185,6e-05,10.59206]
[1776309603218,38.31,75108.58,0.0,-0.91796,6e-05,10.64689]
[1776309604225,38.31,75114.38,0.0,-0.91763,6e-05,10.67942]
[1776309610266,38.31,75117.38,0.0,-0.91748,6e-05,10.69498]
[1776309615409,38.31,75120.24,0.0,-0.91732,6e-05,10.71082]
[1776309621343,38.31,75120.48,0.0,-0.91729,6e-05,10.71323]
[1776309624364,38.31,75126.52,0.0,-0.91695,6e-05,10.74793]
[1776309629398,38.31,75128.24,0.0,-0.91684,6e-05,10.75837]
[1776309634433,38.31,75117.39,0.0,-0.91747,6e-05,10.69421]
[1776309635550,38.31,75114.37,0.0,-0.91764,6e-05,10.67736]
[1776309638462,38.31,75103.61,0.0,-0.91825,6e-05,10.6162]
[1776309639469,38.31,75100.6,0.0,-0.91842,6e-05,10.59917]
[1776309644504,38.31,75098.32,0.0,-0.91855,6e-05,10.58608]
[1776309647527,38.31,75092.55,0.0,-0.91887,6e-05,10.55346]
[1776309649541,38.31,75089.27,0.0,-0.91906,6e-05,10.53501]
[1776309654577,38.31,75092.38,0.0,-0.91888,6e-05,10.55245]
[1776309659611,38.31,75092.32,0.0,-0.91889,6e-05,10.55204]
[1776309662648,38.31,75085.23,0.0,-0.91928,6e-05,10.51217]
[1776309663655,38.31,75082.72,0.0,-0.91942,6e-05,10.49813]
[1776309667682,38.31,75089.87,0.0,-0.91902,6e-05,10.53849]
[1776309670704,38.31,75093.91,0.0,-0.9188,6e-05,10.56119]
[1776309675739,38.31,75095.87,0.0,-0.91869,6e-05,10.57207]
[1776309680779,38.31,75096.75,0.0,-0.91864,6e-05,10.57675]
[1776309685910,38.31,75092.85,0.0,-0.91886,6e-05,10.55452]
[1776309691861,38.31,75090.87,0.0,-0.919,6e-05,10.53958]
[1776309694882,38.31,75082.69,0.0,-0.91946,6e-05,10.49348]
[1776309695981,38.31,75078.15,0.0,-0.91971,6e-05,10.46805]
[1776309697903,38.31,75079.27,0.0,-0.91965,6e-05,10.47439]
[1776309699920,38.31,75067.19,0.0,-0.92031,6e-05,10.40697]
[1776309700923,38.31,75060.38,0.0,-0.92069,5e-05,10.36913]
[1776309701931,38.31,75053.0,0.0,-0.92109,5e-05,10.32786]
[1776309702938,38.31,75050.4,0.0,-0.92124,5e-05,10.31329]
[1776309707973,38.31,75045.53,0.0,-0.92149,5e-05,10.28739]
[1776309713008,38.32,75044.66,0.0,-0.92152,5e-05,10.28435]
[1776309715025,38.32,75056.1,0.0,-0.92089,5e-05,10.34859]
[1776309716030,38.32,75057.03,0.0,-0.92084,5e-05,10.35402]
[1776309721066,38.32,75060.0,0.0,-0.92066,5e-05,10.37179]
[1776309722078,38.32,75054.76,0.0,-0.92095,5e-05,10.34285]
[1776309723080,38.32,75047.81,0.0,-0.92132,5e-05,10.3045]
[1776309724087,38.32,75047.3,0.0,-0.92135,5e-05,10.30201]
[1776309725096,38.32,75053.17,0.0,-0.92102,5e-05,10.33499]
[1776309726101,38.32,75059.5,0.0,-0.92067,5e-05,10.37052]
[1776309727111,38.32,75060.9,0.0,-0.92059,5e-05,10.37857]
[1776309732144,38.32,75059.08,0.0,-0.92068,5e-05,10.36951]
[1776309733151,38.32,75052.22,0.0,-0.92106,5e-05,10.33157]
[1776309734157,38.33,75048.63,0.0,-0.92125,5e-05,10.31191]
[1776309739195,38.33,75046.21,0.0,-0.92136,5e-05,10.30014]
[1776309744226,38.33,75045.96,0.0,-0.92136,5e-05,10.30038]
[1776309751277,38.34,75044.6,0.0,-0.92144,5e-05,10.29165]
[1776309756310,38.34,75049.74,0.0,-0.92114,5e-05,10.32205]
[1776309761346,38.34,75054.14,0.0,-0.92088,5e-05,10.34774]
[1776309766381,38.34,75054.6,0.0,-0.92085,5e-05,10.35154]
[1776309771415,38.35,75051.1,0.0,-0.92102,5e-05,10.33339]
[1776309776451,38.35,75052.86,0.0,-0.92091,5e-05,10.34454]
[1776309781485,38.35,75053.55,0.0,-0.92086,5e-05,10.34972]
[1776309786659,38.35,75054.4,0.0,-0.9208,5e-05,10.35575]
[1776309791556,38.35,75064.93,0.0,-0.92021,6e-05,10.41558]
[1776309792563,38.35,75071.51,0.0,-0.91985,6e-05,10.45243]
[1776309797598,38.36,75072.52,0.0,-0.91979,6e-05,10.45858]
[1776309802633,38.36,75070.47,0.0,-0.9199,6e-05,10.44771]
[1776309805656,38.36,75058.38,0.0,-0.92056,5e-05,10.38067]
[1776309806799,38.36,75059.71,0.0,-0.92048,5e-05,10.3883]
[1776309811696,38.36,75052.85,0.0,-0.92087,5e-05,10.34774]
[1776309814717,38.36,75047.94,0.0,-0.92113,5e-05,10.32125]
[1776309817738,38.36,75046.65,0.0,-0.92119,5e-05,10.31502]
[1776309822775,38.37,75055.52,0.0,-0.92069,5e-05,10.36576]
[1776309823782,38.37,75058.6,0.0,-0.92052,5e-05,10.38313]
[1776309828817,38.37,75061.12,0.0,-0.92037,6e-05,10.39815]
[1776309833852,38.37,75064.57,0.0,-0.92017,6e-05,10.41833]
[1776309838886,38.37,75066.37,0.0,-0.92007,6e-05,10.42913]
[1776309842917,38.37,75071.89,0.0,-0.91976,6e-05,10.46057]
[1776309843924,38.37,75080.86,0.0,-0.91926,6e-05,10.51087]
[1776309844931,38.37,75081.11,0.0,-0.91924,6e-05,10.5123]
[1776309850973,38.37,75081.9,0.0,-0.9192,6e-05,10.51683]
[1776309856010,38.37,75084.14,0.0,-0.91907,6e-05,10.52939]
[1776309861043,38.37,75085.48,0.0,-0.919,6e-05,10.53677]
[1776309865072,38.37,75078.86,0.0,-0.91937,6e-05,10.49955]
[1776309868093,38.37,75077.32,0.0,-0.91945,6e-05,10.49102]
[1776309870106,38.37,75082.55,0.0,-0.91916,6e-05,10.52039]
[1776309872121,38.37,75084.54,0.0,-0.91907,6e-05,10.5281]
[1776309877156,38.37,75089.86,0.0,-0.91878,6e-05,10.55787]
[1776309882192,38.37,75091.94,0.0,-0.91867,6e-05,10.56926]
[1776309887226,38.37,75094.79,0.0,-0.91851,6e-05,10.58487]
[1776309892262,38.37,75094.34,0.0,-0.91854,6e-05,10.58187]
[1776309897441,38.37,75095.04,0.0,-0.91851,6e-05,10.58529]
[1776309907509,38.37,75096.79,0.0,-0.91842,6e-05,10.59417]
[1776309913408,38.37,75095.76,0.0,-0.91848,6e-05,10.58789]
[1776309916430,38.37,75085.91,0.0,-0.91903,6e-05,10.53228]
[1776309917579,38.37,75098.42,0.0,-0.91834,6e-05,10.60246]
[1776309923479,38.36,75100.08,0.0,-0.91825,6e-05,10.61117]
[1776309926504,38.36,75113.3,0.0,-0.91751,6e-05,10.68505]
[1776309927652,38.36,75119.43,0.0,-0.91717,6e-05,10.71942]
[1776309930528,38.36,75124.94,0.0,-0.91686,6e-05,10.75001]
[1776309931536,38.36,75124.99,0.0,-0.91689,6e-05,10.74613]
[1776309936570,38.36,75128.45,0.0,-0.91671,6e-05,10.76392]
[1776309940597,38.35,75133.8,0.0,-0.91642,6e-05,10.79276]
[1776309945633,38.35,75140.31,0.0,-0.91607,6e-05,10.82752]
[1776309950668,38.35,75138.82,0.0,-0.91617,6e-05,10.81829]
[1776309955703,38.35,75130.1,0.0,-0.91667,6e-05,10.76857]
[1776309957866,38.35,75124.16,0.0,-0.917,6e-05,10.73502]
[1776309960741,38.35,75137.42,0.0,-0.91625,6e-05,10.81029]
[1776309961752,38.35,75143.42,0.0,-0.91591,6e-05,10.84431]
[1776309962753,38.35,75165.49,0.0,-0.91463,6e-05,10.97052]
[1776309963760,38.35,75182.3,0.0,-0.91365,6e-05,11.06699]
[1776309964767,38.35,75184.08,0.0,-0.91355,6e-05,11.07717]
[1776309966781,38.35,75175.46,0.0,-0.91405,6e-05,11.02759]
[1776309967940,38.35,75164.94,0.0,-0.91466,6e-05,10.96734]
[1776309968794,38.35,75164.94,0.0,-0.91466,6e-05,10.9674]
[1776309970809,38.35,75153.01,0.0,-0.91535,6e-05,10.89935]
[1776309971816,38.35,75147.67,0.0,-0.91566,6e-05,10.86851]
[1776309972823,38.35,75145.6,0.0,-0.91578,6e-05,10.85661]
[1776309976851,38.35,75142.31,0.0,-0.91597,6e-05,10.83757]
[1776309978865,38.35,75140.43,0.0,-0.91608,6e-05,10.82682]
[1776309982893,38.35,75133.29,0.0,-0.91649,6e-05,10.78619]
[1776309983900,38.35,75132.12,0.0,-0.91656,6e-05,10.77959]
[1776309986920,38.35,75123.35,0.0,-0.91705,6e-05,10.73004]
[1776309988098,38.35,75118.79,0.0,-0.91731,6e-05,10.70434]
[1776309988935,38.35,75118.79,0.0,-0.91731,6e-05,10.70452]
[1776309993969,38.35,75118.44,0.0,-0.91736,6e-05,10.69827]
[1776309996991,38.35,75112.12,0.0,-0.91772,6e-05,10.66189]
[1776310002026,38.34,75107.71,0.0,-0.91798,6e-05,10.63605]
[1776310007062,38.34,75107.31,0.0,-0.91802,6e-05,10.63284]
[1776310010082,38.34,75111.35,0.0,-0.91779,6e-05,10.65496]
[1776310016124,38.34,75111.04,0.0,-0.91781,6e-05,10.65366]
[1776310020152,38.34,75105.16,0.0,-0.91813,6e-05,10.62107]
[1776310022165,38.34,75098.93,0.0,-0.91848,6e-05,10.58593]
[1776310023173,38.34,75090.15,0.0,-0.91898,6e-05,10.5364]
[1776310024182,38.34,75089.52,0.0,-0.91901,6e-05,10.53275]
[1776310029217,38.34,75089.65,0.0,-0.91901,6e-05,10.533]
[1776310034250,38.34,75089.93,0.0,-0.919,6e-05,10.53414]
[1776310039286,38.34,75089.5,0.0,-0.91903,6e-05,10.53133]
[1776310044319,38.34,75089.88,0.0,-0.91901,6e-05,10.53309]
[1776310049362,38.34,75090.58,0.0,-0.91897,6e-05,10.53664]
[1776310054392,38.34,75090.5,0.0,-0.91901,6e-05,10.5323]
[1776310059427,38.34,75092.61,0.0,-0.91889,6e-05,10.54363]
[1776310061441,38.34,75095.76,0.0,-0.91872,6e-05,10.56144]
[1776310066476,38.34,75095.86,0.0,-0.9187,6e-05,10.56313]
[1776310071512,38.34,75093.56,0.0,-0.91882,6e-05,10.55131]
[1776310076547,38.34,75093.22,0.0,-0.91882,6e-05,10.55059]
[1776310081582,38.35,75091.5,0.0,-0.91891,6e-05,10.54216]
[1776310086617,38.35,75091.05,0.0,-0.91892,6e-05,10.54092]
[1776310091651,38.35,75091.94,0.0,-0.91886,6e-05,10.54721]
[1776310092658,38.35,75082.71,0.0,-0.91937,6e-05,10.49529]
[1776310093665,38.35,75081.29,0.0,-0.91945,6e-05,10.48727]
[1776310098881,38.35,75076.45,0.0,-0.91972,6e-05,10.45989]
[1776310104744,38.35,75073.56,0.0,-0.91988,6e-05,10.44353]
[1776310105751,38.35,75068.39,0.0,-0.92017,6e-05,10.41468]
[1776310110786,38.35,75067.7,0.0,-0.92021,6e-05,10.41108]
[1776310115821,38.35,75061.93,0.0,-0.92054,5e-05,10.37591]
[1776310122870,38.35,75060.52,0.0,-0.92061,5e-05,10.3692]
[1776310127905,38.35,75063.95,0.0,-0.92041,6e-05,10.38922]
[1776310130926,38.36,75058.11,0.0,-0.92072,5e-05,10.35727]
[1776310132940,38.36,75058.87,0.0,-0.92068,5e-05,10.36198]
[1776310137974,38.36,75062.96,0.0,-0.92044,6e-05,10.38602]
[1776310139161,38.36,75068.22,0.0,-0.92015,6e-05,10.41559]
[1776310144018,38.36,75072.77,0.0,-0.91989,6e-05,10.44199]
[1776310149232,38.36,75062.87,0.0,-0.92042,6e-05,10.3877]
[1776310150060,38.36,75062.87,0.0,-0.92042,6e-05,10.38797]
[1776310155095,38.37,75061.94,0.0,-0.92046,5e-05,10.3842]
[1776310160130,38.37,75061.03,0.0,-0.92049,5e-05,10.38072]
[1776310165165,38.37,75066.01,0.0,-0.9202,6e-05,10.40997]
[1776310170199,38.37,75066.94,0.0,-0.92014,6e-05,10.4165]
[1776310172214,38.37,75072.04,0.0,-0.91987,6e-05,10.44209]
[1776310175234,38.38,75076.34,0.0,-0.91963,6e-05,10.46684]
[1776310178257,38.38,75084.51,0.0,-0.91917,6e-05,10.51318]
[1776310181278,38.38,75076.51,0.0,-0.91961,6e-05,10.46887]
[1776310182283,38.38,75076.03,0.0,-0.91963,6e-05,10.46641]
[1776310187319,38.38,75076.84,0.0,-0.91958,6e-05,10.47215]
[1776310192354,38.38,75079.44,0.0,-0.91942,6e-05,10.48789]
[1776310198395,38.39,75080.14,0.0,-0.91937,6e-05,10.49326]
[1776310202425,38.39,75074.16,0.0,-0.91969,6e-05,10.4608]
[1776310203431,38.39,75069.39,0.0,-0.91995,6e-05,10.43446]
[1776310205445,38.39,75068.25,0.0,-0.92,6e-05,10.42878]
[1776310210479,38.39,75069.13,0.0,-0.91994,6e-05,10.43537]
[1776310215515,38.39,75069.6,0.0,-0.9199,6e-05,10.43962]
[1776310220550,38.4,75067.85,0.0,-0.91998,6e-05,10.43147]
[1776310222564,38.4,75074.28,0.0,-0.91961,6e-05,10.46801]
[1776310223570,38.4,75076.32,0.0,-0.9195,6e-05,10.47968]
[1776310228606,38.4,75071.47,0.0,-0.91975,6e-05,10.45384]
[1776310233641,38.4,75068.57,0.0,-0.91992,6e-05,10.43551]
[1776310234647,38.4,75061.47,0.0,-0.92031,6e-05,10.3962]
[1776310235660,38.41,75049.93,0.0,-0.92094,5e-05,10.33235]
[1776310236662,38.41,75046.12,0.0,-0.92115,5e-05,10.31162]
[1776310241696,38.41,75044.04,0.0,-0.92124,5e-05,10.30231]
[1776310246732,38.41,75046.6,0.0,-0.92108,5e-05,10.31859]
[1776310251770,38.42,75042.53,0.0,-0.92128,5e-05,10.29799]
[1776310252777,38.42,75032.58,0.0,-0.92182,5e-05,10.24333]
[1776310253784,38.42,75029.93,0.0,-0.92195,5e-05,10.22917]
[1776310256805,38.42,75024.43,0.0,-0.92224,5e-05,10.20029]
[1776310260017,38.43,75035.29,0.0,-0.92163,5e-05,10.26225]
[1776310261840,38.43,75035.42,0.0,-0.92162,5e-05,10.26337]
[1776310264862,38.43,75040.57,0.0,-0.92133,5e-05,10.29303]
[1776310265867,38.43,75043.86,0.0,-0.92114,5e-05,10.3116]
[1776310270908,38.43,75043.5,0.0,-0.92115,5e-05,10.31137]
[1776310275938,38.43,75040.21,0.0,-0.92131,5e-05,10.29452]
[1776310280153,38.44,75032.62,0.0,-0.92171,5e-05,10.25374]
[1776310285002,38.44,75035.7,0.0,-0.92153,5e-05,10.27233]
[1776310290222,38.44,75034.98,0.0,-0.92155,5e-05,10.26969]
[1776310296080,38.44,75036.21,0.0,-0.92149,5e-05,10.27469]
[1776310297087,38.44,75055.95,0.0,-0.92041,5e-05,10.38427]
[1776310298094,38.45,75061.69,0.0,-0.9201,6e-05,10.41626]
[1776310303131,38.45,75062.28,0.0,-0.92006,6e-05,10.41979]
[1776310307158,38.45,75056.78,0.0,-0.92036,5e-05,10.38937]
[1776310308164,38.45,75058.08,0.0,-0.92029,5e-05,10.39672]
[1776310313198,38.45,75055.84,0.0,-0.92041,5e-05,10.38496]
[1776310315213,38.45,75061.55,0.0,-0.92009,6e-05,10.41704]
[1776310320437,38.45,75063.91,0.0,-0.91995,6e-05,10.43074]
[1776310323271,38.45,75069.7,0.0,-0.91963,6e-05,10.46336]
[1776310325283,38.45,75076.17,0.0,-0.91927,6e-05,10.49962]
[1776310330506,38.45,75073.73,0.0,-0.9194,6e-05,10.48619]
[1776310333339,38.45,75068.27,0.0,-0.9197,6e-05,10.45592]
[1776310334346,38.45,75065.48,0.0,-0.91986,6e-05,10.44048]
[1776310339381,38.45,75063.37,0.0,-0.91997,6e-05,10.42947]
[1776310343409,38.45,75061.93,0.0,-0.92004,6e-05,10.42225]
[1776310345422,38.45,75068.12,0.0,-0.91969,6e-05,10.45713]
[1776310347436,38.45,75062.86,0.0,-0.91998,6e-05,10.42816]
[1776310352471,38.46,75061.95,0.0,-0.92004,6e-05,10.4207]
[1776310357507,38.46,75060.6,0.0,-0.92011,6e-05,10.41428]
[1776310359522,38.46,75053.83,0.0,-0.92047,5e-05,10.3771]
[1776310364556,38.46,75055.05,0.0,-0.92039,5e-05,10.38521]
[1776310369591,38.46,75054.42,0.0,-0.92041,5e-05,10.38289]
[1776310374626,38.47,75053.68,0.0,-0.92044,5e-05,10.37991]
[1776310375634,38.47,75047.49,0.0,-0.92078,5e-05,10.34575]
[1776310376647,38.47,75041.58,0.0,-0.9211,5e-05,10.31326]
[1776310377648,38.47,75038.93,0.0,-0.92124,5e-05,10.2989]
[1776310380669,38.47,75029.71,0.0,-0.92173,5e-05,10.24893]
[1776310381676,38.47,75019.75,0.0,-0.92227,5e-05,10.1944]
[1776310382683,38.47,75009.47,0.0,-0.92282,5e-05,10.13792]
[1776310383690,38.47,74998.12,0.0,-0.92343,5e-05,10.07583]
[1776310384701,38.47,74995.25,0.0,-0.92358,5e-05,10.06037]
[1776310387717,38.47,74998.95,0.0,-0.92337,5e-05,10.08146]
[1776310388724,38.47,75002.3,0.0,-0.92319,5e-05,10.09965]
[1776310391746,38.47,74995.97,0.0,-0.92353,5e-05,10.06491]
[1776310393759,38.47,74994.28,0.0,-0.92362,5e-05,10.05583]
[1776310397788,38.47,74989.27,0.0,-0.92389,5e-05,10.02796]
[1776310402825,38.47,74993.96,0.0,-0.92365,5e-05,10.05316]
[1776310407858,38.47,74992.98,0.0,-0.92371,5e-05,10.04723]
[1776310412893,38.47,75002.09,0.0,-0.92325,5e-05,10.09317]
[1776310416921,38.47,75008.08,0.0,-0.92293,5e-05,10.12542]
[1776310417928,38.47,75021.11,0.0,-0.92223,5e-05,10.19766]
[1776310418935,38.47,75020.72,0.0,-0.92224,5e-05,10.19601]
[1776310423970,38.47,75025.12,0.0,-0.92199,5e-05,10.22187]
[1776310427998,38.48,75037.79,0.0,-0.92128,5e-05,10.29354]
[1776310429006,38.48,75038.53,0.0,-0.92124,5e-05,10.29796]
[1776310434040,38.48,75040.38,0.0,-0.92112,5e-05,10.31007]
[1776310439076,38.48,75035.72,0.0,-0.92136,5e-05,10.28588]
[1776310443104,38.49,75029.63,0.0,-0.92167,5e-05,10.25361]
[1776310448139,38.49,75024.54,0.0,-0.92194,5e-05,10.22622]
[1776310449146,38.49,75008.51,0.0,-0.92281,5e-05,10.1377]
[1776310450152,38.49,74998.84,0.0,-0.92333,5e-05,10.08448]
[1776310455187,38.48,75001.89,0.0,-0.92318,5e-05,10.10004]
[1776310460222,38.48,75001.09,0.0,-0.92323,5e-05,10.09442]
[1776310465257,38.48,75003.11,0.0,-0.92314,5e-05,10.10414]
[1776310470293,38.48,75003.85,0.0,-0.92311,5e-05,10.10672]
[1776310471490,38.48,74997.83,0.0,-0.92346,5e-05,10.07007]
[1776310473314,38.47,74997.75,0.0,-0.92347,5e-05,10.06917]
[1776310475327,38.47,74992.46,0.0,-0.92376,5e-05,10.03983]
[1776310480362,38.47,74986.81,0.0,-0.92406,5e-05,10.00815]
[1776310484391,38.47,74981.73,0.0,-0.92434,5e-05,9.97993]
[1776310486404,38.47,74986.96,0.0,-0.92406,5e-05,10.00819]
[1776310491634,38.47,74989.37,0.0,-0.92395,5e-05,10.02048]
[1776310495467,38.47,74984.36,0.0,-0.92422,5e-05,9.99241]
[1776310500504,38.47,74990.28,0.0,-0.92391,5e-05,10.02397]
[1776310501705,38.47,74984.32,0.0,-0.92423,5e-05,9.99126]
[1776310503523,38.47,74984.32,0.0,-0.92423,5e-05,9.99095]
[1776310508559,38.46,74985.22,0.0,-0.92419,5e-05,9.99513]
[1776310513594,38.46,74986.28,0.0,-0.92414,5e-05,10.00022]
[1776310521845,38.46,74991.84,0.0,-0.92386,5e-05,10.02947]
[1776310526685,38.46,74993.52,0.0,-0.92378,5e-05,10.03779]
[1776310531915,38.46,74992.2,0.0,-0.92388,5e-05,10.02629]
[1776310537765,38.46,74989.68,0.0,-0.92402,5e-05,10.01153]
[1776310542801,38.45,74993.52,0.0,-0.92383,5e-05,10.03171]
[1776310547836,38.45,74991.64,0.0,-0.92394,5e-05,10.0205]
[1776310552876,38.45,74990.68,0.0,-0.924,5e-05,10.01437]
[1776310554887,38.45,75003.02,0.0,-0.92334,5e-05,10.08149]
[1776310555895,38.45,75007.88,0.0,-0.92309,5e-05,10.10786]
[1776310558916,38.45,75002.49,0.0,-0.92338,5e-05,10.07741]
[1776310563951,38.45,74999.93,0.0,-0.92353,5e-05,10.06209]
[1776310568990,38.44,74999.33,0.0,-0.92358,5e-05,10.05761]
[1776310569996,38.44,74992.42,0.0,-0.92395,5e-05,10.01959]
[1776310571003,38.44,74987.78,0.0,-0.9242,5e-05,9.99407]
[1776310572197,38.44,74984.13,0.0,-0.92439,5e-05,9.9739]
[1776310578052,38.44,74981.13,0.0,-0.92456,5e-05,9.95707]
[1776310584095,38.44,74981.38,0.0,-0.92455,5e-05,9.95795]
[1776310589130,38.44,74981.37,0.0,-0.92455,5e-05,9.95753]
[1776310594164,38.44,74983.58,0.0,-0.92446,5e-05,9.96594]
[1776310597186,38.44,74989.15,0.0,-0.92417,5e-05,9.9961]
[1776310599200,38.44,74988.31,0.0,-0.92421,5e-05,9.99128]
[1776310600207,38.44,74983.23,0.0,-0.92448,5e-05,9.96348]
[1776310601216,38.44,74983.78,0.0,-0.92446,5e-05,9.96638]
[1776310606250,38.44,74982.26,0.0,-0.92454,5e-05,9.9579]
[1776310611286,38.44,74981.7,0.0,-0.92457,5e-05,9.95482]
[1776310612480,38.44,74992.12,0.0,-0.92402,5e-05,10.01164]
[1776310613300,38.44,74992.12,0.0,-0.92402,5e-05,10.01156]
[1776310616321,38.44,74996.32,0.0,-0.9238,5e-05,10.03416]
[1776310620353,38.44,75007.04,0.0,-0.92323,5e-05,10.09226]
[1776310621356,38.44,75012.48,0.0,-0.92294,5e-05,10.12187]
[1776310626391,38.43,75018.36,0.0,-0.92264,5e-05,10.15288]
[1776310631426,38.43,75024.35,0.0,-0.92233,5e-05,10.18429]
[1776310636461,38.43,75025.23,0.0,-0.9223,5e-05,10.18756]
[1776310641497,38.42,75024.41,0.0,-0.92236,5e-05,10.18161]
[1776310647539,38.42,75023.97,0.0,-0.9224,5e-05,10.17762]
[1776310652760,38.42,75021.76,0.0,-0.92255,5e-05,10.16086]
[1776310657609,38.42,75032.71,0.0,-0.92197,5e-05,10.22021]
[1776310658617,38.42,75034.27,0.0,-0.92189,5e-05,10.22855]
[1776310661637,38.42,75039.98,0.0,-0.92159,5e-05,10.25924]
[1776310663650,38.41,75041.46,0.0,-0.92151,5e-05,10.26673]
[1776310668688,38.41,75038.57,0.0,-0.92169,5e-05,10.24899]
[1776310673722,38.41,75039.11,0.0,-0.92168,5e-05,10.2502]
[1776310678758,38.4,75038.27,0.0,-0.92174,5e-05,10.24363]
[1776310683793,38.4,75034.08,0.0,-0.92199,5e-05,10.21852]
[1776310687821,38.4,75028.84,0.0,-0.92229,5e-05,10.18816]
[1776310691849,38.4,75019.8,0.0,-0.92279,5e-05,10.13704]
[1776310693042,38.4,75028.84,0.0,-0.9223,5e-05,10.18656]
[1776310693862,38.4,75028.84,0.0,-0.92231,5e-05,10.18623]
[1776310698898,38.39,75026.63,0.0,-0.92244,5e-05,10.17227]
[1776310703933,38.39,75026.01,0.0,-0.9225,5e-05,10.16704]
[1776310708969,38.39,75023.99,0.0,-0.92262,5e-05,10.15414]
[1776310710983,38.38,75019.7,0.0,-0.92286,5e-05,10.12987]
[1776310716018,38.38,75016.55,0.0,-0.92307,5e-05,10.10762]
[1776310719039,38.38,75021.6,0.0,-0.9228,5e-05,10.13458]
[1776310721052,38.38,75023.72,0.0,-0.9227,5e-05,10.14564]
[1776310726088,38.38,75020.27,0.0,-0.9229,5e-05,10.12517]
[1776310731123,38.37,75015.44,0.0,-0.92317,5e-05,10.09728]
[1776310736158,38.37,75015.26,0.0,-0.92319,5e-05,10.09517]
[1776310741193,38.37,75016.03,0.0,-0.92316,5e-05,10.09838]
[1776310746228,38.37,75014.22,0.0,-0.92327,5e-05,10.08755]
[1776310751263,38.37,75015.47,0.0,-0.92321,5e-05,10.09365]
[1776310756297,38.37,75017.31,0.0,-0.92311,5e-05,10.10306]
[1776310758312,38.36,75027.77,0.0,-0.92255,5e-05,10.16032]
[1776310759320,38.36,75033.42,0.0,-0.92225,5e-05,10.19127]
[1776310760325,38.36,75035.17,0.0,-0.92216,5e-05,10.20065]
[1776310765364,38.36,75034.62,0.0,-0.92221,5e-05,10.19582]
[1776310770396,38.36,75033.18,0.0,-0.9223,5e-05,10.18639]
[1776310775431,38.36,75029.82,0.0,-0.92252,5e-05,10.16299]
[1776310778453,38.35,75024.62,0.0,-0.92281,5e-05,10.13359]
[1776310783685,38.35,75016.89,0.0,-0.92323,5e-05,10.08996]
[1776310789530,38.35,75017.2,0.0,-0.92323,5e-05,10.09062]
[1776310794564,38.35,75016.25,0.0,-0.92329,5e-05,10.0846]
[1776310798593,38.35,75007.84,0.0,-0.92374,5e-05,10.03792]
[1776310802620,38.35,75015.69,0.0,-0.92333,5e-05,10.08066]
[1776310803825,38.35,75014.93,0.0,-0.92337,5e-05,10.07633]
[1776310808663,38.35,75009.31,0.0,-0.92368,5e-05,10.04473]
[1776310813895,38.34,75006.77,0.0,-0.92382,5e-05,10.03024]
[1776310816718,38.34,75012.26,0.0,-0.92353,5e-05,10.06]
[1776310821755,38.34,75010.48,0.0,-0.92363,5e-05,10.04947]
[1776310822761,38.34,75017.63,0.0,-0.92325,5e-05,10.08858]
[1776310823965,38.34,75021.13,0.0,-0.92306,5e-05,10.10761]
[1776310829812,38.34,75020.59,0.0,-0.92311,5e-05,10.10311]
[1776310835854,38.34,75020.16,0.0,-0.92317,5e-05,10.09579]
[1776310840888,38.33,75023.44,0.0,-0.92301,5e-05,10.11249]
[1776310846931,38.33,75024.22,0.0,-0.92298,5e-05,10.11516]
[1776310851964,38.33,75025.68,0.0,-0.92292,5e-05,10.12185]
[1776310856999,38.33,75027.32,0.0,-0.92284,5e-05,10.12952]
[1776310862036,38.32,75028.67,0.0,-0.92278,5e-05,10.13559]
[1776310863042,38.32,75039.82,0.0,-0.92218,5e-05,10.19688]
[1776310864249,38.32,75048.91,0.0,-0.92169,5e-05,10.24684]
[1776310865056,38.32,75048.91,0.0,-0.9217,5e-05,10.24641]
[1776310870091,38.32,75047.55,0.0,-0.92177,5e-05,10.23883]
[1776310875125,38.32,75048.29,0.0,-0.92173,5e-05,10.243]
[1776310880165,38.32,75048.73,0.0,-0.92171,5e-05,10.24468]
[1776310885195,38.32,75046.9,0.0,-0.92183,5e-05,10.23258]
[1776310891238,38.31,75049.66,0.0,-0.92173,5e-05,10.24214]
[1776310896273,38.31,75048.11,0.0,-0.92183,5e-05,10.23167]
[1776310901317,38.31,75044.5,0.0,-0.92204,5e-05,10.20995]
[1776310906353,38.3,75042.15,0.0,-0.92219,5e-05,10.19538]
[1776310911389,38.3,75037.4,0.0,-0.92246,5e-05,10.16775]
[1776310912394,38.3,75032.06,0.0,-0.92275,5e-05,10.13802]
[1776310914599,38.3,75031.45,0.0,-0.92279,5e-05,10.13407]
[1776310920450,38.3,75032.35,0.0,-0.92275,5e-05,10.13804]
[1776310925487,38.3,75033.74,0.0,-0.92269,5e-05,10.14463]
[1776310930522,38.29,75033.14,0.0,-0.92273,5e-05,10.14012]
[1776310936565,38.29,75031.13,0.0,-0.92285,5e-05,10.12757]
[1776310941598,38.29,75031.48,0.0,-0.92285,5e-05,10.12803]
[1776310946634,38.29,75029.62,0.0,-0.92296,5e-05,10.11678]
[1776310951671,38.28,75029.53,0.0,-0.923,5e-05,10.11158]
[1776310957710,38.28,75031.01,0.0,-0.92293,5e-05,10.11852]
[1776310962745,38.28,75029.37,0.0,-0.92303,5e-05,10.10864]
[1776310967781,38.28,75029.5,0.0,-0.92303,5e-05,10.10859]
[1776310968788,38.28,75020.32,0.0,-0.92353,5e-05,10.05791]
[1776310969795,38.28,75015.52,0.0,-0.92378,5e-05,10.03146]
[1776310975021,38.28,75014.85,0.0,-0.92382,5e-05,10.02761]
[1776310980872,38.28,75012.21,0.0,-0.92396,5e-05,10.01291]
[1776310982886,38.28,75008.99,0.0,-0.92414,5e-05,9.99525]
[1776310985090,38.28,75016.39,0.0,-0.92374,5e-05,10.03584]
[1776310985907,38.28,75016.39,0.0,-0.92374,5e-05,10.03577]
[1776310990942,38.28,75013.31,0.0,-0.92391,5e-05,10.01851]
[1776310995978,38.28,75015.24,0.0,-0.92381,5e-05,10.02866]
[1776311001013,38.27,75015.06,0.0,-0.92383,5e-05,10.02704]
[1776311006047,38.27,75016.84,0.0,-0.92374,5e-05,10.0361]
[1776311011083,38.27,75016.61,0.0,-0.92378,5e-05,10.03073]
[1776311013097,38.27,75025.54,0.0,-0.92331,5e-05,10.07955]
[1776311014103,38.27,75024.75,0.0,-0.92335,5e-05,10.075]
[1776311019139,38.27,75020.42,0.0,-0.92359,5e-05,10.05029]
[1776311025373,38.27,75015.07,0.0,-0.92389,5e-05,10.02003]
[1776311029209,38.27,75011.48,0.0,-0.92408,5e-05,9.99992]
[1776311034243,38.27,75011.13,0.0,-0.9241,5e-05,9.99763]
[1776311039278,38.27,75011.49,0.0,-0.92409,5e-05,9.99918]
[1776311044313,38.26,75010.82,0.0,-0.92413,5e-05,9.99507]
[1776311049349,38.26,75010.71,0.0,-0.92414,5e-05,9.99407]
[1776311054386,38.26,75009.62,0.0,-0.9242,5e-05,9.98768]
[1776311059422,38.26,75010.38,0.0,-0.92416,5e-05,9.99144]
[1776311061435,38.26,75018.15,0.0,-0.92375,5e-05,10.0339]
[1776311062442,38.26,75020.92,0.0,-0.9236,5e-05,10.04897]
[1776311067477,38.26,75025.31,0.0,-0.92338,5e-05,10.0722]
[1776311072512,38.26,75024.28,0.0,-0.92347,5e-05,10.06213]
[1776311077547,38.26,75026.05,0.0,-0.92338,5e-05,10.0709]
[1776311080568,38.26,75008.27,0.0,-0.92434,5e-05,9.97268]
[1776311082582,38.26,75006.72,0.0,-0.92442,5e-05,9.9641]
[1776311088624,38.26,75005.65,0.0,-0.92448,5e-05,9.95808]
[1776311093659,38.26,75006.74,0.0,-0.92442,5e-05,9.96398]
[1776311098697,38.26,75005.75,0.0,-0.92448,5e-05,9.95858]
[1776311103729,38.26,75003.89,0.0,-0.92457,5e-05,9.94852]
[1776311108764,38.26,75006.25,0.0,-0.92445,5e-05,9.96143]
[1776311110778,38.26,74996.24,0.0,-0.92498,5e-05,9.90671]
[1776311111976,38.26,74972.43,0.0,-0.92623,5e-05,9.77739]
[1776311113799,38.26,74966.75,0.0,-0.92652,5e-05,9.74721]
[1776311115813,38.26,74957.88,0.0,-0.92697,5e-05,9.69999]
[1776311120848,38.26,74960.35,0.0,-0.92682,5e-05,9.71529]
[1776311121856,38.26,74969.74,0.0,-0.92633,5e-05,9.76639]
[1776311123870,38.26,74976.1,0.0,-0.926,5e-05,9.80138]
[1776311128905,38.27,74974.64,0.0,-0.92606,5e-05,9.7946]
[1776311131109,38.27,74967.52,0.0,-0.92645,5e-05,9.75321]
[1776311133940,38.27,74966.18,0.0,-0.92651,5e-05,9.74691]
[1776311137968,38.27,74976.05,0.0,-0.92598,5e-05,9.80168]
[1776311138974,38.27,74983.46,0.0,-0.92559,5e-05,9.84219]
[1776311139984,38.27,74988.28,0.0,-0.92534,5e-05,9.86861]
[1776311142186,38.27,74987.9,0.0,-0.92535,5e-05,9.86683]
[1776311147037,38.27,74999.93,0.0,-0.92471,5e-05,9.93318]
[1776311148043,38.27,75001.84,0.0,-0.92461,5e-05,9.94368]
[1776311153078,38.27,75004.19,0.0,-0.92448,5e-05,9.95672]
[1776311158114,38.27,75003.26,0.0,-0.92453,5e-05,9.95178]
[1776311163148,38.27,75005.44,0.0,-0.92441,5e-05,9.96387]
[1776311168185,38.27,75007.29,0.0,-0.92431,5e-05,9.97419]
[1776311170199,38.27,74998.76,0.0,-0.92476,5e-05,9.92766]
[1776311173220,38.28,74997.81,0.0,-0.92481,5e-05,9.92283]
[1776311176241,38.28,74992.29,0.0,-0.9251,5e-05,9.89313]
[1776311181277,38.28,74990.75,0.0,-0.92517,5e-05,9.88556]
[1776311186313,38.28,74989.76,0.0,-0.92521,5e-05,9.88103]
[1776311191348,38.28,74990.68,0.0,-0.92518,5e-05,9.88363]
[1776311195377,38.28,74995.93,0.0,-0.92489,5e-05,9.913]
[1776311199404,38.28,74990.81,0.0,-0.92516,5e-05,9.88567]
[1776311204439,38.28,74994.73,0.0,-0.92494,5e-05,9.90788]
[1776311209474,38.29,74990.78,0.0,-0.92514,5e-05,9.88708]
[1776311214509,38.29,74990.14,0.0,-0.92517,5e-05,9.88451]
[1776311219543,38.29,74986.22,0.0,-0.92537,5e-05,9.86419]
[1776311224579,38.29,74987.17,0.0,-0.9253,5e-05,9.87049]
[1776311229615,38.29,74986.28,0.0,-0.92534,5e-05,9.86678]
[1776311234650,38.3,74984.45,0.0,-0.92542,5e-05,9.85803]
[1776311236667,38.3,74977.25,0.0,-0.9258,5e-05,9.81899]
[1776311237675,38.3,74978.84,0.0,-0.92572,5e-05,9.82752]
[1776311242889,38.3,74989.36,0.0,-0.92515,5e-05,9.88634]
[1776311248752,38.3,74980.8,0.0,-0.92559,5e-05,9.84072]
[1776311250767,38.3,74984.71,0.0,-0.92538,5e-05,9.86249]
[1776311252959,38.3,74986.37,0.0,-0.92531,5e-05,9.86876]
[1776311258822,38.3,74982.63,0.0,-0.9255,5e-05,9.8495]
[1776311263859,38.31,74984.4,0.0,-0.92539,5e-05,9.86025]
[1776311266879,38.31,74993.64,0.0,-0.9249,5e-05,9.91126]
[1776311267886,38.31,74994.91,0.0,-0.92483,5e-05,9.91848]
[1776311273101,38.31,74989.57,0.0,-0.9251,5e-05,9.89009]
[1776311278963,38.31,74986.68,0.0,-0.92524,5e-05,9.87547]
[1776311280976,38.31,74976.89,0.0,-0.92575,5e-05,9.82272]
[1776311286013,38.32,74974.96,0.0,-0.92584,5e-05,9.81365]
[1776311291047,38.32,74975.93,0.0,-0.92578,5e-05,9.82023]
[1776311293241,38.32,74963.17,0.0,-0.92644,5e-05,9.75167]
[1776311294068,38.32,74963.17,0.0,-0.92643,5e-05,9.75203]
[1776311299103,38.32,74962.21,0.0,-0.92647,5e-05,9.74869]
[1776311304138,38.33,74962.86,0.0,-0.92641,5e-05,9.75397]
[1776311307159,38.33,74971.42,0.0,-0.92596,5e-05,9.80131]
[1776311308168,38.33,74973.17,0.0,-0.92586,5e-05,9.81107]
[1776311313381,38.33,74987.25,0.0,-0.92513,5e-05,9.88547]
[1776311315215,38.33,74996.59,0.0,-0.92464,5e-05,9.93677]
[1776311316222,38.33,74997.44,0.0,-0.92459,5e-05,9.94147]
[1776311321256,38.33,74996.84,0.0,-0.92462,5e-05,9.9385]
[1776311326291,38.33,74996.55,0.0,-0.92463,5e-05,9.93726]
[1776311332334,38.33,74995.53,0.0,-0.92468,5e-05,9.93204]
[1776311337369,38.33,74991.7,0.0,-0.92488,5e-05,9.91138]
[1776311341397,38.33,74984.69,0.0,-0.92525,5e-05,9.87343]
[1776311343591,38.33,74982.93,0.0,-0.92535,5e-05,9.86325]
[1776311352474,38.33,74982.87,0.0,-0.92535,5e-05,9.86364]
[1776311357508,38.34,74981.58,0.0,-0.92541,5e-05,9.85736]
[1776311362544,38.34,74980.89,0.0,-0.92543,5e-05,9.85435]
[1776311367579,38.34,74978.93,0.0,-0.92553,5e-05,9.84456]
[1776311372614,38.34,74972.35,0.0,-0.92589,5e-05,9.806]
[1776311376642,38.34,74969.41,0.0,-0.92604,5e-05,9.79104]
[1776311382683,38.34,74967.02,0.0,-0.92614,5e-05,9.77982]
[1776311387720,38.35,74968.64,0.0,-0.92605,5e-05,9.78998]
[1776311392757,38.35,74969.89,0.0,-0.92597,5e-05,9.79811]
[1776311397791,38.35,74970.12,0.0,-0.92594,5e-05,9.80065]
[1776311402826,38.35,74966.73,0.0,-0.92611,5e-05,9.7836]
[1776311404842,38.36,74963.24,0.0,-0.92628,5e-05,9.76532]
[1776311407862,38.36,74968.76,0.0,-0.92599,5e-05,9.79609]
[1776311409875,38.36,74968.72,0.0,-0.92598,5e-05,9.79639]
[1776311414082,38.36,74961.3,0.0,-0.92636,5e-05,9.75725]
[1776311419945,38.36,74961.52,0.0,-0.92633,5e-05,9.76019]
[1776311424980,38.37,74959.39,0.0,-0.92643,5e-05,9.75019]
[1776311425989,38.37,74965.13,0.0,-0.92612,5e-05,9.78153]
[1776311426994,38.37,74964.63,0.0,-0.92615,5e-05,9.77908]
[1776311433035,38.37,74962.88,0.0,-0.92625,5e-05,9.76779]
[1776311437063,38.37,74956.77,0.0,-0.92655,5e-05,9.73586]
[1776311439078,38.37,74954.81,0.0,-0.92665,5e-05,9.72591]
[1776311444293,38.37,74953.45,0.0,-0.92671,5e-05,9.71973]
[1776311448141,38.37,74945.7,0.0,-0.92711,5e-05,9.67775]
[1776311454363,38.37,74948.45,0.0,-0.92698,5e-05,9.69207]
[1776311460245,38.37,74951.76,0.0,-0.9268,5e-05,9.70985]
[1776311463391,38.37,74941.68,0.0,-0.92733,5e-05,9.65561]
[1776311464447,38.37,74933.14,0.0,-0.92777,5e-05,9.60906]
[1776311466410,38.37,74930.85,0.0,-0.92789,5e-05,9.59621]
[1776311471444,38.37,74926.77,0.0,-0.92812,5e-05,9.57306]
[1776311474518,38.37,74933.09,0.0,-0.9278,5e-05,9.60606]
[1776311480509,38.37,74931.71,0.0,-0.92788,5e-05,9.59776]
[1776311485545,38.37,74930.92,0.0,-0.92791,5e-05,9.59431]
[1776311486552,38.37,74924.03,0.0,-0.92826,5e-05,9.55768]
[1776311491587,38.37,74923.45,0.0,-0.9283,5e-05,9.55241]
[1776311494658,38.37,74916.64,0.0,-0.92864,5e-05,9.51681]
[1776311500650,38.37,74913.7,0.0,-0.92879,5e-05,9.50117]
[1776311505684,38.37,74915.79,0.0,-0.92867,5e-05,9.51376]
[1776311507699,38.37,74920.85,0.0,-0.92841,5e-05,9.54128]
[1776311512733,38.38,74925.01,0.0,-0.92819,5e-05,9.56469]
[1776311516762,38.38,74934.18,0.0,-0.92771,5e-05,9.61459]
[1776311521798,38.38,74926.87,0.0,-0.92808,5e-05,9.57619]
[1776311522804,38.38,74919.83,0.0,-0.92843,5e-05,9.53878]
[1776311523810,38.38,74919.38,0.0,-0.92845,5e-05,9.53665]
[1776311528846,38.38,74921.84,0.0,-0.92831,5e-05,9.5511]
[1776311530860,38.38,74927.52,0.0,-0.92802,5e-05,9.58194]
[1776311535898,38.39,74929.59,0.0,-0.9279,5e-05,9.59396]
[1776311540932,38.39,74929.01,0.0,-0.92793,5e-05,9.59179]
[1776311545967,38.39,74928.1,0.0,-0.92796,5e-05,9.58783]
[1776311553017,38.39,74928.18,0.0,-0.92797,5e-05,9.58624]
[1776311558061,38.39,74928.02,0.0,-0.92797,5e-05,9.58636]
[1776311563096,38.39,74926.65,0.0,-0.92803,5e-05,9.57998]
[1776311568132,38.4,74929.08,0.0,-0.92789,5e-05,9.5939]
[1776311573166,38.4,74928.41,0.0,-0.92792,5e-05,9.59119]
[1776311578202,38.4,74924.2,0.0,-0.92813,5e-05,9.56964]
[1776311580216,38.4,74919.17,0.0,-0.92838,5e-05,9.54323]
[1776311582230,38.4,74910.29,0.0,-0.92882,5e-05,9.49643]
[1776311583237,38.4,74909.98,0.0,-0.92884,5e-05,9.49511]
[1776311588272,38.41,74904.1,0.0,-0.92912,5e-05,9.46562]
[1776311593306,38.41,74902.5,0.0,-0.92918,5e-05,9.45902]
[1776311598341,38.41,74897.63,0.0,-0.92941,5e-05,9.43515]
[1776311603377,38.42,74901.77,0.0,-0.92918,5e-05,9.45928]
[1776311604384,38.42,74906.37,0.0,-0.92894,5e-05,9.48444]
[1776311609419,38.42,74907.72,0.0,-0.92885,5e-05,9.49317]
[1776311614454,38.42,74908.54,0.0,-0.92882,5e-05,9.49563]
[1776311619490,38.43,74912.43,0.0,-0.92861,5e-05,9.51762]
[1776311624524,38.43,74915.32,0.0,-0.92845,5e-05,9.53419]
[1776311629559,38.43,74918.19,0.0,-0.92829,5e-05,9.5506]
[1776311634593,38.43,74922.68,0.0,-0.92806,5e-05,9.57543]
[1776311639629,38.43,74921.86,0.0,-0.92809,5e-05,9.57188]
[1776311644665,38.43,74918.86,0.0,-0.92823,5e-05,9.55685]
[1776311649698,38.44,74920.12,0.0,-0.92816,5e-05,9.56453]
[1776311654734,38.44,74921.11,0.0,-0.9281,5e-05,9.57082]
[1776311659769,38.44,74920.45,0.0,-0.92812,5e-05,9.56839]
[1776311664804,38.44,74919.3,0.0,-0.92817,5e-05,9.56352]
[1776311669839,38.44,74922.51,0.0,-0.92799,5e-05,9.58178]
[1776311674875,38.45,74923.01,0.0,-0.92798,5e-05,9.58218]
[1776311675921,38.45,74941.38,0.0,-0.92704,5e-05,9.68074]
[1776311676888,38.45,74941.38,0.0,-0.92704,5e-05,9.68079]
[1776311678902,38.45,74946.37,0.0,-0.92678,5e-05,9.70764]
[1776311683937,38.45,74946.83,0.0,-0.92675,5e-05,9.71049]
[1776311688976,38.45,74943.06,0.0,-0.92694,5e-05,9.69056]
[1776311689978,38.45,74988.87,0.0,-0.92454,5e-05,9.93877]
[1776311690988,38.45,74988.55,0.0,-0.92456,5e-05,9.93705]
[1776311691995,38.45,74977.05,0.0,-0.92517,5e-05,9.87456]
[1776311694007,38.45,74978.76,0.0,-0.92507,5e-05,9.88406]
[1776311695016,38.45,74972.53,0.0,-0.9254,5e-05,9.85036]
[1776311696021,38.45,74969.6,0.0,-0.92555,5e-05,9.83464]
[1776311699042,38.45,74978.1,0.0,-0.9251,5e-05,9.88116]
[1776311700063,38.45,74981.78,0.0,-0.92491,5e-05,9.90123]
[1776311705090,38.45,74980.37,0.0,-0.92498,5e-05,9.89386]
[1776311710130,38.45,74978.58,0.0,-0.92507,5e-05,9.88449]
[1776311715164,38.45,74979.2,0.0,-0.92503,5e-05,9.88822]
[1776311720200,38.45,74979.53,0.0,-0.92501,5e-05,9.89035]
[1776311725235,38.45,74981.55,0.0,-0.9249,5e-05,9.90163]
[1776311730270,38.45,74976.5,0.0,-0.92516,5e-05,9.87454]
[1776311735305,38.46,74980.84,0.0,-0.92495,5e-05,9.89516]
[1776311740341,38.46,74979.5,0.0,-0.92502,5e-05,9.88817]
[1776311745375,38.46,74975.87,0.0,-0.92521,5e-05,9.86876]
[1776311746382,38.46,74970.35,0.0,-0.9255,5e-05,9.83893]
[1776311747390,38.46,74971.53,0.0,-0.92544,5e-05,9.84546]
[1776311752424,38.46,74968.85,0.0,-0.92557,5e-05,9.83125]
[1776311757459,38.45,74969.5,0.0,-0.92555,5e-05,9.83357]
[1776311761487,38.45,74958.78,0.0,-0.92612,5e-05,9.77476]
[1776311762494,38.45,74958.8,0.0,-0.92612,5e-05,9.77474]
[1776311764508,38.45,74965.63,0.0,-0.92577,5e-05,9.81134]
[1776311769543,38.45,74957.37,0.0,-0.92621,5e-05,9.76576]
[1776311774578,38.45,74954.84,0.0,-0.92634,5e-05,9.7515]
[1776311780620,38.45,74955.81,0.0,-0.9263,5e-05,9.75591]
[1776311785656,38.45,74954.4,0.0,-0.92638,5e-05,9.74776]
[1776311786662,38.45,74967.12,0.0,-0.92571,5e-05,9.8169]
[1776311792705,38.45,74970.33,0.0,-0.92558,5e-05,9.82976]
[1776311797739,38.44,74968.85,0.0,-0.92567,5e-05,9.82048]
[1776311799753,38.44,74962.95,0.0,-0.92598,5e-05,9.78817]
[1776311805796,38.44,74959.48,0.0,-0.92617,5e-05,9.76844]
[1776311810839,38.44,74957.5,0.0,-0.92628,5e-05,9.75706]
[1776311815865,38.44,74956.28,0.0,-0.92635,5e-05,9.74984]
[1776311820900,38.44,74954.73,0.0,-0.92644,5e-05,9.74093]
[1776311825935,38.44,74956.09,0.0,-0.92637,5e-05,9.74771]
[1776311830971,38.44,74959.19,0.0,-0.9262,5e-05,9.7654]
[1776311836018,38.44,74955.91,0.0,-0.92637,5e-05,9.74794]
[1776311841041,38.44,74955.33,0.0,-0.92641,5e-05,9.7443]
[1776311846083,38.44,74956.23,0.0,-0.92636,5e-05,9.74863]
[1776311851116,38.44,74954.47,0.0,-0.92648,5e-05,9.73533]
[1776311853130,38.44,74949.1,0.0,-0.92676,5e-05,9.70629]
[1776311858165,38.44,74945.37,0.0,-0.92696,5e-05,9.68613]
[1776311861196,38.44,74939.19,0.0,-0.92727,5e-05,9.653]
[1776311867230,38.44,74936.7,0.0,-0.9274,5e-05,9.64008]
[1776311870249,38.44,74926.89,0.0,-0.9279,5e-05,9.58783]
[1776311875286,38.44,74931.76,0.0,-0.92764,5e-05,9.61459]
[1776311881326,38.44,74931.85,0.0,-0.92763,5e-05,9.61566]
[1776311886362,38.44,74927.72,0.0,-0.92784,5e-05,9.59408]
[1776311891398,38.44,74924.61,0.0,-0.92799,5e-05,9.578]
[1776311894420,38.44,74916.98,0.0,-0.92839,5e-05,9.53635]
[1776311896433,38.44,74914.5,0.0,-0.92852,5e-05,9.52264]
[1776311901467,38.44,74916.21,0.0,-0.92845,5e-05,9.53056]
[1776311906503,38.43,74913.3,0.0,-0.92861,5e-05,9.51391]
[1776311911538,38.43,74914.46,0.0,-0.92858,5e-05,9.51569]
[1776311916573,38.43,74917.24,0.0,-0.92845,5e-05,9.52941]
[1776311921608,38.43,74920.01,0.0,-0.92832,5e-05,9.54299]
[1776311926643,38.43,74919.17,0.0,-0.92837,5e-05,9.53736]
[1776311931678,38.42,74917.91,0.0,-0.92845,5e-05,9.52953]
[1776311936714,38.42,74915.82,0.0,-0.92857,5e-05,9.51726]
[1776311939735,38.42,74908.83,0.0,-0.92893,5e-05,9.47957]
[1776311945777,38.42,74908.78,0.0,-0.92894,5e-05,9.4786]
[1776311951820,38.42,74907.22,0.0,-0.92902,5e-05,9.46979]
[1776311956853,38.42,74906.89,0.0,-0.92904,5e-05,9.46765]
[1776311961888,38.42,74908.68,0.0,-0.92895,5e-05,9.47683]
[1776311966924,38.42,74908.69,0.0,-0.92896,5e-05,9.47657]
[1776311971958,38.42,74913.73,0.0,-0.92873,5e-05,9.49966]
[1776311976994,38.42,74914.84,0.0,-0.92867,5e-05,9.50517]
[1776311980016,38.42,74921.1,0.0,-0.92835,5e-05,9.53869]
[1776311985051,38.42,74924.87,0.0,-0.92814,5e-05,9.56048]
[1776311990085,38.42,74924.25,0.0,-0.92816,5e-05,9.5588]
[1776311995120,38.43,74924.78,0.0,-0.92812,5e-05,9.56326]
[1776312000156,38.43,74924.24,0.0,-0.92813,5e-05,9.56197]
[1776312005192,38.43,74921.06,0.0,-0.9283,5e-05,9.54445]
[1776312006198,38.43,74914.83,0.0,-0.92861,5e-05,9.51119]
[1776312007204,38.43,74907.25,0.0,-0.929,5e-05,9.47089]
[1776312009221,38.43,74914.08,0.0,-0.92865,5e-05,9.50716]
[1776312013248,38.43,74907.63,0.0,-0.92898,5e-05,9.47272]
[1776312018285,38.43,74909.07,0.0,-0.92891,5e-05,9.48027]
[1776312020297,38.43,74903.28,0.0,-0.9292,5e-05,9.44949]
[1776312023318,38.43,74910.62,0.0,-0.92883,5e-05,9.48843]
[1776312025332,38.43,74914.84,0.0,-0.92862,5e-05,9.51076]
[1776312030368,38.43,74913.94,0.0,-0.92866,5e-05,9.50681]
[1776312035403,38.43,74915.74,0.0,-0.92857,5e-05,9.51483]
[1776312039436,38.43,74910.38,0.0,-0.92883,5e-05,9.48782]
[1776312043465,38.44,74904.48,0.0,-0.92911,5e-05,9.4577]
[1776312048504,38.44,74899.45,0.0,-0.92935,5e-05,9.43247]
[1776312053537,38.44,74899.14,0.0,-0.92935,5e-05,9.43314]
[1776312058572,38.45,74896.71,0.0,-0.92945,5e-05,9.42246]
[1776312063606,38.45,74891.98,0.0,-0.92967,5e-05,9.39958]
[1776312068641,38.45,74890.94,0.0,-0.9297,5e-05,9.39624]
[1776312073677,38.46,74889.87,0.0,-0.92973,5e-05,9.39269]
[1776312078711,38.46,74888.22,0.0,-0.92979,5e-05,9.38609]
[1776312083746,38.47,74887.44,0.0,-0.92981,5e-05,9.38412]
[1776312088783,38.47,74887.79,0.0,-0.92977,5e-05,9.3881]
[1776312093818,38.47,74884.47,0.0,-0.92994,5e-05,9.36943]
[1776312098853,38.48,74882.53,0.0,-0.93001,5e-05,9.36145]
[1776312103888,38.48,74886.53,0.0,-0.92979,5e-05,9.38472]
[1776312104895,38.48,74892.67,0.0,-0.92948,5e-05,9.41758]
[1776312105902,38.48,74899.3,0.0,-0.92914,5e-05,9.45306]
[1776312106908,38.48,74902.37,0.0,-0.92898,5e-05,9.46965]
[1776312111943,38.49,74901.99,0.0,-0.92899,5e-05,9.46911]
[1776312117986,38.49,74903.95,0.0,-0.92887,5e-05,9.48131]
[1776312118993,38.49,74909.95,0.0,-0.92857,5e-05,9.51348]
[1776312121006,38.49,74911.26,0.0,-0.92849,5e-05,9.52095]
[1776312126041,38.49,74916.41,0.0,-0.92822,5e-05,9.54945]
[1776312131077,38.5,74918.55,0.0,-0.9281,5e-05,9.56191]
[1776312136112,38.5,74912.85,0.0,-0.92838,5e-05,9.53241]
[1776312141147,38.5,74912.55,0.0,-0.92839,5e-05,9.53184]
[1776312145175,38.5,74906.07,0.0,-0.92871,5e-05,9.49833]
[1776312151219,38.5,74911.23,0.0,-0.92845,5e-05,9.52395]
[1776312154240,38.51,74917.54,0.0,-0.92813,5e-05,9.55827]
[1776312159276,38.51,74914.39,0.0,-0.92828,5e-05,9.54259]
[1776312162296,38.51,74909.84,0.0,-0.9285,5e-05,9.51923]
[1776312164311,38.51,74902.2,0.0,-0.92889,5e-05,9.47844]
[1776312169345,38.51,74899.01,0.0,-0.92905,5e-05,9.46158]
[1776312174380,38.51,74897.67,0.0,-0.9291,5e-05,9.45633]
[1776312178408,38.51,74901.67,0.0,-0.92888,5e-05,9.47893]
[1776312183442,38.52,74901.54,0.0,-0.92887,5e-05,9.47983]
[1776312188478,38.52,74901.61,0.0,-0.92885,5e-05,9.48183]
[1776312191499,38.52,74892.81,0.0,-0.92929,5e-05,9.43624]
[1776312198552,38.53,74890.75,0.0,-0.92937,5e-05,9.42805]
[1776312199555,38.53,74885.28,0.0,-0.92964,5e-05,9.39909]
[1776312201568,38.53,74884.66,0.0,-0.92967,5e-05,9.39578]
[1776312206603,38.53,74885.96,0.0,-0.92961,5e-05,9.40252]
[1776312211639,38.53,74883.78,0.0,-0.92974,5e-05,9.38757]
[1776312216674,38.53,74880.34,0.0,-0.92991,5e-05,9.36947]
[1776312218687,38.53,74867.66,0.0,-0.93055,5e-05,9.30282]
[1776312219695,38.53,74871.46,0.0,-0.93036,5e-05,9.3229]
[1776312220702,38.53,74878.73,0.0,-0.92999,5e-05,9.36125]
[1776312221710,38.53,74878.99,0.0,-0.92998,5e-05,9.36264]
[1776312224732,38.53,74872.37,0.0,-0.93031,5e-05,9.32787]
[1776312229765,38.53,74867.45,0.0,-0.93055,5e-05,9.30224]
[1776312234799,38.53,74866.35,0.0,-0.9306,5e-05,9.29685]
[1776312239834,38.53,74868.13,0.0,-0.93051,5e-05,9.30656]
[1776312242857,38.53,74881.58,0.0,-0.92984,5e-05,9.37752]
[1776312243863,38.53,74878.89,0.0,-0.92997,5e-05,9.36374]
[1776312248898,38.53,74873.97,0.0,-0.9302,5e-05,9.33955]
[1776312253934,38.53,74874.72,0.0,-0.93016,5e-05,9.34356]
[1776312258969,38.54,74879.05,0.0,-0.92993,5e-05,9.3676]
[1776312260984,38.54,74893.05,0.0,-0.92922,5e-05,9.4423]
[1776312261990,38.54,74892.26,0.0,-0.92926,5e-05,9.43843]
[1776312267024,38.54,74895.42,0.0,-0.92908,5e-05,9.45673]
[1776312272059,38.54,74894.08,0.0,-0.92916,5e-05,9.44787]
[1776312277095,38.55,74888.86,0.0,-0.9294,5e-05,9.422]
[1776312280116,38.55,74896.55,0.0,-0.929,5e-05,9.46381]
[1776312286158,38.55,74896.14,0.0,-0.92901,5e-05,9.46357]
[1776312292200,38.56,74896.14,0.0,-0.92899,5e-05,9.46548]
[1776312297235,38.56,74895.61,0.0,-0.929,5e-05,9.46458]
[1776312302273,38.56,74895.36,0.0,-0.92899,5e-05,9.46484]
[1776312306299,38.56,74885.84,0.0,-0.92946,5e-05,9.4154]
[1776312307305,38.56,74876.55,0.0,-0.92993,5e-05,9.36643]
[1776312308312,38.56,74870.75,0.0,-0.93022,5e-05,9.33599]
[1776312313347,38.57,74867.9,0.0,-0.93036,5e-05,9.32145]
[1776312318382,38.57,74867.5,0.0,-0.93037,5e-05,9.3197]
[1776312320397,38.57,74877.56,0.0,-0.92987,5e-05,9.37262]
[1776312325431,38.57,74878.58,0.0,-0.92982,5e-05,9.3777]
[1776312330467,38.56,74875.77,0.0,-0.92996,5e-05,9.36266]
[1776312335502,38.56,74876.27,0.0,-0.92996,5e-05,9.36172]
[1776312340536,38.56,74879.39,0.0,-0.92981,5e-05,9.37784]
[1776312345573,38.56,74877.87,0.0,-0.92989,5e-05,9.36941]
[1776312350647,38.56,74875.43,0.0,-0.93002,5e-05,9.35618]
[1776312356649,38.56,74873.95,0.0,-0.9301,5e-05,9.34794]
[1776312361685,38.56,74876.04,0.0,-0.92999,5e-05,9.35866]
[1776312366718,38.56,74882.05,0.0,-0.92969,5e-05,9.39042]
[1776312371754,38.56,74885.8,0.0,-0.92949,5e-05,9.41178]
[1776312377798,38.57,74889.93,0.0,-0.92926,5e-05,9.43525]
[1776312382836,38.57,74891.9,0.0,-0.92915,5e-05,9.44702]
[1776312387872,38.57,74894.44,0.0,-0.92901,5e-05,9.46185]
[1776312392907,38.57,74895.34,0.0,-0.92897,5e-05,9.46464]
[1776312398948,38.58,74894.83,0.0,-0.92898,5e-05,9.46361]
[1776312403983,38.58,74895.92,0.0,-0.92891,5e-05,9.47082]
[1776312404990,38.58,74901.93,0.0,-0.92861,5e-05,9.50296]
[1776312405997,38.58,74916.47,0.0,-0.92787,5e-05,9.58049]
[1776312407004,38.58,74916.48,0.0,-0.92786,5e-05,9.58067]
[1776312410025,38.58,74931.55,0.0,-0.92708,5e-05,9.66185]
[1776312411031,38.58,74938.96,0.0,-0.9267,5e-05,9.70154]
[1776312412039,38.58,74940.28,0.0,-0.92663,5e-05,9.70855]
[1776312415061,38.58,74954.5,0.0,-0.9259,5e-05,9.7847]
[1776312416068,38.58,74972.66,0.0,-0.92495,5e-05,9.88297]
[1776312417074,38.58,74970.79,0.0,-0.92504,5e-05,9.87289]
[1776312422114,38.58,74968.87,0.0,-0.92514,5e-05,9.86281]
[1776312427149,38.58,74969.12,0.0,-0.92513,5e-05,9.86455]
[1776312430172,38.58,74978.78,0.0,-0.92461,5e-05,9.91707]
[1776312431180,38.58,74983.46,0.0,-0.92437,5e-05,9.94248]
[1776312432185,38.58,75014.01,0.0,-0.92274,5e-05,10.10908]
[1776312433193,38.58,75030.41,0.0,-0.92186,5e-05,10.19883]
[1776312434199,38.58,75030.39,0.0,-0.92186,5e-05,10.19831]
[1776312438226,38.58,75025.92,0.0,-0.9221,5e-05,10.17386]
[1776312441248,38.58,75020.48,0.0,-0.9224,5e-05,10.14386]
[1776312442256,38.58,75014.26,0.0,-0.92273,5e-05,10.10972]
[1776312443262,38.58,75012.4,0.0,-0.92283,5e-05,10.09955]
[1776312448298,38.58,75018.09,0.0,-0.92252,5e-05,10.13094]
[1776312449304,38.58,75020.46,0.0,-0.9224,5e-05,10.14393]
[1776312453332,38.58,75021.54,0.0,-0.92237,5e-05,10.14547]
[1776312458367,38.58,75023.17,0.0,-0.9223,5e-05,10.15274]
[1776312463402,38.58,75020.95,0.0,-0.92244,5e-05,10.13876]
[1776312468438,38.57,75015.53,0.0,-0.92274,5e-05,10.10812]
[1776312469444,38.57,75012.19,0.0,-0.92292,5e-05,10.08949]
[1776312473472,38.57,75004.87,0.0,-0.92332,5e-05,10.04841]
[1776312478507,38.57,75006.68,0.0,-0.92324,5e-05,10.05706]
[1776312483541,38.57,75005.44,0.0,-0.92332,5e-05,10.04917]
[1776312490590,38.56,75005.69,0.0,-0.92332,5e-05,10.0491]
[1776312495625,38.56,75000.13,0.0,-0.92362,5e-05,10.01786]
[1776312496633,38.56,74993.7,0.0,-0.92397,5e-05,9.98273]
[1776312501668,38.56,74995.1,0.0,-0.9239,5e-05,9.98995]
[1776312506703,38.56,74997.77,0.0,-0.92376,5e-05,10.00396]
[1776312511738,38.56,74995.57,0.0,-0.92391,5e-05,9.98807]
[1776312513751,38.56,74990.42,0.0,-0.92418,5e-05,9.95994]
[1776312515766,38.56,74983.13,0.0,-0.92457,5e-05,9.9203]
[1776312516773,38.56,74977.52,0.0,-0.92486,5e-05,9.88993]
[1776312521847,38.56,74979.1,0.0,-0.92477,5e-05,9.89885]
[1776312524829,38.56,74969.03,0.0,-0.9253,5e-05,9.84455]
[1776312525836,38.56,74964.83,0.0,-0.92552,5e-05,9.82201]
[1776312530876,38.56,74965.82,0.0,-0.92546,5e-05,9.82831]
[1776312536913,38.56,74964.52,0.0,-0.92552,5e-05,9.82232]
[1776312541955,38.57,74960.16,0.0,-0.92574,5e-05,9.79969]
[1776312542955,38.57,74947.28,0.0,-0.9264,5e-05,9.73054]
[1776312543968,38.57,74941.47,0.0,-0.9267,5e-05,9.69965]
[1776312544971,38.57,74941.99,0.0,-0.92667,5e-05,9.70279]
[1776312550006,38.57,74942.81,0.0,-0.92663,5e-05,9.7068]
[1776312555038,38.57,74945.99,0.0,-0.92647,5e-05,9.72334]
[1776312560074,38.56,74948.19,0.0,-0.92637,5e-05,9.73451]
[1776312565109,38.56,74943.42,0.0,-0.92662,5e-05,9.7082]
[1776312566115,38.56,74940.51,0.0,-0.92677,5e-05,9.6925]
[1776312571150,38.56,74943.06,0.0,-0.92667,5e-05,9.70247]
[1776312575178,38.56,74947.28,0.0,-0.92645,5e-05,9.72465]
[1776312580222,38.56,74948.72,0.0,-0.92636,5e-05,9.73371]
[1776312585249,38.57,74947.21,0.0,-0.92643,5e-05,9.72689]
[1776312590283,38.57,74947.94,0.0,-0.92638,5e-05,9.73212]
[1776312595318,38.57,74947.17,0.0,-0.92642,5e-05,9.72808]
[1776312602411,38.57,74946.5,0.0,-0.92646,5e-05,9.72353]
[1776312611434,38.57,74946.06,0.0,-0.9265,5e-05,9.72001]
[1776312616469,38.56,74960.97,0.0,-0.92572,5e-05,9.80004]
[1776312617476,38.56,74970.79,0.0,-0.92521,5e-05,9.85284]
[1776312618486,38.56,74972.52,0.0,-0.92512,5e-05,9.86187]
[1776312623520,38.56,74975.72,0.0,-0.92497,5e-05,9.87754]
[1776312628555,38.56,74973.21,0.0,-0.92512,5e-05,9.86227]
[1776312633589,38.55,74972.73,0.0,-0.92518,5e-05,9.85478]
[1776312638624,38.55,74973.07,0.0,-0.92518,5e-05,9.85497]
[1776312643659,38.55,74972.76,0.0,-0.92521,5e-05,9.85224]
[1776312644671,38.55,74986.19,0.0,-0.9245,5e-05,9.92524]
[1776312649700,38.55,74983.71,0.0,-0.92463,5e-05,9.9115]
[1776312654735,38.55,74987.34,0.0,-0.92446,5e-05,9.92946]
[1776312659770,38.54,74990.06,0.0,-0.92433,5e-05,9.94241]
[1776312663799,38.54,75000.42,0.0,-0.92379,5e-05,9.99807]
[1776312668835,38.54,75004.91,0.0,-0.92355,5e-05,10.02226]
[1776312672901,38.54,75015.99,0.0,-0.92296,5e-05,10.08261]
[1776312673870,38.54,75015.99,0.0,-0.92297,5e-05,10.08235]
[1776312674877,38.54,75025.67,0.0,-0.92245,5e-05,10.1352]
[1776312679911,38.54,75028.95,0.0,-0.92228,5e-05,10.15183]
[1776312683942,38.54,75021.17,0.0,-0.92271,5e-05,10.10806]
[1776312688975,38.53,75021.97,0.0,-0.92268,5e-05,10.11127]
[1776312697030,38.53,75019.88,0.0,-0.92284,5e-05,10.09453]
[1776312701060,38.53,75012.18,0.0,-0.92326,5e-05,10.05153]
[1776312706094,38.53,75011.76,0.0,-0.92329,5e-05,10.04831]
[1776312711129,38.52,75012.59,0.0,-0.92326,5e-05,10.05182]
[1776312715158,38.52,75018.14,0.0,-0.92297,5e-05,10.0813]
[1776312721199,38.52,75017.79,0.0,-0.923,5e-05,10.07785]
[1776312723213,38.52,75010.64,0.0,-0.92339,5e-05,10.03823]
[1776312728248,38.52,75010.17,0.0,-0.92343,5e-05,10.03465]
[1776312733283,38.52,75007.11,0.0,-0.9236,5e-05,10.01696]
[1776312737312,38.51,75000.4,0.0,-0.92396,5e-05,9.97966]
[1776312742346,38.51,75002.76,0.0,-0.92384,5e-05,9.99188]
[1776312746374,38.51,75013.43,0.0,-0.92328,5e-05,10.04957]
[1776312747381,38.51,75021.09,0.0,-0.92287,5e-05,10.09131]
[1776312748389,38.51,75020.45,0.0,-0.92291,5e-05,10.08752]
[1776312753423,38.51,75018.56,0.0,-0.92305,5e-05,10.07236]
[1776312758458,38.51,75013.99,0.0,-0.9233,5e-05,10.04605]
[1776312760473,38.51,75010.69,0.0,-0.92349,5e-05,10.02758]
[1776312763561,38.5,74980.46,0.0,-0.9251,5e-05,9.86247]
[1776312764501,38.5,74980.46,0.0,-0.9251,5e-05,9.86237]
[1776312765517,38.5,74976.31,0.0,-0.92531,5e-05,9.83994]
[1776312767535,38.5,74970.96,0.0,-0.92559,5e-05,9.81119]
[1776312772559,38.5,74970.38,0.0,-0.92563,5e-05,9.80781]
[1776312777594,38.51,74971.73,0.0,-0.92555,5e-05,9.81578]
[1776312782630,38.5,74971.42,0.0,-0.92558,5e-05,9.81284]
[1776312787663,38.5,74970.85,0.0,-0.92562,5e-05,9.80867]
[1776312789678,38.5,74961.25,0.0,-0.92612,5e-05,9.75643]
[1776312790685,38.5,74951.6,0.0,-0.92663,5e-05,9.70436]
[1776312791692,38.5,74942.4,0.0,-0.9271,5e-05,9.65492]
[1776312792700,38.5,74938.82,0.0,-0.92729,5e-05,9.63577]
[1776312796727,38.5,74933.14,0.0,-0.92759,5e-05,9.60433]
[1776312801765,38.49,74932.52,0.0,-0.92764,5e-05,9.59888]
[1776312807809,38.49,74934.33,0.0,-0.92757,5e-05,9.60637]
[1776312812844,38.49,74935.28,0.0,-0.92756,5e-05,9.60621]
[1776312818886,38.48,74940.63,0.0,-0.92731,5e-05,9.63248]
[1776312823920,38.48,74942.18,0.0,-0.92725,5e-05,9.63869]
[1776312828956,38.47,74947.29,0.0,-0.92701,5e-05,9.66392]
[1776312834060,38.47,74950.18,0.0,-0.92687,5e-05,9.67822]
[1776312840034,38.47,74942.52,0.0,-0.9273,5e-05,9.63419]
[1776312844130,38.46,74951.28,0.0,-0.92686,5e-05,9.67937]
[1776312846075,38.46,74956.69,0.0,-0.92659,5e-05,9.70785]
[1776312849096,38.46,74965.11,0.0,-0.92615,5e-05,9.75282]
[1776312854201,38.46,74967.51,0.0,-0.92604,5e-05,9.76478]
[1776312860173,38.46,74969.35,0.0,-0.92595,5e-05,9.77356]
[1776312865209,38.46,74970.74,0.0,-0.92589,5e-05,9.77997]
[1776312870243,38.45,74968.88,0.0,-0.926,5e-05,9.76892]
[1776312871251,38.45,74962.37,0.0,-0.92636,5e-05,9.73027]
[1776312876286,38.45,74958.32,0.0,-0.92658,5e-05,9.70792]
[1776312881322,38.45,74959.09,0.0,-0.92654,5e-05,9.71156]
[1776312886362,38.45,74966.06,0.0,-0.92619,5e-05,9.74861]
[1776312892404,38.45,74962.85,0.0,-0.92636,5e-05,9.73051]
[1776312900459,38.44,74962.59,0.0,-0.9264,5e-05,9.72645]
[1776312904553,38.44,74934.45,0.0,-0.92788,5e-05,9.57324]
[1776312905501,38.44,74934.45,0.0,-0.92788,5e-05,9.57289]
[1776312910536,38.44,74941.27,0.0,-0.92755,5e-05,9.6077]
[1776312912550,38.44,74954.52,0.0,-0.92687,5e-05,9.67809]
[1776312913556,38.43,74959.5,0.0,-0.92662,5e-05,9.70443]
[1776312915570,38.43,74959.85,0.0,-0.92661,5e-05,9.70532]
[1776312920607,38.43,74958.28,0.0,-0.92671,5e-05,9.69438]
[1776312925641,38.42,74957.8,0.0,-0.92676,5e-05,9.68946]
[1776312930675,38.42,74960.73,0.0,-0.92663,5e-05,9.70284]
[1776312937725,38.41,74963.6,0.0,-0.92654,5e-05,9.71141]
[1776312942759,38.41,74963.4,0.0,-0.92658,5e-05,9.70785]
[1776312947794,38.4,74963.4,0.0,-0.9266,5e-05,9.70539]
[1776312952861,38.4,74958.25,0.0,-0.92689,5e-05,9.67524]
[1776312954875,38.4,74956.81,0.0,-0.92697,5e-05,9.66663]
[1776312959911,38.39,74956.86,0.0,-0.92699,5e-05,9.66477]
[1776312962932,38.39,74965.09,0.0,-0.92658,5e-05,9.70782]
[1776312963939,38.39,74976.64,0.0,-0.92598,5e-05,9.76972]
[1776312964946,38.39,74979.59,0.0,-0.92583,5e-05,9.78555]
[1776312966960,38.39,74989.1,0.0,-0.92533,5e-05,9.83676]
[1776312967968,38.39,74991.02,0.0,-0.92523,5e-05,9.84695]
[1776312969981,38.39,74996.22,0.0,-0.92497,5e-05,9.87436]
[1776312974009,38.39,75002.22,0.0,-0.92466,5e-05,9.90574]
[1776312979045,38.38,75001.26,0.0,-0.92473,5e-05,9.89882]
[1776312982065,38.38,74994.35,0.0,-0.9251,5e-05,9.8603]
[1776312983073,38.38,74987.91,0.0,-0.92545,5e-05,9.8251]
[1776312988108,38.38,74984.63,0.0,-0.92563,5e-05,9.8063]
[1776312993143,38.38,74985.53,0.0,-0.92561,5e-05,9.80683]
[1776312998178,38.38,74979.71,0.0,-0.92593,5e-05,9.77447]
[1776312999185,38.38,74972.42,0.0,-0.92631,5e-05,9.73499]
[1776313004220,38.37,74968.92,0.0,-0.92649,5e-05,9.71585]
[1776313008261,38.37,74963.49,0.0,-0.92678,5e-05,9.68652]
[1776313013297,38.37,74961.32,0.0,-0.92689,5e-05,9.67489]
[1776313018332,38.38,74960.47,0.0,-0.92693,5e-05,9.67038]
[1776313023367,38.37,74954.25,0.0,-0.92726,5e-05,9.63659]
[1776313024374,38.37,74946.11,0.0,-0.92768,5e-05,9.59258]
[1776313029409,38.37,74950.76,0.0,-0.92746,5e-05,9.616]
[1776313034444,38.37,74951.28,0.0,-0.92745,5e-05,9.61705]
[1776313045521,38.36,74952.27,0.0,-0.92743,5e-05,9.61849]
[1776313051563,38.36,74954.72,0.0,-0.92735,5e-05,9.62611]
[1776313058611,38.35,74957.3,0.0,-0.92724,5e-05,9.6374]
[1776313063647,38.35,74953.2,0.0,-0.92747,5e-05,9.61352]
[1776313068683,38.35,74952.28,0.0,-0.92754,5e-05,9.60696]
[1776313073720,38.34,74953.1,0.0,-0.92751,5e-05,9.60972]
[1776313078752,38.34,74951.82,0.0,-0.92759,5e-05,9.60117]
[1776313084794,38.34,74949.32,0.0,-0.92774,5e-05,9.5859]
[1776313089829,38.33,74943.12,0.0,-0.92807,5e-05,9.55116]
[1776313090836,38.33,74940.01,0.0,-0.92824,5e-05,9.53427]
[1776313092850,38.33,74935.64,0.0,-0.92846,5e-05,9.51048]
[1776313094864,38.33,74934.57,0.0,-0.92852,5e-05,9.50444]
[1776313097886,38.33,74928.46,0.0,-0.92884,5e-05,9.47144]
[1776313102921,38.33,74947.8,0.0,-0.92785,5e-05,9.57423]
[1776313103927,38.33,74955.96,0.0,-0.92743,5e-05,9.61775]
[1776313104934,38.33,74951.83,0.0,-0.92765,5e-05,9.59522]
[1776313105942,38.33,74944.39,0.0,-0.92804,5e-05,9.55501]
[1776313106948,38.33,74951.54,0.0,-0.92767,5e-05,9.5931]
[1776313107954,38.33,74951.83,0.0,-0.92766,5e-05,9.59434]
[1776313110976,38.33,74958.43,0.0,-0.92733,5e-05,9.62885]
[1776313116039,38.32,74957.09,0.0,-0.92744,5e-05,9.61653]
[1776313119038,38.32,74962.42,0.0,-0.92717,5e-05,9.6442]
[1776313120046,38.32,74966.77,0.0,-0.92695,5e-05,9.66726]
[1776313123068,38.32,74967.76,0.0,-0.92691,5e-05,9.67134]
[1776313128100,38.31,74964.41,0.0,-0.92711,5e-05,9.65119]
[1776313134143,38.31,74962.84,0.0,-0.92721,5e-05,9.6403]
[1776313139178,38.31,74963.11,0.0,-0.92722,5e-05,9.63974]
[1776313144212,38.3,74961.46,0.0,-0.92733,5e-05,9.62854]
[1776313149248,38.3,74961.68,0.0,-0.92733,5e-05,9.62786]
[1776313154283,38.29,74955.35,0.0,-0.92768,5e-05,9.592]
[1776313159318,38.29,74949.79,0.0,-0.92798,5e-05,9.56072]
[1776313160325,38.29,74943.93,0.0,-0.92828,5e-05,9.5291]
[1776313162341,38.29,74937.37,0.0,-0.92862,5e-05,9.49366]
[1776313167374,38.29,74934.58,0.0,-0.92877,5e-05,9.47802]
[1776313169387,38.29,74925.07,0.0,-0.92926,5e-05,9.42713]
[1776313174423,38.29,74923.65,0.0,-0.92935,5e-05,9.41606]
[1776313176437,38.29,74929.64,0.0,-0.92905,5e-05,9.44782]
[1776313180466,38.29,74940.54,0.0,-0.9285,5e-05,9.50551]
[1776313181472,38.29,74948.12,0.0,-0.92811,5e-05,9.54586]
[1776313183492,38.29,74953.29,0.0,-0.92785,5e-05,9.57305]
[1776313185500,38.28,74960.83,0.0,-0.92747,5e-05,9.61296]
[1776313186507,38.28,74967.17,0.0,-0.92714,5e-05,9.64672]
[1776313189528,38.28,74975.52,0.0,-0.92672,5e-05,9.69052]
[1776313195570,38.28,74973.4,0.0,-0.92686,5e-05,9.6764]
[1776313198591,38.27,74967.13,0.0,-0.9272,5e-05,9.64133]
[1776313203625,38.27,74968.16,0.0,-0.92716,5e-05,9.64493]
[1776313208663,38.27,74968.88,0.0,-0.92714,5e-05,9.6469]
[1776313211684,38.27,74975.16,0.0,-0.92683,5e-05,9.67961]
[1776313216719,38.26,74970.28,0.0,-0.9271,5e-05,9.65121]
[1776313221754,38.26,74967.43,0.0,-0.92727,5e-05,9.63406]
[1776313226789,38.26,74964.75,0.0,-0.92742,5e-05,9.61797]
[1776313232831,38.25,74964.39,0.0,-0.92748,5e-05,9.61075]
[1776313237866,38.25,74961.35,0.0,-0.92766,5e-05,9.59287]
[1776313242901,38.25,74960.37,0.0,-0.92772,5e-05,9.58617]
[1776313247936,38.24,74964.95,0.0,-0.9275,5e-05,9.60927]
[1776313253979,38.24,74967.57,0.0,-0.92738,5e-05,9.62134]
[1776313259013,38.24,74964.2,0.0,-0.92757,5e-05,9.60152]
[1776313263059,38.23,74959.15,0.0,-0.92785,5e-05,9.5731]
[1776313264065,38.23,74950.9,0.0,-0.92827,5e-05,9.52852]
[1776313265075,38.23,74954.67,0.0,-0.92808,5e-05,9.54853]
[1776313266080,38.23,74964.33,0.0,-0.92759,5e-05,9.60022]
[1776313267105,38.23,74972.3,0.0,-0.92718,5e-05,9.64285]
[1776313268094,38.23,74972.3,0.0,-0.92718,5e-05,9.64247]
[1776313273134,38.23,74972.97,0.0,-0.92716,5e-05,9.64423]
[1776313278167,38.23,74974.56,0.0,-0.9271,5e-05,9.65106]
[1776313283203,38.22,74970.75,0.0,-0.92731,5e-05,9.62878]
[1776313288238,38.22,74969.25,0.0,-0.92741,5e-05,9.61913]
[1776313295287,38.22,74971.9,0.0,-0.92731,5e-05,9.62789]
[1776313301330,38.21,74971.02,0.0,-0.92738,5e-05,9.62094]
[1776313306364,38.21,74970.68,0.0,-0.92741,5e-05,9.6175]
[1776313312406,38.2,74970.84,0.0,-0.92742,5e-05,9.61644]
[1776313317461,38.2,74970.5,0.0,-0.92746,5e-05,9.61304]
[1776313322477,38.2,74959.24,0.0,-0.92805,5e-05,9.551]
[1776313323484,38.2,74949.06,0.0,-0.92858,5e-05,9.49624]
[1776313324491,38.2,74942.82,0.0,-0.9289,5e-05,9.46276]
[1776313325498,38.2,74935.5,0.0,-0.92927,5e-05,9.42366]
[1776313326508,38.2,74930.29,0.0,-0.92954,5e-05,9.39588]
[1776313331541,38.2,74934.02,0.0,-0.92935,5e-05,9.41579]
[1776313336576,38.2,74938.56,0.0,-0.92912,5e-05,9.4399]
[1776313341612,38.2,74941.91,0.0,-0.92895,5e-05,9.45762]
[1776313343626,38.2,74948.77,0.0,-0.9286,5e-05,9.49412]
[1776313347676,38.2,74950.01,0.0,-0.92854,5e-05,9.50015]
[1776313351680,38.2,74944.37,0.0,-0.92886,5e-05,9.46605]
[1776313355708,38.2,74937.13,0.0,-0.92923,5e-05,9.42698]
[1776313359737,38.2,74931.05,0.0,-0.92954,5e-05,9.39447]
[1776313364772,38.2,74934.94,0.0,-0.92934,5e-05,9.41527]
[1776313368807,38.2,74923.46,0.0,-0.92993,5e-05,9.35408]
[1776313369809,38.2,74918.2,0.0,-0.93019,5e-05,9.32627]
[1776313374845,38.2,74920.59,0.0,-0.93006,5e-05,9.33952]
[1776313379879,38.2,74921.01,0.0,-0.93004,5e-05,9.34239]
[1776313383906,38.2,74915.21,0.0,-0.93032,5e-05,9.31217]
[1776313385923,38.2,74910.4,0.0,-0.93056,5e-05,9.28707]
[1776313390957,38.2,74911.9,0.0,-0.93048,5e-05,9.29597]
[1776313395992,38.2,74907.29,0.0,-0.9307,5e-05,9.27258]
[1776313401031,38.2,74907.59,0.0,-0.93067,5e-05,9.27516]
[1776313406066,38.21,74907.86,0.0,-0.93065,5e-05,9.27755]
[1776313411101,38.21,74907.97,0.0,-0.93066,5e-05,9.27575]
[1776313416135,38.21,74907.27,0.0,-0.93068,5e-05,9.27299]
[1776313421170,38.21,74906.99,0.0,-0.93069,5e-05,9.27248]
[1776313426205,38.21,74908.88,0.0,-0.93058,5e-05,9.28345]
[1776313431242,38.21,74910.86,0.0,-0.93048,5e-05,9.29476]
[1776313436276,38.22,74907.16,0.0,-0.93065,5e-05,9.27609]
[1776313441311,38.22,74904.77,0.0,-0.93076,5e-05,9.26445]
[1776313446346,38.22,74905.17,0.0,-0.93073,5e-05,9.26758]
[1776313451400,38.22,74906.2,0.0,-0.93067,5e-05,9.274]
[1776313452393,38.22,74921.77,0.0,-0.92989,5e-05,9.35671]
[1776313453399,38.22,74925.29,0.0,-0.92971,5e-05,9.37548]
[1776313455415,38.22,74927.45,0.0,-0.9296,5e-05,9.38702]
[1776313460448,38.22,74927.82,0.0,-0.92958,5e-05,9.38908]
[1776313462462,38.22,74933.13,0.0,-0.92931,5e-05,9.41739]
[1776313466491,38.22,74936.59,0.0,-0.92914,5e-05,9.43573]
[1776313470519,38.22,74928.41,0.0,-0.92955,5e-05,9.39197]
[1776313471526,38.22,74920.1,0.0,-0.92999,5e-05,9.34449]
[1776313472533,38.22,74918.66,0.0,-0.93007,5e-05,9.33693]
[1776313477568,38.22,74917.1,0.0,-0.93014,5e-05,9.32927]
[1776313483609,38.22,74917.8,0.0,-0.9301,5e-05,9.33353]
[1776313487638,38.23,74911.54,0.0,-0.93041,5e-05,9.30077]
[1776313492681,38.23,74911.11,0.0,-0.93042,5e-05,9.29917]
[1776313497714,38.23,74911.94,0.0,-0.93038,5e-05,9.30419]
[1776313502749,38.23,74910.4,0.0,-0.93045,5e-05,9.29671]
[1776313507784,38.23,74911.03,0.0,-0.93041,5e-05,9.30079]
[1776313512820,38.23,74912.2,0.0,-0.93034,5e-05,9.30758]
[1776313517855,38.23,74911.74,0.0,-0.93036,5e-05,9.30574]
[1776313524905,38.23,74913.86,0.0,-0.93025,5e-05,9.31773]
[1776313528933,38.23,74926.11,0.0,-0.92963,5e-05,9.38311]
[1776313529940,38.23,74932.18,0.0,-0.92932,5e-05,9.41539]
[1776313532961,38.23,74923.07,0.0,-0.9298,5e-05,9.36362]
[1776313539003,38.24,74924.6,0.0,-0.92972,5e-05,9.37217]
[1776313544042,38.24,74927.22,0.0,-0.92959,5e-05,9.38637]
[1776313549078,38.24,74929.93,0.0,-0.92945,5e-05,9.40096]
[1776313554112,38.24,74932.62,0.0,-0.92931,5e-05,9.41538]
[1776313559146,38.24,74934.41,0.0,-0.92922,5e-05,9.42497]
[1776313562172,38.24,74945.89,0.0,-0.92863,5e-05,9.48628]
[1776313563179,38.24,74950.14,0.0,-0.92841,5e-05,9.50894]
[1776313568215,38.24,74947.86,0.0,-0.92854,5e-05,9.49615]
[1776313573251,38.23,74953.28,0.0,-0.92826,5e-05,9.52467]
[1776313574256,38.23,74956.54,0.0,-0.9281,5e-05,9.542]
[1776313575263,38.23,74950.97,0.0,-0.92839,5e-05,9.51194]
[1776313576270,38.23,74949.21,0.0,-0.92848,5e-05,9.50237]
[1776313580297,38.23,74959.24,0.0,-0.92795,5e-05,9.55694]
[1776313581305,38.24,74958.9,0.0,-0.92797,5e-05,9.55534]
[1776313586340,38.24,74953.76,0.0,-0.92822,5e-05,9.52889]
[1776313587347,38.24,74950.34,0.0,-0.9284,5e-05,9.51083]
[1776313592382,38.24,74950.77,0.0,-0.9284,5e-05,9.50907]
[1776313597417,38.24,74949.02,0.0,-0.9285,5e-05,9.49906]
[1776313602452,38.23,74949.38,0.0,-0.92849,5e-05,9.50041]
[1776313607488,38.23,74951.66,0.0,-0.92838,5e-05,9.51208]
[1776313613528,38.23,74949.94,0.0,-0.92847,5e-05,9.50235]
[1776313619571,38.23,74950.52,0.0,-0.92844,5e-05,9.50501]
[1776313624607,38.23,74947.0,0.0,-0.92863,5e-05,9.48583]
[1776313629641,38.23,74949.01,0.0,-0.9285,5e-05,9.4986]
[1776313635683,38.24,74949.13,0.0,-0.92849,5e-05,9.50018]
[1776313639712,38.24,74956.25,0.0,-0.92811,5e-05,9.53972]
[1776313644745,38.24,74957.87,0.0,-0.92801,5e-05,9.54995]
[1776313649795,38.24,74958.07,0.0,-0.92799,5e-05,9.55255]
[1776313654817,38.25,74954.87,0.0,-0.92816,5e-05,9.5336]
[1776313659852,38.25,74957.8,0.0,-0.92799,5e-05,9.55095]
[1776313664887,38.25,74958.2,0.0,-0.92795,5e-05,9.55471]
[1776313669922,38.26,74957.49,0.0,-0.92797,5e-05,9.55263]
[1776313675963,38.26,74955.74,0.0,-0.92805,5e-05,9.54515]
[1776313682005,38.26,74953.11,0.0,-0.92816,5e-05,9.53294]
[1776313687040,38.27,74952.17,0.0,-0.92819,5e-05,9.52949]
[1776313692076,38.27,74952.54,0.0,-0.92816,5e-05,9.53304]
[1776313697112,38.27,74952.83,0.0,-0.92813,5e-05,9.53617]
[1776313702146,38.28,74949.08,0.0,-0.92831,5e-05,9.5178]
[1776313707181,38.28,74947.48,0.0,-0.92837,5e-05,9.51103]
[1776313712217,38.28,74942.47,0.0,-0.92863,5e-05,9.48272]
[1776313717252,38.29,74941.49,0.0,-0.92866,5e-05,9.47951]
[1776313722286,38.29,74940.24,0.0,-0.92872,5e-05,9.47308]
[1776313727324,38.29,74936.93,0.0,-0.92889,5e-05,9.45578]
[1776313732356,38.29,74935.14,0.0,-0.92897,5e-05,9.44706]
[1776313737391,38.29,74936.2,0.0,-0.92892,5e-05,9.45264]
[1776313742428,38.29,74941.7,0.0,-0.92864,5e-05,9.48187]
[1776313743434,38.29,74941.29,0.0,-0.92866,5e-05,9.47961]
[1776313748469,38.29,74939.15,0.0,-0.92877,5e-05,9.46783]
[1776313753504,38.29,74938.18,0.0,-0.92883,5e-05,9.46233]
[1776313758538,38.29,74937.84,0.0,-0.92885,5e-05,9.46022]
[1776313764581,38.29,74939.27,0.0,-0.92878,5e-05,9.46741]
[1776313769616,38.28,74938.31,0.0,-0.92883,5e-05,9.46191]
[1776313775658,38.28,74937.8,0.0,-0.92888,5e-05,9.45548]
[1776313780712,38.28,74934.36,0.0,-0.92906,5e-05,9.43696]
[1776313785729,38.28,74934.16,0.0,-0.92907,5e-05,9.43583]
[1776313790764,38.28,74939.7,0.0,-0.92879,5e-05,9.46532]
[1776313795799,38.28,74942.84,0.0,-0.92863,5e-05,9.48186]
[1776313800835,38.28,74947.73,0.0,-0.92838,5e-05,9.50766]
[1776313805869,38.29,74947.01,0.0,-0.9284,5e-05,9.50558]
[1776313810905,38.29,74945.27,0.0,-0.92847,5e-05,9.4984]
[1776313815940,38.29,74945.65,0.0,-0.92843,5e-05,9.50227]
[1776313820975,38.3,74941.64,0.0,-0.92862,5e-05,9.48268]
[1776313823995,38.3,74936.72,0.0,-0.92887,5e-05,9.45636]
[1776313829032,38.3,74931.43,0.0,-0.92914,5e-05,9.42819]
[1776313834067,38.3,74930.72,0.0,-0.9292,5e-05,9.42139]
[1776313837088,38.3,74921.14,0.0,-0.92968,5e-05,9.37071]
[1776313838095,38.3,74911.93,0.0,-0.93014,5e-05,9.32209]
[1776313843130,38.3,74915.15,0.0,-0.92997,5e-05,9.34006]
[1776313848165,38.3,74920.01,0.0,-0.92972,5e-05,9.3665]
[1776313853202,38.3,74923.06,0.0,-0.92956,5e-05,9.38312]
[1776313860253,38.3,74925.62,0.0,-0.92943,5e-05,9.39708]
[1776313864277,38.3,74919.34,0.0,-0.92974,5e-05,9.36394]
[1776313869312,38.3,74915.13,0.0,-0.92995,5e-05,9.3421]
[1776313874350,38.3,74911.73,0.0,-0.93012,5e-05,9.32462]
[1776313876362,38.3,74906.57,0.0,-0.93038,5e-05,9.29758]
[1776313881397,38.31,74906.96,0.0,-0.93035,5e-05,9.30041]
[1776313886433,38.31,74908.31,0.0,-0.93027,5e-05,9.30827]
[1776313891468,38.31,74902.52,0.0,-0.93058,5e-05,9.27502]
[1776313893481,38.31,74899.93,0.0,-0.93071,5e-05,9.26173]
[1776313898517,38.31,74905.3,0.0,-0.93043,5e-05,9.29098]
[1776313903552,38.31,74903.17,0.0,-0.93053,5e-05,9.28043]
[1776313908586,38.31,74901.58,0.0,-0.9306,5e-05,9.27275]
[1776313913625,38.31,74905.84,0.0,-0.93038,5e-05,9.29586]
[1776313916648,38.32,74910.98,0.0,-0.93012,5e-05,9.3233]
[1776313921681,38.32,74910.36,0.0,-0.93015,5e-05,9.32036]
[1776313923695,38.32,74903.84,0.0,-0.93047,5e-05,9.28605]
[1776313926716,38.32,74897.78,0.0,-0.93077,5e-05,9.25443]
[1776313928730,38.32,74894.79,0.0,-0.93092,5e-05,9.23903]
[1776313932758,38.32,74903.23,0.0,-0.93049,5e-05,9.28422]
[1776313934771,38.32,74905.68,0.0,-0.93037,5e-05,9.29737]
[1776313939806,38.32,74911.83,0.0,-0.93005,5e-05,9.33028]
[1776313942828,38.32,74917.41,0.0,-0.92977,5e-05,9.35992]
[1776313948871,38.32,74918.81,0.0,-0.9297,5e-05,9.36736]
[1776313953906,38.32,74923.27,0.0,-0.9295,5e-05,9.38767]
[1776313958940,38.32,74924.56,0.0,-0.92943,5e-05,9.39436]
[1776313963976,38.32,74924.79,0.0,-0.92942,5e-05,9.3954]
[1776313969011,38.32,74922.4,0.0,-0.92955,5e-05,9.38252]
[1776313974048,38.32,74923.32,0.0,-0.9295,5e-05,9.38726]
[1776313980090,38.32,74923.35,0.0,-0.9295,5e-05,9.3873]
[1776313982123,38.32,74915.48,0.0,-0.9299,5e-05,9.34554]
[1776313983110,38.32,74915.48,0.0,-0.9299,5e-05,9.34559]
[1776313984117,38.32,74910.47,0.0,-0.93015,5e-05,9.31917]
[1776313989151,38.32,74911.08,0.0,-0.93011,5e-05,9.32289]
[1776313991165,38.32,74905.61,0.0,-0.93039,5e-05,9.29421]
[1776313993180,38.32,74914.42,0.0,-0.92994,5e-05,9.34101]
[1776313998214,38.32,74914.64,0.0,-0.92993,5e-05,9.3424]
[1776314003250,38.32,74912.43,0.0,-0.93004,5e-05,9.33094]
[1776314008284,38.32,74911.7,0.0,-0.93007,5e-05,9.32731]
[1776314019361,38.32,74910.9,0.0,-0.93013,5e-05,9.32027]
[1776314025404,38.32,74910.34,0.0,-0.93016,5e-05,9.31755]
[1776314029446,38.32,74904.66,0.0,-0.93044,5e-05,9.28775]
[1776314030452,38.32,74912.63,0.0,-0.93004,5e-05,9.3299]
[1776314031460,38.32,74921.15,0.0,-0.92961,5e-05,9.37501]
[1776314032466,38.32,74931.33,0.0,-0.92909,5e-05,9.42944]
[1776314033474,38.32,74940.4,0.0,-0.92862,5e-05,9.47803]
[1776314035487,38.33,74945.92,0.0,-0.92834,5e-05,9.50792]
[1776314040530,38.33,74943.91,0.0,-0.92843,5e-05,9.49812]
[1776314045565,38.33,74942.64,0.0,-0.92849,5e-05,9.49235]
[1776314050597,38.33,74942.22,0.0,-0.9285,5e-05,9.49113]
[1776314055633,38.33,74942.12,0.0,-0.92849,5e-05,9.49163]
[1776314060668,38.33,74942.03,0.0,-0.92849,5e-05,9.49216]
[1776314065702,38.34,74946.89,0.0,-0.92823,5e-05,9.51907]
[1776314070737,38.34,74947.58,0.0,-0.92819,5e-05,9.52354]
[1776314075774,38.34,74946.39,0.0,-0.92826,5e-05,9.5146]
[1776314080812,38.34,74945.12,0.0,-0.92832,5e-05,9.50868]
[1776314081820,38.34,74954.17,0.0,-0.92785,5e-05,9.55731]
[1776314082823,38.34,74954.54,0.0,-0.92783,5e-05,9.5594]
[1776314087857,38.34,74956.34,0.0,-0.92773,5e-05,9.56953]
[1776314092892,38.34,74961.28,0.0,-0.92747,5e-05,9.59647]
[1776314097928,38.34,74964.49,0.0,-0.9273,5e-05,9.61476]
[1776314102962,38.35,74963.45,0.0,-0.92735,5e-05,9.60972]
[1776314106990,38.35,74973.59,0.0,-0.92682,5e-05,9.66446]
[1776314107998,38.35,74975.54,0.0,-0.92672,5e-05,9.67493]
[1776314113033,38.35,74977.02,0.0,-0.92664,5e-05,9.68264]
[1776314118067,38.34,74981.34,0.0,-0.92642,5e-05,9.7057]
[1776314120082,38.34,74988.03,0.0,-0.92607,5e-05,9.74175]
[1776314121089,38.34,74993.79,0.0,-0.92577,5e-05,9.77284]
[1776314122096,38.34,74993.78,0.0,-0.92577,5e-05,9.77263]
[1776314127131,38.34,74993.64,0.0,-0.92577,5e-05,9.77228]
[1776314132166,38.34,74993.85,0.0,-0.92579,5e-05,9.76925]
[1776314137200,38.34,74993.74,0.0,-0.92581,5e-05,9.76793]
[1776314142237,38.34,74994.25,0.0,-0.92579,5e-05,9.77002]
[1776314147272,38.34,74994.36,0.0,-0.92579,5e-05,9.76983]
[1776314151300,38.34,75003.94,0.0,-0.92528,5e-05,9.82201]
[1776314156334,38.34,75005.01,0.0,-0.92522,5e-05,9.8287]
[1776314161370,38.34,75002.66,0.0,-0.92533,5e-05,9.81678]
[1776314163384,38.34,74996.81,0.0,-0.92564,5e-05,9.78499]
[1776314164391,38.34,74989.97,0.0,-0.926,5e-05,9.74778]
[1776314169426,38.34,74989.29,0.0,-0.92604,5e-05,9.7435]
[1776314174460,38.34,74989.03,0.0,-0.92606,5e-05,9.74155]
[1776314179495,38.34,74990.37,0.0,-0.926,5e-05,9.74829]
[1776314184531,38.34,74993.41,0.0,-0.92584,5e-05,9.76413]
[1776314189566,38.34,74994.75,0.0,-0.92578,5e-05,9.77076]
[1776314194601,38.34,74992.3,0.0,-0.92594,5e-05,9.75349]
[1776314199636,38.34,74992.26,0.0,-0.92594,5e-05,9.75275]
[1776314204670,38.33,74991.99,0.0,-0.92596,5e-05,9.75078]
[1776314209708,38.33,74992.11,0.0,-0.92596,5e-05,9.75093]
[1776314216758,38.33,74992.81,0.0,-0.92593,5e-05,9.75402]
[1776314221796,38.33,74992.64,0.0,-0.92595,5e-05,9.75261]
[1776314228842,38.33,74992.64,0.0,-0.92595,5e-05,9.75188]
[1776314233947,38.33,74995.16,0.0,-0.92583,5e-05,9.76508]
[1776314235891,38.33,74995.95,0.0,-0.92579,5e-05,9.76913]
[1776314240925,38.33,74995.22,0.0,-0.92583,5e-05,9.76445]
[1776314242941,38.33,75000.34,0.0,-0.92556,5e-05,9.79195]
[1776314244954,38.33,75005.89,0.0,-0.92528,5e-05,9.82174]
[1776314249990,38.32,75011.75,0.0,-0.92498,5e-05,9.8525]
[1776314250996,38.32,75020.71,0.0,-0.9245,5e-05,9.90154]
[1776314252006,38.32,75027.66,0.0,-0.92415,5e-05,9.93622]
[1776314253010,38.32,75031.11,0.0,-0.92396,5e-05,9.95514]
[1776314258048,38.32,75033.63,0.0,-0.92383,5e-05,9.96895]
[1776314260132,38.32,75025.29,0.0,-0.92428,5e-05,9.9229]
[1776314261070,38.32,75023.87,0.0,-0.92436,5e-05,9.9148]
[1776314262077,38.32,75029.05,0.0,-0.92408,5e-05,9.94321]
[1776314264091,38.32,75033.46,0.0,-0.92384,5e-05,9.96742]
[1776314269126,38.32,75034.95,0.0,-0.92376,5e-05,9.97568]
[1776314274160,38.32,75036.6,0.0,-0.92367,5e-05,9.98482]
[1776314279195,38.32,75037.63,0.0,-0.92362,5e-05,9.99056]
[1776314284230,38.32,75038.24,0.0,-0.92358,5e-05,9.99392]
[1776314287252,38.32,75045.22,0.0,-0.92321,5e-05,10.03224]
[1776314289267,38.32,75048.54,0.0,-0.92303,5e-05,10.05038]
[1776314294301,38.32,75050.76,0.0,-0.92291,5e-05,10.06213]
[1776314299337,38.32,75051.21,0.0,-0.9229,5e-05,10.06401]
[1776314304442,38.32,75051.02,0.0,-0.92291,5e-05,10.06225]
[1776314312428,38.32,75051.98,0.0,-0.92289,5e-05,10.06321]
[1776314317464,38.32,75052.18,0.0,-0.92289,5e-05,10.0638]
[1776314322498,38.32,75051.75,0.0,-0.92292,5e-05,10.061]
[1776314327534,38.32,75054.86,0.0,-0.92275,5e-05,10.07763]
[1776314332572,38.31,75061.51,0.0,-0.9224,5e-05,10.11376]
[1776314337605,38.31,75062.06,0.0,-0.92237,5e-05,10.11595]
[1776314342639,38.31,75060.94,0.0,-0.92244,5e-05,10.10891]
[1776314347674,38.31,75059.31,0.0,-0.92254,5e-05,10.09914]
[1776314352710,38.31,75055.13,0.0,-0.92278,5e-05,10.07528]
[1776314356739,38.31,75050.02,0.0,-0.92306,5e-05,10.04675]
[1776314361772,38.31,75049.6,0.0,-0.92308,5e-05,10.04403]
[1776314366808,38.31,75050.2,0.0,-0.92306,5e-05,10.04685]
[1776314371845,38.31,75052.83,0.0,-0.92294,5e-05,10.05733]
[1776314376878,38.3,75047.95,0.0,-0.92321,5e-05,10.02981]
[1776314381913,38.3,75054.13,0.0,-0.92288,5e-05,10.06331]
[1776314383926,38.3,75056.87,0.0,-0.92274,5e-05,10.07808]
[1776314388962,38.3,75057.13,0.0,-0.92273,5e-05,10.07862]
[1776314393997,38.3,75057.06,0.0,-0.92275,5e-05,10.07737]
[1776314399033,38.3,75059.55,0.0,-0.92262,5e-05,10.09024]
[1776314404068,38.3,75062.81,0.0,-0.92245,5e-05,10.10737]
[1776314409104,38.29,75063.42,0.0,-0.92243,5e-05,10.10969]
[1776314414138,38.29,75065.08,0.0,-0.92235,5e-05,10.11781]
[1776314419173,38.29,75065.22,0.0,-0.92235,5e-05,10.11752]
[1776314424207,38.29,75064.93,0.0,-0.92238,5e-05,10.11493]
[1776314429242,38.29,75064.94,0.0,-0.92239,5e-05,10.11406]
[1776314434279,38.29,75064.79,0.0,-0.92243,5e-05,10.10892]
[1776314439316,38.28,75073.05,0.0,-0.92198,5e-05,10.15383]
[1776314440323,38.28,75079.35,0.0,-0.92164,5e-05,10.18853]
[1776314441330,38.28,75083.47,0.0,-0.92142,6e-05,10.21112]
[1776314446372,38.28,75080.18,0.0,-0.92161,5e-05,10.19131]
[1776314451407,38.28,75076.8,0.0,-0.92182,5e-05,10.17101]
[1776314456443,38.27,75074.18,0.0,-0.92197,5e-05,10.15494]
[1776314458456,38.27,75065.03,0.0,-0.92248,5e-05,10.10369]
[1776314459463,38.27,75055.39,0.0,-0.92301,5e-05,10.05024]
[1776314460471,38.27,75055.16,0.0,-0.92302,5e-05,10.04882]
[1776314465583,38.27,75051.33,0.0,-0.92323,5e-05,10.02702]
[1776314469535,38.27,75049.58,0.0,-0.92333,5e-05,10.01697]
[1776314473562,38.27,75041.5,0.0,-0.92377,5e-05,9.97222]
[1776314474570,38.27,75037.62,0.0,-0.92398,5e-05,9.95091]
[1776314478598,38.27,75037.19,0.0,-0.924,5e-05,9.9487]
[1776314481619,38.27,75045.31,0.0,-0.92357,5e-05,9.99334]
[1776314482625,38.27,75050.34,0.0,-0.92329,5e-05,10.02095]
[1776314487661,38.27,75051.57,0.0,-0.92323,5e-05,10.02737]
[1776314492696,38.27,75051.45,0.0,-0.92327,5e-05,10.02292]
[1776314497731,38.27,75049.21,0.0,-0.92339,5e-05,10.01037]
[1776314502766,38.27,75051.07,0.0,-0.92329,5e-05,10.02043]
[1776314507801,38.27,75055.57,0.0,-0.92305,5e-05,10.04491]
[1776314512835,38.27,75056.98,0.0,-0.92298,5e-05,10.05228]
[1776314517871,38.27,75058.93,0.0,-0.92288,5e-05,10.06256]
[1776314522905,38.27,75058.39,0.0,-0.92291,5e-05,10.05905]
[1776314527941,38.26,75060.42,0.0,-0.92281,5e-05,10.06971]
[1776314532976,38.26,75062.42,0.0,-0.9227,5e-05,10.08006]
[1776314538011,38.26,75062.59,0.0,-0.9227,5e-05,10.08024]
[1776314543046,38.26,75064.77,0.0,-0.92259,5e-05,10.09144]
[1776314548083,38.26,75062.79,0.0,-0.92271,5e-05,10.07966]
[1776314553116,38.26,75061.63,0.0,-0.9228,5e-05,10.06906]
[1776314558151,38.26,75065.25,0.0,-0.92261,5e-05,10.08828]
[1776314560168,38.25,75070.72,0.0,-0.92232,5e-05,10.11819]
[1776314561172,38.25,75075.69,0.0,-0.92205,5e-05,10.14549]
[1776314562207,38.25,75075.74,0.0,-0.92205,5e-05,10.1455]
[1776314564195,38.25,75094.03,0.0,-0.92104,6e-05,10.24742]
[1776314565201,38.25,75100.3,0.0,-0.92069,6e-05,10.28236]
[1776314566216,38.25,75100.47,0.0,-0.92068,6e-05,10.28325]
[1776314567217,38.25,75109.6,0.0,-0.92018,6e-05,10.33432]
[1776314568223,38.26,75119.67,0.0,-0.91961,6e-05,10.39097]
[1776314569230,38.26,75119.48,0.0,-0.91962,6e-05,10.39007]
[1776314571248,38.26,75128.95,0.0,-0.91908,6e-05,10.44356]
[1776314572255,38.26,75143.23,0.0,-0.91828,6e-05,10.52408]
[1776314573260,38.26,75144.47,0.0,-0.91821,6e-05,10.53104]
[1776314575276,38.26,75152.01,0.0,-0.91778,6e-05,10.57356]
[1776314576369,38.26,75150.7,0.0,-0.91786,6e-05,10.56604]
[1776314579305,38.25,75164.18,0.0,-0.91709,6e-05,10.64201]
[1776314580313,38.25,75163.91,0.0,-0.91711,6e-05,10.64027]
[1776314585346,38.25,75163.13,0.0,-0.91715,6e-05,10.63593]
[1776314590386,38.26,75168.21,0.0,-0.91685,6e-05,10.66554]
[1776314591393,38.26,75181.16,0.0,-0.91611,6e-05,10.73931]
[1776314592400,38.26,75185.64,0.0,-0.91585,6e-05,10.76484]
[1776314594414,38.26,75180.15,0.0,-0.91616,6e-05,10.73348]
[1776314596520,38.26,75172.26,0.0,-0.91661,6e-05,10.68897]
[1776314598445,38.26,75164.4,0.0,-0.91707,6e-05,10.64364]
[1776314599452,38.26,75162.56,0.0,-0.91718,6e-05,10.63295]
[1776314602474,38.26,75157.53,0.0,-0.91747,6e-05,10.60454]
[1776314603479,38.25,75151.32,0.0,-0.91782,6e-05,10.5692]
[1776314604488,38.25,75147.21,0.0,-0.91806,6e-05,10.54581]
[1776314606588,38.25,75142.02,0.0,-0.91836,6e-05,10.51629]
[1776314612543,38.25,75140.1,0.0,-0.91849,6e-05,10.50148]
[1776314615563,38.25,75145.82,0.0,-0.91817,6e-05,10.53353]
[1776314620599,38.25,75141.85,0.0,-0.9184,6e-05,10.51061]
[1776314625634,38.25,75143.65,0.0,-0.9183,6e-05,10.52034]
[1776314629662,38.25,75138.22,0.0,-0.91862,6e-05,10.48939]
[1776314631677,38.25,75136.41,0.0,-0.91872,6e-05,10.47915]
[1776314636802,38.25,75137.33,0.0,-0.91867,6e-05,10.48422]
[1776314642753,38.25,75137.59,0.0,-0.91865,6e-05,10.48568]
[1776314644767,38.25,75129.67,0.0,-0.9191,6e-05,10.44117]
[1776314649802,38.25,75126.64,0.0,-0.91926,6e-05,10.42467]
[1776314654837,38.25,75130.72,0.0,-0.91903,6e-05,10.44817]
[1776314659873,38.25,75138.5,0.0,-0.91859,6e-05,10.49236]
[1776314664908,38.25,75137.85,0.0,-0.91862,6e-05,10.48887]
[1776314669943,38.25,75135.61,0.0,-0.91874,6e-05,10.47647]
[1776314674977,38.25,75136.73,0.0,-0.9187,6e-05,10.47953]
[1776314680016,38.25,75135.4,0.0,-0.91878,6e-05,10.47228]
[1776314685049,38.26,75131.28,0.0,-0.919,6e-05,10.44944]
[1776314690084,38.26,75127.61,0.0,-0.91921,6e-05,10.42931]
[1776314695119,38.26,75126.98,0.0,-0.91923,6e-05,10.42639]
[1776314700155,38.26,75124.81,0.0,-0.91935,6e-05,10.41492]
[1776314702170,38.26,75106.16,0.0,-0.92039,6e-05,10.31091]
[1776314703177,38.26,75088.32,0.0,-0.92137,6e-05,10.21193]
[1776314705190,38.26,75095.41,0.0,-0.92097,6e-05,10.25219]
[1776314707296,38.26,75111.68,0.0,-0.92006,6e-05,10.34371]
[1776314708213,38.26,75111.68,0.0,-0.92006,6e-05,10.34396]
[1776314713246,38.27,75114.11,0.0,-0.91991,6e-05,10.35864]
[1776314717275,38.27,75108.11,0.0,-0.92024,6e-05,10.3259]
[1776314722320,38.27,75104.18,0.0,-0.92045,6e-05,10.30417]
[1776314723325,38.27,75049.62,0.0,-0.92344,5e-05,10.00156]
[1776314724340,38.27,75026.63,0.0,-0.92468,5e-05,9.875]
[1776314725345,38.27,75027.56,0.0,-0.92464,5e-05,9.87978]
[1776314726351,38.27,75033.03,0.0,-0.92435,5e-05,9.90939]
[1776314728367,38.26,75037.23,0.0,-0.92413,5e-05,9.93167]
[1776314730379,38.26,75031.5,0.0,-0.92444,5e-05,9.90041]
[1776314735413,38.26,75034.78,0.0,-0.92428,5e-05,9.9154]
[1776314740452,38.27,75034.96,0.0,-0.92427,5e-05,9.91674]
[1776314745485,38.27,75036.38,0.0,-0.92419,5e-05,9.92482]
[1776314749515,38.27,75031.2,0.0,-0.92446,5e-05,9.89667]
[1776314754548,38.27,75031.21,0.0,-0.92446,5e-05,9.89715]
[1776314759584,38.27,75030.97,0.0,-0.92447,5e-05,9.89622]
[1776314761598,38.27,75037.9,0.0,-0.92409,5e-05,9.9343]
[1776314763612,38.27,75045.9,0.0,-0.92366,5e-05,9.97823]
[1776314764619,38.27,75051.81,0.0,-0.92334,5e-05,10.01067]
[1776314765625,38.27,75056.48,0.0,-0.92309,5e-05,10.03628]
[1776314768646,38.27,75057.65,0.0,-0.92303,5e-05,10.04229]
[1776314773681,38.27,75055.66,0.0,-0.92315,5e-05,10.03054]
[1776314778716,38.26,75057.57,0.0,-0.92305,5e-05,10.04039]
[1776314783753,38.26,75056.97,0.0,-0.92309,5e-05,10.03628]
[1776314788787,38.26,75059.29,0.0,-0.92298,5e-05,10.04831]
[1776314794830,38.26,75060.96,0.0,-0.92292,5e-05,10.05302]
[1776314801883,38.26,75060.68,0.0,-0.92295,5e-05,10.05035]
[1776314806913,38.26,75059.2,0.0,-0.92303,5e-05,10.0415]
[1776314814969,38.25,75059.82,0.0,-0.92301,5e-05,10.04393]
[1776314820017,38.25,75057.74,0.0,-0.92313,5e-05,10.03195]
[1776314825042,38.25,75060.89,0.0,-0.92296,5e-05,10.04879]
[1776314832092,38.25,75059.52,0.0,-0.92304,5e-05,10.04045]
[1776314833099,38.25,75069.2,0.0,-0.92252,5e-05,10.0938]
[1776314835113,38.25,75078.0,0.0,-0.92204,5e-05,10.14207]
[1776314841155,38.25,75078.06,0.0,-0.92205,5e-05,10.14078]
[1776314845183,38.25,75071.39,0.0,-0.92243,5e-05,10.10276]
[1776314847196,38.25,75065.55,0.0,-0.92275,5e-05,10.07051]
[1776314852232,38.24,75066.71,0.0,-0.92272,5e-05,10.07267]
[1776314857268,38.25,75064.74,0.0,-0.92282,5e-05,10.06259]
[1776314859285,38.25,75048.67,0.0,-0.92368,5e-05,9.97455]
[1776314860289,38.25,75025.03,0.0,-0.92495,5e-05,9.84499]
[1776314861296,38.25,75017.91,0.0,-0.92533,5e-05,9.80587]
[1776314862303,38.25,75020.47,0.0,-0.92519,5e-05,9.82005]
[1776314863310,38.25,75013.83,0.0,-0.92554,5e-05,9.78408]
[1776314864359,38.25,75008.12,0.0,-0.92584,5e-05,9.75329]
[1776314865360,38.25,74979.14,0.0,-0.92735,5e-05,9.59734]
[1776314866385,38.25,74948.93,0.0,-0.92891,5e-05,9.43529]
[1776314867378,38.25,74945.77,0.0,-0.92906,5e-05,9.41919]
[1776314870409,38.25,74936.58,0.0,-0.92952,5e-05,9.3713]
[1776314871411,38.25,74933.16,0.0,-0.92969,5e-05,9.35354]
[1776314872419,38.25,74923.19,0.0,-0.93019,5e-05,9.30108]
[1776314873426,38.25,74921.47,0.0,-0.93027,5e-05,9.29251]
[1776314874434,38.26,74909.65,0.0,-0.93086,5e-05,9.23056]
[1776314875439,38.26,74903.14,0.0,-0.93118,5e-05,9.19681]
[1776314876447,38.26,74907.02,0.0,-0.93098,5e-05,9.21791]
[1776314877455,38.26,74914.03,0.0,-0.93062,5e-05,9.25561]
[1776314878510,38.26,74920.91,0.0,-0.93026,5e-05,9.2933]
[1776314881482,38.26,74930.7,0.0,-0.92975,5e-05,9.34691]
[1776314882488,38.27,74933.57,0.0,-0.9296,5e-05,9.36266]
[1776314885510,38.28,74939.61,0.0,-0.9292,5e-05,9.40448]
[1776314888531,38.3,74938.56,0.0,-0.92915,5e-05,9.40896]
[1776314889539,38.32,74937.31,0.0,-0.92914,5e-05,9.41061]
[1776314892559,38.34,74942.52,0.0,-0.92877,5e-05,9.44822]
[1776314897594,38.34,74944.21,0.0,-0.92865,5e-05,9.46116]
[1776314902629,38.35,74949.81,0.0,-0.92833,5e-05,9.49481]
[1776314907664,38.36,74945.22,0.0,-0.92853,5e-05,9.47383]
[1776314909677,38.36,74943.65,0.0,-0.92859,5e-05,9.46694]
[1776314914716,38.37,74942.31,0.0,-0.92865,5e-05,9.46018]
[1776314915722,38.37,74925.98,0.0,-0.92948,5e-05,9.37365]
[1776314916729,38.37,74914.09,0.0,-0.93007,5e-05,9.31115]
[1776314917735,38.37,74911.47,0.0,-0.9302,5e-05,9.29786]
[1776314922771,38.37,74905.67,0.0,-0.93047,5e-05,9.26935]
[1776314925792,38.37,74900.86,0.0,-0.9307,5e-05,9.24466]
[1776314930829,38.38,74899.71,0.0,-0.93075,5e-05,9.23985]
[1776314935863,38.38,74898.79,0.0,-0.93078,5e-05,9.23628]
[1776314940897,38.38,74898.08,0.0,-0.93081,5e-05,9.23382]
[1776314942924,38.38,74865.32,0.0,-0.93242,5e-05,9.06286]
[1776314943929,38.38,74842.83,0.0,-0.93352,5e-05,8.94667]
[1776314944937,38.38,74836.29,0.0,-0.93383,5e-05,8.91312]
[1776314945943,38.38,74831.59,0.0,-0.93405,5e-05,8.88916]
[1776314946949,38.38,74825.19,0.0,-0.93436,5e-05,8.85651]
[1776314947957,38.38,74824.52,0.0,-0.93439,5e-05,8.85341]
[1776314952992,38.39,74823.41,0.0,-0.93441,5e-05,8.85129]
[1776314955014,38.39,74817.61,0.0,-0.93467,5e-05,8.82316]
[1776314956015,38.4,74802.01,0.0,-0.9354,5e-05,8.74421]
[1776314957026,38.4,74785.65,0.0,-0.93617,5e-05,8.66144]
[1776314958029,38.4,74769.52,0.0,-0.93692,5e-05,8.58043]
[1776314959099,38.4,74774.76,0.0,-0.93666,5e-05,8.60844]
[1776314960043,38.4,74774.76,0.0,-0.93665,5e-05,8.60915]
[1776314962057,38.4,74762.27,0.0,-0.93722,5e-05,8.54767]
[1776314967092,38.41,74757.52,0.0,-0.9374,5e-05,8.52791]
[1776314969170,38.42,74750.77,0.0,-0.9377,5e-05,8.49568]
[1776314972127,38.42,74750.48,0.0,-0.93771,5e-05,8.49364]
[1776314974141,38.42,74756.17,0.0,-0.93743,5e-05,8.52391]
[1776314979176,38.43,74747.99,0.0,-0.93777,5e-05,8.48709]
[1776314984210,38.44,74752.62,0.0,-0.93751,5e-05,8.51468]
[1776314987242,38.44,74773.98,0.0,-0.9365,5e-05,8.62462]
[1776314988244,38.45,74794.26,0.0,-0.93554,5e-05,8.72851]
[1776314991266,38.45,74821.87,0.0,-0.9342,5e-05,8.87186]
[1776314992274,38.45,74828.01,0.0,-0.9339,5e-05,8.90365]
[1776314993313,38.45,74821.29,0.0,-0.93422,5e-05,8.86935]
[1776314995296,38.45,74837.71,0.0,-0.93343,5e-05,8.95435]
[1776314998320,38.45,74843.12,0.0,-0.93316,5e-05,8.98276]
[1776315002347,38.46,74865.14,0.0,-0.93206,5e-05,9.09905]
[1776315004397,38.46,74873.11,0.0,-0.93167,5e-05,9.14062]
[1776315005385,38.46,74894.1,0.0,-0.93062,5e-05,9.25125]
[1776315006386,38.46,74900.08,0.0,-0.93032,5e-05,9.28272]
[1776315007394,38.46,74903.04,0.0,-0.93017,5e-05,9.29853]
[1776315009420,38.46,74910.93,0.0,-0.92978,5e-05,9.33977]
[1776315010427,38.46,74917.56,0.0,-0.92945,5e-05,9.37428]
[1776315011445,38.46,74910.38,0.0,-0.92981,5e-05,9.33631]
[1776315012444,38.45,74919.74,0.0,-0.92934,5e-05,9.38534]
[1776315013450,38.45,74931.66,0.0,-0.92875,5e-05,9.44736]
[1776315014459,38.45,74940.65,0.0,-0.9283,5e-05,9.4945]
[1776315018488,38.45,74920.36,0.0,-0.92936,5e-05,9.38409]
[1776315019570,38.45,74908.94,0.0,-0.92994,5e-05,9.32327]
[1776315020500,38.45,74893.24,0.0,-0.93073,5e-05,9.24027]
[1776315021507,38.44,74884.92,0.0,-0.93114,5e-05,9.19638]
[1776315025545,38.44,74915.98,0.0,-0.9296,5e-05,9.35878]
[1776315026551,38.44,74930.22,0.0,-0.92888,5e-05,9.43372]
[1776315030581,38.44,74919.25,0.0,-0.92946,5e-05,9.37317]
[1776315033607,38.43,74913.53,0.0,-0.92979,5e-05,9.33807]
[1776315035617,38.43,74900.34,0.0,-0.93046,5e-05,9.26764]
[1776315037632,38.43,74894.48,0.0,-0.93076,5e-05,9.23612]
[1776315038639,38.43,74883.01,0.0,-0.93133,5e-05,9.17574]
[1776315039646,38.43,74877.16,0.0,-0.93162,5e-05,9.14497]
[1776315044688,38.43,74885.03,0.0,-0.93123,5e-05,9.18667]
[1776315046702,38.43,74891.22,0.0,-0.93092,5e-05,9.21954]
[1776315049724,38.43,74898.88,0.0,-0.93053,5e-05,9.26033]
[1776315050732,38.43,74907.42,0.0,-0.9301,5e-05,9.30549]
[1776315051737,38.43,74912.63,0.0,-0.92984,5e-05,9.33309]
[1776315054761,38.43,74905.88,0.0,-0.93017,5e-05,9.29767]
[1776315059793,38.44,74902.73,0.0,-0.93033,5e-05,9.28168]
[1776315064846,38.44,74898.37,0.0,-0.93054,5e-05,9.25933]
[1776315069883,38.44,74897.46,0.0,-0.93058,5e-05,9.25538]
[1776315074917,38.44,74899.69,0.0,-0.93046,5e-05,9.26792]
[1776315079955,38.44,74900.82,0.0,-0.93039,5e-05,9.2746]
[1776315084990,38.44,74904.63,0.0,-0.93019,5e-05,9.29539]
[1776315087007,38.44,74910.6,0.0,-0.92989,5e-05,9.3271]
[1776315089018,38.44,74925.0,0.0,-0.92916,5e-05,9.40344]
[1776315090028,38.44,74925.82,0.0,-0.92912,5e-05,9.40772]
[1776315095065,38.44,74929.37,0.0,-0.92897,5e-05,9.42283]
[1776315097074,38.44,74933.82,0.0,-0.92874,5e-05,9.44625]
[1776315102109,38.44,74936.43,0.0,-0.92862,5e-05,9.45935]
[1776315106137,38.44,74943.28,0.0,-0.92827,5e-05,9.49509]
[1776315111173,38.44,74939.93,0.0,-0.92846,5e-05,9.4762]
[1776315116207,38.44,74940.33,0.0,-0.92844,5e-05,9.47748]
[1776315120235,38.43,74934.49,0.0,-0.92875,5e-05,9.44578]
[1776315121242,38.43,74931.84,0.0,-0.92888,5e-05,9.4316]
[1776315124263,38.43,74930.2,0.0,-0.92897,5e-05,9.42272]
[1776315129298,38.43,74928.57,0.0,-0.92905,5e-05,9.41384]
[1776315136347,38.43,74927.41,0.0,-0.92911,5e-05,9.40755]
[1776315141384,38.43,74926.4,0.0,-0.92917,5e-05,9.4021]
[1776315144404,38.43,74930.75,0.0,-0.92895,5e-05,9.42509]
[1776315149440,38.43,74925.87,0.0,-0.9292,5e-05,9.39893]
[1776315150494,38.43,74921.43,0.0,-0.92942,5e-05,9.37538]
[1776315156489,38.43,74921.32,0.0,-0.92945,5e-05,9.37157]
[1776315158504,38.43,74915.2,0.0,-0.92976,5e-05,9.33927]
[1776315159514,38.43,74910.03,0.0,-0.93002,5e-05,9.31207]
[1776315164545,38.43,74909.25,0.0,-0.93005,5e-05,9.30852]
[1776315169579,38.43,74908.72,0.0,-0.93007,5e-05,9.30627]
[1776315174615,38.44,74906.8,0.0,-0.93016,5e-05,9.29664]
[1776315177636,38.44,74916.07,0.0,-0.9297,5e-05,9.34578]
[1776315182673,38.44,74917.24,0.0,-0.92964,5e-05,9.35196]
[1776315185693,38.44,74923.15,0.0,-0.92934,5e-05,9.38317]
[1776315190728,38.44,74926.33,0.0,-0.92918,5e-05,9.39964]
[1776315194757,38.43,74932.3,0.0,-0.92888,5e-05,9.431]
[1776315197779,38.43,74942.73,0.0,-0.92835,5e-05,9.48604]
[1776315198785,38.43,74951.15,0.0,-0.92792,5e-05,9.53073]
[1776315199792,38.43,74958.47,0.0,-0.92755,5e-05,9.56959]
[1776315200800,38.43,74966.4,0.0,-0.92714,5e-05,9.61214]
[1776315205834,38.43,74966.17,0.0,-0.92716,5e-05,9.60983]
[1776315208857,38.43,74973.26,0.0,-0.9268,5e-05,9.6471]
[1776315213891,38.43,74973.23,0.0,-0.92682,5e-05,9.64339]
[1776315218926,38.43,74973.19,0.0,-0.92684,5e-05,9.64218]
[1776315223962,38.42,74970.9,0.0,-0.92698,5e-05,9.62771]
[1776315228996,38.42,74969.98,0.0,-0.92704,5e-05,9.62074]
[1776315234036,38.42,74970.83,0.0,-0.92702,5e-05,9.62325]
[1776315239068,38.41,74970.23,0.0,-0.92707,5e-05,9.61799]
[1776315241081,38.41,74963.25,0.0,-0.92744,5e-05,9.57971]
[1776315242088,38.41,74953.71,0.0,-0.92794,5e-05,9.52827]
[1776315243096,38.41,74953.88,0.0,-0.92793,5e-05,9.52892]
[1776315245117,38.41,74961.56,0.0,-0.92754,5e-05,9.56948]
[1776315250146,38.41,74965.14,0.0,-0.92737,5e-05,9.58703]
[1776315255179,38.4,74963.24,0.0,-0.92749,5e-05,9.57507]
[1776315260214,38.4,74966.42,0.0,-0.92734,5e-05,9.59043]
[1776315265249,38.4,74968.66,0.0,-0.92724,5e-05,9.60081]
[1776315267263,38.39,74978.36,0.0,-0.92674,5e-05,9.65232]
[1776315272298,38.39,74980.35,0.0,-0.92668,5e-05,9.6577]
[1776315275318,38.39,74985.17,0.0,-0.92644,5e-05,9.68245]
[1776315280354,38.39,74976.14,0.0,-0.92693,5e-05,9.63208]
[1776315281361,38.38,74969.71,0.0,-0.92727,5e-05,9.59714]
[1776315282419,38.38,74967.7,0.0,-0.92737,5e-05,9.58604]
[1776315288410,38.38,74964.17,0.0,-0.92757,5e-05,9.56538]
[1776315289417,38.38,74969.87,0.0,-0.92728,5e-05,9.5957]
[1776315290427,38.38,74974.74,0.0,-0.92703,5e-05,9.62155]
[1776315292439,38.38,74974.83,0.0,-0.92704,5e-05,9.6213]
[1776315297476,38.38,74974.5,0.0,-0.92707,5e-05,9.61764]
[1776315302510,38.37,74968.97,0.0,-0.92738,5e-05,9.58606]
[1776315305531,38.37,74962.46,0.0,-0.92772,5e-05,9.55019]
[1776315310564,38.37,74960.42,0.0,-0.92784,5e-05,9.53787]
[1776315311571,38.37,74954.8,0.0,-0.92813,5e-05,9.50751]
[1776315312579,38.37,74954.38,0.0,-0.92816,5e-05,9.50503]
[1776315317614,38.36,74954.48,0.0,-0.92816,5e-05,9.50442]
[1776315322699,38.36,74951.99,0.0,-0.9283,5e-05,9.48988]
[1776315328691,38.36,74950.09,0.0,-0.92841,5e-05,9.47885]
[1776315331712,38.36,74955.83,0.0,-0.92815,5e-05,9.50543]
[1776315336748,38.36,74964.93,0.0,-0.92769,5e-05,9.55303]
[1776315339768,38.36,74970.69,0.0,-0.92739,5e-05,9.58378]
[1776315340778,38.36,74983.73,0.0,-0.92671,5e-05,9.65407]
[1776315345812,38.36,74985.33,0.0,-0.92663,5e-05,9.66258]
[1776315350847,38.36,74982.03,0.0,-0.9268,5e-05,9.64437]
[1776315355882,38.35,74978.69,0.0,-0.927,5e-05,9.62429]
[1776315360918,38.35,74973.31,0.0,-0.92729,5e-05,9.59382]
[1776315362985,38.35,74963.32,0.0,-0.92781,5e-05,9.53999]
[1776315368973,38.35,74960.88,0.0,-0.92796,5e-05,9.52522]
[1776315375015,38.34,74961.54,0.0,-0.92794,5e-05,9.52707]
[1776315380088,38.34,74961.43,0.0,-0.92796,5e-05,9.52503]
[1776315385124,38.34,74959.95,0.0,-0.92805,5e-05,9.51563]
[1776315390160,38.33,74958.18,0.0,-0.92816,5e-05,9.50471]
[1776315393181,38.33,74953.79,0.0,-0.92841,5e-05,9.4771]
[1776315398216,38.33,74955.34,0.0,-0.92834,5e-05,9.48431]
[1776315403278,38.33,74958.59,0.0,-0.92819,5e-05,9.50064]
[1776315408286,38.33,74960.04,0.0,-0.92812,5e-05,9.50731]
[1776315413322,38.33,74962.47,0.0,-0.92801,5e-05,9.51922]
[1776315418357,38.32,74964.37,0.0,-0.92792,5e-05,9.52825]
[1776315423395,38.32,74956.95,0.0,-0.92831,5e-05,9.48742]
[1776315425405,38.32,74950.87,0.0,-0.92863,5e-05,9.45462]
[1776315430441,38.32,74949.59,0.0,-0.9287,5e-05,9.44724]
[1776315435476,38.32,74948.49,0.0,-0.92876,5e-05,9.44085]
[1776315441517,38.32,74946.47,0.0,-0.92887,5e-05,9.42945]
[1776315447559,38.32,74945.32,0.0,-0.92894,5e-05,9.42268]
[1776315452595,38.32,74941.54,0.0,-0.92916,5e-05,9.39873]
[1776315457629,38.31,74947.95,0.0,-0.92883,5e-05,9.43247]
[1776315458637,38.31,74954.76,0.0,-0.92849,5e-05,9.4687]
[1776315459643,38.31,74953.19,0.0,-0.92857,5e-05,9.46012]
[1776315464679,38.31,74952.2,0.0,-0.92863,5e-05,9.45393]
[1776315466694,38.31,74947.06,0.0,-0.92889,5e-05,9.42617]
[1776315470720,38.31,74952.83,0.0,-0.9286,5e-05,9.45637]
[1776315475756,38.31,74952.05,0.0,-0.92865,5e-05,9.45119]
[1776315481798,38.31,74950.68,0.0,-0.92874,5e-05,9.44266]
[1776315486834,38.3,74949.65,0.0,-0.9288,5e-05,9.43598]
[1776315491871,38.3,74943.67,0.0,-0.92911,5e-05,9.40326]
[1776315498917,38.3,74943.43,0.0,-0.92914,5e-05,9.40093]
[1776315503952,38.3,74942.73,0.0,-0.92918,5e-05,9.39647]
[1776315508986,38.3,74942.42,0.0,-0.9292,5e-05,9.39408]
[1776315514052,38.3,74940.94,0.0,-0.92931,5e-05,9.38217]
[1776315519067,38.3,74946.01,0.0,-0.92906,5e-05,9.40842]
[1776315523094,38.29,74954.23,0.0,-0.92864,5e-05,9.45148]
[1776315528129,38.3,74955.84,0.0,-0.92856,5e-05,9.46066]
[1776315531149,38.3,74962.34,0.0,-0.92822,5e-05,9.49604]
[1776315532157,38.3,74967.39,0.0,-0.92795,5e-05,9.52323]
[1776315534171,38.3,74973.35,0.0,-0.92764,5e-05,9.55541]
[1776315539208,38.3,74973.54,0.0,-0.92763,5e-05,9.55682]
[1776315541224,38.3,74985.19,0.0,-0.92703,5e-05,9.61912]
[1776315546254,38.3,74977.46,0.0,-0.92744,5e-05,9.57665]
[1776315547262,38.3,74975.56,0.0,-0.92754,5e-05,9.56651]
[1776315552296,38.3,74974.14,0.0,-0.9276,5e-05,9.55941]
[1776315562367,38.3,74974.18,0.0,-0.92759,5e-05,9.56091]
[1776315567402,38.3,74975.59,0.0,-0.92751,5e-05,9.56923]
[1776315572436,38.3,74974.78,0.0,-0.92757,5e-05,9.56232]
[1776315577472,38.3,74974.14,0.0,-0.92759,5e-05,9.55981]
[1776315582508,38.3,74971.2,0.0,-0.92774,5e-05,9.54408]
[1776315587542,38.3,74965.94,0.0,-0.92802,5e-05,9.51481]
[1776315593584,38.3,74963.61,0.0,-0.92815,5e-05,9.50132]
[1776315599625,38.3,74967.37,0.0,-0.92797,5e-05,9.52048]
[1776315602648,38.3,74959.96,0.0,-0.92836,5e-05,9.48027]
[1776315603654,38.3,74955.27,0.0,-0.9286,5e-05,9.45509]
[1776315605668,38.3,74954.55,0.0,-0.92864,5e-05,9.45111]
[1776315610702,38.3,74956.27,0.0,-0.92855,5e-05,9.45994]
[1776315617752,38.29,74956.81,0.0,-0.92853,5e-05,9.46226]
[1776315622787,38.29,74957.68,0.0,-0.92849,5e-05,9.46646]
[1776315629836,38.29,74958.75,0.0,-0.92844,5e-05,9.47148]
[1776315634893,38.29,74959.61,0.0,-0.92843,5e-05,9.47219]
[1776315641920,38.29,74958.59,0.0,-0.92849,5e-05,9.46604]
[1776315646954,38.29,74958.72,0.0,-0.92848,5e-05,9.46621]
[1776315650982,38.29,74949.39,0.0,-0.92897,5e-05,9.41597]
[1776315651989,38.29,74941.92,0.0,-0.92935,5e-05,9.37615]
[1776315652997,38.29,74941.36,0.0,-0.92938,5e-05,9.37321]
[1776315658033,38.29,74943.86,0.0,-0.92925,5e-05,9.38674]
[1776315663068,38.29,74946.36,0.0,-0.92912,5e-05,9.40031]
[1776315668110,38.29,74948.99,0.0,-0.92898,5e-05,9.41452]
[1776315674151,38.29,74955.22,0.0,-0.92866,5e-05,9.44787]
[1776315677173,38.29,74958.75,0.0,-0.92848,5e-05,9.46661]
[1776315682208,38.29,74959.71,0.0,-0.92843,5e-05,9.47135]
[1776315687242,38.29,74954.69,0.0,-0.9287,5e-05,9.44421]
[1776315690276,38.29,74983.02,0.0,-0.92723,5e-05,9.59609]
[1776315691281,38.29,75005.79,0.0,-0.92607,5e-05,9.715]
[1776315695310,38.29,74998.53,0.0,-0.92645,5e-05,9.67569]
[1776315700345,38.29,74997.7,0.0,-0.92649,5e-05,9.67142]
[1776315702359,38.29,74991.09,0.0,-0.92684,5e-05,9.63582]
[1776315705382,38.29,74984.97,0.0,-0.92715,5e-05,9.60314]
[1776315709410,38.29,74991.62,0.0,-0.9268,5e-05,9.63945]
[1776315712431,38.29,74999.68,0.0,-0.92638,5e-05,9.68315]
[1776315714447,38.29,75006.65,0.0,-0.92601,5e-05,9.72084]
[1776315716458,38.29,75011.65,0.0,-0.92575,5e-05,9.74777]
[1776315721494,38.29,75013.34,0.0,-0.92567,5e-05,9.75625]
[1776315726528,38.29,75014.03,0.0,-0.92564,5e-05,9.75911]
[1776315728543,38.29,75008.68,0.0,-0.92593,5e-05,9.72973]
[1776315732571,38.28,75003.4,0.0,-0.92621,5e-05,9.70062]
[1776315737605,38.28,74999.46,0.0,-0.92642,5e-05,9.67882]
[1776315742641,38.28,74998.91,0.0,-0.92645,5e-05,9.67542]
[1776315747676,38.28,74998.78,0.0,-0.92647,5e-05,9.67425]
[1776315752738,38.28,74995.62,0.0,-0.92666,5e-05,9.65332]
[1776315757748,38.28,74994.72,0.0,-0.92671,5e-05,9.64812]
[1776315760770,38.28,74984.62,0.0,-0.92724,5e-05,9.59348]
[1776315761777,38.28,74985.07,0.0,-0.92721,5e-05,9.59592]
[1776315766812,38.28,74987.73,0.0,-0.92708,5e-05,9.61028]
[1776315768826,38.28,74981.47,0.0,-0.9274,5e-05,9.57657]
[1776315770840,38.28,74976.08,0.0,-0.92768,5e-05,9.54768]
[1776315772855,38.28,74974.68,0.0,-0.92775,5e-05,9.54034]
[1776315775876,38.28,74980.79,0.0,-0.92744,5e-05,9.5726]
[1776315776882,38.28,74985.87,0.0,-0.92718,5e-05,9.60002]
[1776315778897,38.28,74991.35,0.0,-0.92689,5e-05,9.6296]
[1776315783934,38.28,74995.68,0.0,-0.92666,5e-05,9.65283]
[1776315787985,38.28,75006.9,0.0,-0.92608,5e-05,9.71333]
[1776315788994,38.28,75015.25,0.0,-0.92564,5e-05,9.75852]
[1776315790000,38.28,75016.42,0.0,-0.92558,5e-05,9.76466]
[1776315791007,38.28,75010.54,0.0,-0.92589,5e-05,9.7325]
[1776315792013,38.28,75009.17,0.0,-0.92596,5e-05,9.72489]
[1776315797049,38.28,75013.26,0.0,-0.92576,5e-05,9.74629]
[1776315802083,38.27,75015.04,0.0,-0.92567,5e-05,9.755]
[1776315807118,38.27,75015.06,0.0,-0.92568,5e-05,9.75412]
[1776315812154,38.27,75014.81,0.0,-0.92573,5e-05,9.74834]
[1776315817189,38.27,75019.06,0.0,-0.92551,5e-05,9.77041]
[1776315822224,38.27,75021.06,0.0,-0.92542,5e-05,9.77989]
[1776315827259,38.26,75024.42,0.0,-0.92525,5e-05,9.79696]
[1776315832294,38.26,75025.48,0.0,-0.92521,5e-05,9.80151]
[1776315837329,38.26,75025.48,0.0,-0.92522,5e-05,9.80032]
[1776315838336,38.26,75020.37,0.0,-0.9255,5e-05,9.7723]
[1776315843370,38.26,75017.61,0.0,-0.92565,5e-05,9.75648]
[1776315848406,38.26,75012.18,0.0,-0.92594,5e-05,9.72625]
[1776315853441,38.26,75010.39,0.0,-0.92604,5e-05,9.71589]
[1776315858477,38.25,75010.29,0.0,-0.92606,5e-05,9.71473]
[1776315863511,38.25,75017.04,0.0,-0.92571,5e-05,9.75067]
[1776315868546,38.25,75018.45,0.0,-0.92564,5e-05,9.75731]
[1776315873581,38.25,75016.08,0.0,-0.9258,5e-05,9.74006]
[1776315878616,38.25,75015.13,0.0,-0.92586,5e-05,9.73402]
[1776315884657,38.25,75014.13,0.0,-0.92592,5e-05,9.72754]
[1776315890699,38.24,75013.77,0.0,-0.92595,5e-05,9.72459]
[1776315895734,38.24,75014.18,0.0,-0.92594,5e-05,9.72597]
[1776315900770,38.24,75013.93,0.0,-0.92596,5e-05,9.72378]
[1776315904805,38.24,74999.87,0.0,-0.92671,5e-05,9.64693]
[1776315905811,38.24,74990.88,0.0,-0.92718,5e-05,9.59832]
[1776315906818,38.24,74990.33,0.0,-0.92721,5e-05,9.59538]
[1776315911855,38.24,74992.15,0.0,-0.92711,5e-05,9.60539]
[1776315913869,38.24,75001.79,0.0,-0.9266,5e-05,9.65751]
[1776315914875,38.24,75007.18,0.0,-0.92632,5e-05,9.68665]
[1776315915884,38.24,75006.78,0.0,-0.92634,5e-05,9.68439]
[1776315920921,38.24,75007.04,0.0,-0.92633,5e-05,9.68536]
[1776315925952,38.24,75005.9,0.0,-0.9264,5e-05,9.6787]
[1776315930988,38.24,75007.46,0.0,-0.92632,5e-05,9.68667]
[1776315936024,38.24,75009.05,0.0,-0.92627,5e-05,9.69139]
[1776315941058,38.24,75010.27,0.0,-0.92621,5e-05,9.69753]
[1776315946093,38.23,75013.44,0.0,-0.92604,5e-05,9.71422]
[1776315951129,38.23,75013.87,0.0,-0.92603,5e-05,9.71599]
[1776315957182,38.23,75014.09,0.0,-0.92602,5e-05,9.71651]
[1776315962208,38.23,75008.61,0.0,-0.92632,5e-05,9.68624]
[1776315963215,38.23,75003.62,0.0,-0.92658,5e-05,9.65915]
[1776315964223,38.23,75000.84,0.0,-0.92673,5e-05,9.64409]
[1776315970267,38.23,74997.44,0.0,-0.9269,5e-05,9.62578]
[1776315975301,38.23,75002.63,0.0,-0.92663,5e-05,9.6539]
[1776315980336,38.23,75003.67,0.0,-0.92658,5e-05,9.65932]
[1776315985370,38.23,75004.75,0.0,-0.92652,5e-05,9.665]
[1776315987385,38.23,75011.82,0.0,-0.92615,5e-05,9.70307]
[1776315991413,38.23,75017.53,0.0,-0.92588,5e-05,9.73012]
[1776315996448,38.23,75018.76,0.0,-0.92582,5e-05,9.73593]
[1776316001483,38.23,75013.84,0.0,-0.92609,5e-05,9.70844]
[1776316006518,38.22,75012.56,0.0,-0.92616,5e-05,9.70088]
[1776316011553,38.22,75013.56,0.0,-0.92612,5e-05,9.70567]
[1776316016588,38.22,75013.76,0.0,-0.92612,5e-05,9.70602]
[1776316021627,38.22,75010.73,0.0,-0.92628,5e-05,9.68893]
[1776316023637,38.22,75005.39,0.0,-0.92656,5e-05,9.65981]
[1776316028673,38.22,75009.87,0.0,-0.92633,5e-05,9.68365]
[1776316035723,38.22,75009.99,0.0,-0.92634,5e-05,9.68343]
[1776316036732,38.22,75004.49,0.0,-0.92663,5e-05,9.65354]
[1776316041764,38.22,75000.24,0.0,-0.92685,5e-05,9.63033]
[1776316046817,38.22,74999.96,0.0,-0.92687,5e-05,9.62866]
[1776316047823,38.22,74988.05,0.0,-0.92749,5e-05,9.56436]
[1776316049821,38.22,74982.01,0.0,-0.9278,5e-05,9.53194]
[1776316050828,38.22,74980.16,0.0,-0.9279,5e-05,9.52213]
[1776316054855,38.22,74986.01,0.0,-0.92761,5e-05,9.55087]
[1776316057877,38.22,74992.17,0.0,-0.92728,5e-05,9.58448]
[1776316062911,38.22,74990.63,0.0,-0.92736,5e-05,9.57674]
[1776316067946,38.22,74990.55,0.0,-0.92736,5e-05,9.57704]
[1776316072982,38.22,74990.73,0.0,-0.92734,5e-05,9.57883]
[1776316078027,38.23,74992.08,0.0,-0.92726,5e-05,9.58695]
[1776316083053,38.23,74992.21,0.0,-0.92724,5e-05,9.58846]
[1776316088088,38.23,74993.57,0.0,-0.92717,5e-05,9.59663]
[1776316093124,38.23,74993.17,0.0,-0.92718,5e-05,9.59531]
[1776316098157,38.23,74988.19,0.0,-0.92743,5e-05,9.56938]
[1776316101179,38.23,74980.12,0.0,-0.92784,5e-05,9.5266]
[1776316102190,38.23,74979.53,0.0,-0.92787,5e-05,9.52326]
[1776316103193,38.23,74973.24,0.0,-0.9282,5e-05,9.48933]
[1776316104200,38.23,74966.7,0.0,-0.92854,5e-05,9.45417]
[1776316105206,38.23,74965.59,0.0,-0.9286,5e-05,9.44817]
[1776316110244,38.23,74965.21,0.0,-0.92862,5e-05,9.44588]
[1776316115276,38.23,74965.45,0.0,-0.92863,5e-05,9.44358]
[1776316120313,38.23,74966.89,0.0,-0.92856,5e-05,9.45105]
[1776316125353,38.23,74966.53,0.0,-0.92856,5e-05,9.45066]
[1776316130389,38.24,74965.97,0.0,-0.92858,5e-05,9.44875]
[1776316135424,38.24,74964.39,0.0,-0.92865,5e-05,9.44173]
[1776316140460,38.24,74962.4,0.0,-0.92875,5e-05,9.43092]
[1776316142473,38.24,74957.18,0.0,-0.92902,5e-05,9.40297]
[1776316144489,38.24,74954.49,0.0,-0.92916,5e-05,9.38864]
[1776316147509,38.24,74947.64,0.0,-0.92951,5e-05,9.35222]
[1776316148522,38.24,74943.66,0.0,-0.92971,5e-05,9.33125]
[1776316150529,38.24,74937.37,0.0,-0.93003,5e-05,9.298]
[1776316155565,38.24,74939.94,0.0,-0.92989,5e-05,9.31271]
[1776316162614,38.24,74943.19,0.0,-0.92971,5e-05,9.33127]
[1776316167650,38.24,74944.51,0.0,-0.92963,5e-05,9.33923]
[1776316172683,38.25,74946.4,0.0,-0.92955,5e-05,9.34684]
[1776316177718,38.25,74946.52,0.0,-0.92953,5e-05,9.34844]
[1776316178734,38.25,74941.26,0.0,-0.9298,5e-05,9.3207]
[1776316181747,38.25,74947.17,0.0,-0.92949,5e-05,9.35279]
[1776316186782,38.25,74950.73,0.0,-0.9293,5e-05,9.3726]
[1776316191817,38.25,74948.36,0.0,-0.92942,5e-05,9.36069]
[1776316196852,38.25,74948.13,0.0,-0.92942,5e-05,9.36036]
[1776316199872,38.25,74955.18,0.0,-0.92905,5e-05,9.39838]
[1776316201886,38.26,74960.57,0.0,-0.92878,5e-05,9.42735]
[1776316206922,38.26,74958.06,0.0,-0.9289,5e-05,9.41426]
[1776316212963,38.26,74954.62,0.0,-0.92907,5e-05,9.3962]
[1776316217999,38.26,74946.15,0.0,-0.9295,5e-05,9.35128]
[1776316219006,38.26,74938.62,0.0,-0.92989,5e-05,9.31136]
[1776316220016,38.26,74936.98,0.0,-0.92997,5e-05,9.3028]
[1776316225049,38.26,74939.51,0.0,-0.92983,5e-05,9.31697]
[1776316227064,38.26,74931.51,0.0,-0.93024,5e-05,9.27485]
[1776316229077,38.26,74931.44,0.0,-0.93023,5e-05,9.27489]
[1776316235123,38.26,74932.26,0.0,-0.9302,5e-05,9.27719]
[1776316239148,38.26,74932.07,0.0,-0.9302,5e-05,9.27712]
[1776316243177,38.27,74938.47,0.0,-0.92987,5e-05,9.31201]
[1776316246199,38.27,74946.81,0.0,-0.92944,5e-05,9.35686]
[1776316248212,38.27,74947.24,0.0,-0.92942,5e-05,9.3594]
[1776316252243,38.27,74952.25,0.0,-0.92916,5e-05,9.38654]
[1776316253246,38.27,74953.35,0.0,-0.9291,5e-05,9.39246]
[1776316257276,38.27,74955.5,0.0,-0.92899,5e-05,9.40404]
[1776316262312,38.27,74960.1,0.0,-0.92875,5e-05,9.42857]
[1776316263319,38.27,74963.38,0.0,-0.92858,5e-05,9.44604]
[1776316268356,38.27,74965.02,0.0,-0.9285,5e-05,9.45437]
[1776316273390,38.27,74966.75,0.0,-0.92842,5e-05,9.4631]
[1776316278424,38.27,74966.6,0.0,-0.92843,5e-05,9.4618]
[1776316283459,38.26,74966.7,0.0,-0.92843,5e-05,9.46186]
[1776316286480,38.26,74976.95,0.0,-0.92791,5e-05,9.51649]
[1776316287488,38.26,74976.58,0.0,-0.92792,5e-05,9.51477]
[1776316292523,38.27,74978.98,0.0,-0.92781,5e-05,9.52556]
[1776316297558,38.27,74978.07,0.0,-0.92784,5e-05,9.52186]
[1776316305618,38.27,74977.31,0.0,-0.92787,5e-05,9.51962]
[1776316310691,38.27,74974.77,0.0,-0.92799,5e-05,9.50713]
[1776316311680,38.27,74961.25,0.0,-0.92868,5e-05,9.43474]
[1776316312688,38.27,74951.97,0.0,-0.92916,5e-05,9.38533]
[1776316313677,38.27,74945.21,0.0,-0.9295,5e-05,9.34939]
[1776316318711,38.27,74946.7,0.0,-0.92943,5e-05,9.35737]
[1776316323747,38.27,74945.36,0.0,-0.92949,5e-05,9.35025]
[1776316328782,38.27,74944.98,0.0,-0.92951,5e-05,9.34817]
[1776316333817,38.27,74945.18,0.0,-0.9295,5e-05,9.3491]
[1776316338853,38.27,74945.54,0.0,-0.92949,5e-05,9.3508]
[1776316343888,38.27,74944.77,0.0,-0.92953,5e-05,9.3465]
[1776316349929,38.27,74944.51,0.0,-0.92955,5e-05,9.34486]
[1776316351944,38.27,74952.37,0.0,-0.92917,5e-05,9.38315]
[1776316356979,38.28,74954.33,0.0,-0.92905,5e-05,9.39515]
[1776316364028,38.28,74954.77,0.0,-0.92902,5e-05,9.39881]
[1776316369064,38.28,74957.88,0.0,-0.92887,5e-05,9.41471]
[1776316374099,38.28,74958.1,0.0,-0.92886,5e-05,9.41519]
[1776316379134,38.27,74955.22,0.0,-0.92901,5e-05,9.39918]
[1776316384171,38.27,74954.32,0.0,-0.92907,5e-05,9.39387]
[1776316389209,38.27,74954.0,0.0,-0.92909,5e-05,9.3917]
[1776316391221,38.27,74945.54,0.0,-0.92952,5e-05,9.34651]
[1776316392227,38.27,74945.9,0.0,-0.9295,5e-05,9.34841]
[1776316397265,38.27,74942.17,0.0,-0.92969,5e-05,9.3286]
[1776316405321,38.27,74945.3,0.0,-0.92953,5e-05,9.3453]
[1776316410357,38.27,74947.61,0.0,-0.92941,5e-05,9.35762]
[1776316415393,38.27,74950.24,0.0,-0.9293,5e-05,9.36831]
[1776316416398,38.27,74955.26,0.0,-0.92905,5e-05,9.39507]
[1776316418412,38.27,74960.58,0.0,-0.92877,5e-05,9.42339]
[1776316424454,38.27,74961.34,0.0,-0.92874,5e-05,9.42708]
[1776316429489,38.27,74960.22,0.0,-0.9288,5e-05,9.42085]
[1776316433523,38.27,74951.81,0.0,-0.92923,5e-05,9.37591]
[1776316434530,38.27,74949.62,0.0,-0.92934,5e-05,9.36428]
[1776316439565,38.27,74943.29,0.0,-0.92966,5e-05,9.331]
[1776316444600,38.27,74943.23,0.0,-0.92966,5e-05,9.3312]
[1776316450642,38.27,74944.57,0.0,-0.92958,5e-05,9.33887]
[1776316455677,38.27,74943.61,0.0,-0.92963,5e-05,9.33427]
[1776316460711,38.28,74943.53,0.0,-0.92963,5e-05,9.33437]
[1776316465746,38.28,74942.91,0.0,-0.92965,5e-05,9.3316]
[1776316470781,38.28,74942.84,0.0,-0.92965,5e-05,9.33184]
[1776316475817,38.28,74943.7,0.0,-0.92962,5e-05,9.33362]
[1776316480851,38.28,74943.54,0.0,-0.92963,5e-05,9.33326]
[1776316485887,38.28,74942.04,0.0,-0.9297,5e-05,9.32574]
[1776316490921,38.28,74941.78,0.0,-0.92971,5e-05,9.32478]
[1776316495958,38.28,74941.31,0.0,-0.92973,5e-05,9.32266]
[1776316500993,38.28,74940.76,0.0,-0.92975,5e-05,9.3201]
[1776316506030,38.28,74936.55,0.0,-0.92996,5e-05,9.2982]
[1776316511065,38.28,74934.58,0.0,-0.93006,5e-05,9.28835]
[1776316516100,38.29,74932.57,0.0,-0.93015,5e-05,9.27831]
[1776316521146,38.29,74934.04,0.0,-0.93007,5e-05,9.28679]
[1776316526169,38.29,74939.38,0.0,-0.92979,5e-05,9.31585]
[1776316531204,38.29,74942.23,0.0,-0.92966,5e-05,9.32839]
[1776316539267,38.29,74944.52,0.0,-0.92953,5e-05,9.34183]
[1776316541279,38.29,74940.12,0.0,-0.92975,5e-05,9.31885]
[1776316542285,38.29,74935.11,0.0,-0.93001,5e-05,9.29254]
[1776316547319,38.3,74935.38,0.0,-0.92998,5e-05,9.29516]
[1776316552355,38.3,74935.27,0.0,-0.92997,5e-05,9.29585]
[1776316556383,38.3,74940.96,0.0,-0.92968,5e-05,9.32691]
[1776316560411,38.3,74947.0,0.0,-0.92936,5e-05,9.35972]
[1776316562425,38.3,74953.6,0.0,-0.92902,5e-05,9.39554]
[1776316564440,38.3,74961.81,0.0,-0.92859,5e-05,9.44033]
[1776316568468,38.31,74966.48,0.0,-0.92833,5e-05,9.4669]
[1776316574509,38.31,74966.83,0.0,-0.92831,5e-05,9.46924]
[1776316576524,38.31,74972.8,0.0,-0.928,5e-05,9.50104]
[1776316577530,38.31,74977.23,0.0,-0.92777,5e-05,9.5251]
[1776316579544,38.31,74979.69,0.0,-0.92764,5e-05,9.53881]
[1776316582565,38.31,74972.09,0.0,-0.92802,5e-05,9.49878]
[1776316583576,38.31,74969.9,0.0,-0.92813,5e-05,9.48734]
[1776316584580,38.31,74975.03,0.0,-0.92786,5e-05,9.51515]
[1776316586596,38.31,74980.11,0.0,-0.9276,5e-05,9.54293]
[1776316589614,38.31,74983.28,0.0,-0.92743,5e-05,9.56059]
[1776316594649,38.32,74979.8,0.0,-0.92762,5e-05,9.53948]
[1776316599684,38.32,74979.53,0.0,-0.92762,5e-05,9.53912]
[1776316602705,38.32,74987.1,0.0,-0.92722,5e-05,9.58043]
[1776316607740,38.32,74989.25,0.0,-0.9271,5e-05,9.59293]
[1776316613781,38.32,74992.34,0.0,-0.92693,5e-05,9.61037]
[1776316618817,38.32,74991.85,0.0,-0.92695,5e-05,9.60844]
[1776316623852,38.32,74992.69,0.0,-0.9269,5e-05,9.61365]
[1776316628887,38.33,74995.2,0.0,-0.92676,5e-05,9.62772]
[1776316633921,38.33,74994.51,0.0,-0.92679,5e-05,9.62448]
[1776316638956,38.33,74994.11,0.0,-0.92681,5e-05,9.62283]
[1776316643992,38.33,74993.35,0.0,-0.92685,5e-05,9.61925]
[1776316649027,38.33,74995.0,0.0,-0.92675,5e-05,9.62864]
[1776316654061,38.33,74995.07,0.0,-0.92677,5e-05,9.62608]
[1776316659097,38.33,74992.48,0.0,-0.9269,5e-05,9.61267]
[1776316664131,38.33,74988.46,0.0,-0.9271,5e-05,9.59162]
[1776316666146,38.33,74980.86,0.0,-0.9275,5e-05,9.55111]
[1776316671181,38.33,74980.62,0.0,-0.9275,5e-05,9.55078]
[1776316676216,38.34,74977.63,0.0,-0.92764,5e-05,9.53575]
[1776316681263,38.34,74976.89,0.0,-0.92767,5e-05,9.53283]
[1776316686287,38.34,74978.91,0.0,-0.92756,5e-05,9.5446]
[1776316691321,38.34,74978.74,0.0,-0.92756,5e-05,9.54456]
[1776316696358,38.34,74982.32,0.0,-0.92736,5e-05,9.56461]
[1776316699378,38.34,74990.1,0.0,-0.92695,5e-05,9.60684]
[1776316700385,38.34,74998.77,0.0,-0.9265,5e-05,9.65362]
[1776316703412,38.34,75009.76,0.0,-0.92592,5e-05,9.71297]
[1776316708441,38.34,75013.2,0.0,-0.92575,5e-05,9.73108]
[1776316713475,38.34,75013.72,0.0,-0.92575,5e-05,9.72996]
[1776316718511,38.34,75015.78,0.0,-0.92564,5e-05,9.74059]
[1776316723547,38.34,75013.76,0.0,-0.92576,5e-05,9.72903]
[1776316725562,38.34,75006.45,0.0,-0.92614,5e-05,9.68925]
[1776316727575,38.34,75003.15,0.0,-0.92632,5e-05,9.67134]
[1776316732610,38.34,74998.16,0.0,-0.92658,5e-05,9.64437]
[1776316735631,38.34,75005.05,0.0,-0.92622,5e-05,9.68158]
[1776316738652,38.34,75005.83,0.0,-0.92618,5e-05,9.68558]
[1776316742753,38.34,75011.11,0.0,-0.9259,5e-05,9.71381]
[1776316745701,38.34,75017.03,0.0,-0.9256,5e-05,9.74552]
[1776316750736,38.34,75019.08,0.0,-0.9255,5e-05,9.7558]
[1776316756778,38.33,75019.94,0.0,-0.92546,5e-05,9.75953]
[1776316762821,38.33,75020.99,0.0,-0.92541,5e-05,9.76431]
[1776316767855,38.33,75021.88,0.0,-0.92538,5e-05,9.76812]
[1776316772964,38.33,75022.16,0.0,-0.92539,5e-05,9.76533]
[1776316779939,38.33,75022.52,0.0,-0.92539,5e-05,9.76608]
[1776316785981,38.32,75023.06,0.0,-0.92537,5e-05,9.7681]
[1776316792022,38.32,75023.88,0.0,-0.92533,5e-05,9.77169]
[1776316797058,38.32,75024.07,0.0,-0.92533,5e-05,9.77196]
[1776316802093,38.32,75023.73,0.0,-0.92536,5e-05,9.76931]
[1776316803176,38.32,75013.8,0.0,-0.92588,5e-05,9.71526]
[1776316804107,38.32,75013.8,0.0,-0.92588,5e-05,9.71517]
[1776316809142,38.32,75015.72,0.0,-0.92579,5e-05,9.72503]
[1776316814177,38.32,75016.17,0.0,-0.92577,5e-05,9.72674]
[1776316819213,38.32,75013.51,0.0,-0.92592,5e-05,9.71163]
[1776316823319,38.32,75021.79,0.0,-0.92549,5e-05,9.75601]
[1776316824246,38.31,75021.79,0.0,-0.92549,5e-05,9.7558]
[1776316825253,38.31,75030.9,0.0,-0.92501,5e-05,9.8051]
[1776316830289,38.31,75036.21,0.0,-0.92474,5e-05,9.83263]
[1776316835324,38.31,75038.65,0.0,-0.92464,5e-05,9.84122]
[1776316837345,38.31,75047.59,0.0,-0.92416,5e-05,9.88992]
[1776316838346,38.31,75054.68,0.0,-0.92379,5e-05,9.9284]
[1776316839353,38.31,75059.69,0.0,-0.92352,5e-05,9.95548]
[1776316844388,38.31,75056.52,0.0,-0.92369,5e-05,9.93769]
[1776316849423,38.31,75056.62,0.0,-0.92369,5e-05,9.93831]
[1776316854458,38.31,75056.69,0.0,-0.92368,5e-05,9.93876]
[1776316860500,38.31,75056.43,0.0,-0.9237,5e-05,9.93743]
[1776316865535,38.31,75056.03,0.0,-0.92372,5e-05,9.93532]
[1776316870575,38.31,75056.03,0.0,-0.92372,5e-05,9.93545]
[1776316872592,38.31,75061.18,0.0,-0.92344,5e-05,9.96369]
[1776316873739,38.31,75069.02,0.0,-0.92301,5e-05,10.00677]
[1776316874600,38.31,75069.02,0.0,-0.92301,5e-05,10.00668]
[1776316879635,38.31,75066.1,0.0,-0.92318,5e-05,9.99008]
[1776316880641,38.31,75059.55,0.0,-0.92353,5e-05,9.95403]
[1776316885677,38.31,75060.24,0.0,-0.9235,5e-05,9.95762]
[1776316890712,38.31,75066.95,0.0,-0.92314,5e-05,9.99415]
[1776316895748,38.3,75062.7,0.0,-0.9234,5e-05,9.96674]
[1776316898768,38.3,75059.25,0.0,-0.92359,5e-05,9.94757]
[1776316903950,38.3,75060.04,0.0,-0.92355,5e-05,9.95165]
[1776316909844,38.3,75059.81,0.0,-0.92356,5e-05,9.95008]
[1776316914880,38.3,75062.23,0.0,-0.92344,5e-05,9.96308]
[1776316920922,38.3,75061.85,0.0,-0.92346,5e-05,9.96052]
[1776316924950,38.3,75052.53,0.0,-0.92397,5e-05,9.90906]
[1776316925959,38.3,75048.89,0.0,-0.92416,5e-05,9.8891]
[1776316928985,38.3,75045.14,0.0,-0.92436,5e-05,9.86866]
[1776316934016,38.3,75041.23,0.0,-0.92457,5e-05,9.84761]
[1776316939052,38.3,75042.81,0.0,-0.92448,5e-05,9.85669]
[1776316944236,38.3,75042.91,0.0,-0.92447,5e-05,9.85779]
[1776316949123,38.3,75051.63,0.0,-0.924,5e-05,9.90586]
[1776316954306,38.3,75043.93,0.0,-0.92443,5e-05,9.86042]
[1776316960201,38.31,75045.3,0.0,-0.92436,5e-05,9.86848]
[1776316965234,38.31,75044.42,0.0,-0.9244,5e-05,9.86418]
[1776316970269,38.31,75045.05,0.0,-0.92436,5e-05,9.86819]
[1776316975305,38.31,75043.27,0.0,-0.92445,5e-05,9.85909]
[1776316980340,38.31,75047.25,0.0,-0.92423,5e-05,9.88143]
[1776316985374,38.31,75045.78,0.0,-0.9243,5e-05,9.87387]
[1776316990411,38.31,75044.27,0.0,-0.92438,5e-05,9.8661]
[1776316992424,38.31,75039.16,0.0,-0.92465,5e-05,9.83846]
[1776316993431,38.31,75044.39,0.0,-0.92437,5e-05,9.86714]
[1776316996452,38.31,75050.26,0.0,-0.92405,5e-05,9.89948]
[1776316999473,38.31,75056.56,0.0,-0.92371,5e-05,9.9341]
[1776317004656,38.31,75059.75,0.0,-0.92354,5e-05,9.95156]
[1776317008536,38.31,75066.98,0.0,-0.92315,5e-05,9.99115]
[1776317013571,38.31,75067.15,0.0,-0.92316,5e-05,9.98826]
[1776317018606,38.31,75065.72,0.0,-0.92325,5e-05,9.98009]
[1776317023641,38.31,75062.58,0.0,-0.92342,5e-05,9.96262]
[1776317028676,38.31,75060.73,0.0,-0.92352,5e-05,9.95232]
[1776317033711,38.31,75060.53,0.0,-0.92353,5e-05,9.95109]
[1776317038746,38.31,75060.67,0.0,-0.92353,5e-05,9.95171]
[1776317043780,38.31,75059.9,0.0,-0.92357,5e-05,9.94733]
[1776317048817,38.31,75058.94,0.0,-0.92362,5e-05,9.94193]
[1776317053851,38.31,75058.38,0.0,-0.92365,5e-05,9.93874]
[1776317058899,38.31,75058.34,0.0,-0.92366,5e-05,9.93841]
[1776317065079,38.31,75056.89,0.0,-0.92374,5e-05,9.93035]
[1776317070986,38.31,75051.89,0.0,-0.92401,5e-05,9.90288]
[1776317076023,38.31,75050.41,0.0,-0.92411,5e-05,9.89148]
[1776317081058,38.31,75049.83,0.0,-0.92414,5e-05,9.88849]
[1776317086093,38.31,75049.85,0.0,-0.92413,5e-05,9.88875]
[1776317091128,38.31,75055.61,0.0,-0.92382,5e-05,9.92037]
[1776317096162,38.31,75054.91,0.0,-0.92386,5e-05,9.91644]
[1776317102204,38.31,75054.28,0.0,-0.9239,5e-05,9.9129]
[1776317107240,38.31,75048.75,0.0,-0.9242,5e-05,9.88261]
[1776317112276,38.31,75050.32,0.0,-0.92411,5e-05,9.89133]
[1776317118317,38.31,75050.0,0.0,-0.92413,5e-05,9.88967]
[1776317124360,38.31,75053.58,0.0,-0.92393,5e-05,9.90922]
[1776317128387,38.31,75066.5,0.0,-0.92324,5e-05,9.97999]
[1776317129394,38.31,75075.38,0.0,-0.92275,5e-05,10.0287]
[1776317134431,38.31,75079.1,0.0,-0.92259,5e-05,10.04472]
[1776317140471,38.3,75081.09,0.0,-0.92249,5e-05,10.05447]
[1776317145639,38.3,75082.51,0.0,-0.92242,5e-05,10.06124]
[1776317151550,38.3,75082.61,0.0,-0.92243,5e-05,10.06032]
[1776317154570,38.3,75086.96,0.0,-0.9222,5e-05,10.0835]
[1776317159606,38.3,75085.37,0.0,-0.92231,5e-05,10.07316]
[1776317164640,38.29,75090.06,0.0,-0.92206,5e-05,10.09765]
[1776317169676,38.29,75093.23,0.0,-0.9219,6e-05,10.1137]
[1776317175849,38.29,75094.74,0.0,-0.92183,6e-05,10.12156]
[1776317181760,38.29,75098.47,0.0,-0.92161,6e-05,10.14295]
[1776317186794,38.29,75099.76,0.0,-0.92154,6e-05,10.15067]
[1776317189816,38.29,75093.41,0.0,-0.92188,6e-05,10.11587]
[1776317194851,38.29,75093.54,0.0,-0.92189,6e-05,10.11358]
[1776317197872,38.29,75098.87,0.0,-0.92161,6e-05,10.14234]
[1776317202908,38.29,75103.99,0.0,-0.92134,6e-05,10.16936]
[1776317207944,38.29,75107.01,0.0,-0.92119,6e-05,10.1848]
[1776317213987,38.29,75111.29,0.0,-0.92095,6e-05,10.20901]
[1776317219020,38.29,75109.27,0.0,-0.92105,6e-05,10.19841]
[1776317224056,38.29,75107.28,0.0,-0.92115,6e-05,10.188]
[1776317226203,38.29,75116.6,0.0,-0.92063,6e-05,10.24021]
[1776317228084,38.29,75119.3,0.0,-0.92048,6e-05,10.25544]
[1776317229090,38.29,75125.07,0.0,-0.92016,6e-05,10.28771]
[1776317230098,38.29,75132.39,0.0,-0.91975,6e-05,10.32865]
[1776317232112,38.29,75131.21,0.0,-0.91982,6e-05,10.3219]
[1776317237146,38.29,75128.75,0.0,-0.91996,6e-05,10.30774]
[1776317242193,38.29,75126.33,0.0,-0.9201,6e-05,10.29374]
[1776317243196,38.29,75120.28,0.0,-0.92044,6e-05,10.25985]
[1776317244207,38.29,75115.18,0.0,-0.92072,6e-05,10.23137]
[1776317245214,38.29,75115.28,0.0,-0.92072,6e-05,10.23193]
[1776317250246,38.29,75118.11,0.0,-0.92056,6e-05,10.24775]
[1776317255281,38.29,75114.56,0.0,-0.92078,6e-05,10.22459]
[1776317260315,38.29,75109.44,0.0,-0.92106,6e-05,10.19636]
[1776317265350,38.29,75105.92,0.0,-0.92125,6e-05,10.17709]
[1776317269379,38.29,75104.53,0.0,-0.92133,6e-05,10.16958]
[1776317270386,38.29,75105.53,0.0,-0.92127,6e-05,10.17519]
[1776317273407,38.29,75114.06,0.0,-0.9208,6e-05,10.22271]
[1776317278441,38.29,75114.4,0.0,-0.92078,6e-05,10.22442]
[1776317283477,38.29,75119.59,0.0,-0.92049,6e-05,10.25335]
[1776317288512,38.29,75126.02,0.0,-0.92012,6e-05,10.29018]
[1776317289519,38.29,75131.36,0.0,-0.91982,6e-05,10.32031]
[1776317292540,38.29,75123.64,0.0,-0.92025,6e-05,10.27782]
[1776317294554,38.29,75119.37,0.0,-0.92048,6e-05,10.2541]
[1776317299588,38.29,75117.75,0.0,-0.92058,6e-05,10.2447]
[1776317304624,38.29,75117.6,0.0,-0.92059,6e-05,10.24345]
[1776317306769,38.29,75123.18,0.0,-0.92028,6e-05,10.27442]
[1776317312679,38.29,75122.86,0.0,-0.92033,6e-05,10.26838]
[1776317317714,38.29,75123.26,0.0,-0.92031,6e-05,10.26997]
[1776317322749,38.29,75124.32,0.0,-0.92026,6e-05,10.27519]
[1776317327784,38.29,75123.57,0.0,-0.92031,6e-05,10.27027]
[1776317332820,38.29,75113.65,0.0,-0.92087,6e-05,10.21434]
[1776317337855,38.29,75111.26,0.0,-0.92101,6e-05,10.20082]
[1776317342895,38.29,75098.05,0.0,-0.92174,6e-05,10.12733]
[1776317343902,38.28,75083.91,0.0,-0.92252,5e-05,10.04881]
[1776317344910,38.28,75076.81,0.0,-0.92291,5e-05,10.00944]
[1776317349945,38.28,75077.24,0.0,-0.92289,5e-05,10.01123]
[1776317353972,38.28,75073.97,0.0,-0.92306,5e-05,9.99386]
[1776317359007,38.29,75074.77,0.0,-0.923,5e-05,9.99972]
[1776317364043,38.29,75077.85,0.0,-0.92282,5e-05,10.01811]
[1776317369078,38.29,75080.05,0.0,-0.92269,5e-05,10.0316]
[1776317373106,38.29,75071.79,0.0,-0.92315,5e-05,9.98381]
[1776317378141,38.3,75070.69,0.0,-0.92319,5e-05,9.9795]
[1776317383181,38.3,75070.09,0.0,-0.92321,5e-05,9.97795]
[1776317388214,38.3,75074.13,0.0,-0.92297,5e-05,10.00188]
[1776317393250,38.31,75078.84,0.0,-0.9227,5e-05,10.02943]
[1776317396272,38.31,75084.75,0.0,-0.92236,5e-05,10.06295]
[1776317399293,38.31,75092.52,0.0,-0.92193,6e-05,10.10667]
[1776317403320,38.31,75094.63,0.0,-0.92181,6e-05,10.11909]
[1776317407491,38.31,75114.47,0.0,-0.9207,6e-05,10.22998]
[1776317408356,38.31,75114.47,0.0,-0.9207,6e-05,10.23003]
[1776317409362,38.31,75114.52,0.0,-0.9207,6e-05,10.23031]
[1776317412383,38.31,75124.25,0.0,-0.92015,6e-05,10.28451]
[1776317413395,38.31,75124.32,0.0,-0.92015,6e-05,10.28481]
[1776317418425,38.31,75124.08,0.0,-0.92017,6e-05,10.28298]
[1776317420439,38.31,75131.19,0.0,-0.91977,6e-05,10.32251]
[1776317425474,38.31,75130.78,0.0,-0.9198,6e-05,10.31947]
[1776317430517,38.31,75136.57,0.0,-0.91948,6e-05,10.35152]
[1776317432523,38.31,75140.95,0.0,-0.91926,6e-05,10.37295]
[1776317437718,38.31,75138.0,0.0,-0.91941,6e-05,10.35743]
[1776317443604,38.31,75135.0,0.0,-0.91957,6e-05,10.3416]
[1776317445621,38.31,75128.94,0.0,-0.91991,6e-05,10.30815]
[1776317447788,38.32,75125.3,0.0,-0.9201,6e-05,10.28867]
[1776317453675,38.32,75121.62,0.0,-0.92029,6e-05,10.26932]
[1776317455696,38.32,75116.16,0.0,-0.9206,6e-05,10.23881]
[1776317456702,38.32,75105.82,0.0,-0.92117,6e-05,10.18127]
[1776317457858,38.32,75110.67,0.0,-0.9209,6e-05,10.20839]
[1776317459723,38.32,75113.44,0.0,-0.92075,6e-05,10.22384]
[1776317461740,38.32,75116.06,0.0,-0.9206,6e-05,10.2384]
[1776317466774,38.32,75116.55,0.0,-0.92058,6e-05,10.24094]
[1776317469795,38.32,75110.33,0.0,-0.92093,6e-05,10.20623]
[1776317471809,38.32,75102.27,0.0,-0.92137,6e-05,10.16153]
[1776317476844,38.32,75100.22,0.0,-0.92148,6e-05,10.15042]
[1776317481879,38.32,75099.12,0.0,-0.92154,6e-05,10.14455]
[1776317486915,38.32,75098.93,0.0,-0.92155,6e-05,10.14359]
[1776317488073,38.32,75092.14,0.0,-0.92192,6e-05,10.10603]
[1776317491950,38.32,75098.09,0.0,-0.92162,6e-05,10.13577]
[1776317496985,38.32,75099.02,0.0,-0.92156,6e-05,10.14109]
[1776317502020,38.32,75102.19,0.0,-0.92139,6e-05,10.15879]
[1776317507057,38.32,75102.64,0.0,-0.92136,6e-05,10.16136]
[1776317512092,38.32,75102.67,0.0,-0.92136,6e-05,10.16163]
[1776317517127,38.32,75103.33,0.0,-0.92132,6e-05,10.16539]
[1776317522166,38.32,75102.82,0.0,-0.92135,6e-05,10.1627]
[1776317524177,38.32,75096.97,0.0,-0.92167,6e-05,10.13039]
[1776317525183,38.32,75089.49,0.0,-0.92208,5e-05,10.08911]
[1776317528357,38.32,75084.52,0.0,-0.92235,5e-05,10.06217]
[1776317532234,38.32,75082.21,0.0,-0.92246,5e-05,10.05031]
[1776317537269,38.33,75085.12,0.0,-0.92229,5e-05,10.06764]
[1776317543311,38.33,75088.41,0.0,-0.9221,5e-05,10.0871]
[1776317548497,38.33,75088.95,0.0,-0.92206,5e-05,10.09121]
[1776317554387,38.33,75087.58,0.0,-0.92214,5e-05,10.08162]
[1776317560430,38.34,75087.34,0.0,-0.92214,5e-05,10.08182]
[1776317565465,38.34,75086.93,0.0,-0.92215,5e-05,10.0808]
[1776317570499,38.34,75086.84,0.0,-0.92214,5e-05,10.08159]
[1776317575535,38.34,75092.96,0.0,-0.92179,6e-05,10.11667]
[1776317576541,38.34,75098.01,0.0,-0.92151,6e-05,10.14483]
[1776317577548,38.34,75098.99,0.0,-0.92146,6e-05,10.15041]
[1776317582584,38.34,75101.55,0.0,-0.92131,6e-05,10.16527]
[1776317584598,38.34,75107.37,0.0,-0.92098,6e-05,10.19779]
[1776317587619,38.35,75112.6,0.0,-0.92069,6e-05,10.227]
[1776317592653,38.35,75111.06,0.0,-0.92078,6e-05,10.21847]
[1776317597688,38.35,75108.71,0.0,-0.92091,6e-05,10.20546]
[1776317602727,38.35,75119.26,0.0,-0.92032,6e-05,10.26427]
[1776317603733,38.35,75120.58,0.0,-0.92025,6e-05,10.27156]
[1776317608919,38.34,75122.65,0.0,-0.92014,6e-05,10.28245]
[1776317614842,38.34,75126.44,0.0,-0.91996,6e-05,10.29949]
[1776317619876,38.34,75127.7,0.0,-0.91989,6e-05,10.30574]
[1776317624914,38.34,75133.53,0.0,-0.91958,6e-05,10.33734]
[1776317629947,38.34,75137.15,0.0,-0.91938,6e-05,10.35662]
[1776317634982,38.34,75138.89,0.0,-0.9193,6e-05,10.36545]
[1776317636995,38.34,75133.47,0.0,-0.9196,6e-05,10.33479]
[1776317638002,38.34,75124.95,0.0,-0.92008,6e-05,10.2871]
[1776317643038,38.33,75130.04,0.0,-0.9198,6e-05,10.3152]
[1776317648073,38.33,75134.89,0.0,-0.91953,6e-05,10.34167]
[1776317653108,38.33,75133.66,0.0,-0.91961,6e-05,10.33417]
[1776317656129,38.33,75127.88,0.0,-0.91994,6e-05,10.30158]
[1776317661164,38.33,75122.7,0.0,-0.92023,6e-05,10.27241]
[1776317666200,38.33,75121.16,0.0,-0.92032,6e-05,10.26361]
[1776317668214,38.33,75114.9,0.0,-0.92067,6e-05,10.22874]
[1776317671234,38.33,75125.7,0.0,-0.92009,6e-05,10.2854]
[1776317676270,38.33,75126.19,0.0,-0.92006,6e-05,10.28777]
[1776317679410,38.33,75118.44,0.0,-0.9205,6e-05,10.2444]
[1776317685333,38.33,75113.69,0.0,-0.92076,6e-05,10.21807]
[1776317686340,38.33,75098.87,0.0,-0.92158,6e-05,10.13592]
[1776317687347,38.33,75093.59,0.0,-0.92187,6e-05,10.10688]
[1776317689488,38.33,75102.71,0.0,-0.92136,6e-05,10.15779]
[1776317691375,38.33,75105.68,0.0,-0.9212,6e-05,10.17449]
[1776317695403,38.33,75115.97,0.0,-0.92062,6e-05,10.23191]
[1776317697417,38.33,75123.68,0.0,-0.92019,6e-05,10.2748]
[1776317702452,38.33,75125.73,0.0,-0.92008,6e-05,10.28589]
[1776317707488,38.33,75128.99,0.0,-0.91991,6e-05,10.30368]
[1776317712523,38.33,75128.04,0.0,-0.91996,6e-05,10.29792]
[1776317717558,38.33,75127.87,0.0,-0.91998,6e-05,10.29658]
[1776317722593,38.33,75122.85,0.0,-0.92026,6e-05,10.26826]
[1776317723599,38.33,75116.87,0.0,-0.92059,6e-05,10.23489]
[1776317724607,38.33,75111.81,0.0,-0.92088,6e-05,10.20674]
[1776317726624,38.33,75107.46,0.0,-0.92112,6e-05,10.18267]
[1776317729773,38.33,75113.25,0.0,-0.92079,6e-05,10.21508]
[1776317731660,38.33,75118.36,0.0,-0.92053,6e-05,10.24012]
[1776317732665,38.33,75124.04,0.0,-0.92021,6e-05,10.27175]
[1776317733676,38.33,75123.88,0.0,-0.92022,6e-05,10.27077]
[1776317739842,38.33,75124.18,0.0,-0.92021,6e-05,10.2719]
[1776317745757,38.33,75124.19,0.0,-0.92021,6e-05,10.27216]
[1776317751799,38.33,75123.24,0.0,-0.92027,6e-05,10.26666]
[1776317755826,38.33,75116.04,0.0,-0.92067,6e-05,10.22613]
[1776317756834,38.33,75112.75,0.0,-0.92085,6e-05,10.20777]
[1776317758848,38.33,75118.09,0.0,-0.92056,6e-05,10.23742]
[1776317763885,38.33,75118.96,0.0,-0.92051,6e-05,10.2419]
[1776317768919,38.33,75115.38,0.0,-0.92072,6e-05,10.2217]
[1776317773954,38.33,75103.3,0.0,-0.92139,6e-05,10.15432]
[1776317774960,38.33,75100.01,0.0,-0.92157,6e-05,10.1361]
[1776317776975,38.33,75096.73,0.0,-0.92175,6e-05,10.11805]
[1776317780132,38.33,75103.22,0.0,-0.92139,6e-05,10.15426]
[1776317786038,38.33,75103.82,0.0,-0.92136,6e-05,10.15764]
[1776317791073,38.33,75103.91,0.0,-0.92137,6e-05,10.15464]
[1776317796107,38.33,75103.26,0.0,-0.92141,6e-05,10.15098]
[1776317801147,38.33,75102.18,0.0,-0.92147,6e-05,10.1453]
[1776317806181,38.33,75101.99,0.0,-0.92146,6e-05,10.14603]
[1776317811215,38.33,75101.18,0.0,-0.92149,6e-05,10.14328]
[1776317813229,38.33,75095.87,0.0,-0.92177,6e-05,10.1146]
[1776317819270,38.34,75094.9,0.0,-0.92182,6e-05,10.11016]
[1776317823299,38.34,75103.25,0.0,-0.92135,6e-05,10.15646]
[1776317824307,38.34,75110.76,0.0,-0.92094,6e-05,10.19807]
[1776317825318,38.34,75119.47,0.0,-0.92045,6e-05,10.24677]
[1776317826320,38.34,75130.76,0.0,-0.91982,6e-05,10.30991]
[1776317827329,38.34,75142.08,0.0,-0.91918,6e-05,10.37332]
[1776317830483,38.34,75147.28,0.0,-0.91889,6e-05,10.40256]
[1776317835383,38.34,75161.12,0.0,-0.9181,6e-05,10.48025]
[1776317839411,38.34,75153.51,0.0,-0.91854,6e-05,10.43705]
[1776317840564,38.34,75130.57,0.0,-0.91983,6e-05,10.30846]
[1776317841427,38.34,75130.57,0.0,-0.91983,6e-05,10.3086]
[1776317842432,38.34,75123.44,0.0,-0.92023,6e-05,10.26899]
[1776317847469,38.34,75120.4,0.0,-0.92039,6e-05,10.25323]
[1776317852505,38.34,75122.47,0.0,-0.92028,6e-05,10.26249]
[1776317857539,38.34,75120.27,0.0,-0.92039,6e-05,10.2515]
[1776317861568,38.35,75115.28,0.0,-0.92066,6e-05,10.22486]
[1776317864589,38.35,75108.83,0.0,-0.92101,6e-05,10.19]
[1776317869625,38.35,75105.69,0.0,-0.92116,6e-05,10.17433]
[1776317870780,38.35,75098.34,0.0,-0.92157,6e-05,10.1339]
[1776317871639,38.35,75098.34,0.0,-0.92156,6e-05,10.13431]
[1776317876673,38.36,75094.41,0.0,-0.92176,6e-05,10.11438]
[1776317881708,38.36,75094.31,0.0,-0.92176,6e-05,10.11419]
[1776317886742,38.36,75098.94,0.0,-0.9215,6e-05,10.1401]
[1776317890913,38.36,75096.37,0.0,-0.92164,6e-05,10.12613]
[1776317897820,38.36,75096.43,0.0,-0.92163,6e-05,10.12705]
[1776317900990,38.36,75090.29,0.0,-0.92197,5e-05,10.0934]
[1776317906884,38.36,75091.51,0.0,-0.92189,6e-05,10.10106]
[1776317911917,38.36,75096.79,0.0,-0.92162,6e-05,10.12759]
[1776317913932,38.36,75102.12,0.0,-0.92132,6e-05,10.15734]
[1776317916952,38.36,75096.19,0.0,-0.92164,6e-05,10.12546]
[1776317917959,38.37,75088.89,0.0,-0.92203,5e-05,10.08559]
[1776317918966,38.37,75085.77,0.0,-0.9222,5e-05,10.06855]
[1776317921997,38.37,75081.42,0.0,-0.92244,5e-05,10.04525]
[1776317927029,38.37,75081.5,0.0,-0.92244,5e-05,10.04486]
[1776317932067,38.36,75084.98,0.0,-0.92226,5e-05,10.06304]
[1776317937100,38.36,75084.6,0.0,-0.92228,5e-05,10.06111]
[1776317942136,38.37,75084.65,0.0,-0.92227,5e-05,10.06235]
[1776317947171,38.37,75088.49,0.0,-0.92205,5e-05,10.08445]
[1776317955231,38.37,75091.82,0.0,-0.92185,6e-05,10.10416]
[1776317960261,38.37,75093.56,0.0,-0.92175,6e-05,10.11449]
[1776317965296,38.37,75093.9,0.0,-0.92172,6e-05,10.11707]
[1776317970333,38.37,75097.21,0.0,-0.92153,6e-05,10.136]
[1776317975367,38.37,75100.22,0.0,-0.92138,6e-05,10.14972]
[1776317980404,38.38,75099.52,0.0,-0.92142,6e-05,10.14627]
[1776317984430,38.38,75104.34,0.0,-0.92115,6e-05,10.17323]
[1776317991621,38.38,75103.01,0.0,-0.92122,6e-05,10.16615]
[1776317996515,38.38,75116.78,0.0,-0.92045,6e-05,10.24314]
[1776317997522,38.38,75130.53,0.0,-0.91968,6e-05,10.32003]
[1776317998529,38.38,75137.49,0.0,-0.91929,6e-05,10.3591]
[1776318005577,38.38,75138.34,0.0,-0.91924,6e-05,10.36402]
[1776318010613,38.38,75131.29,0.0,-0.91965,6e-05,10.32342]
[1776318015648,38.37,75129.67,0.0,-0.91975,6e-05,10.31347]
[1776318017661,38.37,75134.1,0.0,-0.9195,6e-05,10.33778]
[1776318022696,38.37,75136.41,0.0,-0.91939,6e-05,10.34938]
[1776318027732,38.37,75133.15,0.0,-0.91958,6e-05,10.32983]
[1776318033773,38.37,75132.64,0.0,-0.91964,6e-05,10.32311]
[1776318038809,38.37,75131.07,0.0,-0.91972,6e-05,10.31491]
[1776318044855,38.37,75129.32,0.0,-0.91981,6e-05,10.30585]
[1776318052041,38.37,75126.36,0.0,-0.91997,6e-05,10.29019]
[1776318057947,38.37,75125.21,0.0,-0.92003,6e-05,10.28455]
[1776318059959,38.37,75119.19,0.0,-0.92036,6e-05,10.25128]
[1776318063986,38.38,75113.51,0.0,-0.92067,6e-05,10.22046]
[1776318069022,38.38,75114.07,0.0,-0.92063,6e-05,10.22403]
[1776318072181,38.38,75107.72,0.0,-0.92099,6e-05,10.18833]
[1776318074056,38.37,75100.71,0.0,-0.92138,6e-05,10.14926]
[1776318075065,38.37,75099.78,0.0,-0.92143,6e-05,10.1441]
[1776318077079,38.37,75094.01,0.0,-0.92175,6e-05,10.11215]
[1776318078085,38.37,75085.06,0.0,-0.92224,5e-05,10.06273]
[1776318079093,38.38,75085.25,0.0,-0.92223,5e-05,10.06389]
[1776318084128,38.38,75087.82,0.0,-0.92208,5e-05,10.07865]
[1776318090170,38.38,75091.33,0.0,-0.92188,6e-05,10.09857]
[1776318096212,38.38,75094.09,0.0,-0.92175,6e-05,10.11082]
[1776318101247,38.38,75095.5,0.0,-0.92167,6e-05,10.11901]
[1776318106282,38.38,75099.97,0.0,-0.92142,6e-05,10.14397]
[1776318111317,38.38,75096.35,0.0,-0.92162,6e-05,10.12423]
[1776318117359,38.38,75096.61,0.0,-0.9216,6e-05,10.12616]
[1776318122533,38.38,75095.62,0.0,-0.92165,6e-05,10.12124]
[1776318128436,38.38,75098.36,0.0,-0.92148,6e-05,10.13776]
[1776318133471,38.39,75095.56,0.0,-0.92161,6e-05,10.12476]
[1776318139513,38.39,75097.63,0.0,-0.92147,6e-05,10.13888]
[1776318146562,38.4,75099.33,0.0,-0.92137,6e-05,10.14916]
[1776318151597,38.4,75099.24,0.0,-0.92139,6e-05,10.14586]
[1776318157640,38.4,75099.13,0.0,-0.92138,6e-05,10.14616]
[1776318162813,38.4,75097.74,0.0,-0.92145,6e-05,10.13932]
[1776318167709,38.4,75092.41,0.0,-0.92174,6e-05,10.11077]
[1776318171738,38.4,75083.2,0.0,-0.92223,5e-05,10.06093]
[1776318172887,38.4,75076.25,0.0,-0.92261,5e-05,10.02296]
[1776318174770,38.4,75069.19,0.0,-0.92299,5e-05,9.98447]
[1776318175770,38.4,75062.51,0.0,-0.92335,5e-05,9.94779]
[1776318176777,38.4,75063.11,0.0,-0.92332,5e-05,9.95115]
[1776318181823,38.4,75060.57,0.0,-0.92346,5e-05,9.9374]
[1776318182956,38.41,75049.31,0.0,-0.92406,5e-05,9.87587]
[1776318184834,38.41,75045.41,0.0,-0.92427,5e-05,9.85485]
[1776318190876,38.41,75046.26,0.0,-0.92422,5e-05,9.8603]
[1776318197925,38.41,75048.87,0.0,-0.92407,5e-05,9.8753]
[1776318203096,38.41,75047.35,0.0,-0.92415,5e-05,9.86747]
[1776318205981,38.41,75041.79,0.0,-0.92444,5e-05,9.83744]
[1776318211016,38.41,75044.4,0.0,-0.92432,5e-05,9.84884]
[1776318216051,38.41,75047.5,0.0,-0.92415,5e-05,9.86623]
[1776318221086,38.41,75046.13,0.0,-0.92422,5e-05,9.85922]
[1776318226122,38.41,75045.84,0.0,-0.92423,5e-05,9.85808]
[1776318233306,38.41,75044.91,0.0,-0.92427,5e-05,9.8536]
[1776318239212,38.42,75045.81,0.0,-0.92422,5e-05,9.85892]
[1776318244248,38.42,75046.45,0.0,-0.92418,5e-05,9.8627]
[1776318246262,38.42,75053.53,0.0,-0.9238,5e-05,9.90145]
[1776318251296,38.42,75050.35,0.0,-0.92397,5e-05,9.884]
[1776318256332,38.42,75049.24,0.0,-0.92403,5e-05,9.87795]
[1776318259353,38.42,75058.62,0.0,-0.92352,5e-05,9.92923]
[1776318260388,38.42,75065.24,0.0,-0.92317,5e-05,9.96542]
[1776318261373,38.42,75065.3,0.0,-0.92317,5e-05,9.96559]
[1776318266408,38.42,75060.35,0.0,-0.92342,5e-05,9.93974]
[1776318271443,38.42,75059.31,0.0,-0.92349,5e-05,9.93185]
[1776318277484,38.42,75058.68,0.0,-0.92351,5e-05,9.92984]
[1776318283665,38.43,75057.97,0.0,-0.92353,5e-05,9.9273]
[1776318290584,38.43,75057.54,0.0,-0.92354,5e-05,9.92645]
[1776318295619,38.43,75061.66,0.0,-0.92331,5e-05,9.95005]
[1776318297632,38.43,75066.87,0.0,-0.92302,5e-05,9.97895]
[1776318299647,38.43,75070.4,0.0,-0.92283,5e-05,9.99856]
[1776318304682,38.43,75069.52,0.0,-0.92287,5e-05,9.99414]
[1776318306696,38.43,75061.96,0.0,-0.92328,5e-05,9.95284]
[1776318308709,38.43,75055.85,0.0,-0.92361,5e-05,9.91967]
[1776318313874,38.43,75058.44,0.0,-0.92346,5e-05,9.9349]
[1776318319787,38.44,75059.21,0.0,-0.92341,5e-05,9.93987]
[1776318323943,38.44,75052.35,0.0,-0.92377,5e-05,9.90306]
[1776318325828,38.44,75051.57,0.0,-0.92381,5e-05,9.89922]
[1776318327843,38.44,75057.31,0.0,-0.92349,5e-05,9.931]
[1776318332878,38.44,75060.3,0.0,-0.92335,5e-05,9.94487]
[1776318339927,38.44,75062.56,0.0,-0.92321,5e-05,9.95873]
[1776318346976,38.45,75063.33,0.0,-0.92315,5e-05,9.96459]
[1776318352012,38.45,75064.93,0.0,-0.92305,5e-05,9.97462]
[1776318357046,38.45,75066.75,0.0,-0.92294,5e-05,9.98591]
[1776318358055,38.45,75072.46,0.0,-0.92263,5e-05,10.01751]
[1776318359060,38.45,75078.01,0.0,-0.92232,5e-05,10.04822]
[1776318362082,38.45,75082.1,0.0,-0.92209,5e-05,10.07118]
[1776318366110,38.45,75077.17,0.0,-0.92235,5e-05,10.04469]
[1776318371146,38.46,75078.19,0.0,-0.92229,5e-05,10.05116]
[1776318376181,38.46,75078.0,0.0,-0.92229,5e-05,10.05098]
[1776318379202,38.46,75086.34,0.0,-0.92183,5e-05,10.09739]
[1776318383233,38.46,75092.15,0.0,-0.92149,6e-05,10.13137]
[1776318388268,38.47,75091.6,0.0,-0.9215,6e-05,10.13047]
[1776318393303,38.47,75091.82,0.0,-0.92149,6e-05,10.13033]
[1776318399345,38.47,75096.37,0.0,-0.92122,6e-05,10.15748]
[1776318404513,38.47,75095.85,0.0,-0.92125,6e-05,10.15456]
[1776318411431,38.47,75094.71,0.0,-0.92131,6e-05,10.14821]
[1776318413445,38.47,75088.89,0.0,-0.92163,6e-05,10.11606]
[1776318418480,38.47,75088.38,0.0,-0.92166,6e-05,10.11353]
[1776318422509,38.47,75078.98,0.0,-0.92217,5e-05,10.06198]
[1776318423516,38.47,75075.63,0.0,-0.92235,5e-05,10.04368]
[1776318426537,38.48,75073.72,0.0,-0.92245,5e-05,10.03372]
[1776318431579,38.48,75078.17,0.0,-0.9222,5e-05,10.05911]
[1776318433587,38.48,75082.81,0.0,-0.92194,5e-05,10.0849]
[1776318438621,38.48,75083.1,0.0,-0.92192,5e-05,10.0869]
[1776318443656,38.48,75081.68,0.0,-0.92199,5e-05,10.0795]
[1776318448691,38.48,75078.83,0.0,-0.92215,5e-05,10.06433]
[1776318453725,38.48,75075.38,0.0,-0.92235,5e-05,10.0425]
[1776318458760,38.48,75072.68,0.0,-0.92249,5e-05,10.02836]
[1776318463797,38.48,75071.58,0.0,-0.92254,5e-05,10.02306]
[1776318468832,38.48,75070.19,0.0,-0.92261,5e-05,10.01617]
[1776318473867,38.49,75069.0,0.0,-0.92267,5e-05,10.0104]
[1776318476888,38.49,75063.45,0.0,-0.92297,5e-05,9.98044]
[1776318479908,38.49,75056.4,0.0,-0.92334,5e-05,9.94246]
[1776318483061,38.49,75050.82,0.0,-0.92363,5e-05,9.91296]
[1776318488974,38.49,75049.87,0.0,-0.92367,5e-05,9.90949]
[1776318494010,38.5,75051.43,0.0,-0.92357,5e-05,9.91951]
[1776318499043,38.5,75052.75,0.0,-0.92348,5e-05,9.92811]
[1776318504079,38.5,75053.2,0.0,-0.92344,5e-05,9.93201]
[1776318509113,38.5,75051.27,0.0,-0.92353,5e-05,9.92294]
[1776318514149,38.51,75047.96,0.0,-0.92372,5e-05,9.903]
[1776318519183,38.51,75047.13,0.0,-0.92375,5e-05,9.9001]
[1776318524219,38.51,75045.74,0.0,-0.92381,5e-05,9.89417]
[1776318529255,38.52,75044.75,0.0,-0.92384,5e-05,9.89044]
[1776318534289,38.52,75047.78,0.0,-0.92366,5e-05,9.90852]
[1776318536304,38.52,75053.0,0.0,-0.92338,5e-05,9.9376]
[1776318538317,38.52,75059.03,0.0,-0.92304,5e-05,9.97106]
[1776318543481,38.52,75060.32,0.0,-0.92296,5e-05,9.97925]
[1776318549397,38.53,75054.24,0.0,-0.92328,5e-05,9.94735]
[1776318554530,38.53,75055.22,0.0,-0.92321,5e-05,9.95402]
[1776318559564,38.53,75056.97,0.0,-0.9231,5e-05,9.96488]
[1776318564601,38.53,75052.97,0.0,-0.92331,5e-05,9.94427]
[1776318570642,38.54,75052.79,0.0,-0.9233,5e-05,9.94507]
[1776318575677,38.54,75053.13,0.0,-0.92329,5e-05,9.94502]
[1776318580713,38.54,75053.08,0.0,-0.92327,5e-05,9.94707]
[1776318585748,38.55,75056.14,0.0,-0.92307,5e-05,9.96692]
[1776318588769,38.55,75050.94,0.0,-0.92335,5e-05,9.93919]
[1776318591790,38.55,75042.8,0.0,-0.92378,5e-05,9.89553]
[1776318592801,38.55,75042.18,0.0,-0.92381,5e-05,9.89247]
[1776318596825,38.55,75047.66,0.0,-0.9235,5e-05,9.92363]
[1776318598841,38.56,75042.12,0.0,-0.92379,5e-05,9.89398]
[1776318600855,38.56,75039.63,0.0,-0.92393,5e-05,9.88027]
[1776318605894,38.56,75042.22,0.0,-0.92377,5e-05,9.89619]
[1776318610928,38.56,75036.62,0.0,-0.92405,5e-05,9.86742]
[1776318612939,38.56,75042.28,0.0,-0.92374,5e-05,9.89904]
[1776318616967,38.57,75046.67,0.0,-0.92349,5e-05,9.92435]
[1776318622002,38.57,75044.56,0.0,-0.92359,5e-05,9.91439]
[1776318624021,38.57,75038.75,0.0,-0.92389,5e-05,9.88338]
[1776318626033,38.57,75036.38,0.0,-0.92401,5e-05,9.87123]
[1776318630060,38.57,75030.88,0.0,-0.9243,5e-05,9.84246]
[1776318632074,38.57,75027.4,0.0,-0.92451,5e-05,9.82018]
[1776318636101,38.57,75034.9,0.0,-0.9241,5e-05,9.86109]
[1776318638116,38.57,75036.06,0.0,-0.92404,5e-05,9.86738]
[1776318643151,38.57,75034.55,0.0,-0.92412,5e-05,9.85915]
[1776318648185,38.57,75032.96,0.0,-0.92421,5e-05,9.85057]
[1776318653219,38.57,75036.8,0.0,-0.924,5e-05,9.87149]
[1776318656240,38.57,75042.56,0.0,-0.92369,5e-05,9.90277]
[1776318658255,38.57,75054.3,0.0,-0.92306,5e-05,9.96705]
[1776318663292,38.58,75056.5,0.0,-0.92292,5e-05,9.9803]
[1776318666317,38.58,75061.65,0.0,-0.92264,5e-05,10.00915]
[1776318671350,38.58,75059.77,0.0,-0.92273,5e-05,9.9999]
[1776318675376,38.58,75065.99,0.0,-0.92238,5e-05,10.0352]
[1776318678396,38.58,75070.76,0.0,-0.9221,5e-05,10.06287]
[1776318683431,38.59,75070.55,0.0,-0.92209,5e-05,10.06373]
[1776318688467,38.59,75069.54,0.0,-0.92214,5e-05,10.05864]
[1776318691488,38.59,75061.43,0.0,-0.92261,5e-05,10.01109]
[1776318696523,38.59,75056.38,0.0,-0.92287,5e-05,9.9844]
[1776318701558,38.59,75054.84,0.0,-0.92294,5e-05,9.977]
[1776318706593,38.6,75051.87,0.0,-0.92309,5e-05,9.96187]
[1776318710620,38.6,75063.42,0.0,-0.92246,5e-05,10.02584]
[1776318715656,38.6,75062.05,0.0,-0.92253,5e-05,10.01892]
[1776318720691,38.6,75060.89,0.0,-0.92258,5e-05,10.01354]
[1776318726733,38.61,75062.69,0.0,-0.92245,5e-05,10.02629]
[1776318732775,38.61,75064.92,0.0,-0.9223,5e-05,10.04127]
[1776318737809,38.62,75067.32,0.0,-0.92215,5e-05,10.05671]
[1776318742845,38.62,75067.38,0.0,-0.92212,5e-05,10.05934]
[1776318747879,38.62,75070.78,0.0,-0.92191,5e-05,10.08028]
[1776318752915,38.63,75072.7,0.0,-0.92181,5e-05,10.08954]
[1776318757950,38.63,75073.27,0.0,-0.92176,5e-05,10.09477]
[1776318765028,38.64,75071.24,0.0,-0.92184,5e-05,10.08659]
[1776318770037,38.64,75069.32,0.0,-0.92192,5e-05,10.07817]
[1776318775076,38.64,75074.03,0.0,-0.92165,5e-05,10.10507]
[1776318780113,38.65,75075.99,0.0,-0.92153,5e-05,10.11785]
[1776318785147,38.65,75076.11,0.0,-0.9215,5e-05,10.12047]
[1776318790183,38.65,75079.62,0.0,-0.92129,6e-05,10.14167]
[1776318795217,38.66,75082.78,0.0,-0.9211,6e-05,10.16076]
[1776318799246,38.66,75076.9,0.0,-0.92141,5e-05,10.12969]
[1776318801260,38.66,75072.03,0.0,-0.92166,5e-05,10.10372]
[1776318806294,38.66,75072.5,0.0,-0.92162,5e-05,10.1084]
[1776318811331,38.67,75076.99,0.0,-0.92138,5e-05,10.13083]
[1776318816366,38.67,75080.78,0.0,-0.92117,6e-05,10.15172]
[1776318821401,38.67,75086.21,0.0,-0.92086,6e-05,10.18305]
[1776318826435,38.67,75088.79,0.0,-0.9207,6e-05,10.19892]
[1776318831470,38.68,75089.23,0.0,-0.92066,6e-05,10.20295]
[1776318836506,38.68,75093.15,0.0,-0.92043,6e-05,10.22608]
[1776318841541,38.68,75095.28,0.0,-0.9203,6e-05,10.23919]
[1776318846576,38.68,75094.97,0.0,-0.9203,6e-05,10.23878]
[1776318851611,38.68,75095.02,0.0,-0.92029,6e-05,10.23992]
[1776318857652,38.68,75093.44,0.0,-0.92038,6e-05,10.23037]
[1776318862689,38.68,75083.08,0.0,-0.92096,6e-05,10.17263]
[1776318867725,38.68,75077.52,0.0,-0.92127,5e-05,10.14182]
[1776318868731,38.68,75070.98,0.0,-0.92163,5e-05,10.10591]
[1776318873766,38.68,75068.05,0.0,-0.92181,5e-05,10.08664]
[1776318877794,38.68,75057.92,0.0,-0.92236,5e-05,10.03149]
[1776318879809,38.68,75052.78,0.0,-0.92264,5e-05,10.00375]
[1776318884845,38.69,75051.62,0.0,-0.92269,5e-05,9.99838]
[1776318888872,38.69,75065.21,0.0,-0.92194,5e-05,10.0736]
[1776318889879,38.69,75070.15,0.0,-0.92167,5e-05,10.1008]
[1776318891893,38.69,75072.34,0.0,-0.92155,5e-05,10.11291]
[1776318896929,38.69,75070.36,0.0,-0.92166,5e-05,10.10216]
[1776318901964,38.69,75069.49,0.0,-0.9217,5e-05,10.09746]
[1776318903979,38.69,75064.28,0.0,-0.92199,5e-05,10.06891]
[1776318905993,38.69,75059.35,0.0,-0.92225,5e-05,10.04204]
[1776318908011,38.69,75053.14,0.0,-0.92259,5e-05,10.00828]
[1776318910020,38.69,75049.49,0.0,-0.92278,5e-05,9.98866]
[1776318915057,38.69,75054.01,0.0,-0.92253,5e-05,10.01423]
[1776318921117,38.69,75051.16,0.0,-0.92268,5e-05,9.99961]
[1776318924119,38.69,75045.89,0.0,-0.92295,5e-05,9.97141]
[1776318932176,38.7,75045.92,0.0,-0.92296,5e-05,9.96992]
[1776318937211,38.7,75045.43,0.0,-0.92297,5e-05,9.96845]
[1776318941242,38.7,75032.27,0.0,-0.92368,5e-05,9.89745]
[1776318942249,38.7,75027.6,0.0,-0.92393,5e-05,9.87204]
[1776318947280,38.7,75030.27,0.0,-0.92379,5e-05,9.88637]
[1776318948289,38.7,75035.59,0.0,-0.9235,5e-05,9.91524]
[1776318949296,38.7,75040.62,0.0,-0.92323,5e-05,9.94253]
[1776318951308,38.7,75041.82,0.0,-0.92317,5e-05,9.94881]
[1776318956344,38.7,75041.49,0.0,-0.92319,5e-05,9.94635]
[1776318961381,38.7,75042.7,0.0,-0.92313,5e-05,9.95226]
[1776318962386,38.7,75048.49,0.0,-0.92282,5e-05,9.98369]
[1776318963393,38.7,75052.65,0.0,-0.9226,5e-05,10.00622]
[1776318968427,38.7,75051.3,0.0,-0.92267,5e-05,9.99859]
[1776318973462,38.7,75052.83,0.0,-0.92258,5e-05,10.00791]
[1776318978498,38.7,75052.57,0.0,-0.92258,5e-05,10.00764]
[1776318981518,38.7,75063.93,0.0,-0.92196,5e-05,10.07019]
[1776318982526,38.7,75067.23,0.0,-0.92178,5e-05,10.08844]
[1776318985547,38.7,75075.93,0.0,-0.9213,5e-05,10.1363]
[1776318986574,38.7,75082.17,0.0,-0.92096,6e-05,10.17059]
[1776318991588,38.7,75082.71,0.0,-0.92096,6e-05,10.16979]
[1776318996624,38.7,75082.81,0.0,-0.92095,6e-05,10.17006]
[1776319001659,38.7,75078.99,0.0,-0.92116,6e-05,10.14896]
[1776319006694,38.7,75079.21,0.0,-0.92115,6e-05,10.15011]
[1776319011729,38.7,75075.06,0.0,-0.92138,5e-05,10.12727]
[1776319014750,38.7,75069.69,0.0,-0.92168,5e-05,10.09784]
[1776319019784,38.7,75071.33,0.0,-0.92158,5e-05,10.10704]
[1776319025830,38.7,75067.17,0.0,-0.92181,5e-05,10.08459]
[1776319031872,38.7,75067.16,0.0,-0.9218,5e-05,10.08515]
[1776319036908,38.7,75067.64,0.0,-0.92177,5e-05,10.08836]
[1776319041943,38.7,75064.52,0.0,-0.92193,5e-05,10.07191]
[1776319046977,38.71,75064.02,0.0,-0.92195,5e-05,10.06999]
[1776319052012,38.71,75064.27,0.0,-0.92195,5e-05,10.06876]
[1776319056041,38.71,75072.17,0.0,-0.92151,5e-05,10.11275]
[1776319061076,38.71,75070.23,0.0,-0.92162,5e-05,10.10263]
[1776319066111,38.71,75066.89,0.0,-0.92179,5e-05,10.08481]
[1776319071146,38.71,75066.37,0.0,-0.92182,5e-05,10.08243]
[1776319076181,38.71,75064.16,0.0,-0.92193,5e-05,10.07076]
[1776319081216,38.71,75062.21,0.0,-0.92203,5e-05,10.06065]
[1776319087259,38.71,75062.03,0.0,-0.92204,5e-05,10.06045]
[1776319089272,38.72,75052.33,0.0,-0.92256,5e-05,10.00769]
[1776319090279,38.72,75051.83,0.0,-0.92259,5e-05,10.00517]
[1776319095314,38.72,75053.46,0.0,-0.92249,5e-05,10.01519]
[1776319100349,38.72,75054.08,0.0,-0.92244,5e-05,10.01964]
[1776319105384,38.72,75049.83,0.0,-0.92266,5e-05,9.99765]
[1776319110419,38.72,75055.07,0.0,-0.92236,5e-05,10.02751]
[1776319115456,38.73,75053.13,0.0,-0.92248,5e-05,10.01461]
[1776319120490,38.73,75047.81,0.0,-0.92275,5e-05,9.98684]
[1776319125525,38.73,75047.75,0.0,-0.92274,5e-05,9.98794]
[1776319130561,38.73,75044.71,0.0,-0.92289,5e-05,9.97286]
[1776319135595,38.73,75044.05,0.0,-0.92293,5e-05,9.96906]
[1776319140630,38.73,75047.68,0.0,-0.92274,5e-05,9.98816]
[1776319145665,38.73,75048.67,0.0,-0.92269,5e-05,9.99311]
[1776319150699,38.73,75048.39,0.0,-0.92269,5e-05,9.99286]
[1776319157773,38.74,75046.15,0.0,-0.9228,5e-05,9.98216]
[1776319163791,38.74,75043.68,0.0,-0.92292,5e-05,9.97004]
[1776319167820,38.74,75049.15,0.0,-0.92262,5e-05,10.00064]
[1776319172854,38.74,75052.1,0.0,-0.92247,5e-05,10.01396]
[1776319175875,38.74,75046.04,0.0,-0.9228,5e-05,9.98138]
[1776319180910,38.75,75046.61,0.0,-0.92276,5e-05,9.98545]
[1776319185945,38.75,75048.72,0.0,-0.92263,5e-05,9.99785]
[1776319190979,38.75,75050.29,0.0,-0.92254,5e-05,10.00725]
[1776319198054,38.75,75049.66,0.0,-0.92256,5e-05,10.00501]
[1776319202061,38.75,75064.99,0.0,-0.92172,5e-05,10.08941]
[1776319203075,38.75,75072.97,0.0,-0.92128,5e-05,10.13319]
[1776319204082,38.75,75078.51,0.0,-0.92098,6e-05,10.16358]
[1776319205089,38.75,75089.96,0.0,-0.92035,6e-05,10.22652]
[1776319211131,38.75,75091.66,0.0,-0.92026,6e-05,10.23504]
[1776319215158,38.75,75101.68,0.0,-0.91971,6e-05,10.28968]
[1776319220195,38.75,75104.92,0.0,-0.91953,6e-05,10.30796]
[1776319225230,38.75,75110.13,0.0,-0.91925,6e-05,10.33598]
[1776319230265,38.74,75111.8,0.0,-0.91917,6e-05,10.344]
[1776319231272,38.74,75105.57,0.0,-0.91954,6e-05,10.30571]
[1776319232281,38.74,75095.75,0.0,-0.92009,6e-05,10.25078]
[1776319233286,38.74,75089.6,0.0,-0.92044,6e-05,10.21631]
[1776319234294,38.74,75082.18,0.0,-0.92086,6e-05,10.17496]
[1776319235300,38.74,75080.26,0.0,-0.92097,6e-05,10.16398]
[1776319240336,38.74,75085.82,0.0,-0.92068,6e-05,10.19255]
[1776319245371,38.73,75085.7,0.0,-0.9207,6e-05,10.19025]
[1776319248415,38.73,75079.56,0.0,-0.92106,6e-05,10.15507]
[1776319253427,38.73,75078.09,0.0,-0.92116,6e-05,10.14479]
[1776319258462,38.72,75073.98,0.0,-0.9214,5e-05,10.12084]
[1776319263497,38.72,75074.24,0.0,-0.92139,5e-05,10.12204]
[1776319267524,38.72,75066.95,0.0,-0.92179,5e-05,10.08142]
[1776319269539,38.72,75065.7,0.0,-0.92187,5e-05,10.07376]
[1776319273566,38.72,75072.52,0.0,-0.92151,5e-05,10.10949]
[1776319278602,38.72,75075.8,0.0,-0.92135,5e-05,10.12589]
[1776319280615,38.72,75081.5,0.0,-0.92103,6e-05,10.15782]
[1776319285651,38.72,75082.2,0.0,-0.92098,6e-05,10.16298]
[1776319287665,38.72,75089.01,0.0,-0.9206,6e-05,10.20025]
[1776319288672,38.72,75094.26,0.0,-0.92031,6e-05,10.22944]
[1776319290686,38.72,75100.49,0.0,-0.91997,6e-05,10.26341]
[1776319295722,38.72,75102.24,0.0,-0.91991,6e-05,10.26833]
[1776319301764,38.71,75102.77,0.0,-0.9199,6e-05,10.26974]
[1776319306799,38.71,75112.2,0.0,-0.91938,6e-05,10.32073]
[1776319311838,38.71,75115.31,0.0,-0.91922,6e-05,10.33646]
[1776319313848,38.71,75122.6,0.0,-0.91882,6e-05,10.37671]
[1776319316869,38.71,75127.61,0.0,-0.91854,6e-05,10.40451]
[1776319321904,38.71,75128.1,0.0,-0.91851,6e-05,10.40702]
[1776319323918,38.71,75122.96,0.0,-0.9188,6e-05,10.37836]
[1776319328955,38.7,75119.11,0.0,-0.91903,6e-05,10.35562]
[1776319332983,38.7,75112.06,0.0,-0.91944,6e-05,10.31524]
[1776319336009,38.7,75106.71,0.0,-0.91975,6e-05,10.28482]
[1776319341041,38.7,75107.16,0.0,-0.91973,6e-05,10.28612]
[1776319347082,38.7,75105.31,0.0,-0.91985,6e-05,10.27456]
[1776319350103,38.69,75097.32,0.0,-0.92031,6e-05,10.22899]
[1776319354131,38.69,75092.55,0.0,-0.92062,6e-05,10.19704]
[1776319359191,38.68,75090.66,0.0,-0.92075,6e-05,10.18427]
[1776319364201,38.68,75097.86,0.0,-0.92037,6e-05,10.2224]
[1776319366215,38.68,75103.13,0.0,-0.92008,6e-05,10.25126]
[1776319371250,38.68,75102.12,0.0,-0.92014,6e-05,10.24498]
[1776319376286,38.68,75098.42,0.0,-0.92035,6e-05,10.22394]
[1776319382329,38.68,75093.79,0.0,-0.92061,6e-05,10.19805]
[1776319387363,38.68,75094.76,0.0,-0.92056,6e-05,10.20321]
[1776319391392,38.68,75085.35,0.0,-0.92108,6e-05,10.15084]
[1776319396427,38.67,75083.54,0.0,-0.9212,6e-05,10.13898]
[1776319401462,38.67,75082.86,0.0,-0.92126,6e-05,10.13334]
[1776319406498,38.67,75075.5,0.0,-0.92168,5e-05,10.09093]
[1776319407504,38.67,75072.39,0.0,-0.92186,5e-05,10.07352]
[1776319412539,38.66,75071.86,0.0,-0.92193,5e-05,10.06557]
[1776319417583,38.66,75071.97,0.0,-0.92194,5e-05,10.06465]
[1776319422618,38.66,75071.79,0.0,-0.92196,5e-05,10.0621]
[1776319425639,38.66,75065.42,0.0,-0.92232,5e-05,10.02623]
[1776319427653,38.65,75056.89,0.0,-0.92279,5e-05,9.97903]
[1776319432688,38.65,75054.25,0.0,-0.92294,5e-05,9.96351]
[1776319437722,38.65,75056.42,0.0,-0.92284,5e-05,9.97424]
[1776319442762,38.65,75050.52,0.0,-0.92317,5e-05,9.94091]
[1776319447797,38.65,75045.81,0.0,-0.92343,5e-05,9.91437]
[1776319448804,38.65,75038.25,0.0,-0.92384,5e-05,9.8731]
[1776319449811,38.65,75038.0,0.0,-0.92385,5e-05,9.87167]
[1776319454846,38.65,75040.59,0.0,-0.92372,5e-05,9.88542]
[1776319459880,38.64,75042.52,0.0,-0.92362,5e-05,9.89553]
[1776319464917,38.64,75046.86,0.0,-0.92339,5e-05,9.9188]
[1776319467938,38.64,75049.45,0.0,-0.92325,5e-05,9.93259]
[1776319472972,38.64,75048.57,0.0,-0.92333,5e-05,9.92375]
[1776319478009,38.64,75048.12,0.0,-0.92336,5e-05,9.92084]
[1776319483047,38.64,75046.29,0.0,-0.92346,5e-05,9.91045]
[1776319488082,38.64,75046.49,0.0,-0.92345,5e-05,9.91125]
[1776319493117,38.64,75046.88,0.0,-0.92344,5e-05,9.9131]
[1776319498151,38.64,75045.89,0.0,-0.92349,5e-05,9.90748]
[1776319503187,38.64,75049.82,0.0,-0.92328,5e-05,9.92863]
[1776319505201,38.64,75055.62,0.0,-0.92297,5e-05,9.96005]
[1776319508221,38.64,75049.83,0.0,-0.92329,5e-05,9.92816]
[1776319510296,38.64,75038.26,0.0,-0.92391,5e-05,9.86511]
[1776319515271,38.64,75035.31,0.0,-0.92407,5e-05,9.84918]
[1776319520306,38.64,75030.91,0.0,-0.9243,5e-05,9.82558]
[1776319523331,38.64,75038.62,0.0,-0.92389,5e-05,9.86752]
[1776319524337,38.64,75045.88,0.0,-0.9235,5e-05,9.90695]
[1776319529372,38.64,75049.28,0.0,-0.92332,5e-05,9.925]
[1776319534468,38.64,75052.54,0.0,-0.92317,5e-05,9.93885]
[1776319536421,38.64,75056.11,0.0,-0.92298,5e-05,9.95809]
[1776319540448,38.64,75063.63,0.0,-0.92257,5e-05,9.99933]
[1776319545484,38.64,75059.82,0.0,-0.92277,5e-05,9.97947]
[1776319547498,38.64,75051.86,0.0,-0.9232,5e-05,9.93567]
[1776319550519,38.64,75045.91,0.0,-0.92353,5e-05,9.90292]
[1776319556561,38.64,75047.19,0.0,-0.92346,5e-05,9.90934]
[1776319561596,38.64,75043.2,0.0,-0.92368,5e-05,9.88717]
[1776319566630,38.63,75046.18,0.0,-0.92352,5e-05,9.90306]
[1776319571668,38.63,75045.35,0.0,-0.92357,5e-05,9.89815]
[1776319576700,38.63,75053.73,0.0,-0.92312,5e-05,9.94348]
[1776319578714,38.63,75056.87,0.0,-0.92296,5e-05,9.96034]
[1776319583750,38.63,75057.33,0.0,-0.92294,5e-05,9.96209]
[1776319588799,38.63,75063.33,0.0,-0.92262,5e-05,9.99441]
[1776319590810,38.63,75064.96,0.0,-0.92253,5e-05,10.0037]
[1776319595844,38.63,75064.89,0.0,-0.92255,5e-05,10.00065]
[1776319600879,38.63,75061.18,0.0,-0.92275,5e-05,9.9799]
[1776319605913,38.63,75058.27,0.0,-0.92292,5e-05,9.96284]
[1776319607929,38.63,75069.1,0.0,-0.92233,5e-05,10.02207]
[1776319608935,38.63,75075.82,0.0,-0.92196,5e-05,10.05905]
[1776319609942,38.63,75076.8,0.0,-0.92191,5e-05,10.06449]
[1776319614976,38.63,75078.89,0.0,-0.92179,5e-05,10.07623]
[1776319620025,38.63,75080.74,0.0,-0.92169,5e-05,10.08625]
[1776319622029,38.63,75072.82,0.0,-0.92213,5e-05,10.04204]
[1776319623036,38.63,75065.44,0.0,-0.92254,5e-05,10.0013]
[1776319624046,38.63,75063.49,0.0,-0.92265,5e-05,9.99039]
[1776319630085,38.63,75058.16,0.0,-0.92295,5e-05,9.95996]
[1776319634114,38.62,75050.44,0.0,-0.92337,5e-05,9.91739]
[1776319635120,38.62,75043.82,0.0,-0.92373,5e-05,9.88116]
[1776319637134,38.62,75050.22,0.0,-0.92339,5e-05,9.91577]
[1776319642168,38.63,75054.64,0.0,-0.92314,5e-05,9.94108]
[1776319646247,38.63,75056.9,0.0,-0.92301,5e-05,9.95433]
[1776319652239,38.63,75059.19,0.0,-0.9229,5e-05,9.96425]
[1776319657274,38.63,75063.12,0.0,-0.92268,5e-05,9.98635]
[1776319661303,38.63,75058.62,0.0,-0.92292,5e-05,9.96224]
[1776319666341,38.63,75053.84,0.0,-0.92317,5e-05,9.93696]
[1776319671375,38.63,75049.93,0.0,-0.92337,5e-05,9.91652]
[1776319676410,38.64,75047.09,0.0,-0.92351,5e-05,9.90203]
[1776319681446,38.64,75049.23,0.0,-0.92339,5e-05,9.91461]
[1776319685474,38.64,75054.64,0.0,-0.92309,5e-05,9.94466]
[1776319689501,38.64,75047.36,0.0,-0.92348,5e-05,9.9055]
[1776319694536,38.64,75045.7,0.0,-0.92356,5e-05,9.89734]
[1776319699574,38.64,75045.76,0.0,-0.92355,5e-05,9.89852]
[1776319704609,38.64,75049.58,0.0,-0.92333,5e-05,9.92008]
[1776319708637,38.65,75057.8,0.0,-0.92288,5e-05,9.96539]
[1776319709644,38.65,75068.91,0.0,-0.92228,5e-05,10.02615]
[1776319712665,38.65,75073.92,0.0,-0.92203,5e-05,10.05004]
[1776319717701,38.64,75078.2,0.0,-0.9218,5e-05,10.07336]
[1776319722736,38.64,75081.28,0.0,-0.92163,5e-05,10.09026]
[1776319727770,38.64,75086.07,0.0,-0.92137,6e-05,10.11663]
[1776319732805,38.64,75089.88,0.0,-0.92116,6e-05,10.13758]
[1776319736834,38.64,75097.03,0.0,-0.92076,6e-05,10.17699]
[1776319738850,38.64,75100.4,0.0,-0.92058,6e-05,10.19548]
[1776319743883,38.64,75101.15,0.0,-0.92054,6e-05,10.19931]
[1776319748918,38.64,75101.41,0.0,-0.92052,6e-05,10.20049]
[1776319753953,38.64,75101.62,0.0,-0.92052,6e-05,10.20143]
[1776319757981,38.64,75109.18,0.0,-0.9201,6e-05,10.24309]
[1776319759995,38.64,75113.74,0.0,-0.91984,6e-05,10.26815]
[1776319762009,38.64,75123.24,0.0,-0.91931,6e-05,10.32098]
[1776319763016,38.64,75122.77,0.0,-0.91934,6e-05,10.31852]
[1776319768052,38.64,75119.47,0.0,-0.91953,6e-05,10.29905]
[1776319773086,38.64,75121.98,0.0,-0.91943,6e-05,10.30828]
[1776319775100,38.64,75129.81,0.0,-0.91899,6e-05,10.35169]
[1776319777115,38.64,75133.41,0.0,-0.91879,6e-05,10.37187]
[1776319782150,38.64,75132.59,0.0,-0.91883,6e-05,10.36751]
[1776319787235,38.64,75124.21,0.0,-0.9193,6e-05,10.3211]
[1776319789201,38.64,75122.55,0.0,-0.91939,6e-05,10.31205]
[1776319791213,38.64,75117.12,0.0,-0.91969,6e-05,10.28215]
[1776319795241,38.64,75112.58,0.0,-0.91994,6e-05,10.2573]
[1776319799269,38.64,75107.07,0.0,-0.92026,6e-05,10.22617]
[1776319801282,38.64,75102.1,0.0,-0.92053,6e-05,10.19848]
[1776319803296,38.64,75095.09,0.0,-0.92092,6e-05,10.15964]
[1776319804303,38.64,75094.91,0.0,-0.92093,6e-05,10.15865]
[1776319809339,38.64,75097.73,0.0,-0.92078,6e-05,10.17421]
[1776319814374,38.64,75101.13,0.0,-0.92059,6e-05,10.19288]
[1776319816389,38.64,75109.35,0.0,-0.92014,6e-05,10.23821]
[1776319818402,38.64,75114.57,0.0,-0.91985,6e-05,10.26703]
[1776319820416,38.64,75107.98,0.0,-0.92022,6e-05,10.23028]
[1776319825451,38.64,75107.02,0.0,-0.92027,6e-05,10.22466]
[1776319830486,38.64,75107.7,0.0,-0.92024,6e-05,10.22806]
[1776319835520,38.64,75108.05,0.0,-0.92025,6e-05,10.22622]
[1776319840556,38.64,75108.76,0.0,-0.92021,6e-05,10.22983]
[1776319845591,38.63,75106.48,0.0,-0.92034,6e-05,10.21696]
[1776319850630,38.63,75107.26,0.0,-0.9203,6e-05,10.22105]
[1776319855663,38.63,75108.36,0.0,-0.92024,6e-05,10.22688]
[1776319860698,38.63,75106.16,0.0,-0.92036,6e-05,10.21443]
[1776319862712,38.63,75099.34,0.0,-0.92074,6e-05,10.17673]
[1776319867799,38.63,75093.86,0.0,-0.92104,6e-05,10.14676]
[1776319873788,38.63,75095.46,0.0,-0.92095,6e-05,10.15605]
[1776319878824,38.64,75096.27,0.0,-0.9209,6e-05,10.16086]
[1776319883860,38.63,75090.59,0.0,-0.92122,6e-05,10.12918]
[1776319888895,38.63,75090.29,0.0,-0.92125,6e-05,10.12602]
[1776319894936,38.63,75089.74,0.0,-0.92131,6e-05,10.11928]
[1776319899972,38.63,75089.24,0.0,-0.92134,6e-05,10.11614]
[1776319901985,38.63,75082.48,0.0,-0.92172,5e-05,10.07831]
[1776319904001,38.63,75077.18,0.0,-0.92201,5e-05,10.04864]
[1776319909035,38.63,75073.2,0.0,-0.92225,5e-05,10.02555]
[1776319914070,38.63,75073.25,0.0,-0.92224,5e-05,10.02617]
[1776319918152,38.63,75067.16,0.0,-0.92257,5e-05,9.9934]
[1776319925147,38.63,75060.46,0.0,-0.92294,5e-05,9.95547]
[1776319932196,38.62,75060.14,0.0,-0.92298,5e-05,9.95198]
[1776319936226,38.62,75054.21,0.0,-0.92331,5e-05,9.91862]
[1776319942266,38.62,75052.26,0.0,-0.92343,5e-05,9.90664]
[1776319944280,38.62,75047.13,0.0,-0.92371,5e-05,9.87826]
[1776319949315,38.62,75048.12,0.0,-0.92367,5e-05,9.88265]
[1776319954350,38.61,75044.49,0.0,-0.9239,5e-05,9.85841]
[1776319959384,38.61,75044.29,0.0,-0.92392,5e-05,9.85638]
[1776319964421,38.61,75046.26,0.0,-0.92382,5e-05,9.86609]
[1776319969455,38.61,75046.77,0.0,-0.9238,5e-05,9.86775]
[1776319974492,38.61,75051.12,0.0,-0.92358,5e-05,9.89028]
[1776319977513,38.6,75059.67,0.0,-0.92312,5e-05,9.93646]
[1776319978573,38.6,75066.37,0.0,-0.92276,5e-05,9.97317]
[1776319981541,38.6,75072.61,0.0,-0.92242,5e-05,10.00735]
[1776319984564,38.61,75078.15,0.0,-0.9221,5e-05,10.03926]
[1776319986575,38.61,75083.5,0.0,-0.9218,5e-05,10.069]
[1776319991611,38.61,75089.17,0.0,-0.92149,6e-05,10.10031]
[1776319995641,38.61,75095.07,0.0,-0.92116,6e-05,10.13338]
[1776320000677,38.61,75097.98,0.0,-0.921,6e-05,10.14902]
[1776320005712,38.61,75099.21,0.0,-0.92094,6e-05,10.15544]
[1776320010747,38.61,75099.18,0.0,-0.92094,6e-05,10.1549]
[1776320015782,38.61,75102.32,0.0,-0.9208,6e-05,10.16835]
[1776320020817,38.61,75105.02,0.0,-0.92065,6e-05,10.18286]
[1776320025854,38.61,75099.89,0.0,-0.92094,6e-05,10.15431]
[1776320031893,38.61,75100.01,0.0,-0.92093,6e-05,10.15481]
[1776320036928,38.6,75100.5,0.0,-0.92091,6e-05,10.15737]
[1776320042970,38.6,75101.6,0.0,-0.92085,6e-05,10.16326]
[1776320048006,38.6,75100.83,0.0,-0.92089,6e-05,10.15887]
[1776320053042,38.6,75100.97,0.0,-0.92089,6e-05,10.15956]
[1776320058076,38.6,75105.06,0.0,-0.92066,6e-05,10.18204]
[1776320063110,38.6,75104.94,0.0,-0.92067,6e-05,10.18115]
[1776320068145,38.6,75105.39,0.0,-0.92065,6e-05,10.1834]
[1776320073181,38.6,75105.48,0.0,-0.92067,6e-05,10.18018]
[1776320078216,38.6,75105.56,0.0,-0.92067,6e-05,10.18043]
[1776320083251,38.6,75105.25,0.0,-0.92069,6e-05,10.17854]
[1776320088286,38.6,75108.02,0.0,-0.92053,6e-05,10.19369]
[1776320093322,38.6,75113.11,0.0,-0.92025,6e-05,10.22148]
[1776320097357,38.6,75086.09,0.0,-0.92176,5e-05,10.07149]
[1776320098363,38.6,75060.7,0.0,-0.92315,5e-05,9.93202]
[1776320099370,38.6,75049.19,0.0,-0.92377,5e-05,9.86917]
[1776320100376,38.6,75033.11,0.0,-0.92463,5e-05,9.78183]
[1776320101383,38.6,75031.61,0.0,-0.92471,5e-05,9.77384]
[1776320104405,38.6,75040.16,0.0,-0.92425,5e-05,9.82061]
[1776320106418,38.6,75041.29,0.0,-0.92419,5e-05,9.82686]
[1776320111455,38.6,75038.53,0.0,-0.92434,5e-05,9.81208]
[1776320113470,38.6,75049.32,0.0,-0.92375,5e-05,9.87077]
[1776320114474,38.6,75042.86,0.0,-0.9241,5e-05,9.83557]
[1776320115481,38.6,75038.08,0.0,-0.92436,5e-05,9.80961]
[1776320119512,38.6,75033.4,0.0,-0.92461,5e-05,9.78442]
[1776320120519,38.6,75040.13,0.0,-0.92425,5e-05,9.82101]
[1776320121526,38.6,75047.26,0.0,-0.92386,5e-05,9.8598]
[1776320122533,38.6,75048.61,0.0,-0.92379,5e-05,9.86712]
[1776320125553,38.6,75053.79,0.0,-0.92351,5e-05,9.8952]
[1776320130588,38.6,75053.79,0.0,-0.92352,5e-05,9.89476]
[1776320135624,38.6,75050.32,0.0,-0.92373,5e-05,9.87203]
[1776320140658,38.6,75050.41,0.0,-0.92373,5e-05,9.8722]
[1776320145697,38.6,75049.38,0.0,-0.92379,5e-05,9.86614]
[1776320149779,38.6,75058.35,0.0,-0.92331,5e-05,9.91466]
[1776320153751,38.6,75063.98,0.0,-0.923,5e-05,9.9455]
[1776320157778,38.6,75057.52,0.0,-0.92334,5e-05,9.91108]
[1776320162814,38.6,75052.69,0.0,-0.92359,5e-05,9.88608]
[1776320165840,38.6,75045.58,0.0,-0.92398,5e-05,9.84706]
[1776320166847,38.6,75040.2,0.0,-0.92427,5e-05,9.8178]
[1776320170875,38.6,75034.53,0.0,-0.92457,5e-05,9.78702]
[1776320174903,38.6,75027.55,0.0,-0.92494,5e-05,9.7495]
[1776320179937,38.6,75024.47,0.0,-0.9251,5e-05,9.73341]
[1776320184975,38.6,75027.92,0.0,-0.92491,5e-05,9.75249]
[1776320190060,38.6,75033.34,0.0,-0.92462,5e-05,9.78204]
[1776320196053,38.6,75042.55,0.0,-0.92415,5e-05,9.82869]
[1776320197060,38.6,75047.75,0.0,-0.92387,5e-05,9.8569]
[1776320202095,38.6,75050.9,0.0,-0.9237,5e-05,9.87365]
[1776320207131,38.6,75054.28,0.0,-0.92353,5e-05,9.89159]
[1776320209144,38.6,75068.65,0.0,-0.92274,5e-05,9.97053]
[1776320212167,38.6,75062.22,0.0,-0.92309,5e-05,9.93549]
[1776320214181,38.6,75056.12,0.0,-0.92342,5e-05,9.90191]
[1776320219216,38.6,75052.82,0.0,-0.92361,5e-05,9.88326]
[1776320225258,38.6,75051.71,0.0,-0.92368,5e-05,9.87652]
[1776320230292,38.6,75054.21,0.0,-0.92355,5e-05,9.88945]
[1776320235327,38.6,75052.53,0.0,-0.92365,5e-05,9.87965]
[1776320237341,38.6,75059.78,0.0,-0.92326,5e-05,9.91886]
[1776320242377,38.6,75062.98,0.0,-0.92308,5e-05,9.93654]
[1776320247411,38.6,75063.39,0.0,-0.92307,5e-05,9.93808]
[1776320252447,38.59,75062.48,0.0,-0.92315,5e-05,9.92856]
[1776320257482,38.59,75063.61,0.0,-0.9231,5e-05,9.93367]
[1776320262517,38.59,75063.7,0.0,-0.92311,5e-05,9.93306]
[1776320267551,38.59,75063.38,0.0,-0.92314,5e-05,9.93021]
[1776320274601,38.58,75063.11,0.0,-0.92317,5e-05,9.92722]
[1776320280704,38.58,75062.95,0.0,-0.92319,5e-05,9.92505]
[1776320287694,38.58,75062.15,0.0,-0.92325,5e-05,9.91916]
[1776320289708,38.58,75073.19,0.0,-0.92265,5e-05,9.97911]
[1776320290774,38.58,75079.19,0.0,-0.92233,5e-05,10.0117]
[1776320296757,38.57,75083.13,0.0,-0.92213,5e-05,10.0313]
[1776320300785,38.57,75079.72,0.0,-0.92233,5e-05,10.01134]
[1776320305820,38.57,75080.42,0.0,-0.9223,5e-05,10.01388]
[1776320310861,38.57,75085.75,0.0,-0.92203,5e-05,10.04164]
[1776320315895,38.56,75089.29,0.0,-0.92187,5e-05,10.05633]
[1776320317908,38.56,75096.23,0.0,-0.92149,6e-05,10.09398]
[1776320319921,38.56,75101.62,0.0,-0.9212,6e-05,10.12303]
[1776320324957,38.56,75104.94,0.0,-0.92103,6e-05,10.14043]
[1776320329991,38.56,75103.57,0.0,-0.9211,6e-05,10.13324]
[1776320335052,38.56,75103.5,0.0,-0.9211,6e-05,10.1333]
[1776320340074,38.56,75101.17,0.0,-0.92122,6e-05,10.12102]
[1776320344103,38.56,75093.39,0.0,-0.92166,6e-05,10.07786]
[1776320345109,38.56,75087.77,0.0,-0.92197,5e-05,10.04674]
[1776320350144,38.56,75088.01,0.0,-0.92196,5e-05,10.04708]
[1776320354173,38.56,75093.48,0.0,-0.92167,6e-05,10.07631]
[1776320355178,38.56,75103.18,0.0,-0.92114,6e-05,10.12989]
[1776320360214,38.56,75104.2,0.0,-0.92108,6e-05,10.13589]
[1776320365249,38.56,75096.94,0.0,-0.92147,6e-05,10.09632]
[1776320370284,38.56,75096.95,0.0,-0.92148,6e-05,10.09545]
[1776320375319,38.56,75099.16,0.0,-0.9214,6e-05,10.1028]
[1776320380354,38.55,75099.74,0.0,-0.92137,6e-05,10.10502]
[1776320385390,38.55,75099.48,0.0,-0.9214,6e-05,10.10268]
[1776320390423,38.55,75101.08,0.0,-0.9213,6e-05,10.11222]
[1776320395458,38.56,75102.14,0.0,-0.92124,6e-05,10.11877]
[1776320400494,38.55,75104.52,0.0,-0.92111,6e-05,10.13172]
[1776320401503,38.55,75109.54,0.0,-0.92083,6e-05,10.15955]
[1776320404523,38.56,75103.15,0.0,-0.92118,6e-05,10.12452]
[1776320409559,38.56,75101.7,0.0,-0.92126,6e-05,10.11672]
[1776320414629,38.55,75098.72,0.0,-0.92144,6e-05,10.09888]
[1776320419663,38.55,75094.44,0.0,-0.92169,6e-05,10.07394]
[1776320421676,38.55,75089.11,0.0,-0.92198,5e-05,10.04416]
[1776320423697,38.55,75073.15,0.0,-0.92286,5e-05,9.95617]
[1776320424705,38.55,75062.9,0.0,-0.92342,5e-05,9.90004]
[1776320426718,38.55,75054.57,0.0,-0.92387,5e-05,9.85471]
[1776320431754,38.55,75050.77,0.0,-0.92409,5e-05,9.83102]
[1776320436788,38.55,75058.23,0.0,-0.92368,5e-05,9.87215]
[1776320438803,38.55,75060.29,0.0,-0.92357,5e-05,9.88343]
[1776320443838,38.55,75058.3,0.0,-0.92368,5e-05,9.87266]
[1776320448873,38.55,75056.69,0.0,-0.92377,5e-05,9.86401]
[1776320453908,38.55,75054.88,0.0,-0.92386,5e-05,9.85421]
[1776320456929,38.55,75061.82,0.0,-0.92349,5e-05,9.89207]
[1776320457936,38.55,75065.6,0.0,-0.92328,5e-05,9.91267]
[1776320460958,38.55,75066.41,0.0,-0.92324,5e-05,9.9168]
[1776320465993,38.55,75061.13,0.0,-0.92353,5e-05,9.88755]
[1776320467000,38.55,75054.15,0.0,-0.92391,5e-05,9.84942]
[1776320468012,38.55,75053.3,0.0,-0.92396,5e-05,9.84477]
[1776320473042,38.55,75050.98,0.0,-0.92408,5e-05,9.83204]
[1776320478077,38.55,75048.93,0.0,-0.92419,5e-05,9.82073]
[1776320483112,38.55,75050.55,0.0,-0.92411,5e-05,9.82934]
[1776320489153,38.55,75050.81,0.0,-0.9241,5e-05,9.83026]
[1776320494188,38.55,75049.39,0.0,-0.9242,5e-05,9.81869]
[1776320499225,38.55,75042.51,0.0,-0.92458,5e-05,9.78104]
[1776320504259,38.55,75045.04,0.0,-0.92444,5e-05,9.7947]
[1776320509294,38.55,75045.14,0.0,-0.92444,5e-05,9.79519]
[1776320514330,38.55,75045.7,0.0,-0.92441,5e-05,9.79821]
[1776320520372,38.55,75045.71,0.0,-0.92441,5e-05,9.7983]
[1776320524400,38.55,75037.45,0.0,-0.92485,5e-05,9.75362]
[1776320529436,38.55,75039.38,0.0,-0.92474,5e-05,9.76451]
[1776320534470,38.55,75039.93,0.0,-0.92471,5e-05,9.76795]
[1776320539504,38.55,75041.15,0.0,-0.92464,5e-05,9.77504]
[1776320544539,38.55,75044.97,0.0,-0.92443,5e-05,9.79623]
[1776320546555,38.55,75051.94,0.0,-0.92405,5e-05,9.83419]
[1776320552616,38.55,75052.78,0.0,-0.92403,5e-05,9.83538]
[1776320558639,38.55,75053.13,0.0,-0.92401,5e-05,9.83737]
[1776320566694,38.55,75052.36,0.0,-0.92405,5e-05,9.83331]
[1776320571730,38.55,75047.5,0.0,-0.92431,5e-05,9.80705]
[1776320574750,38.55,75042.43,0.0,-0.92458,5e-05,9.77974]
[1776320579786,38.55,75042.29,0.0,-0.92458,5e-05,9.77953]
[1776320583814,38.55,75035.56,0.0,-0.92494,5e-05,9.74351]
[1776320585828,38.55,75027.15,0.0,-0.92538,5e-05,9.69838]
[1776320590863,38.56,75024.6,0.0,-0.9255,5e-05,9.68579]
[1776320596904,38.56,75024.94,0.0,-0.92547,5e-05,9.68907]
[1776320598919,38.56,75030.55,0.0,-0.92517,5e-05,9.71983]
[1776320603955,38.56,75030.46,0.0,-0.92516,5e-05,9.72023]
[1776320608990,38.56,75030.53,0.0,-0.92515,5e-05,9.72154]
[1776320611004,38.56,75036.76,0.0,-0.92484,5e-05,9.75219]
[1776320612010,38.56,75037.64,0.0,-0.92479,5e-05,9.75709]
[1776320613017,38.56,75032.17,0.0,-0.92508,5e-05,9.72758]
[1776320616045,38.57,75030.86,0.0,-0.92515,5e-05,9.72098]
[1776320621081,38.57,75031.17,0.0,-0.92512,5e-05,9.72342]
[1776320623104,38.57,75037.68,0.0,-0.92477,5e-05,9.75895]
[1776320624111,38.57,75049.06,0.0,-0.92416,5e-05,9.82082]
[1776320625118,38.57,75052.6,0.0,-0.92397,5e-05,9.84006]
[1776320628138,38.57,75055.02,0.0,-0.92384,5e-05,9.8531]
[1776320633185,38.57,75053.86,0.0,-0.92391,5e-05,9.84649]
[1776320637203,38.57,75059.0,0.0,-0.92363,5e-05,9.87422]
[1776320641230,38.57,75066.0,0.0,-0.92326,5e-05,9.91198]
[1776320645258,38.56,75074.41,0.0,-0.9228,5e-05,9.95733]
[1776320646265,38.56,75078.84,0.0,-0.92257,5e-05,9.98139]
[1776320649291,38.56,75080.39,0.0,-0.92249,5e-05,9.98887]
[1776320652307,38.56,75087.91,0.0,-0.92208,5e-05,10.03013]
[1776320657345,38.56,75078.82,0.0,-0.92258,5e-05,9.9801]
[1776320658349,38.56,75073.63,0.0,-0.92286,5e-05,9.95149]
[1776320660363,38.56,75068.44,0.0,-0.92315,5e-05,9.9228]
[1776320665398,38.56,75062.87,0.0,-0.92346,5e-05,9.89185]
[1776320670433,38.56,75067.63,0.0,-0.9232,5e-05,9.91734]
[1776320675468,38.56,75072.49,0.0,-0.92297,5e-05,9.93978]
[1776320680503,38.56,75076.43,0.0,-0.92276,5e-05,9.9608]
[1776320684530,38.56,75068.0,0.0,-0.92321,5e-05,9.91525]
[1776320687554,38.56,75062.6,0.0,-0.92351,5e-05,9.8855]
[1776320692586,38.56,75061.07,0.0,-0.9236,5e-05,9.87677]
[1776320697623,38.56,75058.27,0.0,-0.92375,5e-05,9.86109]
[1776320702657,38.56,75053.59,0.0,-0.92401,5e-05,9.83532]
[1776320703665,38.56,75047.58,0.0,-0.92433,5e-05,9.80265]
[1776320708699,38.56,75044.36,0.0,-0.9245,5e-05,9.78546]
[1776320710713,38.56,75050.22,0.0,-0.92418,5e-05,9.81737]
[1776320716754,38.56,75050.44,0.0,-0.92417,5e-05,9.81864]
[1776320721792,38.56,75049.58,0.0,-0.92422,5e-05,9.81402]
[1776320723806,38.56,75042.06,0.0,-0.92462,5e-05,9.77328]
[1776320728843,38.56,75039.8,0.0,-0.92474,5e-05,9.76154]
[1776320732870,38.56,75050.66,0.0,-0.92417,5e-05,9.81732]
[1776320734884,38.56,75058.04,0.0,-0.92378,5e-05,9.85742]
[1776320740927,38.56,75056.34,0.0,-0.92387,5e-05,9.84784]
[1776320744957,38.56,75049.62,0.0,-0.92424,5e-05,9.81104]
[1776320746970,38.56,75047.16,0.0,-0.92437,5e-05,9.79766]
[1776320752014,38.56,75048.15,0.0,-0.92432,5e-05,9.80308]
[1776320756035,38.56,75040.68,0.0,-0.92472,5e-05,9.76264]
[1776320759056,38.56,75037.16,0.0,-0.9249,5e-05,9.74388]
[1776320764091,38.56,75040.45,0.0,-0.92472,5e-05,9.76226]
[1776320768119,38.56,75048.45,0.0,-0.92429,5e-05,9.80605]
[1776320773154,38.56,75046.25,0.0,-0.9244,5e-05,9.79434]
[1776320778189,38.56,75046.6,0.0,-0.92438,5e-05,9.7966]
[1776320783231,38.56,75050.1,0.0,-0.92419,5e-05,9.81595]
[1776320788260,38.56,75051.93,0.0,-0.92409,5e-05,9.82611]
[1776320790274,38.56,75058.04,0.0,-0.92376,5e-05,9.85939]
[1776320793295,38.56,75066.22,0.0,-0.92334,5e-05,9.9004]
[1776320794302,38.56,75065.77,0.0,-0.92337,5e-05,9.89783]
[1776320802358,38.56,75069.45,0.0,-0.92318,5e-05,9.91676]
[1776320804372,38.56,75063.31,0.0,-0.92351,5e-05,9.88291]
[1776320805380,38.56,75059.24,0.0,-0.92374,5e-05,9.8606]
[1776320807392,38.56,75055.7,0.0,-0.92393,5e-05,9.84116]
[1776320812428,38.56,75054.38,0.0,-0.924,5e-05,9.83363]
[1776320817463,38.56,75052.13,0.0,-0.92413,5e-05,9.82093]
[1776320824561,38.56,75050.99,0.0,-0.9242,5e-05,9.81415]
[1776320831560,38.55,75049.1,0.0,-0.9243,5e-05,9.8033]
[1776320836596,38.55,75044.56,0.0,-0.92455,5e-05,9.77826]
[1776320841631,38.55,75040.55,0.0,-0.92477,5e-05,9.75638]
[1776320845659,38.55,75045.58,0.0,-0.9245,5e-05,9.78351]
[1776320851700,38.55,75047.91,0.0,-0.9244,5e-05,9.79215]
[1776320856736,38.55,75053.4,0.0,-0.92411,5e-05,9.82153]
[1776320861772,38.55,75056.02,0.0,-0.92398,5e-05,9.83511]
[1776320866811,38.55,75054.09,0.0,-0.92409,5e-05,9.82387]
[1776320869834,38.55,75048.47,0.0,-0.9244,5e-05,9.793]
[1776320874866,38.55,75046.79,0.0,-0.92449,5e-05,9.78346]
[1776320879902,38.55,75045.31,0.0,-0.92457,5e-05,9.77503]
[1776320884982,38.55,75040.61,0.0,-0.92483,5e-05,9.74916]
[1776320891988,38.54,75039.37,0.0,-0.9249,5e-05,9.74219]
[1776320897025,38.54,75040.67,0.0,-0.92483,5e-05,9.7491]
[1776320902058,38.54,75042.93,0.0,-0.92471,5e-05,9.76119]
[1776320907093,38.54,75043.77,0.0,-0.92467,5e-05,9.76558]
[1776320913135,38.54,75042.32,0.0,-0.92477,5e-05,9.75414]
[1776320920185,38.54,75043.88,0.0,-0.92469,5e-05,9.76253]
[1776320925264,38.54,75045.78,0.0,-0.92459,5e-05,9.77277]
[1776320930255,38.54,75039.31,0.0,-0.92493,5e-05,9.73764]
[1776320935290,38.54,75039.62,0.0,-0.92491,5e-05,9.73958]
[1776320940324,38.54,75039.87,0.0,-0.9249,5e-05,9.74122]
[1776320945403,38.55,75041.64,0.0,-0.9248,5e-05,9.75116]
[1776320951403,38.55,75037.8,0.0,-0.925,5e-05,9.73079]
[1776320956438,38.55,75032.99,0.0,-0.92525,5e-05,9.70541]
[1776320961473,38.55,75031.75,0.0,-0.92531,5e-05,9.69942]
[1776320966507,38.55,75031.35,0.0,-0.92532,5e-05,9.69796]
[1776320972549,38.55,75030.8,0.0,-0.92537,5e-05,9.69238]
[1776320977586,38.55,75030.03,0.0,-0.9254,5e-05,9.68893]
[1776320982620,38.55,75029.33,0.0,-0.92543,5e-05,9.68583]
[1776320987656,38.56,75028.58,0.0,-0.92546,5e-05,9.68255]
[1776320993699,38.56,75025.58,0.0,-0.92561,5e-05,9.66725]
[1776320999742,38.56,75025.41,0.0,-0.92561,5e-05,9.66723]
[1776321004777,38.56,75026.36,0.0,-0.92556,5e-05,9.67308]
[1776321009811,38.56,75024.6,0.0,-0.92564,5e-05,9.66426]
[1776321014846,38.56,75024.67,0.0,-0.92563,5e-05,9.66534]
[1776321019881,38.56,75025.44,0.0,-0.92558,5e-05,9.67018]
[1776321023909,38.56,75035.03,0.0,-0.92507,5e-05,9.72248]
[1776321025923,38.57,75043.01,0.0,-0.92464,5e-05,9.76579]
[1776321030957,38.57,75043.06,0.0,-0.92464,5e-05,9.76624]
[1776321035993,38.57,75040.91,0.0,-0.92477,5e-05,9.75143]
[1776321042037,38.57,75041.09,0.0,-0.92476,5e-05,9.75288]
[1776321047071,38.57,75044.56,0.0,-0.92457,5e-05,9.77207]
[1776321052106,38.57,75043.43,0.0,-0.92463,5e-05,9.76634]
[1776321057141,38.57,75040.78,0.0,-0.92476,5e-05,9.75247]
[1776321062179,38.57,75043.38,0.0,-0.92462,5e-05,9.76708]
[1776321068221,38.57,75044.59,0.0,-0.92455,5e-05,9.77425]
[1776321073257,38.57,75047.21,0.0,-0.9244,5e-05,9.78899]
[1776321078291,38.57,75048.07,0.0,-0.92435,5e-05,9.79413]
[1776321082320,38.57,75042.94,0.0,-0.92462,5e-05,9.76667]
[1776321086349,38.57,75038.55,0.0,-0.92485,5e-05,9.74345]
[1776321091383,38.58,75039.8,0.0,-0.9248,5e-05,9.74746]
[1776321096420,38.58,75036.75,0.0,-0.92496,5e-05,9.73158]
[1776321098432,38.58,75028.18,0.0,-0.92541,5e-05,9.68553]
[1776321099439,38.58,75021.31,0.0,-0.92577,5e-05,9.64868]
[1776321100447,38.58,75021.15,0.0,-0.92578,5e-05,9.64807]
[1776321105482,38.58,75018.95,0.0,-0.92588,5e-05,9.63762]
[1776321110516,38.58,75018.06,0.0,-0.92591,5e-05,9.63438]
[1776321116559,38.59,75018.06,0.0,-0.92589,5e-05,9.63639]
[1776321121594,38.59,75020.34,0.0,-0.92576,5e-05,9.65034]
[1776321123607,38.59,75031.55,0.0,-0.92515,5e-05,9.71146]
[1776321124615,38.59,75030.39,0.0,-0.92521,5e-05,9.70544]
[1776321126672,38.59,75017.94,0.0,-0.92587,5e-05,9.63882]
[1776321127636,38.59,75017.94,0.0,-0.92587,5e-05,9.63916]
[1776321132670,38.6,75021.46,0.0,-0.92566,5e-05,9.65982]
[1776321136742,38.6,75028.0,0.0,-0.9253,5e-05,9.69643]
[1776321142741,38.6,75028.8,0.0,-0.92524,5e-05,9.70245]
[1776321147776,38.61,75025.83,0.0,-0.92538,5e-05,9.68784]
[1776321153818,38.61,75027.65,0.0,-0.92529,5e-05,9.69636]
[1776321158857,38.61,75034.27,0.0,-0.92492,5e-05,9.73356]
[1776321159865,38.61,75040.32,0.0,-0.9246,5e-05,9.76652]
[1776321161878,38.61,75044.83,0.0,-0.92435,5e-05,9.79129]
[1776321166913,38.61,75042.49,0.0,-0.92447,5e-05,9.77933]
[1776321168927,38.62,75034.8,0.0,-0.92488,5e-05,9.73807]
[1776321174970,38.62,75031.06,0.0,-0.92506,5e-05,9.71914]
[1776321180007,38.62,75027.8,0.0,-0.92523,5e-05,9.70267]
[1776321185038,38.62,75031.0,0.0,-0.92505,5e-05,9.72093]
[1776321190079,38.62,75030.49,0.0,-0.92506,5e-05,9.71905]
[1776321195113,38.63,75027.58,0.0,-0.92521,5e-05,9.70419]
[1776321200149,38.63,75028.03,0.0,-0.92518,5e-05,9.70743]
[1776321205185,38.63,75025.73,0.0,-0.92529,5e-05,9.69584]
[1776321209212,38.63,75018.78,0.0,-0.92565,5e-05,9.65911]
[1776321210220,38.63,75013.49,0.0,-0.92593,5e-05,9.63091]
[1776321215254,38.63,75012.26,0.0,-0.92601,5e-05,9.6223]
[1776321220292,38.64,75013.95,0.0,-0.9259,5e-05,9.63286]
[1776321227375,38.64,75014.83,0.0,-0.92583,5e-05,9.63964]
[1776321237445,38.65,75016.15,0.0,-0.92573,5e-05,9.64978]
[1776321243451,38.65,75016.86,0.0,-0.92568,5e-05,9.65543]
[1776321247515,38.65,75017.36,0.0,-0.92564,5e-05,9.65946]
[1776321253525,38.65,75016.24,0.0,-0.92568,5e-05,9.65541]
[1776321259566,38.66,75016.44,0.0,-0.92565,5e-05,9.65846]
[1776321261580,38.66,75004.82,0.0,-0.92625,5e-05,9.59668]
[1776321262587,38.66,75003.14,0.0,-0.92634,5e-05,9.58806]
[1776321266615,38.66,74996.21,0.0,-0.92669,5e-05,9.55253]
[1776321268629,38.67,74990.71,0.0,-0.92697,5e-05,9.52399]
[1776321270643,38.67,74988.89,0.0,-0.92705,5e-05,9.51522]
[1776321275679,38.67,74993.59,0.0,-0.92682,5e-05,9.53772]
[1776321280712,38.67,74994.45,0.0,-0.92677,5e-05,9.54255]
[1776321285748,38.67,74994.27,0.0,-0.92678,5e-05,9.54177]
[1776321290782,38.67,74995.4,0.0,-0.92672,5e-05,9.54803]
[1776321292797,38.67,75004.08,0.0,-0.92626,5e-05,9.59454]
[1776321293804,38.67,75010.48,0.0,-0.92593,5e-05,9.62885]
[1776321294810,38.67,75011.37,0.0,-0.92588,5e-05,9.63355]
[1776321299846,38.67,75010.23,0.0,-0.92594,5e-05,9.62696]
[1776321302869,38.67,75015.44,0.0,-0.92567,5e-05,9.65467]
[1776321304885,38.67,75020.53,0.0,-0.92541,5e-05,9.68177]
[1776321310925,38.67,75023.29,0.0,-0.92527,5e-05,9.69553]
[1776321315961,38.66,75023.64,0.0,-0.92526,5e-05,9.69657]
[1776321319989,38.66,75022.15,0.0,-0.92535,5e-05,9.68784]
[1776321323010,38.66,75017.16,0.0,-0.92561,5e-05,9.66066]
[1776321328082,38.66,75017.93,0.0,-0.92558,5e-05,9.66453]
[1776321333080,38.66,75024.24,0.0,-0.92527,5e-05,9.69467]
[1776321334087,38.66,75029.31,0.0,-0.925,5e-05,9.72188]
[1776321339122,38.66,75029.05,0.0,-0.92502,5e-05,9.71976]
[1776321346172,38.66,75028.96,0.0,-0.92504,5e-05,9.71839]
[1776321347178,38.66,75021.27,0.0,-0.92545,5e-05,9.67685]
[1776321348225,38.66,75013.81,0.0,-0.92584,5e-05,9.6367]
[1776321350200,38.66,75008.46,0.0,-0.92612,5e-05,9.60798]
[1776321355234,38.66,75007.52,0.0,-0.92617,5e-05,9.6031]
[1776321358256,38.66,75013.56,0.0,-0.92585,5e-05,9.63549]
[1776321363290,38.66,75016.86,0.0,-0.92568,5e-05,9.65298]
[1776321368325,38.66,75015.42,0.0,-0.92576,5e-05,9.64498]
[1776321373361,38.66,75015.92,0.0,-0.92574,5e-05,9.64741]
[1776321378435,38.66,75016.75,0.0,-0.92569,5e-05,9.65161]
[1776321384438,38.65,75016.9,0.0,-0.92569,5e-05,9.65207]
[1776321389473,38.65,75017.38,0.0,-0.92567,5e-05,9.65435]
[1776321394508,38.65,75015.03,0.0,-0.92582,5e-05,9.638]
[1776321399543,38.65,75019.38,0.0,-0.92559,5e-05,9.66121]
[1776321403571,38.65,75027.11,0.0,-0.92518,5e-05,9.70247]
[1776321408606,38.65,75030.01,0.0,-0.92504,5e-05,9.7174]
[1776321414647,38.65,75030.4,0.0,-0.92502,5e-05,9.7187]
[1776321419683,38.65,75033.01,0.0,-0.92489,5e-05,9.73215]
[1776321424721,38.65,75030.92,0.0,-0.92501,5e-05,9.72019]
[1776321429753,38.65,75032.71,0.0,-0.92492,5e-05,9.72918]
[1776321434788,38.64,75032.57,0.0,-0.92493,5e-05,9.7278]
[1776321439823,38.64,75033.44,0.0,-0.92489,5e-05,9.73192]
[1776321441837,38.64,75027.76,0.0,-0.9252,5e-05,9.70103]
[1776321443853,38.64,75022.47,0.0,-0.92548,5e-05,9.67241]
[1776321446872,38.64,75017.11,0.0,-0.92577,5e-05,9.6435]
[1776321448886,38.64,75011.13,0.0,-0.92608,5e-05,9.61142]
[1776321453922,38.65,75011.73,0.0,-0.92605,5e-05,9.61348]
[1776321458957,38.65,75006.33,0.0,-0.92633,5e-05,9.58518]
[1776321463992,38.65,75009.3,0.0,-0.92615,5e-05,9.60336]
[1776321469068,38.66,75008.92,0.0,-0.92615,5e-05,9.60332]
[1776321475070,38.66,75009.56,0.0,-0.92609,5e-05,9.60904]
[1776321480104,38.66,75009.8,0.0,-0.92606,5e-05,9.61214]
[1776321482117,38.67,75004.15,0.0,-0.92635,5e-05,9.58256]
[1776321486146,38.67,75000.03,0.0,-0.92656,5e-05,9.56169]
[1776321490173,38.67,75007.63,0.0,-0.92616,5e-05,9.60247]
[1776321492188,38.67,75009.52,0.0,-0.92605,5e-05,9.61291]
[1776321497223,38.67,75007.2,0.0,-0.92616,5e-05,9.60225]
[1776321501252,38.68,75001.57,0.0,-0.92643,5e-05,9.57394]
[1776321506286,38.68,75003.21,0.0,-0.92634,5e-05,9.58352]
[1776321510314,38.68,75008.71,0.0,-0.92604,5e-05,9.61412]
[1776321512328,38.68,75016.67,0.0,-0.92563,5e-05,9.65439]
[1776321517363,38.68,75017.23,0.0,-0.92559,5e-05,9.65874]
[1776321522398,38.68,75016.86,0.0,-0.9256,5e-05,9.65727]
[1776321527434,38.69,75015.53,0.0,-0.92567,5e-05,9.65102]
[1776321539520,38.69,75014.81,0.0,-0.92567,5e-05,9.65023]
[1776321544554,38.69,75011.34,0.0,-0.92585,5e-05,9.63172]
[1776321546568,38.69,75019.2,0.0,-0.92543,5e-05,9.67442]
[1776321549589,38.69,75024.29,0.0,-0.92516,5e-05,9.70236]
[1776321552610,38.69,75020.09,0.0,-0.92538,5e-05,9.68034]
[1776321555631,38.7,75027.76,0.0,-0.92496,5e-05,9.72226]
[1776321560666,38.7,75027.94,0.0,-0.92494,5e-05,9.72408]
[1776321565701,38.7,75026.9,0.0,-0.92499,5e-05,9.71933]
[1776321568721,38.7,75020.98,0.0,-0.9253,5e-05,9.68804]
[1776321573757,38.7,75022.74,0.0,-0.92522,5e-05,9.69538]
[1776321578793,38.71,75026.28,0.0,-0.92501,5e-05,9.71585]
[1776321581813,38.71,75032.29,0.0,-0.92468,5e-05,9.74906]
[1776321586849,38.71,75028.2,0.0,-0.92489,5e-05,9.72811]
[1776321591883,38.71,75028.16,0.0,-0.92488,5e-05,9.72923]
[1776321596918,38.71,75028.75,0.0,-0.92483,5e-05,9.73387]
[1776321601953,38.72,75029.94,0.0,-0.92476,5e-05,9.74181]
[1776321603967,38.72,75024.11,0.0,-0.92506,5e-05,9.71097]
[1776321605981,38.72,75019.82,0.0,-0.92528,5e-05,9.68856]
[1776321609002,38.72,75014.37,0.0,-0.92556,5e-05,9.66034]
[1776321610011,38.72,75009.27,0.0,-0.92582,5e-05,9.63333]
[1776321611016,38.72,75004.17,0.0,-0.92609,5e-05,9.60639]
[1776321613029,38.72,75002.27,0.0,-0.92618,5e-05,9.59713]
[1776321618065,38.73,75004.86,0.0,-0.92602,5e-05,9.61327]
[1776321624107,38.73,75004.45,0.0,-0.92602,5e-05,9.61363]
[1776321629142,38.74,75004.6,0.0,-0.92599,5e-05,9.61651]
[1776321636191,38.74,75003.92,0.0,-0.92602,5e-05,9.61224]
[1776321641230,38.75,75006.21,0.0,-0.92588,5e-05,9.62639]
[1776321646265,38.75,75006.32,0.0,-0.92585,5e-05,9.62885]
[1776321651299,38.75,75007.6,0.0,-0.92577,5e-05,9.63756]
[1776321656335,38.76,75008.48,0.0,-0.9257,5e-05,9.64408]
[1776321661370,38.76,75007.68,0.0,-0.92573,5e-05,9.64156]
[1776321665397,38.76,74998.89,0.0,-0.92618,5e-05,9.59589]
[1776321670433,38.77,75000.49,0.0,-0.92607,5e-05,9.60651]
[1776321675471,38.77,75000.61,0.0,-0.92604,5e-05,9.60947]
[1776321680543,38.77,75003.88,0.0,-0.92585,5e-05,9.62877]
[1776321686547,38.78,75004.53,0.0,-0.9258,5e-05,9.63423]
[1776321691583,38.78,75007.22,0.0,-0.92566,5e-05,9.64678]
[1776321696618,38.78,75006.59,0.0,-0.92569,5e-05,9.64458]
[1776321697625,38.78,74995.65,0.0,-0.92626,5e-05,9.58624]
[1776321698632,38.78,74983.81,0.0,-0.92688,5e-05,9.52309]
[1776321702661,38.78,74952.09,0.0,-0.92852,5e-05,9.35481]
[1776321703668,38.78,74921.23,0.0,-0.93009,5e-05,9.19277]
[1776321706695,38.78,74906.98,0.0,-0.9308,5e-05,9.11877]
[1776321707702,38.78,74894.67,0.0,-0.93142,5e-05,9.0547]
[1776321708708,38.78,74888.41,0.0,-0.93173,5e-05,9.02221]
[1776321710764,38.78,74912.82,0.0,-0.93051,5e-05,9.14916]
[1776321711728,38.78,74912.82,0.0,-0.93051,5e-05,9.14931]
[1776321715787,38.78,74903.64,0.0,-0.93097,5e-05,9.10124]
[1776321716795,38.78,74893.9,0.0,-0.93146,5e-05,9.05054]
[1776321719807,38.78,74884.86,0.0,-0.93191,5e-05,9.00344]
[1776321723837,38.79,74890.36,0.0,-0.93162,5e-05,9.03343]
[1776321724843,38.79,74881.89,0.0,-0.93204,5e-05,8.99005]
[1776321726856,38.79,74871.33,0.0,-0.93255,5e-05,8.93658]
[1776321727864,38.79,74877.05,0.0,-0.93226,5e-05,8.96652]
[1776321728870,38.79,74882.36,0.0,-0.932,5e-05,8.99436]
[1776321729876,38.79,74887.39,0.0,-0.93174,5e-05,9.02075]
[1776321733905,38.79,74896.78,0.0,-0.93126,5e-05,9.07077]
[1776321736926,38.8,74902.22,0.0,-0.93098,5e-05,9.09981]
[1776321741968,38.8,74903.91,0.0,-0.93089,5e-05,9.10977]
[1776321745990,38.8,74918.5,0.0,-0.93015,5e-05,9.18656]
[1776321746997,38.8,74925.82,0.0,-0.92978,5e-05,9.22489]
[1776321752032,38.8,74932.57,0.0,-0.92946,5e-05,9.25699]
[1776321753038,38.8,74937.74,0.0,-0.9292,5e-05,9.28413]
[1776321755056,38.8,74940.21,0.0,-0.92907,5e-05,9.29703]
[1776321759081,38.8,74945.9,0.0,-0.92878,5e-05,9.32672]
[1776321764117,38.8,74947.63,0.0,-0.9287,5e-05,9.33546]
[1776321769152,38.8,74950.8,0.0,-0.92854,5e-05,9.35181]
[1776321775193,38.8,74951.64,0.0,-0.9285,5e-05,9.35583]
[1776321780229,38.8,74954.15,0.0,-0.92837,5e-05,9.36873]
[1776321785266,38.8,74955.99,0.0,-0.92828,5e-05,9.37809]
[1776321790298,38.79,74957.0,0.0,-0.92823,5e-05,9.38305]
[1776321795334,38.79,74962.81,0.0,-0.92794,5e-05,9.41344]
[1776321796341,38.79,74965.61,0.0,-0.9278,5e-05,9.42815]
[1776321801377,38.79,74965.33,0.0,-0.92782,5e-05,9.42593]
[1776321807418,38.79,74965.22,0.0,-0.92783,5e-05,9.42439]
[1776321811479,38.79,74970.42,0.0,-0.92759,5e-05,9.44786]
[1776321814469,38.79,74974.66,0.0,-0.92736,5e-05,9.4718]
[1776321819504,38.8,74972.54,0.0,-0.92744,5e-05,9.46338]
[1776321821517,38.8,74965.72,0.0,-0.92778,5e-05,9.4284]
[1776321826553,38.8,74959.36,0.0,-0.92809,5e-05,9.39707]
[1776321831587,38.81,74958.79,0.0,-0.9281,5e-05,9.39526]
[1776321836623,38.81,74959.64,0.0,-0.92805,5e-05,9.40052]
[1776321841657,38.81,74954.96,0.0,-0.9283,5e-05,9.37493]
[1776321846692,38.8,74955.37,0.0,-0.92829,5e-05,9.3763]
[1776321851728,38.8,74957.05,0.0,-0.92821,5e-05,9.38445]
[1776321856763,38.8,74957.96,0.0,-0.92817,5e-05,9.38854]
[1776321861798,38.8,74959.46,0.0,-0.9281,5e-05,9.39569]
[1776321865826,38.8,74965.79,0.0,-0.92777,5e-05,9.43008]
[1776321870862,38.8,74968.0,0.0,-0.92764,5e-05,9.44265]
[1776321875896,38.81,74967.09,0.0,-0.9277,5e-05,9.43526]
[1776321880931,38.81,74964.02,0.0,-0.92785,5e-05,9.41992]
[1776321885966,38.81,74964.56,0.0,-0.92782,5e-05,9.42371]
[1776321892013,38.81,74964.79,0.0,-0.92779,5e-05,9.42601]
[1776321897043,38.81,74967.53,0.0,-0.92764,5e-05,9.44133]
[1776321902123,38.82,74969.82,0.0,-0.92751,5e-05,9.45546]
[1776321904137,38.82,74963.69,0.0,-0.92781,5e-05,9.42417]
[1776321909173,38.82,74964.07,0.0,-0.92776,5e-05,9.42921]
[1776321914208,38.83,74962.79,0.0,-0.9278,5e-05,9.42543]
[1776321919244,38.84,74962.79,0.0,-0.92777,5e-05,9.42845]
[1776321921258,38.84,74953.69,0.0,-0.92823,5e-05,9.38069]
[1776321922324,38.84,74954.08,0.0,-0.92821,5e-05,9.38298]
[1776321928306,38.83,74955.45,0.0,-0.92815,5e-05,9.38924]
[1776321933340,38.83,74955.85,0.0,-0.92816,5e-05,9.3871]
[1776321938376,38.83,74958.03,0.0,-0.92806,5e-05,9.39776]
[1776321943412,38.83,74957.45,0.0,-0.9281,5e-05,9.39381]
[1776321948447,38.83,74955.03,0.0,-0.92823,5e-05,9.38018]
[1776321954488,38.83,74954.43,0.0,-0.92827,5e-05,9.37598]
[1776321958516,38.82,74949.08,0.0,-0.92855,5e-05,9.34705]
[1776321964559,38.82,74947.41,0.0,-0.92865,5e-05,9.33719]
[1776321970600,38.82,74945.34,0.0,-0.92876,5e-05,9.32522]
[1776321977648,38.82,74943.69,0.0,-0.92886,5e-05,9.31529]
[1776321982684,38.82,74943.84,0.0,-0.92886,5e-05,9.31519]
[1776321987719,38.82,74943.64,0.0,-0.92888,5e-05,9.31325]
[1776321992755,38.81,74945.03,0.0,-0.92884,5e-05,9.31629]
[1776321997790,38.81,74946.87,0.0,-0.92876,5e-05,9.32511]
[1776321998798,38.81,74941.4,0.0,-0.92904,5e-05,9.29616]
[1776321999803,38.81,74938.39,0.0,-0.92919,5e-05,9.28023]
[1776322004838,38.81,74935.49,0.0,-0.92934,5e-05,9.26456]
[1776322009873,38.81,74936.64,0.0,-0.92929,5e-05,9.27036]
[1776322014908,38.81,74939.96,0.0,-0.92911,5e-05,9.28828]
[1776322019943,38.81,74940.83,0.0,-0.92905,5e-05,9.29461]
[1776322024978,38.82,74942.48,0.0,-0.92895,5e-05,9.30501]
[1776322030013,38.82,74943.71,0.0,-0.92887,5e-05,9.31317]
[1776322035048,38.82,74942.7,0.0,-0.92891,5e-05,9.30959]
[1776322040083,38.83,74942.11,0.0,-0.92892,5e-05,9.30818]
[1776322047131,38.83,74940.93,0.0,-0.92896,5e-05,9.30431]
[1776322052167,38.83,74939.6,0.0,-0.92903,5e-05,9.29559]
[1776322054180,38.84,74948.27,0.0,-0.92858,5e-05,9.3418]
[1776322056195,38.84,74954.31,0.0,-0.92827,5e-05,9.37411]
[1776322061229,38.84,74959.63,0.0,-0.92798,5e-05,9.40315]
[1776322066265,38.84,74962.54,0.0,-0.92782,5e-05,9.41945]
[1776322071300,38.85,74963.16,0.0,-0.92776,5e-05,9.42565]
[1776322076335,38.85,74964.53,0.0,-0.92767,5e-05,9.43543]
[1776322081371,38.85,74967.43,0.0,-0.92751,5e-05,9.45169]
[1776322086406,38.85,74968.94,0.0,-0.92742,5e-05,9.46057]
[1776322089448,38.85,74962.16,0.0,-0.92777,5e-05,9.42519]
[1776322090434,38.86,74958.42,0.0,-0.92796,5e-05,9.40564]
[1776322095469,38.86,74960.17,0.0,-0.92786,5e-05,9.41613]
[1776322100505,38.86,74961.05,0.0,-0.9278,5e-05,9.42194]
[1776322102520,38.86,74982.5,0.0,-0.92668,5e-05,9.53663]
[1776322103528,38.86,75013.79,0.0,-0.92503,5e-05,9.70394]
[1776322104535,38.86,75016.86,0.0,-0.92487,5e-05,9.72019]
[1776322105542,38.86,75011.19,0.0,-0.92517,5e-05,9.6894]
[1776322110582,38.86,75011.03,0.0,-0.92518,5e-05,9.68893]
[1776322114610,38.86,75006.44,0.0,-0.92544,5e-05,9.6616]
[1776322118639,38.86,75003.49,0.0,-0.92558,5e-05,9.64669]
[1776322123675,38.87,75005.38,0.0,-0.92547,5e-05,9.65801]
[1776322129716,38.87,75004.64,0.0,-0.92549,5e-05,9.6555]
[1776322134752,38.87,75006.2,0.0,-0.9254,5e-05,9.66507]
[1776322139787,38.87,75007.16,0.0,-0.92534,5e-05,9.67142]
[1776322144822,38.88,75011.46,0.0,-0.9251,5e-05,9.69568]
[1776322148849,38.88,75014.09,0.0,-0.92495,5e-05,9.71061]
[1776322153884,38.88,75016.36,0.0,-0.92482,5e-05,9.7237]
[1776322158920,38.88,75017.63,0.0,-0.92474,5e-05,9.73132]
[1776322164035,38.88,75033.06,0.0,-0.92391,5e-05,9.81527]
[1776322165973,38.88,75033.55,0.0,-0.92388,5e-05,9.81793]
[1776322171008,38.88,75033.1,0.0,-0.92393,5e-05,9.81208]
[1776322177052,38.88,75032.66,0.0,-0.92396,5e-05,9.8098]
[1776322184101,38.88,75033.39,0.0,-0.92391,5e-05,9.81393]
[1776322189135,38.88,75032.96,0.0,-0.92394,5e-05,9.81181]
[1776322194248,38.88,75029.11,0.0,-0.92414,5e-05,9.79139]
[1776322200213,38.88,75029.24,0.0,-0.92413,5e-05,9.79263]
[1776322205250,38.89,75029.77,0.0,-0.92409,5e-05,9.79597]
[1776322210284,38.89,75031.83,0.0,-0.92398,5e-05,9.80751]
[1776322215319,38.89,75031.63,0.0,-0.92398,5e-05,9.80686]
[1776322220353,38.89,75031.79,0.0,-0.92397,5e-05,9.80817]
[1776322225388,38.89,75031.64,0.0,-0.92397,5e-05,9.80782]
[1776322230423,38.89,75031.79,0.0,-0.92396,5e-05,9.80909]
[1776322235458,38.89,75030.28,0.0,-0.92406,5e-05,9.79801]
[1776322240494,38.89,75031.09,0.0,-0.92401,5e-05,9.80292]
[1776322245529,38.89,75031.03,0.0,-0.92401,5e-05,9.80313]
[1776322250566,38.89,75031.18,0.0,-0.924,5e-05,9.80448]
[1776322255600,38.89,75032.99,0.0,-0.92389,5e-05,9.81475]
[1776322260637,38.9,75032.58,0.0,-0.92391,5e-05,9.813]
[1776322266677,38.9,75032.16,0.0,-0.92393,5e-05,9.81131]
[1776322271715,38.9,75031.84,0.0,-0.92394,5e-05,9.81008]
[1776322276752,38.9,75032.2,0.0,-0.92392,5e-05,9.81251]
[1776322281795,38.9,75032.89,0.0,-0.92387,5e-05,9.8167]
[1776322284810,38.9,75038.69,0.0,-0.92356,5e-05,9.84828]
[1776322289844,38.9,75039.73,0.0,-0.9235,5e-05,9.85406]
[1776322294880,38.9,75039.76,0.0,-0.92352,5e-05,9.85087]
[1776322296894,38.9,75045.51,0.0,-0.92321,5e-05,9.88201]
[1776322299914,38.9,75045.99,0.0,-0.92319,5e-05,9.88446]
[1776322304951,38.9,75042.89,0.0,-0.92336,5e-05,9.86729]
[1776322305958,38.9,75036.33,0.0,-0.92371,5e-05,9.83173]
[1776322306964,38.9,75032.07,0.0,-0.92394,5e-05,9.80869]
[1776322308979,38.9,75028.89,0.0,-0.92411,5e-05,9.79156]
[1776322314016,38.9,75028.31,0.0,-0.92414,5e-05,9.78859]
[1776322320060,38.9,75027.88,0.0,-0.92416,5e-05,9.78651]
[1776322323152,38.9,75034.67,0.0,-0.9238,5e-05,9.82324]
[1776322329123,38.9,75034.73,0.0,-0.9238,5e-05,9.82351]
[1776322332143,38.9,75043.14,0.0,-0.92334,5e-05,9.86891]
[1776322334158,38.9,75051.0,0.0,-0.92292,5e-05,9.91133]
[1776322335165,38.9,75054.52,0.0,-0.92273,5e-05,9.93028]
[1776322344227,38.9,75054.44,0.0,-0.92275,5e-05,9.92796]
[1776322348255,38.89,75049.33,0.0,-0.92304,5e-05,9.89953]
[1776322353289,38.89,75049.45,0.0,-0.92306,5e-05,9.89592]
[1776322358326,38.89,75050.91,0.0,-0.92299,5e-05,9.90303]
[1776322363359,38.89,75049.24,0.0,-0.92309,5e-05,9.89312]
[1776322368395,38.89,75048.96,0.0,-0.92312,5e-05,9.89076]
[1776322373431,38.89,75048.66,0.0,-0.92314,5e-05,9.88829]
[1776322379473,38.89,75048.2,0.0,-0.92318,5e-05,9.88485]
[1776322384508,38.88,75049.13,0.0,-0.92313,5e-05,9.88902]
[1776322388536,38.88,75044.02,0.0,-0.92342,5e-05,9.86073]
[1776322393571,38.88,75042.37,0.0,-0.92351,5e-05,9.85124]
[1776322398609,38.88,75036.97,0.0,-0.92381,5e-05,9.82163]
[1776322400622,38.88,75031.72,0.0,-0.92409,5e-05,9.7932]
[1776322405657,38.88,75029.48,0.0,-0.92421,5e-05,9.78105]
[1776322410692,38.88,75029.17,0.0,-0.92423,5e-05,9.77934]
[1776322415727,38.88,75037.22,0.0,-0.92382,5e-05,9.81928]
[1776322416735,38.88,75038.63,0.0,-0.92374,5e-05,9.82683]
[1776322419755,38.88,75039.61,0.0,-0.92369,5e-05,9.83181]
[1776322424790,38.88,75036.19,0.0,-0.92388,5e-05,9.81272]
[1776322428817,38.88,75031.19,0.0,-0.92416,5e-05,9.78541]
[1776322434860,38.88,75035.47,0.0,-0.92393,5e-05,9.80807]
[1776322439894,38.88,75030.38,0.0,-0.92421,5e-05,9.78014]
[1776322442916,38.88,75025.1,0.0,-0.92449,5e-05,9.75149]
[1776322444929,38.88,75017.0,0.0,-0.92492,5e-05,9.70792]
[1776322446944,38.88,75012.98,0.0,-0.92514,5e-05,9.68647]
[1776322452987,38.88,75014.71,0.0,-0.92504,5e-05,9.69635]
[1776322458021,38.88,75015.11,0.0,-0.92501,5e-05,9.69899]
[1776322462085,38.88,75008.34,0.0,-0.92537,5e-05,9.66313]
[1776322463079,38.88,75001.58,0.0,-0.92572,5e-05,9.62709]
[1776322464085,38.88,74998.23,0.0,-0.9259,5e-05,9.6094]
[1776322469119,38.88,74996.56,0.0,-0.92597,5e-05,9.60172]
[1776322474154,38.88,74999.45,0.0,-0.92583,5e-05,9.61486]
[1776322477304,38.89,75005.3,0.0,-0.92552,5e-05,9.64679]
[1776322483218,38.89,75010.17,0.0,-0.92525,5e-05,9.67393]
[1776322488253,38.89,75011.18,0.0,-0.92519,5e-05,9.68019]
[1776322496308,38.89,75013.0,0.0,-0.92508,5e-05,9.69131]
[1776322502351,38.89,75015.13,0.0,-0.92495,5e-05,9.70377]
[1776322507514,38.9,75014.43,0.0,-0.92498,5e-05,9.70102]
[1776322510406,38.9,75008.17,0.0,-0.92531,5e-05,9.6678]
[1776322515442,38.9,75006.64,0.0,-0.92538,5e-05,9.66093]
[1776322521484,38.9,75006.88,0.0,-0.92535,5e-05,9.66365]
[1776322526519,38.9,75005.27,0.0,-0.92542,5e-05,9.65623]
[1776322532561,38.91,75005.44,0.0,-0.92542,5e-05,9.65518]
[1776322537725,38.91,75006.25,0.0,-0.92537,5e-05,9.66077]
[1776322545653,38.91,75005.49,0.0,-0.92539,5e-05,9.65872]
[1776322550689,38.91,75006.02,0.0,-0.92534,5e-05,9.6628]
[1776322555723,38.92,75006.66,0.0,-0.9253,5e-05,9.66744]
[1776322560759,38.92,75008.71,0.0,-0.92518,5e-05,9.67956]
[1776322565794,38.92,75009.64,0.0,-0.92512,5e-05,9.68565]
[1776322570832,38.92,75009.9,0.0,-0.92509,5e-05,9.68814]
[1776322575865,38.93,75004.55,0.0,-0.92537,5e-05,9.66059]
[1776322578005,38.93,74998.79,0.0,-0.92566,5e-05,9.63034]
[1776322583921,38.93,74998.96,0.0,-0.92564,5e-05,9.63299]
[1776322588955,38.93,74997.18,0.0,-0.92572,5e-05,9.62482]
[1776322593990,38.93,74995.94,0.0,-0.92579,5e-05,9.61609]
[1776322599026,38.94,74994.1,0.0,-0.92588,5e-05,9.6076]
[1776322606075,38.94,74991.89,0.0,-0.92597,5e-05,9.59766]
[1776322611110,38.94,74990.28,0.0,-0.92605,5e-05,9.59036]
[1776322616144,38.95,74985.32,0.0,-0.92629,5e-05,9.56531]
[1776322621180,38.95,74985.38,0.0,-0.92627,5e-05,9.56702]
[1776322624201,38.95,74979.78,0.0,-0.92657,5e-05,9.53728]
[1776322629237,38.95,74979.31,0.0,-0.92659,5e-05,9.5352]
[1776322634272,38.95,74978.6,0.0,-0.92661,5e-05,9.53308]
[1776322639306,38.96,74976.72,0.0,-0.92669,5e-05,9.52481]
[1776322644341,38.96,74976.69,0.0,-0.92667,5e-05,9.5264]
[1776322649378,38.96,74976.41,0.0,-0.92667,5e-05,9.52665]
[1776322655421,38.97,74975.83,0.0,-0.9267,5e-05,9.52224]
[1776322662472,38.97,74974.84,0.0,-0.92673,5e-05,9.51946]
[1776322666499,38.97,74981.55,0.0,-0.92636,5e-05,9.55648]
[1776322668644,38.98,74990.48,0.0,-0.92589,5e-05,9.60483]
[1776322674555,38.98,74991.52,0.0,-0.92582,5e-05,9.61146]
[1776322679590,38.98,74991.14,0.0,-0.92583,5e-05,9.61062]
[1776322684629,38.98,74991.18,0.0,-0.92582,5e-05,9.61176]
[1776322689660,38.98,74990.07,0.0,-0.92587,5e-05,9.60677]
[1776322695701,38.98,74989.7,0.0,-0.92588,5e-05,9.6059]
[1776322700739,38.99,74990.64,0.0,-0.92582,5e-05,9.61179]
[1776322705774,38.99,74990.6,0.0,-0.92581,5e-05,9.61247]
[1776322710809,38.99,74986.61,0.0,-0.92601,5e-05,9.5922]
[1776322717858,38.99,74986.98,0.0,-0.92603,5e-05,9.58941]
[1776322722896,38.99,74990.44,0.0,-0.92586,5e-05,9.60685]
[1776322727929,38.98,74993.35,0.0,-0.92572,5e-05,9.62118]
[1776322732964,38.98,74992.79,0.0,-0.92575,5e-05,9.6178]
[1776322736991,38.98,74998.05,0.0,-0.92547,5e-05,9.64648]
[1776322739134,38.98,75008.11,0.0,-0.92493,5e-05,9.70053]
[1776322741022,38.98,75009.41,0.0,-0.92486,5e-05,9.70761]
[1776322743035,38.98,75014.96,0.0,-0.92457,5e-05,9.73743]
[1776322746056,38.98,75009.44,0.0,-0.92486,5e-05,9.70788]
[1776322748071,38.98,75007.72,0.0,-0.92495,5e-05,9.69843]
[1776322753107,38.98,75008.63,0.0,-0.92492,5e-05,9.70175]
[1776322760155,38.98,75011.41,0.0,-0.92479,5e-05,9.71444]
[1776322766197,38.97,75012.99,0.0,-0.92473,5e-05,9.72098]
[1776322771231,38.97,75014.14,0.0,-0.92471,5e-05,9.72202]
[1776322776267,38.97,75013.38,0.0,-0.92477,5e-05,9.71635]
[1776322781303,38.97,75014.2,0.0,-0.92474,5e-05,9.71957]
[1776322786338,38.96,75014.24,0.0,-0.92474,5e-05,9.71898]
[1776322791373,38.96,75021.56,0.0,-0.92437,5e-05,9.7567]
[1776322796437,38.96,75017.91,0.0,-0.92458,5e-05,9.7353]
[1776322798430,38.96,75037.85,0.0,-0.92351,5e-05,9.84244]
[1776322799563,38.96,75056.23,0.0,-0.92252,5e-05,9.94189]
[1776322800447,38.96,75056.23,0.0,-0.92252,5e-05,9.94165]
[1776322802455,38.96,75047.29,0.0,-0.92301,5e-05,9.8927]
[1776322803460,38.95,75037.51,0.0,-0.92354,5e-05,9.83964]
[1776322804467,38.95,75036.67,0.0,-0.92359,5e-05,9.83502]
[1776322809638,38.95,75035.45,0.0,-0.92366,5e-05,9.82813]
[1776322811517,38.95,75029.01,0.0,-0.92401,5e-05,9.7929]
[1776322812523,38.95,75024.0,0.0,-0.92428,5e-05,9.76553]
[1776322815544,38.95,75022.27,0.0,-0.92438,5e-05,9.75519]
[1776322820581,38.95,75020.47,0.0,-0.92448,5e-05,9.74547]
[1776322825615,38.95,75019.93,0.0,-0.92451,5e-05,9.74292]
[1776322830649,38.95,75020.57,0.0,-0.92447,5e-05,9.74668]
[1776322831656,38.95,75011.97,0.0,-0.92495,5e-05,9.69711]
[1776322832674,38.95,75007.75,0.0,-0.92517,5e-05,9.67461]
[1776322836690,38.95,75004.45,0.0,-0.92534,5e-05,9.65759]
[1776322841726,38.95,75003.73,0.0,-0.92537,5e-05,9.65465]
[1776322844748,38.96,75019.86,0.0,-0.92451,5e-05,9.74171]
[1776322845754,38.96,75027.63,0.0,-0.92409,5e-05,9.78358]
[1776322846761,38.96,75030.17,0.0,-0.92395,5e-05,9.79726]
[1776322851797,38.96,75026.65,0.0,-0.92414,5e-05,9.77824]
[1776322855826,38.96,75021.45,0.0,-0.92442,5e-05,9.75035]
[1776322860860,38.96,75017.95,0.0,-0.9246,5e-05,9.73188]
[1776322865894,38.96,75013.74,0.0,-0.92482,5e-05,9.70976]
[1776322867909,38.96,75020.18,0.0,-0.92448,5e-05,9.74447]
[1776322872944,38.96,75024.6,0.0,-0.92424,5e-05,9.76831]
[1776322877978,38.96,75024.81,0.0,-0.92423,5e-05,9.76949]
[1776322883020,38.96,75025.03,0.0,-0.92422,5e-05,9.77071]
[1776322888050,38.96,75025.85,0.0,-0.92417,5e-05,9.77512]
[1776322890223,38.96,75019.92,0.0,-0.92449,5e-05,9.7432]
[1776322891073,38.96,75019.92,0.0,-0.92451,5e-05,9.73979]
[1776322892079,38.96,75014.11,0.0,-0.92482,5e-05,9.70869]
[1776322897114,38.96,75015.28,0.0,-0.92476,5e-05,9.71547]
[1776322902148,38.96,75014.3,0.0,-0.9248,5e-05,9.71076]
[1776322907187,38.96,75014.14,0.0,-0.9248,5e-05,9.71048]
[1776322912220,38.96,75015.79,0.0,-0.92471,5e-05,9.71987]
[1776322918272,38.96,75014.74,0.0,-0.92476,5e-05,9.7149]
[1776322923308,38.96,75014.11,0.0,-0.92479,5e-05,9.71211]
[1776322928341,38.97,75016.46,0.0,-0.92466,5e-05,9.72532]
[1776322930356,38.97,75022.7,0.0,-0.92432,5e-05,9.75903]
[1776322932371,38.97,75029.98,0.0,-0.92393,5e-05,9.79876]
[1776322933378,38.97,75036.68,0.0,-0.92356,5e-05,9.83532]
[1776322934384,38.97,75041.49,0.0,-0.9233,5e-05,9.86167]
[1776322936401,38.97,75041.77,0.0,-0.92328,5e-05,9.86381]
[1776322943456,38.97,75044.96,0.0,-0.92309,5e-05,9.88227]
[1776322945473,38.97,75035.0,0.0,-0.92363,5e-05,9.82819]
[1776322946481,38.97,75028.74,0.0,-0.92397,5e-05,9.79438]
[1776322948495,38.97,75025.66,0.0,-0.92414,5e-05,9.77778]
[1776322953529,38.97,75026.28,0.0,-0.92413,5e-05,9.77761]
[1776322957558,38.97,75032.98,0.0,-0.92377,5e-05,9.81361]
[1776322959572,38.97,75038.8,0.0,-0.92345,5e-05,9.84524]
[1776322963600,38.97,75033.28,0.0,-0.92375,5e-05,9.81575]
[1776322968636,38.97,75034.4,0.0,-0.92369,5e-05,9.82127]
[1776322973671,38.97,75026.27,0.0,-0.92413,5e-05,9.77694]
[1776322974678,38.97,75023.78,0.0,-0.92427,5e-05,9.76351]
[1776322979713,38.97,75025.7,0.0,-0.92417,5e-05,9.77373]
[1776322984747,38.97,75029.43,0.0,-0.92397,5e-05,9.79367]
[1776322989783,38.97,75029.17,0.0,-0.92398,5e-05,9.79197]
[1776322994817,38.97,75031.08,0.0,-0.92389,5e-05,9.80191]
[1776322999853,38.97,75035.57,0.0,-0.92365,5e-05,9.82569]
[1776323004889,38.97,75031.35,0.0,-0.92388,5e-05,9.80231]
[1776323011075,38.97,75033.13,0.0,-0.92382,5e-05,9.80781]
[1776323016974,38.96,75039.74,0.0,-0.92347,5e-05,9.8428]
[1776323018989,38.96,75044.76,0.0,-0.9232,5e-05,9.86979]
[1776323021149,38.96,75047.67,0.0,-0.92305,5e-05,9.88497]
[1776323026069,38.96,75042.47,0.0,-0.92334,5e-05,9.85591]
[1776323031223,38.96,75046.73,0.0,-0.92312,5e-05,9.87808]
[1776323037149,38.96,75048.28,0.0,-0.92304,5e-05,9.88534]
[1776323042182,38.96,75047.24,0.0,-0.92311,5e-05,9.87881]
[1776323047218,38.95,75046.32,0.0,-0.92317,5e-05,9.87307]
[1776323050240,38.96,75040.87,0.0,-0.92345,5e-05,9.84438]
[1776323055275,38.96,75044.73,0.0,-0.92323,5e-05,9.86662]
[1776323060312,38.96,75050.43,0.0,-0.92291,5e-05,9.89865]
[1776323061433,38.96,75072.88,0.0,-0.92169,5e-05,10.02076]
[1776323062326,38.96,75072.88,0.0,-0.92169,5e-05,10.02078]
[1776323067360,38.96,75074.84,0.0,-0.92156,5e-05,10.0336]
[1776323072395,38.97,75077.71,0.0,-0.92142,5e-05,10.04612]
[1776323073402,38.97,75084.54,0.0,-0.92104,6e-05,10.08343]
[1776323074413,38.97,75092.31,0.0,-0.92061,6e-05,10.1259]
[1776323075415,38.97,75095.0,0.0,-0.92046,6e-05,10.14094]
[1776323078437,38.97,75098.9,0.0,-0.92024,6e-05,10.1631]
[1776323083472,38.97,75099.87,0.0,-0.92017,6e-05,10.16958]
[1776323088507,38.97,75095.37,0.0,-0.92041,6e-05,10.14609]
[1776323093541,38.97,75094.57,0.0,-0.92044,6e-05,10.14311]
[1776323097569,38.98,75089.42,0.0,-0.92071,6e-05,10.11609]
[1776323102608,38.98,75084.72,0.0,-0.92095,6e-05,10.09207]
[1776323107640,38.98,75083.04,0.0,-0.92103,6e-05,10.08461]
[1776323109653,38.98,75077.21,0.0,-0.92134,5e-05,10.05344]
[1776323110661,38.99,75074.58,0.0,-0.92148,5e-05,10.03948]
[1776323115696,38.99,75074.75,0.0,-0.92145,5e-05,10.04244]
[1776323120731,38.99,75073.83,0.0,-0.92148,5e-05,10.03945]
[1776323121855,38.99,75067.41,0.0,-0.92183,5e-05,10.00488]
[1776323123755,38.99,75054.54,0.0,-0.92253,5e-05,9.93505]
[1776323124762,38.99,75047.22,0.0,-0.92293,5e-05,9.89556]
[1776323125769,38.99,75039.57,0.0,-0.92334,5e-05,9.85402]
[1776323126776,38.99,75042.86,0.0,-0.92316,5e-05,9.87211]
[1776323129797,39.0,75054.77,0.0,-0.92251,5e-05,9.93743]
[1776323130805,39.0,75059.27,0.0,-0.92226,5e-05,9.96206]
[1776323135839,39.0,75055.84,0.0,-0.92246,5e-05,9.94092]
[1776323140873,39.0,75054.03,0.0,-0.92255,5e-05,9.93217]
[1776323141997,39.0,75044.98,0.0,-0.92303,5e-05,9.88376]
[1776323143894,39.0,75041.0,0.0,-0.92325,5e-05,9.86236]
[1776323148930,39.0,75032.36,0.0,-0.92372,5e-05,9.81533]
[1776323149937,39.0,75025.61,0.0,-0.92408,5e-05,9.77894]
[1776323150944,39.0,75021.89,0.0,-0.92428,5e-05,9.75894]
[1776323155979,39.0,75023.62,0.0,-0.92418,5e-05,9.76845]
[1776323161016,39.0,75021.08,0.0,-0.92432,5e-05,9.75491]
[1776323162023,39.0,75011.75,0.0,-0.92481,5e-05,9.70488]
[1776323163029,39.0,75004.83,0.0,-0.92518,5e-05,9.66794]
[1776323164036,39.0,75003.4,0.0,-0.92525,5e-05,9.66046]
[1776323167057,39.0,74995.9,0.0,-0.92564,5e-05,9.62097]
[1776323169071,39.0,74995.01,0.0,-0.92569,5e-05,9.61671]
[1776323174106,39.01,74995.75,0.0,-0.92563,5e-05,9.62195]
[1776323180149,39.01,74998.11,0.0,-0.92549,5e-05,9.63636]
[1776323185183,39.01,74993.55,0.0,-0.92572,5e-05,9.61332]
[1776323190219,39.02,74994.01,0.0,-0.92568,5e-05,9.61721]
[1776323195253,39.02,74984.61,0.0,-0.92618,5e-05,9.56527]
[1776323202427,39.02,74981.51,0.0,-0.92632,5e-05,9.55146]
[1776323208367,39.03,74979.86,0.0,-0.92638,5e-05,9.54493]
[1776323213386,39.03,74976.15,0.0,-0.92655,5e-05,9.52716]
[1776323218420,39.03,74977.1,0.0,-0.92649,5e-05,9.5341]
[1776323223456,39.04,74978.9,0.0,-0.92637,5e-05,9.54548]
[1776323228490,39.04,74977.94,0.0,-0.92641,5e-05,9.5421]
[1776323235539,39.05,74979.72,0.0,-0.92629,5e-05,9.55376]
[1776323240575,39.05,74977.03,0.0,-0.92642,5e-05,9.54102]
[1776323245609,39.05,74975.59,0.0,-0.92648,5e-05,9.53492]
[1776323250645,39.05,74974.04,0.0,-0.92654,5e-05,9.52825]
[1776323255679,39.06,74972.63,0.0,-0.92662,5e-05,9.5189]
[1776323260715,39.06,74978.32,0.0,-0.92631,5e-05,9.5506]
[1776323262729,39.06,74986.53,0.0,-0.92587,5e-05,9.59474]
[1776323264743,39.06,74990.13,0.0,-0.92568,5e-05,9.61433]
[1776323269779,39.06,74992.78,0.0,-0.92553,5e-05,9.62935]
[1776323274813,39.07,74990.66,0.0,-0.92563,5e-05,9.61904]
[1776323279848,39.07,74993.47,0.0,-0.92548,5e-05,9.63501]
[1776323284884,39.07,74994.1,0.0,-0.92543,5e-05,9.63928]
[1776323289918,39.07,74994.94,0.0,-0.92538,5e-05,9.64465]
[1776323290926,39.07,74995.42,0.0,-0.92535,5e-05,9.64738]
[1776323294953,39.07,74996.44,0.0,-0.92529,5e-05,9.6535]
[1776323299989,39.07,74996.53,0.0,-0.92528,5e-05,9.6548]
[1776323306032,39.08,74996.11,0.0,-0.92529,5e-05,9.65356]
[1776323311068,39.08,74997.89,0.0,-0.92521,5e-05,9.66038]
[1776323316102,39.08,74995.94,0.0,-0.92531,5e-05,9.65076]
[1776323321137,39.08,74995.41,0.0,-0.92533,5e-05,9.64877]
[1776323326175,39.08,74998.43,0.0,-0.92516,5e-05,9.66567]
[1776323333337,39.08,74997.2,0.0,-0.92522,5e-05,9.66007]
[1776323343407,39.09,74997.78,0.0,-0.92517,5e-05,9.6643]
[1776323349334,39.09,74998.65,0.0,-0.92512,5e-05,9.66955]
[1776323352357,39.09,74991.61,0.0,-0.92549,5e-05,9.63235]
[1776323355379,39.09,74983.08,0.0,-0.92593,5e-05,9.58748]
[1776323356385,39.09,74972.58,0.0,-0.92648,5e-05,9.53205]
[1776323359407,39.09,74978.0,0.0,-0.92619,5e-05,9.56168]
[1776323364443,39.09,74979.07,0.0,-0.92612,5e-05,9.56858]
[1776323371490,39.1,74977.12,0.0,-0.92623,5e-05,9.55659]
[1776323376527,39.1,74975.04,0.0,-0.92632,5e-05,9.54694]
[1776323379546,39.1,74980.57,0.0,-0.92602,5e-05,9.57704]
[1776323384582,39.1,74982.81,0.0,-0.9259,5e-05,9.59002]
[1776323389624,39.1,74985.29,0.0,-0.92575,5e-05,9.60422]
[1776323394660,39.11,74987.96,0.0,-0.9256,5e-05,9.61941]
[1776323399693,39.11,74989.95,0.0,-0.92549,5e-05,9.63088]
[1776323405736,39.11,74986.46,0.0,-0.92566,5e-05,9.61348]
[1776323410771,39.11,74987.42,0.0,-0.9256,5e-05,9.61957]
[1776323415806,39.11,74984.67,0.0,-0.92574,5e-05,9.60597]
[1776323421855,39.12,74983.11,0.0,-0.9258,5e-05,9.59902]
[1776323426887,39.12,74981.89,0.0,-0.92586,5e-05,9.5937]
[1776323431922,39.12,74979.73,0.0,-0.92598,5e-05,9.5801]
[1776323436957,39.12,74979.52,0.0,-0.92598,5e-05,9.58037]
[1776323441992,39.13,74978.73,0.0,-0.926,5e-05,9.57761]
[1776323448038,39.13,74979.7,0.0,-0.92594,5e-05,9.58452]
[1776323453204,39.13,74980.67,0.0,-0.92587,5e-05,9.59111]
[1776323462160,39.14,74980.98,0.0,-0.92583,5e-05,9.59534]
[1776323463276,39.14,74948.97,0.0,-0.92749,5e-05,9.42639]
[1776323464172,39.14,74948.97,0.0,-0.92749,5e-05,9.4268]
[1776323465180,39.14,74945.21,0.0,-0.92768,5e-05,9.40713]
[1776323466186,39.14,74939.32,0.0,-0.92798,5e-05,9.37633]
[1776323467193,39.14,74943.72,0.0,-0.92775,5e-05,9.39962]
[1776323468199,39.14,74948.89,0.0,-0.92748,5e-05,9.42695]
[1776323469207,39.14,74948.93,0.0,-0.92748,5e-05,9.42726]
[1776323474242,39.14,74951.75,0.0,-0.92732,5e-05,9.4434]
[1776323479278,39.15,74953.73,0.0,-0.9272,5e-05,9.45622]
[1776323484312,39.15,74950.66,0.0,-0.92733,5e-05,9.44242]
[1776323489349,39.16,74946.9,0.0,-0.9275,5e-05,9.4251]
[1776323495390,39.16,74950.31,0.0,-0.92732,5e-05,9.44255]
[1776323500427,39.17,74952.46,0.0,-0.92718,5e-05,9.45619]
[1776323503555,39.17,74958.76,0.0,-0.92684,5e-05,9.49116]
[1776323507475,39.17,74962.25,0.0,-0.92664,5e-05,9.5111]
[1776323512510,39.18,74962.35,0.0,-0.92662,5e-05,9.51344]
[1776323513628,39.18,74946.99,0.0,-0.92741,5e-05,9.43289]
[1776323514525,39.18,74946.99,0.0,-0.92741,5e-05,9.43335]
[1776323518551,39.18,74941.92,0.0,-0.92765,5e-05,9.40854]
[1776323522579,39.19,74935.7,0.0,-0.92795,5e-05,9.37774]
[1776323523699,39.19,74928.86,0.0,-0.9283,5e-05,9.34243]
[1776323529629,39.19,74929.89,0.0,-0.92821,5e-05,9.35101]
[1776323530635,39.19,74924.31,0.0,-0.92849,5e-05,9.32198]
[1776323535670,39.19,74921.22,0.0,-0.92864,5e-05,9.30669]
[1776323538701,39.2,74915.21,0.0,-0.92894,5e-05,9.27598]
[1776323543839,39.2,74915.88,0.0,-0.9289,5e-05,9.28064]
[1776323547755,39.2,74922.17,0.0,-0.92857,5e-05,9.31427]
[1776323552789,39.2,74924.63,0.0,-0.92846,5e-05,9.32452]
[1776323557826,39.2,74925.35,0.0,-0.92842,5e-05,9.329]
[1776323562860,39.2,74923.06,0.0,-0.92852,5e-05,9.31785]
[1776323565880,39.2,74928.38,0.0,-0.92826,5e-05,9.34495]
[1776323567894,39.2,74940.3,0.0,-0.92765,5e-05,9.40716]
[1776323569910,39.2,74947.31,0.0,-0.92729,5e-05,9.44404]
[1776323574944,39.2,74949.65,0.0,-0.92717,5e-05,9.45651]
[1776323579979,39.21,74950.4,0.0,-0.92711,5e-05,9.46247]
[1776323585015,39.21,74952.53,0.0,-0.92699,5e-05,9.47475]
[1776323590053,39.21,74951.83,0.0,-0.927,5e-05,9.47297]
[1776323595084,39.21,74949.82,0.0,-0.9271,5e-05,9.46306]
[1776323597099,39.21,74956.3,0.0,-0.92677,5e-05,9.49714]
[1776323601127,39.21,74959.2,0.0,-0.92662,5e-05,9.51213]
[1776323606162,39.21,74960.19,0.0,-0.92657,5e-05,9.51687]
[1776323611197,39.21,74961.46,0.0,-0.92654,5e-05,9.51962]
[1776323616231,39.21,74960.94,0.0,-0.92657,5e-05,9.51636]
[1776323621267,39.21,74958.54,0.0,-0.9267,5e-05,9.50323]
[1776323626302,39.21,74960.18,0.0,-0.92662,5e-05,9.5115]
[1776323631336,39.21,74961.75,0.0,-0.92654,5e-05,9.5193]
[1776323636372,39.21,74955.32,0.0,-0.92688,5e-05,9.48489]
[1776323638385,39.21,74951.15,0.0,-0.92709,5e-05,9.46284]
[1776323643420,39.21,74953.13,0.0,-0.92699,5e-05,9.47308]
[1776323648461,39.21,74951.65,0.0,-0.92707,5e-05,9.46505]
[1776323653490,39.2,74953.83,0.0,-0.92696,5e-05,9.47634]
[1776323658526,39.2,74945.52,0.0,-0.92739,5e-05,9.43242]
[1776323659533,39.2,74942.64,0.0,-0.92754,5e-05,9.4173]
[1776323661546,39.2,74940.15,0.0,-0.92767,5e-05,9.40432]
[1776323667588,39.21,74939.06,0.0,-0.92772,5e-05,9.39903]
[1776323672624,39.21,74939.07,0.0,-0.92774,5e-05,9.3961]
[1776323677659,39.21,74939.11,0.0,-0.92773,5e-05,9.3969]
[1776323682696,39.21,74938.89,0.0,-0.92774,5e-05,9.39629]
[1776323686739,39.21,74945.26,0.0,-0.9274,5e-05,9.43013]
[1776323691772,39.21,74947.74,0.0,-0.92727,5e-05,9.4434]
[1776323696807,39.21,74944.52,0.0,-0.92744,5e-05,9.42676]
[1776323701842,39.21,74944.5,0.0,-0.92743,5e-05,9.42705]
[1776323706878,39.21,74948.59,0.0,-0.92722,5e-05,9.44886]
[1776323712920,39.21,74947.99,0.0,-0.92725,5e-05,9.44605]
[1776323717957,39.21,74948.05,0.0,-0.92723,5e-05,9.44752]
[1776323722989,39.22,74948.58,0.0,-0.92718,5e-05,9.45274]
[1776323728025,39.22,74949.5,0.0,-0.92711,5e-05,9.46]
[1776323734067,39.23,74949.85,0.0,-0.92709,5e-05,9.46134]
[1776323740108,39.24,74949.15,0.0,-0.92709,5e-05,9.46068]
[1776323745265,39.24,74939.86,0.0,-0.92754,5e-05,9.41442]
[1776323747158,39.24,74935.46,0.0,-0.92778,5e-05,9.39082]
[1776323750180,39.24,74934.55,0.0,-0.92782,5e-05,9.3862]
[1776323752194,39.24,74940.95,0.0,-0.92749,5e-05,9.41975]
[1776323753201,39.24,74946.31,0.0,-0.92721,5e-05,9.44845]
[1776323754207,39.24,74946.41,0.0,-0.9272,5e-05,9.44948]
[1776323759242,39.25,74948.26,0.0,-0.92708,5e-05,9.4616]
[1776323765288,39.25,74947.53,0.0,-0.92711,5e-05,9.45898]
[1776323770320,39.25,74946.61,0.0,-0.92715,5e-05,9.45452]
[1776323775475,39.25,74946.23,0.0,-0.92717,5e-05,9.45288]
[1776323782404,39.25,74950.73,0.0,-0.92693,5e-05,9.47695]
[1776323789452,39.25,74948.49,0.0,-0.92704,5e-05,9.46527]
[1776323794487,39.25,74947.74,0.0,-0.92712,5e-05,9.4566]
[1776323800529,39.24,74946.69,0.0,-0.9272,5e-05,9.44845]
[1776323805685,39.24,74943.94,0.0,-0.92736,5e-05,9.43184]
[1776323811614,39.23,74943.42,0.0,-0.92742,5e-05,9.42652]
[1776323816649,39.23,74939.93,0.0,-0.92762,5e-05,9.40607]
[1776323819669,39.23,74939.35,0.0,-0.92766,5e-05,9.40191]
[1776323823697,39.23,74929.62,0.0,-0.92817,5e-05,9.34958]
[1776323824703,39.22,74928.5,0.0,-0.92823,5e-05,9.34345]
[1776323829741,39.22,74931.25,0.0,-0.9281,5e-05,9.3566]
[1776323831753,39.22,74936.06,0.0,-0.92786,5e-05,9.38166]
[1776323835895,39.22,74943.22,0.0,-0.92748,5e-05,9.41983]
[1776323837795,39.22,74936.94,0.0,-0.92781,5e-05,9.38697]
[1776323838803,39.22,74933.83,0.0,-0.92796,5e-05,9.37082]
[1776323841824,39.22,74931.48,0.0,-0.92809,5e-05,9.35755]
[1776323848873,39.22,74934.21,0.0,-0.92797,5e-05,9.37025]
[1776323853908,39.22,74937.83,0.0,-0.92782,5e-05,9.38463]
[1776323858942,39.21,74938.72,0.0,-0.92779,5e-05,9.38814]
[1776323863977,39.21,74939.38,0.0,-0.92776,5e-05,9.39046]
[1776323866107,39.21,74945.04,0.0,-0.92748,5e-05,9.41971]
[1776323866999,39.21,74945.04,0.0,-0.92747,5e-05,9.41988]
[1776323868008,39.21,74951.3,0.0,-0.92715,5e-05,9.4529]
[1776323870021,39.21,74958.13,0.0,-0.9268,5e-05,9.48899]
[1776323872034,39.21,74963.22,0.0,-0.92653,5e-05,9.51587]
[1776323877069,39.21,74966.58,0.0,-0.92636,5e-05,9.53344]
[1776323882104,39.21,74962.92,0.0,-0.92655,5e-05,9.51412]
[1776323887139,39.21,74963.26,0.0,-0.92654,5e-05,9.51548]
[1776323892174,39.21,74963.54,0.0,-0.92653,5e-05,9.51651]
[1776323897209,39.21,74963.38,0.0,-0.92654,5e-05,9.5152]
[1776323902246,39.21,74963.24,0.0,-0.92655,5e-05,9.51399]
[1776323906387,39.21,74957.25,0.0,-0.92686,5e-05,9.48211]
[1776323912314,39.21,74960.51,0.0,-0.92672,5e-05,9.49549]
[1776323917350,39.21,74960.64,0.0,-0.92671,5e-05,9.49627]
[1776323922385,39.21,74962.12,0.0,-0.92662,5e-05,9.50585]
[1776323927420,39.21,74963.14,0.0,-0.92655,5e-05,9.51293]
[1776323932455,39.22,74960.52,0.0,-0.92667,5e-05,9.50079]
[1776323937489,39.22,74962.46,0.0,-0.92655,5e-05,9.51273]
[1776323942525,39.22,74962.66,0.0,-0.92652,5e-05,9.51539]
[1776323947563,39.23,74961.25,0.0,-0.92658,5e-05,9.5096]
[1776323954609,39.23,74961.24,0.0,-0.92656,5e-05,9.51187]
[1776323959646,39.23,74963.12,0.0,-0.92644,5e-05,9.52341]
[1776323964680,39.24,74965.04,0.0,-0.92633,5e-05,9.53502]
[1776323969715,39.24,74962.41,0.0,-0.92645,5e-05,9.52259]
[1776323974750,39.24,74961.52,0.0,-0.92651,5e-05,9.516]
[1776323979786,39.25,74958.86,0.0,-0.92663,5e-05,9.50363]
[1776323984821,39.25,74951.3,0.0,-0.92702,5e-05,9.46343]
[1776323985828,39.25,74944.49,0.0,-0.92737,5e-05,9.4276]
[1776323986951,39.25,74942.17,0.0,-0.92749,5e-05,9.41551]
[1776323992877,39.25,74945.69,0.0,-0.92731,5e-05,9.43433]
[1776323997914,39.25,74948.44,0.0,-0.92716,5e-05,9.44989]
[1776324002947,39.25,74948.85,0.0,-0.92711,5e-05,9.4545]
[1776324007982,39.26,74946.27,0.0,-0.92722,5e-05,9.44351]
[1776324013021,39.26,74946.02,0.0,-0.9272,5e-05,9.44543]
[1776324020069,39.27,74945.92,0.0,-0.92716,5e-05,9.44873]
[1776324025103,39.28,74947.35,0.0,-0.92706,5e-05,9.45895]
[1776324029132,39.28,74955.17,0.0,-0.92664,5e-05,9.50213]
[1776324034167,39.28,74951.51,0.0,-0.92683,5e-05,9.48171]
[1776324040209,39.29,74945.79,0.0,-0.92709,5e-05,9.45469]
[1776324046252,39.3,74942.23,0.0,-0.92724,5e-05,9.43926]
[1776324051286,39.3,74939.9,0.0,-0.92734,5e-05,9.4298]
[1776324056321,39.31,74940.58,0.0,-0.92727,5e-05,9.43619]
[1776324061356,39.31,74940.53,0.0,-0.92727,5e-05,9.43659]
[1776324066391,39.31,74941.14,0.0,-0.92723,5e-05,9.44045]
[1776324071427,39.31,74942.14,0.0,-0.92717,5e-05,9.44633]
[1776324077581,39.31,74942.44,0.0,-0.92715,5e-05,9.44864]
[1776324084518,39.31,74942.92,0.0,-0.92712,5e-05,9.45201]
[1776324089554,39.32,74942.88,0.0,-0.92711,5e-05,9.4524]
[1776324094588,39.32,74942.93,0.0,-0.92713,5e-05,9.44984]
[1776324099622,39.32,74942.68,0.0,-0.92713,5e-05,9.44915]
[1776324105665,39.32,74942.52,0.0,-0.92713,5e-05,9.44909]
[1776324108685,39.32,74936.93,0.0,-0.92742,5e-05,9.42018]
[1776324113720,39.32,74938.83,0.0,-0.92731,5e-05,9.43086]
[1776324118758,39.32,74939.37,0.0,-0.92728,5e-05,9.43433]
[1776324123790,39.32,74938.6,0.0,-0.92731,5e-05,9.43089]
[1776324128829,39.32,74938.36,0.0,-0.92732,5e-05,9.43023]
[1776324133862,39.33,74937.92,0.0,-0.92734,5e-05,9.42852]
[1776324138918,39.33,74935.35,0.0,-0.92746,5e-05,9.41569]
[1776324143953,39.33,74936.69,0.0,-0.92739,5e-05,9.42338]
[1776324148987,39.33,74938.88,0.0,-0.92727,5e-05,9.43545]
[1776324154022,39.33,74938.96,0.0,-0.92728,5e-05,9.43289]
[1776324159061,39.33,74939.45,0.0,-0.92725,5e-05,9.43586]
[1776324164096,39.33,74940.54,0.0,-0.92719,5e-05,9.44191]
[1776324168218,39.33,74951.16,0.0,-0.92664,5e-05,9.49789]
[1776324172152,39.33,74956.96,0.0,-0.92634,5e-05,9.52831]
[1776324177186,39.33,74955.72,0.0,-0.9264,5e-05,9.5222]
[1776324182225,39.33,74954.91,0.0,-0.92644,5e-05,9.51845]
[1776324188358,39.33,74954.83,0.0,-0.92645,5e-05,9.51762]
[1776324194306,39.33,74954.13,0.0,-0.92649,5e-05,9.51353]
[1776324200349,39.33,74956.59,0.0,-0.92637,5e-05,9.52598]
[1776324205384,39.33,74955.73,0.0,-0.92641,5e-05,9.52104]
[1776324209413,39.33,74946.91,0.0,-0.92687,5e-05,9.47445]
[1776324215454,39.33,74947.91,0.0,-0.92685,5e-05,9.47623]
[1776324220491,39.33,74949.05,0.0,-0.92679,5e-05,9.4822]
[1776324225526,39.33,74949.53,0.0,-0.92676,5e-05,9.48472]
[1776324230565,39.33,74949.54,0.0,-0.92676,5e-05,9.48478]
[1776324236606,39.33,74948.65,0.0,-0.92681,5e-05,9.48016]
[1776324241643,39.33,74949.4,0.0,-0.92677,5e-05,9.48418]
[1776324247686,39.33,74949.45,0.0,-0.92676,5e-05,9.48455]
[1776324252720,39.33,74949.3,0.0,-0.92677,5e-05,9.48386]
[1776324257754,39.33,74953.98,0.0,-0.92653,5e-05,9.5085]
[1776324262791,39.33,74951.38,0.0,-0.92665,5e-05,9.49646]
[1776324267825,39.33,74949.69,0.0,-0.92673,5e-05,9.48758]
[1776324272860,39.33,74950.35,0.0,-0.92672,5e-05,9.48765]
[1776324277896,39.33,74947.8,0.0,-0.92685,5e-05,9.47429]
[1776324280916,39.33,74937.23,0.0,-0.9274,5e-05,9.41856]
[1776324281923,39.33,74934.61,0.0,-0.92754,5e-05,9.40494]
[1776324286973,39.33,74933.32,0.0,-0.92761,5e-05,9.39768]
[1776324288974,39.33,74938.49,0.0,-0.92735,5e-05,9.42423]
[1776324290988,39.33,74940.14,0.0,-0.92727,5e-05,9.43225]
[1776324296027,39.33,74936.52,0.0,-0.92747,5e-05,9.41165]
[1776324297031,39.33,74942.23,0.0,-0.92718,5e-05,9.44164]
[1776324298038,39.33,74939.22,0.0,-0.92733,5e-05,9.42586]
[1776324299044,39.33,74932.59,0.0,-0.92767,5e-05,9.39117]
[1776324300054,39.33,74932.09,0.0,-0.9277,5e-05,9.38863]
[1776324305088,39.33,74930.23,0.0,-0.92779,5e-05,9.37932]
[1776324310123,39.33,74929.7,0.0,-0.92781,5e-05,9.37695]
[1776324315156,39.33,74933.97,0.0,-0.92759,5e-05,9.39961]
[1776324320192,39.33,74934.85,0.0,-0.92754,5e-05,9.40437]
[1776324325227,39.33,74934.93,0.0,-0.92754,5e-05,9.4049]
[1776324330261,39.33,74930.95,0.0,-0.92774,5e-05,9.38429]
[1776324335297,39.33,74931.05,0.0,-0.92775,5e-05,9.3817]
[1776324342345,39.33,74931.36,0.0,-0.92773,5e-05,9.38383]
[1776324347381,39.33,74930.71,0.0,-0.92776,5e-05,9.38077]
[1776324357450,39.33,74930.24,0.0,-0.92778,5e-05,9.37902]
[1776324362486,39.34,74931.04,0.0,-0.92774,5e-05,9.38351]
[1776324367520,39.34,74930.01,0.0,-0.92779,5e-05,9.37844]
[1776324372557,39.34,74925.62,0.0,-0.92801,5e-05,9.35593]
[1776324377594,39.33,74921.97,0.0,-0.9282,5e-05,9.33594]
[1776324382632,39.34,74919.74,0.0,-0.92831,5e-05,9.32495]
[1776324387667,39.33,74920.47,0.0,-0.92828,5e-05,9.32822]
[1776324392701,39.34,74920.22,0.0,-0.92831,5e-05,9.32406]
[1776324398745,39.34,74920.08,0.0,-0.92831,5e-05,9.32402]
[1776324403780,39.34,74919.77,0.0,-0.92832,5e-05,9.32297]
[1776324408815,39.34,74921.11,0.0,-0.92824,5e-05,9.3305]
[1776324415865,39.34,74921.69,0.0,-0.92821,5e-05,9.33417]
[1776324420900,39.34,74920.51,0.0,-0.92826,5e-05,9.32849]
[1776324421907,39.34,74902.62,0.0,-0.92918,5e-05,9.23521]
[1776324422915,39.34,74894.25,0.0,-0.92959,5e-05,9.19211]
[1776324423921,39.34,74887.34,0.0,-0.92994,5e-05,9.15673]
[1776324426942,39.34,74887.0,0.0,-0.92995,5e-05,9.15534]
[1776324431976,39.34,74890.02,0.0,-0.92979,5e-05,9.17161]
[1776324437011,39.35,74890.34,0.0,-0.92977,5e-05,9.17435]
[1776324442058,39.35,74893.02,0.0,-0.92963,5e-05,9.18825]
[1776324447092,39.35,74893.52,0.0,-0.92961,5e-05,9.19079]
[1776324453135,39.35,74893.8,0.0,-0.92962,5e-05,9.1887]
[1776324458171,39.35,74893.53,0.0,-0.92963,5e-05,9.18714]
[1776324462199,39.35,74900.52,0.0,-0.92928,5e-05,9.22359]
[1776324467233,39.35,74899.67,0.0,-0.9293,5e-05,9.22087]
[1776324472267,39.35,74898.78,0.0,-0.92935,5e-05,9.21662]
[1776324477303,39.35,74902.95,0.0,-0.92914,5e-05,9.23765]
[1776324479317,39.35,74904.49,0.0,-0.92907,5e-05,9.24527]
[1776324484352,39.35,74902.28,0.0,-0.92918,5e-05,9.23382]
[1776324489388,39.35,74901.77,0.0,-0.92919,5e-05,9.23245]
[1776324494422,39.35,74900.93,0.0,-0.92922,5e-05,9.22939]
[1776324499457,39.36,74900.46,0.0,-0.92923,5e-05,9.22826]
[1776324504502,39.36,74902.45,0.0,-0.92912,5e-05,9.23987]
[1776324509538,39.36,74905.54,0.0,-0.92895,5e-05,9.25722]
[1776324513566,39.36,74911.57,0.0,-0.92866,5e-05,9.28587]
[1776324518600,39.37,74913.45,0.0,-0.92855,5e-05,9.29719]
[1776324523636,39.37,74908.78,0.0,-0.92876,5e-05,9.27565]
[1776324528670,39.38,74913.02,0.0,-0.92851,5e-05,9.30045]
[1776324533708,39.38,74914.76,0.0,-0.9284,5e-05,9.31212]
[1776324538748,39.39,74914.89,0.0,-0.92837,5e-05,9.31538]
[1776324543781,39.39,74915.27,0.0,-0.92832,5e-05,9.31991]
[1776324548813,39.4,74915.48,0.0,-0.92829,5e-05,9.32352]
[1776324554854,39.4,74915.38,0.0,-0.92826,5e-05,9.32597]
[1776324559890,39.41,74915.67,0.0,-0.92822,5e-05,9.32991]
[1776324564929,39.41,74915.06,0.0,-0.92823,5e-05,9.32915]
[1776324569961,39.42,74914.67,0.0,-0.92823,5e-05,9.32951]
[1776324574997,39.42,74918.15,0.0,-0.92805,5e-05,9.34653]
[1776324581111,39.43,74917.35,0.0,-0.92806,5e-05,9.34506]
[1776324587081,39.43,74915.91,0.0,-0.92811,5e-05,9.34032]
[1776324592116,39.43,74917.84,0.0,-0.92799,5e-05,9.35265]
[1776324597151,39.44,74924.63,0.0,-0.92762,5e-05,9.39022]
[1776324602187,39.44,74923.16,0.0,-0.92767,5e-05,9.38457]
[1776324608230,39.45,74923.56,0.0,-0.92763,5e-05,9.38923]
[1776324613265,39.45,74925.39,0.0,-0.92751,5e-05,9.40088]
[1776324618302,39.46,74922.04,0.0,-0.92766,5e-05,9.38548]
[1776324620313,39.46,74917.32,0.0,-0.92789,5e-05,9.36178]
[1776324626359,39.46,74917.04,0.0,-0.92788,5e-05,9.36313]
[1776324631468,39.47,74916.02,0.0,-0.92793,5e-05,9.35678]
[1776324637436,39.47,74913.61,0.0,-0.92802,5e-05,9.34724]
[1776324641546,39.48,74902.9,0.0,-0.92855,5e-05,9.29368]
[1776324643478,39.48,74898.65,0.0,-0.92875,5e-05,9.27277]
[1776324645491,39.48,74898.37,0.0,-0.92875,5e-05,9.27259]
[1776324650527,39.48,74898.84,0.0,-0.92872,5e-05,9.27636]
[1776324654555,39.49,74904.53,0.0,-0.92842,5e-05,9.30684]
[1776324655562,39.49,74907.38,0.0,-0.92827,5e-05,9.32184]
[1776324658583,39.49,74909.27,0.0,-0.92816,5e-05,9.3329]
[1776324663617,39.49,74907.01,0.0,-0.92825,5e-05,9.32381]
[1776324668653,39.5,74906.73,0.0,-0.92824,5e-05,9.32505]
[1776324672682,39.5,74899.98,0.0,-0.92856,5e-05,9.29223]
[1776324677716,39.51,74893.6,0.0,-0.92886,5e-05,9.26094]
[1776324678724,39.51,74892.21,0.0,-0.92894,5e-05,9.25339]
[1776324683759,39.5,74892.03,0.0,-0.92896,5e-05,9.25146]
[1776324688795,39.5,74893.17,0.0,-0.92891,5e-05,9.25632]
[1776324693830,39.5,74890.96,0.0,-0.92906,5e-05,9.24049]
[1776324698866,39.5,74890.38,0.0,-0.92909,5e-05,9.23656]
[1776324707931,39.5,74890.76,0.0,-0.92909,5e-05,9.23688]
[1776324712966,39.49,74885.93,0.0,-0.92934,5e-05,9.21118]
[1776324718001,39.49,74885.88,0.0,-0.92935,5e-05,9.2102]
[1776324723037,39.49,74885.93,0.0,-0.92936,5e-05,9.20976]
[1776324728072,39.49,74889.93,0.0,-0.92916,5e-05,9.22965]
[1776324733107,39.49,74889.57,0.0,-0.92919,5e-05,9.22695]
[1776324738141,39.49,74889.59,0.0,-0.92919,5e-05,9.22664]
[1776324742172,39.49,74883.07,0.0,-0.92951,5e-05,9.19404]
[1776324743176,39.49,74876.25,0.0,-0.92985,5e-05,9.1588]
[1776324744184,39.49,74870.63,0.0,-0.93013,5e-05,9.12985]
[1776324745191,39.49,74872.42,0.0,-0.93004,5e-05,9.13903]
[1776324748215,39.49,74878.84,0.0,-0.92972,5e-05,9.17192]
[1776324753248,39.49,74879.07,0.0,-0.92974,5e-05,9.16935]
[1776324758283,39.49,74880.1,0.0,-0.92969,5e-05,9.17434]
[1776324763317,39.49,74880.95,0.0,-0.92965,5e-05,9.17842]
[1776324768352,39.49,74881.4,0.0,-0.92963,5e-05,9.18045]
[1776324777416,39.49,74882.93,0.0,-0.92956,5e-05,9.18778]
[1776324783458,39.48,74882.46,0.0,-0.92959,5e-05,9.18505]
[1776324789500,39.48,74882.52,0.0,-0.92959,5e-05,9.18506]
[1776324794534,39.48,74884.16,0.0,-0.92951,5e-05,9.19326]
[1776324799570,39.48,74883.04,0.0,-0.92957,5e-05,9.1872]
[1776324802674,39.48,74877.72,0.0,-0.92983,5e-05,9.15965]
[1776324804606,39.48,74875.95,0.0,-0.92992,5e-05,9.15049]
[1776324809641,39.48,74876.83,0.0,-0.92988,5e-05,9.15501]
[1776324816690,39.48,74878.3,0.0,-0.92983,5e-05,9.15908]
[1776324822744,39.48,74880.21,0.0,-0.92974,5e-05,9.16873]
[1776324825754,39.48,74886.57,0.0,-0.92942,5e-05,9.20133]
[1776324830788,39.48,74886.78,0.0,-0.92941,5e-05,9.20189]
[1776324835828,39.48,74886.32,0.0,-0.92944,5e-05,9.19903]
[1776324836831,39.48,74891.74,0.0,-0.92917,5e-05,9.22692]
[1776324837837,39.48,74902.02,0.0,-0.92865,5e-05,9.27998]
[1776324838844,39.48,74906.01,0.0,-0.92845,5e-05,9.30089]
[1776324841865,39.48,74907.6,0.0,-0.92836,5e-05,9.31]
[1776324844886,39.48,74900.87,0.0,-0.92868,5e-05,9.27672]
[1776324849921,39.49,74898.8,0.0,-0.92875,5e-05,9.26942]
[1776324854956,39.5,74897.25,0.0,-0.9288,5e-05,9.26424]
[1776324859993,39.5,74896.96,0.0,-0.92879,5e-05,9.2655]
[1776324866034,39.51,74895.92,0.0,-0.92881,5e-05,9.26335]
[1776324871068,39.51,74894.05,0.0,-0.9289,5e-05,9.25292]
[1776324876107,39.52,74895.64,0.0,-0.9288,5e-05,9.26374]
[1776324878120,39.52,74901.41,0.0,-0.92849,5e-05,9.29456]
[1776324883157,39.52,74906.27,0.0,-0.92822,5e-05,9.32208]
[1776324884167,39.53,74912.04,0.0,-0.92793,5e-05,9.35246]
[1776324888190,39.53,74917.84,0.0,-0.92762,5e-05,9.38418]
[1776324893309,39.53,74924.37,0.0,-0.92726,5e-05,9.42003]
[1776324895238,39.53,74918.26,0.0,-0.92757,5e-05,9.38849]
[1776324896246,39.53,74909.15,0.0,-0.92804,5e-05,9.34115]
[1776324901282,39.53,74910.0,0.0,-0.928,5e-05,9.34535]
[1776324906315,39.53,74912.4,0.0,-0.92788,5e-05,9.35739]
[1776324911351,39.53,74907.94,0.0,-0.9281,5e-05,9.33451]
[1776324912357,39.53,74908.24,0.0,-0.92809,5e-05,9.33616]
[1776324916386,39.53,74907.0,0.0,-0.92815,5e-05,9.32966]
[1776324921422,39.53,74906.64,0.0,-0.92818,5e-05,9.32613]
[1776324926459,39.53,74904.41,0.0,-0.92831,5e-05,9.31294]
[1776324931493,39.52,74903.18,0.0,-0.92842,5e-05,9.30158]
[1776324932499,39.52,74898.07,0.0,-0.92868,5e-05,9.27481]
[1776324934516,39.52,74893.28,0.0,-0.92892,5e-05,9.24955]
[1776324938542,39.52,74890.65,0.0,-0.92907,5e-05,9.23518]
[1776324943577,39.52,74891.8,0.0,-0.92902,5e-05,9.24034]
[1776324948616,39.52,74890.62,0.0,-0.92908,5e-05,9.23355]
[1776324952645,39.52,74897.36,0.0,-0.92875,5e-05,9.2678]
[1776324956672,39.52,74901.79,0.0,-0.92853,5e-05,9.29034]
[1776324961708,39.52,74902.13,0.0,-0.92848,5e-05,9.29468]
[1776324966743,39.52,74901.57,0.0,-0.9285,5e-05,9.29286]
[1776324971777,39.52,74901.67,0.0,-0.92849,5e-05,9.29449]
[1776324976813,39.53,74901.21,0.0,-0.9285,5e-05,9.29323]
[1776324980841,39.53,74892.48,0.0,-0.92893,5e-05,9.24859]
[1776324982855,39.53,74888.98,0.0,-0.92911,5e-05,9.23025]
[1776324988897,39.53,74890.13,0.0,-0.92906,5e-05,9.23555]
[1776324994011,39.52,74890.28,0.0,-0.92908,5e-05,9.2324]
[1776324999973,39.52,74888.96,0.0,-0.92915,5e-05,9.22504]
[1776325005013,39.52,74888.86,0.0,-0.92916,5e-05,9.22411]
[1776325011130,39.52,74888.45,0.0,-0.92919,5e-05,9.22143]
[1776325018100,39.52,74887.49,0.0,-0.92924,5e-05,9.21589]
[1776325023137,39.52,74890.81,0.0,-0.92908,5e-05,9.23251]
[1776325028170,39.52,74889.47,0.0,-0.92916,5e-05,9.22499]
[1776325031191,39.52,74894.78,0.0,-0.92888,5e-05,9.25287]
[1776325036226,39.52,74897.14,0.0,-0.92875,5e-05,9.26632]
[1776325041341,39.52,74896.46,0.0,-0.92877,5e-05,9.26399]
[1776325047302,39.53,74891.01,0.0,-0.92904,5e-05,9.2365]
[1776325054352,39.52,74888.7,0.0,-0.92919,5e-05,9.22011]
[1776325059387,39.52,74889.93,0.0,-0.92914,5e-05,9.22572]
[1776325064423,39.52,74887.97,0.0,-0.92924,5e-05,9.21491]
[1776325069457,39.52,74888.13,0.0,-0.92924,5e-05,9.21512]
[1776325074492,39.52,74888.68,0.0,-0.92922,5e-05,9.21737]
[1776325079527,39.52,74889.71,0.0,-0.92917,5e-05,9.22214]
[1776325081621,39.52,74883.69,0.0,-0.92947,5e-05,9.19131]
[1776325083555,39.52,74881.5,0.0,-0.92958,5e-05,9.18031]
[1776325088590,39.52,74880.71,0.0,-0.92962,5e-05,9.17602]
[1776325093625,39.52,74881.43,0.0,-0.92959,5e-05,9.17945]
[1776325098660,39.52,74874.69,0.0,-0.92993,5e-05,9.14449]
[1776325103695,39.52,74875.5,0.0,-0.92989,5e-05,9.14858]
[1776325108729,39.52,74876.3,0.0,-0.92985,5e-05,9.15258]
[1776325113765,39.52,74875.06,0.0,-0.92994,5e-05,9.14264]
[1776325119806,39.52,74870.57,0.0,-0.93016,5e-05,9.11952]
[1776325124842,39.52,74871.04,0.0,-0.93014,5e-05,9.12196]
[1776325129957,39.52,74875.16,0.0,-0.92993,5e-05,9.14306]
[1776325133908,39.52,74868.66,0.0,-0.93026,5e-05,9.10966]
[1776325140037,39.52,74869.88,0.0,-0.9302,5e-05,9.11608]
[1776325148004,39.52,74869.88,0.0,-0.93019,5e-05,9.11625]
[1776325153042,39.52,74869.83,0.0,-0.9302,5e-05,9.1161]
[1776325158076,39.52,74869.14,0.0,-0.93023,5e-05,9.1127]
[1776325163112,39.52,74870.02,0.0,-0.93018,5e-05,9.11731]
[1776325168147,39.52,74869.97,0.0,-0.93019,5e-05,9.11714]
[1776325173182,39.52,74870.11,0.0,-0.9302,5e-05,9.11446]
[1776325175196,39.52,74876.76,0.0,-0.92987,5e-05,9.14858]
[1776325180321,39.52,74874.32,0.0,-0.93,5e-05,9.13573]
[1776325187294,39.52,74874.03,0.0,-0.93001,5e-05,9.13385]
[1776325193337,39.51,74877.78,0.0,-0.92983,5e-05,9.15262]
[1776325198371,39.51,74887.06,0.0,-0.92937,5e-05,9.2003]
[1776325203407,39.52,74888.27,0.0,-0.92929,5e-05,9.20795]
[1776325208442,39.52,74888.11,0.0,-0.92929,5e-05,9.20808]
[1776325215491,39.52,74889.89,0.0,-0.92921,5e-05,9.21617]
[1776325219521,39.52,74881.57,0.0,-0.92964,5e-05,9.17274]
[1776325224556,39.52,74878.99,0.0,-0.92977,5e-05,9.15916]
[1776325229591,39.51,74878.3,0.0,-0.92981,5e-05,9.15531]
[1776325234625,39.51,74875.91,0.0,-0.92995,5e-05,9.13933]
[1776325239663,39.51,74877.78,0.0,-0.92986,5e-05,9.14864]
[1776325244701,39.51,74879.23,0.0,-0.92979,5e-05,9.15564]
[1776325250745,39.51,74880.61,0.0,-0.92973,5e-05,9.16209]
[1776325255778,39.51,74882.11,0.0,-0.92966,5e-05,9.16928]
[1776325260885,39.51,74881.22,0.0,-0.92971,5e-05,9.1642]
[1776325264848,39.51,74875.55,0.0,-0.93,5e-05,9.13472]
[1776325269877,39.51,74874.39,0.0,-0.93006,5e-05,9.12859]
[1776325274912,39.51,74874.5,0.0,-0.93005,5e-05,9.12887]
[1776325281031,39.51,74873.91,0.0,-0.93009,5e-05,9.12547]
[1776325288003,39.51,74873.01,0.0,-0.93014,5e-05,9.12041]
[1776325294045,39.51,74872.16,0.0,-0.93021,5e-05,9.11227]
[1776325301093,39.5,74870.95,0.0,-0.93027,5e-05,9.10561]
[1776325306129,39.5,74872.91,0.0,-0.93018,5e-05,9.11525]
[1776325311241,39.5,74872.18,0.0,-0.93022,5e-05,9.11107]
[1776325317206,39.5,74873.0,0.0,-0.93018,5e-05,9.1148]
[1776325322240,39.5,74875.3,0.0,-0.93007,5e-05,9.12623]
[1776325327277,39.5,74870.43,0.0,-0.93032,5e-05,9.10099]
[1776325332313,39.5,74870.09,0.0,-0.93033,5e-05,9.09915]
[1776325337347,39.5,74870.14,0.0,-0.93033,5e-05,9.09935]
[1776325340367,39.5,74875.21,0.0,-0.93008,5e-05,9.1253]
[1776325351444,39.5,74874.8,0.0,-0.93013,5e-05,9.11907]
[1776325356479,39.5,74873.82,0.0,-0.93018,5e-05,9.11375]
[1776325361516,39.5,74873.8,0.0,-0.93019,5e-05,9.11331]
[1776325366553,39.5,74871.97,0.0,-0.93028,5e-05,9.10358]
[1776325371586,39.5,74871.45,0.0,-0.93031,5e-05,9.1006]
[1776325377650,39.5,74870.23,0.0,-0.93037,5e-05,9.09398]
[1776325382685,39.5,74857.75,0.0,-0.931,5e-05,9.0299]
[1776325383693,39.5,74851.38,0.0,-0.93131,5e-05,8.99749]
[1776325389735,39.5,74855.25,0.0,-0.93111,5e-05,9.01771]
[1776325394769,39.5,74853.57,0.0,-0.93119,5e-05,9.00956]
[1776325397796,39.5,74860.44,0.0,-0.93085,5e-05,9.04481]
[1776325398799,39.5,74867.69,0.0,-0.93049,5e-05,9.08195]
[1776325399806,39.5,74876.48,0.0,-0.93005,5e-05,9.12746]
[1776325400813,39.5,74881.46,0.0,-0.9298,5e-05,9.15341]
[1776325402826,39.5,74881.55,0.0,-0.92979,5e-05,9.15449]
[1776325407862,39.5,74881.17,0.0,-0.9298,5e-05,9.15284]
[1776325412897,39.5,74881.9,0.0,-0.92979,5e-05,9.15275]
[1776325416925,39.5,74895.94,0.0,-0.92909,5e-05,9.2248]
[1776325417933,39.5,74901.76,0.0,-0.92879,5e-05,9.25515]
[1776325418941,39.5,74902.46,0.0,-0.92876,5e-05,9.25899]
[1776325420955,39.5,74896.73,0.0,-0.92905,5e-05,9.22894]
[1776325425990,39.5,74897.78,0.0,-0.92901,5e-05,9.23342]
[1776325431031,39.5,74895.13,0.0,-0.92914,5e-05,9.22013]
[1776325436066,39.5,74897.48,0.0,-0.92901,5e-05,9.2335]
[1776325442109,39.5,74896.6,0.0,-0.92904,5e-05,9.23043]
[1776325447144,39.5,74896.71,0.0,-0.92903,5e-05,9.23095]
[1776325452180,39.5,74900.31,0.0,-0.92884,5e-05,9.24993]
[1776325457215,39.51,74902.87,0.0,-0.9287,5e-05,9.26424]
[1776325462250,39.51,74901.53,0.0,-0.92876,5e-05,9.25838]
[1776325467287,39.51,74901.47,0.0,-0.92875,5e-05,9.2592]
[1776325472321,39.51,74899.1,0.0,-0.9289,5e-05,9.24293]
[1776325477357,39.51,74898.18,0.0,-0.92896,5e-05,9.23726]
[1776325482391,39.51,74896.78,0.0,-0.92904,5e-05,9.22919]
[1776325490449,39.5,74896.43,0.0,-0.92907,5e-05,9.22617]
[1776325495485,39.5,74894.18,0.0,-0.92919,5e-05,9.21386]
[1776325497497,39.5,74885.16,0.0,-0.92964,5e-05,9.16711]
[1776325498506,39.5,74880.66,0.0,-0.92987,5e-05,9.1439]
[1776325503540,39.5,74881.89,0.0,-0.92981,5e-05,9.15013]
[1776325508576,39.5,74877.28,0.0,-0.93004,5e-05,9.12628]
[1776325509586,39.5,74867.62,0.0,-0.93052,5e-05,9.07673]
[1776325510591,39.5,74862.09,0.0,-0.9308,5e-05,9.04851]
[1776325511597,39.5,74861.01,0.0,-0.93085,5e-05,9.04311]
[1776325515626,39.5,74848.67,0.0,-0.93145,5e-05,8.98069]
[1776325516633,39.5,74840.48,0.0,-0.93185,5e-05,8.93927]
[1776325517639,39.5,74837.82,0.0,-0.93198,5e-05,8.92635]
[1776325522730,39.51,74841.25,0.0,-0.93179,5e-05,8.94521]
[1776325524696,39.51,74821.6,0.0,-0.93275,5e-05,8.84639]
[1776325525703,39.51,74811.68,0.0,-0.93322,5e-05,8.79687]
[1776325527717,39.51,74805.23,0.0,-0.93352,5e-05,8.76552]
[1776325529731,39.51,74801.48,0.0,-0.93369,5e-05,8.74783]
[1776325531745,39.52,74794.06,0.0,-0.93405,5e-05,8.70857]
[1776325535798,39.52,74774.07,0.0,-0.93498,5e-05,8.6111]
[1776325536801,39.52,74762.02,0.0,-0.93555,5e-05,8.5517]
[1776325541898,39.53,74761.68,0.0,-0.93554,5e-05,8.55208]
[1776325547927,39.54,74762.18,0.0,-0.93547,5e-05,8.55927]
[1776325552962,39.54,74767.19,0.0,-0.93519,5e-05,8.58849]
[1776325553969,39.55,74772.81,0.0,-0.93492,5e-05,8.61723]
[1776325555983,39.55,74778.3,0.0,-0.93465,5e-05,8.64613]
[1776325561020,39.56,74779.41,0.0,-0.93456,5e-05,8.65541]
[1776325562028,39.56,74768.19,0.0,-0.93508,5e-05,8.60033]
[1776325563034,39.56,74764.42,0.0,-0.93525,5e-05,8.58245]
[1776325566055,39.56,74763.43,0.0,-0.93527,5e-05,8.58011]
[1776325571090,39.57,74763.88,0.0,-0.93521,5e-05,8.58672]
[1776325574111,39.58,74755.73,0.0,-0.93556,5e-05,8.54904]
[1776325579146,39.6,74765.45,0.0,-0.93498,5e-05,8.61009]
[1776325580154,39.6,74769.2,0.0,-0.9348,5e-05,8.62957]
[1776325585188,39.61,74768.75,0.0,-0.93478,5e-05,8.63145]
[1776325590223,39.62,74768.7,0.0,-0.93474,5e-05,8.63533]
[1776325595258,39.63,74768.16,0.0,-0.93475,5e-05,8.6335]
[1776325600295,39.64,74769.31,0.0,-0.93465,5e-05,8.64337]
[1776325605327,39.65,74767.08,0.0,-0.93472,5e-05,8.63643]
[1776325610365,39.65,74767.32,0.0,-0.93467,5e-05,8.64177]
[1776325615398,39.66,74767.34,0.0,-0.93463,5e-05,8.64599]
[1776325620434,39.67,74767.3,0.0,-0.93459,5e-05,8.64989]
[1776325624462,39.68,74772.34,0.0,-0.93432,5e-05,8.6782]
[1776325625468,39.69,74783.7,0.0,-0.9337,5e-05,8.74247]
[1776325626475,39.69,74791.12,0.0,-0.93334,5e-05,8.78025]
[1776325628490,39.69,74792.68,0.0,-0.93325,5e-05,8.78925]
[1776325631517,39.7,74781.54,0.0,-0.93377,5e-05,8.73529]
[1776325632518,39.7,74783.68,0.0,-0.93366,5e-05,8.74663]
[1776325635540,39.7,74787.98,0.0,-0.93344,5e-05,8.76996]
[1776325640573,39.71,74787.9,0.0,-0.93341,5e-05,8.77236]
[1776325645608,39.71,74784.34,0.0,-0.93356,5e-05,8.75724]
[1776325646616,39.71,74770.97,0.0,-0.93419,5e-05,8.69112]
[1776325647625,39.72,74764.81,0.0,-0.93447,5e-05,8.66114]
[1776325648630,39.72,74765.62,0.0,-0.93443,5e-05,8.66587]
[1776325649637,39.72,74770.7,0.0,-0.93418,5e-05,8.69184]
[1776325651652,39.72,74773.49,0.0,-0.93406,5e-05,8.7037]
[1776325653666,39.72,74779.83,0.0,-0.93374,5e-05,8.73659]
[1776325655680,39.73,74780.78,0.0,-0.93369,5e-05,8.74252]
[1776325659708,39.73,74774.82,0.0,-0.93395,5e-05,8.7152]
[1776325663738,39.74,74772.95,0.0,-0.93401,5e-05,8.7085]
[1776325668771,39.74,74778.44,0.0,-0.93371,5e-05,8.73969]
[1776325673828,39.75,74775.87,0.0,-0.93381,5e-05,8.72988]
[1776325678841,39.76,74779.45,0.0,-0.93361,5e-05,8.75071]
[1776325683876,39.76,74783.08,0.0,-0.9334,5e-05,8.77165]
[1776325686896,39.76,74791.94,0.0,-0.93296,5e-05,8.81748]
[1776325690924,39.77,74798.41,0.0,-0.93264,5e-05,8.85171]
[1776325695960,39.77,74800.18,0.0,-0.93253,5e-05,8.86254]
[1776325701000,39.77,74801.08,0.0,-0.93247,5e-05,8.86885]
[1776325706034,39.78,74801.46,0.0,-0.93243,5e-05,8.87247]
[1776325711069,39.78,74804.96,0.0,-0.93227,5e-05,8.88825]
[1776325716104,39.78,74808.6,0.0,-0.93208,5e-05,8.90803]
[1776325721140,39.79,74809.26,0.0,-0.93204,5e-05,8.91265]
[1776325726173,39.79,74807.93,0.0,-0.93209,5e-05,8.90726]
[1776325730202,39.79,74801.17,0.0,-0.93241,5e-05,8.87431]
[1776325736243,39.79,74802.06,0.0,-0.93235,5e-05,8.88058]
[1776325741279,39.8,74802.98,0.0,-0.93229,5e-05,8.88663]
[1776325746315,39.8,74805.48,0.0,-0.93215,5e-05,8.90052]
[1776325751353,39.8,74807.17,0.0,-0.93206,5e-05,8.91018]
[1776325759413,39.81,74807.29,0.0,-0.93203,5e-05,8.91274]
[1776325764461,39.81,74807.85,0.0,-0.932,5e-05,8.91675]
[1776325769483,39.81,74807.82,0.0,-0.93198,5e-05,8.91778]
[1776325774518,39.81,74806.96,0.0,-0.93204,5e-05,8.91126]
[1776325779554,39.82,74804.66,0.0,-0.93214,5e-05,8.90091]
[1776325784589,39.82,74801.81,0.0,-0.93226,5e-05,8.88789]
[1776325786602,39.82,74796.74,0.0,-0.9325,5e-05,8.86299]
[1776325788616,39.82,74794.49,0.0,-0.9326,5e-05,8.85234]
[1776325794674,39.82,74795.75,0.0,-0.93253,5e-05,8.86056]
[1776325798686,39.83,74801.84,0.0,-0.93222,5e-05,8.89233]
[1776325804744,39.83,74802.47,0.0,-0.93217,5e-05,8.89709]
[1776325809762,39.83,74805.88,0.0,-0.93199,5e-05,8.91555]
[1776325814814,39.83,74806.81,0.0,-0.93194,5e-05,8.92149]
[1776325819857,39.84,74804.29,0.0,-0.93205,5e-05,8.9101]
[1776325824891,39.84,74801.04,0.0,-0.93219,5e-05,8.89533]
[1776325828918,39.84,74795.51,0.0,-0.93244,5e-05,8.86902]
[1776325833956,39.85,74789.13,0.0,-0.93275,5e-05,8.83598]
[1776325838991,39.85,74787.31,0.0,-0.93282,5e-05,8.82889]
[1776325842012,39.85,74782.26,0.0,-0.93305,5e-05,8.80487]
[1776325844027,39.86,74775.23,0.0,-0.93337,5e-05,8.77073]
[1776325847050,39.86,74766.3,0.0,-0.93378,5e-05,8.72786]
[1776325852081,39.86,74762.7,0.0,-0.93395,5e-05,8.71062]
[1776325857118,39.86,74762.34,0.0,-0.93396,5e-05,8.70953]
[1776325862154,39.86,74760.62,0.0,-0.93403,5e-05,8.70181]
[1776325867189,39.86,74759.72,0.0,-0.93407,5e-05,8.69819]
[1776325872224,39.87,74758.4,0.0,-0.93412,5e-05,8.69253]
[1776325877259,39.87,74759.92,0.0,-0.93404,5e-05,8.70093]
[1776325881287,39.87,74753.67,0.0,-0.93433,5e-05,8.67066]
[1776325886322,39.87,74751.76,0.0,-0.93441,5e-05,8.66227]
[1776325891357,39.87,74748.61,0.0,-0.93457,5e-05,8.6444]
[1776325894379,39.88,74731.23,0.0,-0.93538,5e-05,8.55937]
[1776325895385,39.88,74723.1,0.0,-0.93575,5e-05,8.5198]
[1776325896391,39.88,74719.77,0.0,-0.93591,5e-05,8.50388]
[1776325900420,39.88,74727.82,0.0,-0.93552,5e-05,8.545]
[1776325902434,39.88,74732.72,0.0,-0.93528,5e-05,8.56979]
[1776325904449,39.88,74736.01,0.0,-0.93512,5e-05,8.5866]
[1776325907469,39.88,74741.58,0.0,-0.93485,5e-05,8.6149]
[1776325912504,39.89,74745.52,0.0,-0.93465,5e-05,8.63554]
[1776325914518,39.89,74752.35,0.0,-0.93432,5e-05,8.67018]
[1776325917540,39.89,74760.78,0.0,-0.93391,5e-05,8.7138]
[1776325920560,39.9,74763.87,0.0,-0.93374,5e-05,8.7308]
[1776325924591,39.9,74772.15,0.0,-0.93333,5e-05,8.77412]
[1776325925643,39.9,74777.65,0.0,-0.93306,5e-05,8.80202]
[1776325926604,39.9,74777.65,0.0,-0.93306,5e-05,8.80244]
[1776325929627,39.9,74770.7,0.0,-0.93338,5e-05,8.76907]
[1776325930637,39.9,74764.52,0.0,-0.93367,5e-05,8.73879]
[1776325931641,39.91,74764.93,0.0,-0.93364,5e-05,8.74135]
[1776325936675,39.91,74766.54,0.0,-0.93354,5e-05,8.75194]
[1776325941710,39.92,74767.13,0.0,-0.93349,5e-05,8.75743]
[1776325944731,39.92,74773.41,0.0,-0.93317,5e-05,8.79022]
[1776325946745,39.92,74777.15,0.0,-0.93298,5e-05,8.80979]
[1776325951781,39.92,74783.07,0.0,-0.9327,5e-05,8.83811]
[1776325953794,39.93,74787.5,0.0,-0.93248,5e-05,8.86103]
[1776325958830,39.93,74786.57,0.0,-0.93251,5e-05,8.85828]
[1776325963865,39.93,74793.29,0.0,-0.93216,5e-05,8.8939]
[1776325968900,39.94,74795.22,0.0,-0.93205,5e-05,8.90537]
[1776325973934,39.94,74793.97,0.0,-0.93209,5e-05,8.90088]
[1776325979977,39.94,74791.71,0.0,-0.93218,5e-05,8.89159]
[1776325981992,39.95,74786.32,0.0,-0.93244,5e-05,8.86526]
[1776325984007,39.95,74781.94,0.0,-0.93264,5e-05,8.84409]
[1776325989042,39.95,74778.53,0.0,-0.93279,5e-05,8.82904]
[1776325994081,39.96,74782.56,0.0,-0.93257,5e-05,8.85152]
[1776325999111,39.96,74785.57,0.0,-0.93241,5e-05,8.86828]
[1776326004149,39.96,74784.77,0.0,-0.93243,5e-05,8.86555]
[1776326009184,39.97,74779.72,0.0,-0.93266,5e-05,8.84226]
[1776326014218,39.97,74778.27,0.0,-0.93273,5e-05,8.83346]
[1776326020260,39.97,74779.6,0.0,-0.93265,5e-05,8.8422]
[1776326025295,39.98,74775.16,0.0,-0.93284,5e-05,8.82186]
[1776326030330,39.98,74776.77,0.0,-0.93275,5e-05,8.83173]
[1776326032346,39.98,74760.41,0.0,-0.93353,5e-05,8.75025]
[1776326033363,39.98,74745.5,0.0,-0.93424,5e-05,8.67612]
[1776326036448,39.98,74700.73,0.0,-0.93633,5e-05,8.45593]
[1776326037387,39.98,74700.73,0.0,-0.93633,5e-05,8.45592]
[1776326042424,39.98,74706.39,0.0,-0.93607,5e-05,8.48371]
[1776326044462,39.98,74698.21,0.0,-0.93644,5e-05,8.44386]
[1776326045466,39.98,74682.01,0.0,-0.93718,5e-05,8.36549]
[1776326048491,39.98,74669.13,0.0,-0.93776,5e-05,8.30399]
[1776326050505,39.98,74679.66,0.0,-0.93728,5e-05,8.35533]
[1776326053527,39.98,74686.73,0.0,-0.93695,5e-05,8.39019]
[1776326054533,39.98,74697.55,0.0,-0.93645,5e-05,8.44283]
[1776326055540,39.98,74710.23,0.0,-0.93587,5e-05,8.50465]
[1776326057554,39.98,74716.12,0.0,-0.9356,5e-05,8.53335]
[1776326060576,39.98,74700.53,0.0,-0.93632,5e-05,8.45705]
[1776326061582,39.98,74686.96,0.0,-0.93694,5e-05,8.39116]
[1776326062588,39.98,74686.97,0.0,-0.93694,5e-05,8.39138]
[1776326067625,39.99,74686.65,0.0,-0.93695,5e-05,8.39067]
[1776326070645,39.99,74693.66,0.0,-0.93662,5e-05,8.42512]
[1776326074673,39.99,74697.72,0.0,-0.93645,5e-05,8.44195]
[1776326079708,39.99,74690.1,0.0,-0.9368,5e-05,8.40529]
[1776326080717,39.99,74684.84,0.0,-0.93704,5e-05,8.37991]
[1776326081722,39.99,74682.9,0.0,-0.93712,5e-05,8.37069]
[1776326084743,39.99,74675.32,0.0,-0.93746,5e-05,8.33463]
[1776326086759,39.99,74677.59,0.0,-0.93736,5e-05,8.3461]
[1776326089794,39.99,74672.57,0.0,-0.93758,5e-05,8.32256]
[1776326090800,39.99,74665.71,0.0,-0.93789,5e-05,8.28976]
[1776326091807,39.99,74664.46,0.0,-0.93794,5e-05,8.28406]
[1776326096845,40.0,74661.41,0.0,-0.93806,5e-05,8.27108]
[1776326098855,40.0,74668.04,0.0,-0.93775,5e-05,8.30366]
[1776326103891,40.0,74669.17,0.0,-0.93769,5e-05,8.31053]
[1776326108931,40.0,74674.93,0.0,-0.93741,5e-05,8.33975]
[1776326109937,40.0,74680.23,0.0,-0.93717,5e-05,8.36562]
[1776326110944,40.0,74683.03,0.0,-0.93704,5e-05,8.37937]
[1776326113965,40.01,74685.94,0.0,-0.9369,5e-05,8.39396]
[1776326119001,40.01,74684.94,0.0,-0.93694,5e-05,8.38987]
[1776326123028,40.01,74691.25,0.0,-0.93665,5e-05,8.42112]
[1776326124036,40.01,74696.88,0.0,-0.93639,5e-05,8.44861]
[1776326125042,40.01,74697.01,0.0,-0.93638,5e-05,8.44932]
[1776326130077,40.01,74699.74,0.0,-0.93625,5e-05,8.46295]
[1776326134106,40.01,74693.51,0.0,-0.93656,5e-05,8.42961]
[1776326139142,40.01,74687.66,0.0,-0.93682,5e-05,8.40171]
[1776326143169,40.01,74682.89,0.0,-0.93703,5e-05,8.37915]
[1776326147239,40.01,74691.7,0.0,-0.93663,5e-05,8.42246]
[1776326150219,40.01,74693.78,0.0,-0.93653,5e-05,8.43288]
[1776326155253,40.01,74696.28,0.0,-0.93641,5e-05,8.44542]
[1776326160287,40.02,74692.49,0.0,-0.93658,5e-05,8.42735]
[1776326165325,40.02,74697.73,0.0,-0.93633,5e-05,8.4532]
[1776326166333,40.02,74704.44,0.0,-0.93602,5e-05,8.48593]
[1776326167339,40.02,74708.59,0.0,-0.93583,5e-05,8.50618]
[1776326172374,40.02,74704.67,0.0,-0.93602,5e-05,8.48692]
[1776326177410,40.02,74702.62,0.0,-0.93611,5e-05,8.47689]
[1776326182446,40.02,74705.24,0.0,-0.93599,5e-05,8.48962]
[1776326187480,40.02,74709.17,0.0,-0.93581,5e-05,8.50858]
[1776326192554,40.01,74707.95,0.0,-0.93589,5e-05,8.49905]
[1776326194568,40.02,74714.08,0.0,-0.9356,5e-05,8.52976]
[1776326199603,40.02,74704.13,0.0,-0.93605,5e-05,8.48213]
[1776326200610,40.02,74698.94,0.0,-0.93629,5e-05,8.45686]
[1776326205645,40.02,74695.37,0.0,-0.93645,5e-05,8.43961]
[1776326210679,40.02,74697.86,0.0,-0.93634,5e-05,8.45186]
[1776326215715,40.02,74699.92,0.0,-0.93624,5e-05,8.46194]
[1776326218736,40.02,74708.35,0.0,-0.93585,5e-05,8.5039]
[1776326222766,40.02,74702.34,0.0,-0.93611,5e-05,8.47621]
[1776326227800,40.03,74699.69,0.0,-0.93621,5e-05,8.46561]
[1776326232836,40.03,74693.76,0.0,-0.93646,5e-05,8.43914]
[1776326234849,40.04,74689.12,0.0,-0.93666,5e-05,8.41765]
[1776326239885,40.04,74686.79,0.0,-0.93674,5e-05,8.40861]
[1776326244919,40.04,74688.31,0.0,-0.93667,5e-05,8.41648]
[1776326249954,40.04,74688.9,0.0,-0.93664,5e-05,8.41978]
[1776326255995,40.04,74688.13,0.0,-0.93669,5e-05,8.41331]
[1776326261030,40.04,74688.79,0.0,-0.93666,5e-05,8.41696]
[1776326264052,40.04,74693.93,0.0,-0.93642,5e-05,8.44215]
[1776326269086,40.04,74693.91,0.0,-0.93642,5e-05,8.44228]
[1776326276135,40.04,74693.76,0.0,-0.93642,5e-05,8.44185]
[1776326281170,40.05,74690.6,0.0,-0.93656,5e-05,8.4267]
[1776326286205,40.05,74692.32,0.0,-0.93648,5e-05,8.43532]
[1776326291240,40.05,74692.35,0.0,-0.93648,5e-05,8.43568]
[1776326296276,40.05,74693.47,0.0,-0.93643,5e-05,8.44136]
[1776326301311,40.05,74694.41,0.0,-0.93638,5e-05,8.44614]
[1776326304332,40.05,74700.7,0.0,-0.93609,5e-05,8.4768]
[1776326309367,40.05,74701.99,0.0,-0.93603,5e-05,8.48292]
[1776326315409,40.05,74702.92,0.0,-0.93601,5e-05,8.48382]
[1776326319442,40.05,74709.69,0.0,-0.9357,5e-05,8.51653]
[1776326322459,40.04,74716.45,0.0,-0.93539,5e-05,8.54921]
[1776326326486,40.04,74711.18,0.0,-0.93564,5e-05,8.52287]
[1776326332529,40.04,74712.24,0.0,-0.9356,5e-05,8.52743]
[1776326337564,40.04,74717.36,0.0,-0.93536,5e-05,8.55279]
[1776326343606,40.05,74716.42,0.0,-0.93539,5e-05,8.54998]
[1776326348670,40.05,74721.59,0.0,-0.93513,5e-05,8.57707]
[1776326353678,40.05,74724.05,0.0,-0.935,5e-05,8.59038]
[1776326358740,40.06,74723.85,0.0,-0.935,5e-05,8.59073]
[1776326363746,40.06,74723.77,0.0,-0.93499,5e-05,8.5916]
[1776326368780,40.06,74724.67,0.0,-0.93494,5e-05,8.59731]
[1776326374823,40.06,74727.23,0.0,-0.93483,5e-05,8.60792]
[1776326379858,40.07,74725.64,0.0,-0.93489,5e-05,8.60128]
[1776326383885,40.07,74720.4,0.0,-0.93512,5e-05,8.57656]
[1776326388925,40.07,74720.01,0.0,-0.93513,5e-05,8.57597]
[1776326393956,40.07,74716.38,0.0,-0.9353,5e-05,8.55784]
[1776326398991,40.07,74716.6,0.0,-0.93528,5e-05,8.56018]
[1776326400564,40.07,74717.03,0.0,-0.93526,5e-05,8.56253]
[1776326402537,40.07,74719.45,0.0,-0.93514,5e-05,8.57439]
[1776326400092,40.07,74719.45,0.0,-0.93514,5e-05,8.57439]
[1776326407986,40.07,74719.45,0.0,-0.93514,5e-05,8.57439]
[1776326412357,40.07,74711.09,0.0,-0.93553,5e-05,8.53347]
[1776326418134,40.07,74707.3,0.0,-0.93571,5e-05,8.51496]
[1776326421158,40.07,74696.35,0.0,-0.93621,5e-05,8.4616]
[1776326423175,40.07,74689.38,0.0,-0.93653,5e-05,8.42773]
[1776326427202,40.07,74695.2,0.0,-0.93627,5e-05,8.456]
[1776326428222,40.07,74700.86,0.0,-0.93601,5e-05,8.48355]
[1776326433249,40.07,74710.69,0.0,-0.93557,5e-05,8.5282]
[1776326434250,40.07,74718.57,0.0,-0.93521,5e-05,8.56675]
[1776326437271,40.07,74723.65,0.0,-0.93497,5e-05,8.59166]
[1776326442306,40.07,74708.6,0.0,-0.93567,5e-05,8.51799]
[1776326443314,40.07,74699.06,0.0,-0.93611,5e-05,8.47147]
[1776326445327,40.07,74692.94,0.0,-0.93639,5e-05,8.44171]
[1776326450364,40.07,74689.56,0.0,-0.93655,5e-05,8.4253]
[1776326455397,40.07,74691.05,0.0,-0.93648,5e-05,8.43253]
[1776326460432,40.07,74692.36,0.0,-0.93642,5e-05,8.43889]
[1776326461438,40.07,74692.28,0.0,-0.93644,5e-05,8.43655]
[1776326465469,40.06,74699.28,0.0,-0.93614,5e-05,8.46838]
[1776326466475,40.06,74704.73,0.0,-0.9359,5e-05,8.49431]
[1776326467485,40.06,74714.81,0.0,-0.93544,5e-05,8.54284]
[1776326472517,40.05,74716.65,0.0,-0.93538,5e-05,8.54834]
[1776326477552,40.05,74716.86,0.0,-0.93541,5e-05,8.54588]
[1776326480574,40.04,74722.35,0.0,-0.93517,5e-05,8.57093]
[1776326482587,40.04,74728.96,0.0,-0.93487,5e-05,8.60213]
[1776326487623,40.03,74734.7,0.0,-0.93464,5e-05,8.62702]
[1776326492662,40.03,74733.24,0.0,-0.93476,5e-05,8.61297]
[1776326495681,40.02,74727.4,0.0,-0.93505,5e-05,8.58265]
[1776326497692,40.02,74736.3,0.0,-0.93464,5e-05,8.6259]
[1776326498699,40.02,74742.45,0.0,-0.93435,5e-05,8.6559]
[1776326499707,40.02,74743.45,0.0,-0.93431,5e-05,8.66048]
[1776326504742,40.02,74745.97,0.0,-0.93421,5e-05,8.67108]
[1776326509777,40.01,74745.84,0.0,-0.93423,5e-05,8.66858]
[1776326514815,40.01,74746.14,0.0,-0.93424,5e-05,8.66817]
[1776326518843,40.01,74739.63,0.0,-0.93456,5e-05,8.63459]
[1776326521863,40.01,74732.94,0.0,-0.93488,5e-05,8.60067]
[1776326522873,40.01,74722.96,0.0,-0.93535,5e-05,8.5514]
[1776326523879,40.0,74719.04,0.0,-0.93554,5e-05,8.53181]
[1776326528913,40.0,74722.61,0.0,-0.93539,5e-05,8.54753]
[1776326533949,40.0,74721.87,0.0,-0.93545,5e-05,8.54094]
[1776326538984,39.99,74716.74,0.0,-0.93572,5e-05,8.51297]
[1776326544020,39.98,74716.76,0.0,-0.93574,5e-05,8.5104]
[1776326549056,39.98,74719.73,0.0,-0.93563,5e-05,8.52213]
[1776326550123,39.98,74710.92,0.0,-0.93605,5e-05,8.47857]
[1776326551071,39.98,74705.61,0.0,-0.93632,5e-05,8.44892]
[1776326555097,39.97,74695.5,0.0,-0.9368,5e-05,8.39805]
[1776326556104,39.97,74681.64,0.0,-0.93743,5e-05,8.33064]
[1776326560193,39.97,74687.52,0.0,-0.93718,5e-05,8.35796]
[1776326563173,39.97,74693.24,0.0,-0.93692,5e-05,8.38507]
[1776326565170,39.97,74700.02,0.0,-0.93662,5e-05,8.4169]
[1776326567186,39.97,74705.19,0.0,-0.93639,5e-05,8.44122]
[1776326572221,39.96,74704.04,0.0,-0.93647,5e-05,8.43341]
[1776326577254,39.96,74706.9,0.0,-0.93636,5e-05,8.44523]
[1776326582290,39.95,74704.48,0.0,-0.93649,5e-05,8.43136]
[1776326586318,39.95,74697.99,0.0,-0.9368,5e-05,8.39874]
[1776326591353,39.95,74699.21,0.0,-0.93673,5e-05,8.40531]
[1776326596387,39.95,74700.3,0.0,-0.93668,5e-05,8.41121]
[1776326601423,39.95,74699.7,0.0,-0.9367,5e-05,8.40886]
[1776326606458,39.96,74697.55,0.0,-0.93679,5e-05,8.39904]
[1776326611492,39.96,74701.67,0.0,-0.93662,5e-05,8.41643]
[1776326616527,39.96,74697.73,0.0,-0.93679,5e-05,8.398]
[1776326622575,39.96,74698.34,0.0,-0.93676,5e-05,8.40185]
[1776326627606,39.96,74700.17,0.0,-0.93667,5e-05,8.41143]
[1776326632641,39.96,74690.26,0.0,-0.93711,5e-05,8.36408]
[1776326636670,39.97,74680.4,0.0,-0.93755,5e-05,8.31729]
[1776326641704,39.97,74678.25,0.0,-0.93764,5e-05,8.30826]
[1776326646740,39.97,74678.25,0.0,-0.93762,5e-05,8.30956]
[1776326651775,39.97,74674.14,0.0,-0.9378,5e-05,8.2911]
[1776326656811,39.98,74672.54,0.0,-0.93786,5e-05,8.28478]
[1776326661844,39.98,74673.68,0.0,-0.93779,5e-05,8.29174]
[1776326666882,39.98,74677.64,0.0,-0.9376,5e-05,8.31218]
[1776326669900,39.98,74682.14,0.0,-0.93739,5e-05,8.33458]
[1776326672922,39.98,74674.44,0.0,-0.93775,5e-05,8.29477]
[1776326674938,39.99,74669.37,0.0,-0.93798,5e-05,8.2709]
[1776326679991,39.99,74670.15,0.0,-0.93793,5e-05,8.27622]
[1776326685011,39.99,74671.63,0.0,-0.93785,5e-05,8.28488]
[1776326690056,39.99,74671.28,0.0,-0.93785,5e-05,8.2847]
[1776326692070,40.0,74664.69,0.0,-0.93814,5e-05,8.25364]
[1776326694088,40.0,74661.24,0.0,-0.93828,5e-05,8.23818]
[1776326695094,40.0,74655.97,0.0,-0.93852,4e-05,8.2129]
[1776326697105,40.0,74641.31,0.0,-0.93917,4e-05,8.14366]
[1776326698112,40.0,74632.41,0.0,-0.93956,4e-05,8.10181]
[1776326699118,40.0,74638.78,0.0,-0.93927,4e-05,8.13271]
[1776326700128,40.0,74641.1,0.0,-0.93916,4e-05,8.14431]
[1776326704154,40.01,74628.44,0.0,-0.9397,4e-05,8.08679]
[1776326707175,40.01,74634.04,0.0,-0.93943,4e-05,8.11524]
[1776326708181,40.01,74639.28,0.0,-0.93919,4e-05,8.14073]
[1776326710196,40.02,74647.08,0.0,-0.93884,4e-05,8.17894]
[1776326715231,40.02,74647.16,0.0,-0.93881,4e-05,8.18175]
[1776326720266,40.02,74649.83,0.0,-0.93867,4e-05,8.19697]
[1776326725301,40.03,74652.18,0.0,-0.93854,4e-05,8.21068]
[1776326730337,40.03,74654.4,0.0,-0.93841,4e-05,8.22374]
[1776326735372,40.04,74658.37,0.0,-0.93824,4e-05,8.24177]
[1776326739399,40.04,74662.92,0.0,-0.93802,5e-05,8.26522]
[1776326744434,40.05,74667.77,0.0,-0.93778,5e-05,8.29042]
[1776326746448,40.05,74673.58,0.0,-0.93751,5e-05,8.31908]
[1776326751483,40.05,74676.99,0.0,-0.93734,5e-05,8.33698]
[1776326756518,40.05,74676.65,0.0,-0.93734,5e-05,8.33677]
[1776326761633,40.06,74670.68,0.0,-0.9376,5e-05,8.30945]
[1776326763568,40.06,74668.08,0.0,-0.93771,5e-05,8.29761]
[1776326768601,40.06,74661.24,0.0,-0.938,5e-05,8.26662]
[1776326773637,40.07,74664.57,0.0,-0.93783,5e-05,8.28464]
[1776326776658,40.07,74659.43,0.0,-0.93805,5e-05,8.26119]
[1776326781774,40.07,74655.69,0.0,-0.9382,4e-05,8.24547]
[1776326785725,40.08,74650.04,0.0,-0.93843,4e-05,8.22022]
[1776326786730,40.08,74643.59,0.0,-0.93872,4e-05,8.18991]
[1776326787754,40.08,74638.49,0.0,-0.93895,4e-05,8.16557]
[1776326788752,40.08,74624.32,0.0,-0.93956,4e-05,8.0994]
[1776326789761,40.08,74616.24,0.0,-0.93991,4e-05,8.06184]
[1776326794796,40.09,74622.31,0.0,-0.93963,4e-05,8.09093]
[1776326799829,40.09,74624.88,0.0,-0.93949,4e-05,8.10621]
[1776326804863,40.1,74625.68,0.0,-0.93943,4e-05,8.11292]
[1776326807885,40.1,74630.49,0.0,-0.9392,4e-05,8.13745]
[1776326810905,40.11,74635.94,0.0,-0.93894,4e-05,8.16487]
[1776326815941,40.11,74633.26,0.0,-0.93904,4e-05,8.15442]
[1776326817954,40.11,74639.7,0.0,-0.93874,4e-05,8.18601]
[1776326818964,40.11,74645.57,0.0,-0.93848,4e-05,8.21445]
[1776326822069,40.12,74651.88,0.0,-0.93818,4e-05,8.24572]
[1776326826011,40.12,74657.29,0.0,-0.93793,5e-05,8.27305]
[1776326831047,40.12,74657.58,0.0,-0.9379,5e-05,8.27607]
[1776326834068,40.12,74651.76,0.0,-0.93815,4e-05,8.24919]
[1776326837089,40.13,74648.6,0.0,-0.93828,4e-05,8.2352]
[1776326842125,40.13,74649.88,0.0,-0.9382,4e-05,8.24327]
[1776326847161,40.13,74648.07,0.0,-0.93827,4e-05,8.2364]
[1776326852196,40.14,74647.95,0.0,-0.93828,4e-05,8.23433]
[1776326857231,40.14,74646.53,0.0,-0.93833,4e-05,8.22933]
[1776326860252,40.14,74638.57,0.0,-0.93867,4e-05,8.1924]
[1776326862266,40.14,74631.65,0.0,-0.93897,4e-05,8.16026]
[1776326865287,40.15,74627.62,0.0,-0.93914,4e-05,8.14247]
[1776326871328,40.15,74626.76,0.0,-0.93915,4e-05,8.1412]
[1776326876364,40.16,74627.72,0.0,-0.93908,4e-05,8.14803]
[1776326881399,40.16,74625.1,0.0,-0.93918,4e-05,8.13786]
[1776326886434,40.17,74629.74,0.0,-0.93895,4e-05,8.1622]
[1776326888448,40.17,74635.52,0.0,-0.93869,4e-05,8.19055]
[1776326892568,40.17,74625.85,0.0,-0.9391,4e-05,8.14602]
[1776326894490,40.17,74604.74,0.0,-0.94003,4e-05,8.0469]
[1776326895498,40.17,74601.53,0.0,-0.94016,4e-05,8.03236]
[1776326896504,40.18,74596.29,0.0,-0.94038,4e-05,8.00831]
[1776326897515,40.18,74594.11,0.0,-0.94047,4e-05,7.99939]
[1776326902636,40.19,74587.68,0.0,-0.94071,4e-05,7.97264]
[1776326908588,40.19,74584.8,0.0,-0.9408,4e-05,7.96356]
[1776326913622,40.2,74586.56,0.0,-0.94071,4e-05,7.97156]
[1776326918658,40.21,74586.41,0.0,-0.94068,4e-05,7.97527]
[1776326922687,40.22,74594.53,0.0,-0.9403,4e-05,8.01627]
[1776326924701,40.22,74600.67,0.0,-0.94002,4e-05,8.04647]
[1776326926715,40.22,74589.61,0.0,-0.94049,4e-05,7.99536]
[1776326928731,40.22,74580.04,0.0,-0.9409,4e-05,7.95108]
[1776326933772,40.22,74577.93,0.0,-0.94097,4e-05,7.94326]
[1776326935791,40.23,74588.49,0.0,-0.9405,4e-05,7.99421]
[1776326940819,40.24,74591.29,0.0,-0.94035,4e-05,8.0109]
[1776326942834,40.24,74598.65,0.0,-0.94001,4e-05,8.04688]
[1776326944847,40.24,74602.84,0.0,-0.93982,4e-05,8.06786]
[1776326948875,40.24,74594.45,0.0,-0.94016,4e-05,8.03031]
[1776326949879,40.25,74586.6,0.0,-0.9405,4e-05,7.99415]
[1776326954916,40.25,74583.32,0.0,-0.94061,4e-05,7.98243]
[1776326959953,40.26,74581.1,0.0,-0.94067,4e-05,7.97571]
[1776326964987,40.27,74579.82,0.0,-0.94069,4e-05,7.97338]
[1776326967001,40.27,74571.01,0.0,-0.94106,4e-05,7.93323]
[1776326972039,40.27,74569.3,0.0,-0.94116,4e-05,7.92152]
[1776326977074,40.27,74573.23,0.0,-0.941,4e-05,7.93924]
[1776326982113,40.27,74572.87,0.0,-0.94102,4e-05,7.93688]
[1776326987146,40.27,74575.55,0.0,-0.94091,4e-05,7.9487]
[1776326990171,40.27,74570.05,0.0,-0.94114,4e-05,7.92386]
[1776326995200,40.27,74566.74,0.0,-0.94128,4e-05,7.90866]
[1776327000250,40.27,74557.04,0.0,-0.94169,4e-05,7.86392]
[1776327001245,40.27,74549.45,0.0,-0.94202,4e-05,7.82868]
[1776327002254,40.27,74551.21,0.0,-0.94194,4e-05,7.83686]
[1776327007286,40.27,74548.73,0.0,-0.94205,4e-05,7.82554]
[1776327010307,40.27,74542.53,0.0,-0.94231,4e-05,7.79705]
[1776327011314,40.27,74540.96,0.0,-0.94238,4e-05,7.78991]
[1776327014338,40.27,74537.95,0.0,-0.9425,4e-05,7.77643]
[1776327019388,40.27,74544.62,0.0,-0.94221,4e-05,7.80794]
[1776327022393,40.27,74548.69,0.0,-0.94203,4e-05,7.8271]
[1776327027430,40.27,74549.1,0.0,-0.94201,4e-05,7.82957]
[1776327031460,40.27,74555.95,0.0,-0.94174,4e-05,7.85853]
[1776327036495,40.27,74566.18,0.0,-0.94129,4e-05,7.90649]
[1776327037500,40.27,74571.62,0.0,-0.94106,4e-05,7.93188]
[1776327038507,40.27,74574.37,0.0,-0.94094,4e-05,7.9447]
[1776327041529,40.27,74582.85,0.0,-0.94057,4e-05,7.98425]
[1776327042536,40.27,74588.78,0.0,-0.94032,4e-05,8.01196]
[1776327043668,40.27,74583.45,0.0,-0.94055,4e-05,7.98681]
[1776327045557,40.27,74575.75,0.0,-0.94089,4e-05,7.9505]
[1776327046564,40.27,74576.03,0.0,-0.94087,4e-05,7.95175]
[1776327051601,40.27,74572.44,0.0,-0.94103,4e-05,7.93467]
[1776327053741,40.27,74579.64,0.0,-0.94072,4e-05,7.96823]
[1776327055627,40.27,74582.77,0.0,-0.94059,4e-05,7.98273]
[1776327056634,40.27,74589.69,0.0,-0.94029,4e-05,8.01506]
[1776327057644,40.27,74592.08,0.0,-0.94018,4e-05,8.02612]
[1776327062678,40.27,74590.97,0.0,-0.94024,4e-05,8.02]
[1776327066706,40.27,74585.39,0.0,-0.94049,4e-05,7.9931]
[1776327070739,40.27,74578.15,0.0,-0.94081,4e-05,7.95866]
[1776327071746,40.27,74570.13,0.0,-0.94116,4e-05,7.92111]
[1776327072759,40.27,74567.01,0.0,-0.94129,4e-05,7.90653]
[1776327077789,40.27,74567.08,0.0,-0.94129,4e-05,7.90671]
[1776327082823,40.27,74568.03,0.0,-0.94125,4e-05,7.91093]
[1776327085845,40.27,74560.16,0.0,-0.94159,4e-05,7.8742]
[1776327087859,40.27,74555.58,0.0,-0.94179,4e-05,7.853]
[1776327089873,40.27,74550.84,0.0,-0.94199,4e-05,7.83117]
[1776327094908,40.27,74550.31,0.0,-0.94203,4e-05,7.82605]
[1776327099943,40.27,74552.91,0.0,-0.94191,4e-05,7.83861]
[1776327103971,40.27,74558.4,0.0,-0.94167,4e-05,7.86441]
[1776327109006,40.27,74558.53,0.0,-0.94166,4e-05,7.8654]
[1776327114042,40.27,74557.1,0.0,-0.94172,4e-05,7.85913]
[1776327117064,40.27,74552.01,0.0,-0.94194,4e-05,7.83587]
[1776327120094,40.27,74557.86,0.0,-0.94168,4e-05,7.86333]
[1776327125122,40.27,74562.78,0.0,-0.94147,4e-05,7.88659]
[1776327130159,40.27,74565.67,0.0,-0.94134,4e-05,7.90041]
[1776327135194,40.27,74566.83,0.0,-0.94129,4e-05,7.906]
[1776327137209,40.27,74571.89,0.0,-0.94107,4e-05,7.92961]
[1776327139230,40.27,74580.36,0.0,-0.9407,4e-05,7.96913]
[1776327140236,40.27,74588.32,0.0,-0.94036,4e-05,8.00631]
[1776327143256,40.27,74594.85,0.0,-0.94008,4e-05,8.03654]
[1776327144391,40.27,74600.61,0.0,-0.93983,4e-05,8.06345]
[1776327149300,40.27,74594.37,0.0,-0.94011,4e-05,8.03312]
[1776327154461,40.27,74595.65,0.0,-0.94008,4e-05,8.03508]
[1776327160377,40.27,74595.21,0.0,-0.94011,4e-05,8.032]
[1776327164533,40.27,74600.69,0.0,-0.93988,4e-05,8.05707]
[1776327169442,40.26,74607.14,0.0,-0.93961,4e-05,8.08643]
[1776327174614,40.26,74605.15,0.0,-0.93971,4e-05,8.07575]
[1776327180519,40.26,74601.55,0.0,-0.93988,4e-05,8.0573]
[1776327185555,40.26,74603.44,0.0,-0.93981,4e-05,8.06512]
[1776327190595,40.25,74604.3,0.0,-0.93978,4e-05,8.06807]
[1776327195628,40.25,74603.54,0.0,-0.93982,4e-05,8.0633]
[1776327200666,40.25,74603.27,0.0,-0.93985,4e-05,8.06092]
[1776327204828,40.25,74594.73,0.0,-0.94023,4e-05,8.01984]
[1776327206708,40.25,74593.85,0.0,-0.94027,4e-05,8.01536]
[1776327208720,40.25,74588.57,0.0,-0.9405,4e-05,7.99027]
[1776327213753,40.24,74585.4,0.0,-0.94067,4e-05,7.97163]
[1776327218791,40.24,74583.03,0.0,-0.94078,4e-05,7.96006]
[1776327223826,40.24,74579.56,0.0,-0.94093,4e-05,7.94339]
[1776327228861,40.24,74578.85,0.0,-0.94097,4e-05,7.93962]
[1776327231884,40.24,74571.3,0.0,-0.94129,4e-05,7.90407]
[1776327233897,40.24,74565.43,0.0,-0.94155,4e-05,7.87672]
[1776327238935,40.24,74562.66,0.0,-0.94167,4e-05,7.86391]
[1776327243967,40.24,74559.58,0.0,-0.9418,4e-05,7.84967]
[1776327245109,40.24,74553.75,0.0,-0.94204,4e-05,7.82277]
[1776327253030,40.24,74555.7,0.0,-0.94195,4e-05,7.83259]
[1776327258075,40.24,74558.05,0.0,-0.94185,4e-05,7.84398]
[1776327263101,40.24,74562.21,0.0,-0.94167,4e-05,7.86376]
[1776327268136,40.25,74561.42,0.0,-0.9417,4e-05,7.8605]
[1776327273170,40.25,74563.31,0.0,-0.94163,4e-05,7.86646]
[1776327278207,40.25,74560.41,0.0,-0.94175,4e-05,7.85346]
[1776327283242,40.25,74563.59,0.0,-0.94161,4e-05,7.86872]
[1776327288277,40.25,74568.67,0.0,-0.94139,4e-05,7.89277]
[1776327293312,40.25,74569.06,0.0,-0.94137,4e-05,7.89485]
[1776327298347,40.25,74561.87,0.0,-0.94168,4e-05,7.86166]
[1776327300363,40.25,74556.51,0.0,-0.9419,4e-05,7.83705]
[1776327305536,40.25,74562.27,0.0,-0.94165,4e-05,7.86451]
[1776327306405,40.25,74562.27,0.0,-0.94165,4e-05,7.8646]
[1776327307411,40.25,74570.15,0.0,-0.94131,4e-05,7.9013]
[1776327312445,40.25,74569.47,0.0,-0.94134,4e-05,7.8983]
[1776327315606,40.25,74579.87,0.0,-0.94089,4e-05,7.94696]
[1776327317493,40.25,74583.3,0.0,-0.94074,4e-05,7.96298]
[1776327319503,40.25,74588.4,0.0,-0.94052,4e-05,7.9867]
[1776327321520,40.25,74597.51,0.0,-0.94012,4e-05,8.02926]
[1776327322526,40.25,74603.16,0.0,-0.93988,4e-05,8.05567]
[1776327323533,40.25,74592.29,0.0,-0.94036,4e-05,8.0043]
[1776327324539,40.25,74584.62,0.0,-0.94069,4e-05,7.96819]
[1776327325679,40.25,74580.15,0.0,-0.94089,4e-05,7.94718]
[1776327327560,40.25,74572.94,0.0,-0.9412,4e-05,7.91338]
[1776327328565,40.25,74568.15,0.0,-0.94141,4e-05,7.89105]
[1776327330580,40.25,74566.88,0.0,-0.94146,4e-05,7.88521]
[1776327333601,40.25,74572.33,0.0,-0.94125,4e-05,7.90747]
[1776327335752,40.25,74571.3,0.0,-0.94129,4e-05,7.90265]
[1776327338636,40.25,74565.37,0.0,-0.94155,4e-05,7.87498]
[1776327340652,40.25,74564.5,0.0,-0.94158,4e-05,7.87097]
[1776327342665,40.25,74571.3,0.0,-0.94129,4e-05,7.90265]
[1776327346692,40.25,74575.06,0.0,-0.94113,4e-05,7.92005]
[1776327351727,40.25,74573.88,0.0,-0.94118,4e-05,7.91428]
[1776327355891,40.25,74581.2,0.0,-0.94087,4e-05,7.94819]
[1776327359785,40.25,74581.14,0.0,-0.94088,4e-05,7.94738]
[1776327363813,40.25,74587.7,0.0,-0.9406,4e-05,7.97752]
[1776327368850,40.25,74588.56,0.0,-0.94057,4e-05,7.98069]
[1776327372875,40.24,74591.89,0.0,-0.94043,4e-05,7.99551]
[1776327377911,40.24,74595.17,0.0,-0.9403,4e-05,8.00979]
[1776327382946,40.24,74597.34,0.0,-0.94022,4e-05,8.01872]
[1776327386102,40.24,74606.77,0.0,-0.93981,4e-05,8.06199]
[1776327391002,40.23,74616.71,0.0,-0.93941,4e-05,8.10432]
[1776327392010,40.23,74622.36,0.0,-0.93916,4e-05,8.13067]
[1776327393021,40.23,74626.48,0.0,-0.93899,4e-05,8.14977]
[1776327396173,40.23,74631.93,0.0,-0.93875,4e-05,8.17516]
[1776327402079,40.23,74631.78,0.0,-0.93876,4e-05,8.17429]
[1776327406243,40.23,74637.61,0.0,-0.9385,4e-05,8.20193]
[1776327410135,40.23,74643.24,0.0,-0.93826,4e-05,8.22757]
[1776327415170,40.22,74639.68,0.0,-0.93843,4e-05,8.20876]
[1776327420204,40.22,74635.49,0.0,-0.93864,4e-05,8.18627]
[1776327425240,40.21,74639.06,0.0,-0.93851,4e-05,8.20072]
[1776327430276,40.21,74636.8,0.0,-0.93864,4e-05,8.18739]
[1776327435312,40.2,74638.17,0.0,-0.9386,4e-05,8.19133]
[1776327437326,40.2,74627.18,0.0,-0.9391,4e-05,8.13813]
[1776327441354,40.2,74618.94,0.0,-0.93948,4e-05,8.09739]
[1776327446390,40.19,74619.27,0.0,-0.93948,4e-05,8.09706]
[1776327451426,40.19,74620.16,0.0,-0.93948,4e-05,8.0962]
[1776327456593,40.19,74615.23,0.0,-0.93972,4e-05,8.0711]
[1776327462501,40.18,74614.24,0.0,-0.93978,4e-05,8.06459]
[1776327465522,40.18,74609.55,0.0,-0.93999,4e-05,8.04161]
[1776327468544,40.18,74604.5,0.0,-0.94022,4e-05,8.01715]
[1776327473579,40.18,74612.76,0.0,-0.93987,4e-05,8.05502]
[1776327474585,40.18,74617.84,0.0,-0.93965,4e-05,8.07873]
[1776327479621,40.18,74615.29,0.0,-0.93977,4e-05,8.06517]
[1776327480627,40.17,74608.42,0.0,-0.94008,4e-05,8.03249]
[1776327484655,40.17,74603.55,0.0,-0.9403,4e-05,8.00872]
[1776327488683,40.17,74613.59,0.0,-0.93987,4e-05,8.05525]
[1776327489692,40.17,74619.74,0.0,-0.9396,4e-05,8.08406]
[1776327490699,40.17,74622.98,0.0,-0.93946,4e-05,8.09909]
[1776327492717,40.17,74623.72,0.0,-0.93943,4e-05,8.1019]
[1776327497746,40.17,74622.82,0.0,-0.93949,4e-05,8.09588]
[1776327502794,40.16,74623.49,0.0,-0.93948,4e-05,8.09728]
[1776327504795,40.16,74618.1,0.0,-0.93972,4e-05,8.07104]
[1776327505805,40.16,74611.69,0.0,-0.94001,4e-05,8.04043]
[1776327506952,40.16,74611.3,0.0,-0.94003,4e-05,8.03831]
[1776327509830,40.16,74616.93,0.0,-0.93979,4e-05,8.06405]
[1776327512851,40.16,74623.12,0.0,-0.93954,4e-05,8.08909]
[1776327517886,40.15,74624.46,0.0,-0.9395,4e-05,8.09362]
[1776327522923,40.15,74627.78,0.0,-0.93937,4e-05,8.10749]
[1776327525946,40.15,74636.43,0.0,-0.939,4e-05,8.14736]
[1776327527959,40.14,74638.31,0.0,-0.93893,4e-05,8.1554]
[1776327532992,40.14,74642.47,0.0,-0.93876,4e-05,8.17288]
[1776327537164,40.13,74651.08,0.0,-0.9384,4e-05,8.21205]
[1776327539039,40.13,74654.87,0.0,-0.93823,4e-05,8.22916]
[1776327544074,40.13,74657.29,0.0,-0.93815,5e-05,8.23798]
[1776327549112,40.12,74658.06,0.0,-0.93814,5e-05,8.23892]
[1776327552132,40.12,74663.98,0.0,-0.93788,5e-05,8.26656]
[1776327555153,40.12,74667.98,0.0,-0.9377,5e-05,8.2863]
[1776327560198,40.12,74667.54,0.0,-0.93773,5e-05,8.28352]
[1776327563215,40.12,74663.75,0.0,-0.93791,5e-05,8.26356]
[1776327568249,40.11,74666.09,0.0,-0.93784,5e-05,8.27138]
[1776327573285,40.1,74666.46,0.0,-0.93787,5e-05,8.26701]
[1776327578318,40.1,74665.5,0.0,-0.93794,5e-05,8.25959]
[1776327583354,40.09,74665.8,0.0,-0.93796,5e-05,8.25829]
[1776327586375,40.09,74657.07,0.0,-0.93837,4e-05,8.21487]
[1776327587515,40.09,74648.67,0.0,-0.93875,4e-05,8.17425]
[1776327590403,40.09,74643.76,0.0,-0.93898,4e-05,8.14953]
[1776327595442,40.08,74646.81,0.0,-0.93886,4e-05,8.16199]
[1776327600474,40.08,74642.7,0.0,-0.93907,4e-05,8.14033]
[1776327606515,40.07,74642.11,0.0,-0.93911,4e-05,8.1351]
[1776327611550,40.07,74650.68,0.0,-0.93875,4e-05,8.17391]
[1776327614571,40.07,74657.33,0.0,-0.93845,4e-05,8.20565]
[1776327616586,40.07,74670.21,0.0,-0.93788,5e-05,8.26723]
[1776327617725,40.07,74681.96,0.0,-0.93734,5e-05,8.32365]
[1776327618600,40.07,74681.96,0.0,-0.93735,5e-05,8.32344]
[1776327624647,40.06,74681.51,0.0,-0.93738,5e-05,8.32]
[1776327629682,40.06,74684.25,0.0,-0.93726,5e-05,8.33215]
[1776327634718,40.06,74676.98,0.0,-0.93763,5e-05,8.2928]
[1776327636731,40.06,74671.63,0.0,-0.93788,5e-05,8.26584]
[1776327641768,40.05,74676.8,0.0,-0.93768,5e-05,8.28768]
[1776327646804,40.05,74678.0,0.0,-0.93765,5e-05,8.29041]
[1776327650914,40.04,74685.43,0.0,-0.93733,5e-05,8.32477]
[1776327651893,40.04,74691.35,0.0,-0.93706,5e-05,8.35339]
[1776327652893,40.04,74693.87,0.0,-0.93695,5e-05,8.36521]
[1776327654908,40.04,74697.0,0.0,-0.93681,5e-05,8.3799]
[1776327659943,40.04,74690.93,0.0,-0.9371,5e-05,8.34939]
[1776327663971,40.04,74696.99,0.0,-0.93683,5e-05,8.37789]
[1776327668002,40.04,74702.7,0.0,-0.93657,5e-05,8.40463]
[1776327671027,40.03,74708.79,0.0,-0.9363,5e-05,8.43383]
[1776327673042,40.03,74713.36,0.0,-0.93609,5e-05,8.45543]
[1776327676087,40.03,74718.56,0.0,-0.93586,5e-05,8.47971]
[1776327681121,40.03,74719.71,0.0,-0.93582,5e-05,8.48382]
[1776327686156,40.02,74714.43,0.0,-0.93609,5e-05,8.4561]
[1776327688171,40.02,74710.16,0.0,-0.93629,5e-05,8.4346]
[1776327693206,40.02,74711.21,0.0,-0.93628,5e-05,8.43473]
[1776327698241,40.02,74711.58,0.0,-0.93628,5e-05,8.43485]
[1776327703277,40.01,74716.03,0.0,-0.93609,5e-05,8.4548]
[1776327708311,40.01,74716.86,0.0,-0.93607,5e-05,8.45699]
[1776327711333,40.01,74721.52,0.0,-0.93587,5e-05,8.47855]
[1776327716367,40.0,74721.04,0.0,-0.93591,5e-05,8.47405]
[1776327721401,40.0,74719.98,0.0,-0.93598,5e-05,8.46675]
[1776327726437,39.99,74713.51,0.0,-0.9363,5e-05,8.43315]
[1776327731472,39.99,74713.65,0.0,-0.93631,5e-05,8.43198]
[1776327736508,39.99,74715.79,0.0,-0.93623,5e-05,8.44051]
[1776327741543,39.98,74714.99,0.0,-0.93629,5e-05,8.43473]
[1776327745570,39.98,74722.71,0.0,-0.93594,5e-05,8.47085]
[1776327747586,39.97,74725.51,0.0,-0.93586,5e-05,8.4795]
[1776327752620,39.93,74727.45,0.0,-0.93598,5e-05,8.46709]
[1776327756648,39.93,74722.42,0.0,-0.93623,5e-05,8.44079]
[1776327761684,39.92,74720.53,0.0,-0.93634,5e-05,8.42922]
[1776327766718,39.92,74720.82,0.0,-0.93634,5e-05,8.42865]
[1776327771755,39.92,74721.26,0.0,-0.93634,5e-05,8.42877]
[1776327776788,39.91,74722.74,0.0,-0.93629,5e-05,8.43397]
[1776327781823,39.91,74724.22,0.0,-0.93624,5e-05,8.43917]
[1776327786859,39.9,74726.91,0.0,-0.93614,5e-05,8.45022]
[1776327791894,39.9,74726.73,0.0,-0.93617,5e-05,8.44723]
[1776327796931,39.9,74728.35,0.0,-0.93611,5e-05,8.45304]
[1776327801965,39.89,74730.41,0.0,-0.93604,5e-05,8.46089]
[1776327807000,39.88,74737.05,0.0,-0.93579,5e-05,8.48708]
[1776327808018,39.88,74743.32,0.0,-0.9355,5e-05,8.51735]
[1776327809100,39.87,74750.78,0.0,-0.93521,5e-05,8.54878]
[1776327811029,39.85,74751.34,0.0,-0.93531,5e-05,8.53726]
[1776327816064,39.81,74748.43,0.0,-0.93565,5e-05,8.50219]
[1776327821099,39.8,74755.28,0.0,-0.93535,5e-05,8.53364]
[1776327827146,39.78,74758.18,0.0,-0.93532,5e-05,8.53705]
[1776327832177,39.77,74755.17,0.0,-0.93548,5e-05,8.52013]
[1776327835199,39.77,74748.01,0.0,-0.93583,5e-05,8.4838]
[1776327838220,39.77,74743.21,0.0,-0.93606,5e-05,8.4593]
[1776327839314,39.77,74736.38,0.0,-0.93638,5e-05,8.42555]
[1776327841243,39.77,74733.82,0.0,-0.9365,5e-05,8.4125]
[1776327847282,39.77,74729.84,0.0,-0.9367,5e-05,8.39172]
[1776327852316,39.76,74728.23,0.0,-0.93679,5e-05,8.38269]
[1776327856345,39.76,74733.39,0.0,-0.93656,5e-05,8.40688]
[1776327859369,39.76,74739.77,0.0,-0.93627,5e-05,8.4372]
[1776327864401,39.76,74733.28,0.0,-0.93659,5e-05,8.40384]
[1776327869529,39.75,74737.3,0.0,-0.93641,5e-05,8.42214]
[1776327875479,39.75,74735.25,0.0,-0.93655,5e-05,8.40706]
[1776327876485,39.75,74729.64,0.0,-0.93681,5e-05,8.37938]
[1776327877492,39.75,74721.12,0.0,-0.9372,5e-05,8.33762]
[1776327878501,39.75,74721.57,0.0,-0.93719,5e-05,8.33965]
[1776327883537,39.75,74720.6,0.0,-0.93724,5e-05,8.33409]
[1776327887562,39.75,74713.7,0.0,-0.93756,5e-05,8.30002]
[1776327892596,39.74,74711.4,0.0,-0.93769,5e-05,8.28603]
[1776327895619,39.74,74704.96,0.0,-0.938,5e-05,8.25321]
[1776327897643,39.74,74699.85,0.0,-0.93824,5e-05,8.2275]
[1776327898645,39.74,74700.32,0.0,-0.93823,5e-05,8.22933]
[1776327903681,39.73,74702.11,0.0,-0.93817,5e-05,8.23577]
[1776327908716,39.73,74703.54,0.0,-0.93812,5e-05,8.241]
[1776327911736,39.73,74708.63,0.0,-0.93788,5e-05,8.26578]
[1776327917778,39.73,74709.58,0.0,-0.93784,5e-05,8.2705]
[1776327923820,39.73,74708.41,0.0,-0.93789,5e-05,8.2649]
[1776327928856,39.73,74706.13,0.0,-0.938,5e-05,8.25393]
[1776327933891,39.73,74706.69,0.0,-0.93799,5e-05,8.25358]
[1776327936912,39.71,74701.62,0.0,-0.9383,5e-05,8.22104]
[1776327945976,39.72,74700.56,0.0,-0.93833,5e-05,8.21766]
[1776327951011,39.71,74698.62,0.0,-0.93844,5e-05,8.20631]
[1776327952018,39.71,74692.47,0.0,-0.93872,5e-05,8.17627]
[1776327953025,39.71,74686.66,0.0,-0.93898,5e-05,8.14797]
[1776327954031,39.71,74684.83,0.0,-0.93907,4e-05,8.13888]
[1776327959068,39.71,74683.31,0.0,-0.93915,4e-05,8.12997]
[1776327964104,39.7,74682.02,0.0,-0.93922,4e-05,8.12252]
[1776327969137,39.7,74672.23,0.0,-0.93967,4e-05,8.07455]
[1776327974172,39.7,74667.95,0.0,-0.93987,4e-05,8.05334]
[1776327978200,39.7,74661.8,0.0,-0.94015,4e-05,8.02336]
[1776327980214,39.7,74658.17,0.0,-0.94031,4e-05,8.00583]
[1776327985249,39.7,74654.47,0.0,-0.94048,4e-05,7.98761]
[1776327986256,39.7,74647.89,0.0,-0.94077,4e-05,7.95627]
[1776327987264,39.7,74644.94,0.0,-0.9409,4e-05,7.94224]
[1776327992302,39.7,74647.54,0.0,-0.94081,4e-05,7.95116]
[1776327994311,39.7,74654.09,0.0,-0.94052,4e-05,7.98218]
[1776327995319,39.7,74656.07,0.0,-0.94044,4e-05,7.99151]
[1776328000353,39.7,74659.4,0.0,-0.94029,4e-05,8.00683]
[1776328003375,39.7,74652.48,0.0,-0.9406,4e-05,7.97362]
[1776328010527,39.7,74652.41,0.0,-0.94061,4e-05,7.97287]
[1776328016465,39.69,74650.41,0.0,-0.94072,4e-05,7.96121]
[1776328021504,39.69,74650.81,0.0,-0.94072,4e-05,7.96062]
[1776328026540,39.68,74650.87,0.0,-0.94075,4e-05,7.95841]
[1776328031576,39.65,74651.27,0.0,-0.94087,4e-05,7.94523]
[1776328036692,39.65,74647.8,0.0,-0.94102,4e-05,7.92868]
[1776328042730,39.65,74651.44,0.0,-0.94087,4e-05,7.94576]
[1776328046758,39.65,74645.1,0.0,-0.94115,4e-05,7.91516]
[1776328051793,39.64,74643.68,0.0,-0.94126,4e-05,7.90301]
[1776328056832,39.64,74642.61,0.0,-0.94132,4e-05,7.89591]
[1776328058845,39.64,74650.15,0.0,-0.941,4e-05,7.93082]
[1776328059849,39.64,74653.54,0.0,-0.94085,4e-05,7.94646]
[1776328061864,39.63,74656.49,0.0,-0.94077,4e-05,7.95504]
[1776328062870,39.62,74649.11,0.0,-0.94115,4e-05,7.91519]
[1776328063878,39.62,74646.61,0.0,-0.94126,4e-05,7.90292]
[1776328068913,39.61,74651.33,0.0,-0.94107,4e-05,7.92317]
[1776328074955,39.61,74648.74,0.0,-0.94121,4e-05,7.90826]
[1776328079991,39.6,74649.87,0.0,-0.94118,4e-05,7.91145]
[1776328085033,39.6,74643.89,0.0,-0.94146,4e-05,7.88095]
[1776328086036,39.6,74636.94,0.0,-0.94177,4e-05,7.84773]
[1776328087043,39.6,74636.12,0.0,-0.94181,4e-05,7.84352]
[1776328091071,39.59,74635.1,0.0,-0.94187,4e-05,7.83748]
[1776328093085,39.59,74640.75,0.0,-0.94163,4e-05,7.86355]
[1776328098120,39.59,74637.25,0.0,-0.94179,4e-05,7.84545]
[1776328100134,39.59,74626.53,0.0,-0.94226,4e-05,7.79441]
[1776328101140,39.59,74624.5,0.0,-0.94235,4e-05,7.78467]
[1776328106177,39.59,74626.89,0.0,-0.94226,4e-05,7.79496]
[1776328111210,39.58,74632.06,0.0,-0.94207,4e-05,7.81511]
[1776328112217,39.58,74638.33,0.0,-0.94179,4e-05,7.84445]
[1776328113226,39.58,74644.74,0.0,-0.94152,4e-05,7.87449]
[1776328114232,39.58,74650.66,0.0,-0.94126,4e-05,7.90223]
[1776328115238,39.58,74651.36,0.0,-0.94123,4e-05,7.90521]
[1776328120274,39.58,74657.85,0.0,-0.94096,4e-05,7.93427]
[1776328124303,39.58,74662.83,0.0,-0.94076,4e-05,7.95633]
[1776328131350,39.57,74662.36,0.0,-0.94082,4e-05,7.95048]
[1776328134372,39.57,74668.27,0.0,-0.94057,4e-05,7.97721]
[1776328139407,39.56,74668.8,0.0,-0.94057,4e-05,7.97712]
[1776328144442,39.56,74668.71,0.0,-0.9406,4e-05,7.97404]
[1776328149477,39.55,74667.78,0.0,-0.94066,4e-05,7.96697]
[1776328154512,39.55,74667.78,0.0,-0.94068,4e-05,7.96484]
[1776328158587,39.55,74674.72,0.0,-0.94038,4e-05,7.99771]
[1776328159547,39.55,74679.54,0.0,-0.94017,4e-05,8.02064]
[1776328162574,39.54,74678.04,0.0,-0.94024,4e-05,8.01302]
[1776328164589,39.54,74690.76,0.0,-0.93967,4e-05,8.07368]
[1776328166603,39.54,74702.6,0.0,-0.93914,5e-05,8.13007]
[1776328168659,39.54,74711.49,0.0,-0.93875,5e-05,8.17232]
[1776328174659,39.54,74711.48,0.0,-0.93879,5e-05,8.16676]
[1776328179697,39.53,74719.02,0.0,-0.93847,5e-05,8.2015]
[1776328184729,39.53,74721.65,0.0,-0.93837,5e-05,8.21226]
[1776328190771,39.52,74721.88,0.0,-0.93838,5e-05,8.21093]
[1776328194799,39.52,74714.93,0.0,-0.93871,5e-05,8.17562]
[1776328198871,39.52,74713.15,0.0,-0.93881,5e-05,8.16566]
[1776328204870,39.51,74713.06,0.0,-0.93883,5e-05,8.16335]
[1776328209910,39.51,74714.11,0.0,-0.93879,5e-05,8.16697]
[1776328212925,39.51,74703.14,0.0,-0.9393,5e-05,8.11314]
[1776328213932,39.51,74699.72,0.0,-0.93945,4e-05,8.09645]
[1776328217961,39.51,74706.04,0.0,-0.93918,5e-05,8.12617]
[1776328219974,39.51,74711.17,0.0,-0.93895,5e-05,8.15048]
[1776328222994,39.51,74716.32,0.0,-0.93872,5e-05,8.1746]
[1776328229037,39.5,74718.66,0.0,-0.93863,5e-05,8.18418]
[1776328232058,39.5,74712.8,0.0,-0.93893,5e-05,8.1517]
[1776328236086,39.5,74719.64,0.0,-0.93863,5e-05,8.18381]
[1776328238100,39.5,74725.56,0.0,-0.93836,5e-05,8.21195]
[1776328243142,39.5,74728.71,0.0,-0.93823,5e-05,8.22623]
[1776328248182,39.5,74734.64,0.0,-0.93795,5e-05,8.25559]
[1776328253211,39.5,74737.02,0.0,-0.93784,5e-05,8.26749]
[1776328258246,39.5,74737.99,0.0,-0.93779,5e-05,8.27254]
[1776328264288,39.5,74737.48,0.0,-0.93781,5e-05,8.2704]
[1776328269320,39.5,74732.83,0.0,-0.93803,5e-05,8.24758]
[1776328270331,39.5,74719.7,0.0,-0.93863,5e-05,8.18351]
[1776328275367,39.5,74726.08,0.0,-0.93835,5e-05,8.21362]
[1776328277378,39.5,74731.96,0.0,-0.93808,5e-05,8.24244]
[1776328281407,39.5,74741.12,0.0,-0.93765,5e-05,8.28743]
[1776328286442,39.5,74743.12,0.0,-0.93756,5e-05,8.29735]
[1776328291477,39.5,74740.44,0.0,-0.9377,5e-05,8.28119]
[1776328298526,39.5,74738.74,0.0,-0.93778,5e-05,8.27333]
[1776328303561,39.5,74738.15,0.0,-0.9378,5e-05,8.27074]
[1776328308595,39.5,74736.91,0.0,-0.93786,5e-05,8.26495]
[1776328313631,39.5,74736.05,0.0,-0.93789,5e-05,8.26101]
[1776328315650,39.5,74723.89,0.0,-0.93845,5e-05,8.2015]
[1776328316660,39.5,74713.8,0.0,-0.93892,5e-05,8.15227]
[1776328317663,39.5,74713.21,0.0,-0.93895,5e-05,8.14914]
[1776328322702,39.5,74706.15,0.0,-0.93928,5e-05,8.11373]
[1776328324711,39.49,74703.84,0.0,-0.93939,5e-05,8.10218]
[1776328329802,39.49,74709.02,0.0,-0.93916,5e-05,8.12601]
[1776328331773,39.49,74714.84,0.0,-0.9389,5e-05,8.15393]
[1776328332772,39.49,74712.91,0.0,-0.93899,5e-05,8.14434]
[1776328334788,39.49,74707.89,0.0,-0.93922,5e-05,8.11946]
[1776328337807,39.5,74714.04,0.0,-0.93892,5e-05,8.15183]
[1776328338813,39.5,74717.92,0.0,-0.93874,5e-05,8.17109]
[1776328343849,39.5,74716.23,0.0,-0.93881,5e-05,8.16411]
[1776328348885,39.5,74718.99,0.0,-0.93867,5e-05,8.17864]
[1776328355934,39.5,74717.26,0.0,-0.93875,5e-05,8.16855]
[1776328360969,39.51,74719.83,0.0,-0.93863,5e-05,8.18207]
[1776328363990,39.51,74726.36,0.0,-0.93833,5e-05,8.21427]
[1776328364998,39.51,74731.66,0.0,-0.93808,5e-05,8.24015]
[1776328367010,39.51,74737.74,0.0,-0.9378,5e-05,8.26991]
[1776328372046,39.51,74735.62,0.0,-0.9379,5e-05,8.25991]
[1776328377081,39.51,74734.58,0.0,-0.93794,5e-05,8.25519]
[1776328382123,39.51,74730.37,0.0,-0.93813,5e-05,8.23507]
[1776328386151,39.51,74735.72,0.0,-0.93788,5e-05,8.26142]
[1776328391186,39.51,74734.39,0.0,-0.93794,5e-05,8.25513]
[1776328396221,39.51,74732.99,0.0,-0.938,5e-05,8.2485]
[1776328402263,39.51,74732.05,0.0,-0.93804,5e-05,8.24417]
[1776328408310,39.51,74732.02,0.0,-0.93804,5e-05,8.24427]
[1776328414347,39.51,74735.58,0.0,-0.9379,5e-05,8.25853]
[1776328419382,39.51,74735.94,0.0,-0.93788,5e-05,8.26048]
[1776328424416,39.51,74734.93,0.0,-0.93793,5e-05,8.25579]
[1776328427439,39.51,74725.82,0.0,-0.93834,5e-05,8.2112]
[1776328428461,39.51,74717.56,0.0,-0.93872,5e-05,8.17084]
[1776328433481,39.51,74717.34,0.0,-0.93875,5e-05,8.16826]
[1776328438515,39.51,74724.42,0.0,-0.93843,5e-05,8.20194]
[1776328439523,39.51,74729.72,0.0,-0.93819,5e-05,8.22777]
[1776328444558,39.51,74730.77,0.0,-0.93814,5e-05,8.23324]
[1776328449593,39.51,74728.02,0.0,-0.93826,5e-05,8.22019]
[1776328457648,39.51,74728.49,0.0,-0.93823,5e-05,8.223]
[1776328462690,39.51,74727.96,0.0,-0.93826,5e-05,8.22072]
[1776328463697,39.51,74738.26,0.0,-0.93778,5e-05,8.27084]
[1776328464705,39.51,74745.24,0.0,-0.93746,5e-05,8.30489]
[1776328465711,39.51,74746.52,0.0,-0.9374,5e-05,8.31106]
[1776328470803,39.51,74752.83,0.0,-0.93712,5e-05,8.34144]
[1776328476789,39.51,74753.9,0.0,-0.9371,5e-05,8.34215]
[1776328481824,39.5,74753.44,0.0,-0.93715,5e-05,8.33691]
[1776328486863,39.5,74752.17,0.0,-0.93724,5e-05,8.32782]
[1776328491894,39.49,74747.22,0.0,-0.93749,5e-05,8.30091]
[1776328496929,39.49,74749.68,0.0,-0.9374,5e-05,8.31041]
[1776328498948,39.48,74740.88,0.0,-0.93782,5e-05,8.2664]
[1776328499958,39.48,74742.05,0.0,-0.93777,5e-05,8.27168]
[1776328504993,39.48,74741.52,0.0,-0.93782,5e-05,8.26692]
[1776328508017,39.48,74746.91,0.0,-0.93758,5e-05,8.29193]
[1776328513053,39.48,74744.32,0.0,-0.9377,5e-05,8.27944]
[1776328518089,39.48,74745.88,0.0,-0.93762,5e-05,8.28741]
[1776328523125,39.48,74745.09,0.0,-0.93766,5e-05,8.28387]
[1776328528161,39.48,74746.25,0.0,-0.9376,5e-05,8.28937]
[1776328533194,39.47,74746.43,0.0,-0.93764,5e-05,8.28492]
[1776328538231,39.47,74743.45,0.0,-0.93779,5e-05,8.26845]
[1776328543266,39.47,74741.3,0.0,-0.93791,5e-05,8.25623]
[1776328545278,39.46,74745.53,0.0,-0.93772,5e-05,8.27615]
[1776328548299,39.46,74736.36,0.0,-0.93818,5e-05,8.2273]
[1776328550314,39.45,74731.16,0.0,-0.93848,5e-05,8.1963]
[1776328555348,39.44,74728.0,0.0,-0.93865,5e-05,8.17737]
[1776328557371,39.44,74722.77,0.0,-0.9389,5e-05,8.15154]
[1776328559380,39.44,74708.33,0.0,-0.93955,5e-05,8.08136]
[1776328560388,39.44,74700.24,0.0,-0.93992,4e-05,8.04232]
[1776328561476,39.44,74695.57,0.0,-0.94013,4e-05,8.01989]
[1776328563410,39.44,74689.76,0.0,-0.94039,4e-05,7.99208]
[1776328564418,39.44,74685.44,0.0,-0.94058,4e-05,7.97155]
[1776328568444,39.44,74690.16,0.0,-0.94036,4e-05,7.99445]
[1776328571465,39.44,74696.4,0.0,-0.94008,4e-05,8.02442]
[1776328576500,39.44,74708.63,0.0,-0.93954,5e-05,8.0831]
[1776328577507,39.44,74720.2,0.0,-0.93902,5e-05,8.13835]
[1776328579521,39.43,74715.05,0.0,-0.93926,5e-05,8.11221]
[1776328583550,39.43,74708.21,0.0,-0.93958,5e-05,8.0787]
[1776328588585,39.41,74701.49,0.0,-0.93999,4e-05,8.03478]
[1776328593620,39.4,74696.72,0.0,-0.94025,4e-05,8.00599]
[1776328598655,39.4,74693.55,0.0,-0.94042,4e-05,7.98824]
[1776328603690,39.39,74691.51,0.0,-0.94053,4e-05,7.97598]
[1776328608725,39.39,74687.85,0.0,-0.9407,4e-05,7.95839]
[1776328613760,39.39,74686.04,0.0,-0.94078,4e-05,7.94973]
[1776328617790,39.39,74677.95,0.0,-0.94115,4e-05,7.90983]
[1776328622825,39.39,74679.91,0.0,-0.94107,4e-05,7.91759]
[1776328629874,39.39,74682.01,0.0,-0.94098,4e-05,7.9279]
[1776328634909,39.39,74684.19,0.0,-0.9409,4e-05,7.93666]
[1776328639944,39.38,74684.56,0.0,-0.9409,4e-05,7.93631]
[1776328644980,39.38,74687.89,0.0,-0.94077,4e-05,7.95008]
[1776328646994,39.38,74693.46,0.0,-0.94054,4e-05,7.97584]
[1776328652112,39.37,74692.77,0.0,-0.94061,4e-05,7.96689]
[1776328658074,39.37,74697.24,0.0,-0.94042,4e-05,7.98732]
[1776328659081,39.37,74701.71,0.0,-0.94022,4e-05,8.00871]
[1776328661095,39.37,74706.65,0.0,-0.94,4e-05,8.03226]
[1776328666129,39.37,74707.17,0.0,-0.93998,4e-05,8.03413]
[1776328671164,39.37,74708.13,0.0,-0.93995,4e-05,8.03818]
[1776328676201,39.37,74708.43,0.0,-0.93993,4e-05,8.04001]
[1776328681236,39.37,74713.53,0.0,-0.93969,5e-05,8.06536]
[1776328683250,39.37,74715.35,0.0,-0.93961,5e-05,8.07427]
[1776328689293,39.37,74715.05,0.0,-0.93962,5e-05,8.07365]
[1776328694327,39.37,74714.7,0.0,-0.93964,5e-05,8.07102]
[1776328702469,39.37,74712.72,0.0,-0.93973,5e-05,8.06164]
[1776328708426,39.37,74711.85,0.0,-0.93976,5e-05,8.05851]
[1776328711447,39.37,74706.26,0.0,-0.94003,4e-05,8.02793]
[1776328712457,39.37,74700.96,0.0,-0.94027,4e-05,8.00237]
[1776328713463,39.37,74699.95,0.0,-0.94032,4e-05,7.99748]
[1776328718496,39.37,74699.18,0.0,-0.94035,4e-05,7.99369]
[1776328723534,39.37,74696.35,0.0,-0.94049,4e-05,7.97921]
[1776328725546,39.37,74690.85,0.0,-0.94073,4e-05,7.95291]
[1776328727559,39.37,74687.7,0.0,-0.94087,4e-05,7.93798]
[1776328732594,39.37,74690.13,0.0,-0.94076,4e-05,7.95004]
[1776328736622,39.37,74696.95,0.0,-0.94045,4e-05,7.98289]
[1776328741657,39.37,74696.15,0.0,-0.94049,4e-05,7.97918]
[1776328747709,39.37,74696.29,0.0,-0.94048,4e-05,7.98002]
[1776328752733,39.37,74701.09,0.0,-0.94027,4e-05,8.00314]
[1776328757769,39.37,74700.32,0.0,-0.9403,4e-05,7.99942]
[1776328762804,39.37,74701.5,0.0,-0.94025,4e-05,8.00507]
[1776328767839,39.37,74702.72,0.0,-0.94019,4e-05,8.01088]
[1776328772874,39.37,74705.62,0.0,-0.94009,4e-05,8.02149]
[1776328775895,39.37,74699.92,0.0,-0.94034,4e-05,7.99413]
[1776328780930,39.37,74697.95,0.0,-0.94043,4e-05,7.9848]
[1776328783951,39.37,74703.12,0.0,-0.9402,4e-05,8.00961]
[1776328788985,39.37,74703.88,0.0,-0.94016,4e-05,8.01319]
[1776328794020,39.37,74703.09,0.0,-0.9402,4e-05,8.00926]
[1776328799065,39.37,74702.24,0.0,-0.94024,4e-05,8.00507]
[1776328803092,39.37,74695.77,0.0,-0.94053,4e-05,7.97397]
[1776328809129,39.37,74693.0,0.0,-0.94065,4e-05,7.96083]
[1776328814167,39.37,74689.8,0.0,-0.94079,4e-05,7.94566]
[1776328819202,39.37,74688.17,0.0,-0.94087,4e-05,7.93675]
[1776328824237,39.37,74690.62,0.0,-0.94076,4e-05,7.94873]
[1776328829272,39.37,74689.63,0.0,-0.94081,4e-05,7.94418]
[1776328834307,39.37,74689.24,0.0,-0.94084,4e-05,7.93928]
[1776328838335,39.37,74682.83,0.0,-0.94113,4e-05,7.90844]
[1776328841448,39.37,74677.57,0.0,-0.94137,4e-05,7.88231]
[1776328847401,39.36,74674.84,0.0,-0.94151,4e-05,7.8674]
[1776328852438,39.36,74675.42,0.0,-0.9415,4e-05,7.8687]
[1776328857471,39.36,74678.19,0.0,-0.94139,4e-05,7.88048]
[1776328862508,39.35,74677.81,0.0,-0.94142,4e-05,7.87728]
[1776328867545,39.35,74680.54,0.0,-0.94131,4e-05,7.8889]
[1776328872581,39.35,74682.27,0.0,-0.94125,4e-05,7.89574]
[1776328875599,39.35,74674.38,0.0,-0.9416,4e-05,7.85736]
[1776328877612,39.35,74671.86,0.0,-0.94172,4e-05,7.84496]
[1776328883655,39.34,74673.65,0.0,-0.94165,4e-05,7.85224]
[1776328888708,39.34,74674.74,0.0,-0.94161,4e-05,7.85638]
[1776328890717,39.34,74662.37,0.0,-0.94216,4e-05,7.7973]
[1776328891802,39.34,74646.11,0.0,-0.94289,4e-05,7.71726]
[1776328892731,39.34,74646.11,0.0,-0.94289,4e-05,7.71726]
[1776328896759,39.34,74652.21,0.0,-0.94263,4e-05,7.74599]
[1776328901872,39.34,74651.27,0.0,-0.94267,4e-05,7.7414]
[1776328904817,39.34,74636.8,0.0,-0.94329,4e-05,7.67328]
[1776328905826,39.34,74632.24,0.0,-0.94349,4e-05,7.65199]
[1776328906831,39.34,74627.22,0.0,-0.9437,4e-05,7.62863]
[1776328911877,39.34,74633.4,0.0,-0.94343,4e-05,7.65818]
[1776328913891,39.34,74638.31,0.0,-0.94322,4e-05,7.68136]
[1776328915905,39.34,74642.19,0.0,-0.94305,4e-05,7.69966]
[1776328917920,39.34,74624.0,0.0,-0.94383,4e-05,7.61454]
[1776328918927,39.34,74608.02,0.0,-0.94451,4e-05,7.54035]
[1776328919938,39.34,74609.91,0.0,-0.94443,4e-05,7.5494]
[1776328924978,39.35,74606.62,0.0,-0.94455,4e-05,7.53554]
[1776328932095,39.35,74603.63,0.0,-0.94466,4e-05,7.52358]
[1776328938061,39.35,74602.98,0.0,-0.94468,4e-05,7.522]
[1776328940075,39.35,74610.91,0.0,-0.94434,4e-05,7.5592]
[1776328945109,39.35,74615.13,0.0,-0.94415,4e-05,7.57967]
[1776328950145,39.36,74617.24,0.0,-0.94405,4e-05,7.59037]
[1776328954174,39.36,74623.33,0.0,-0.94381,4e-05,7.61628]
[1776328955180,39.36,74631.15,0.0,-0.94347,4e-05,7.65297]
[1776328956186,39.36,74634.16,0.0,-0.94334,4e-05,7.66716]
[1776328961222,39.36,74636.32,0.0,-0.94324,4e-05,7.6776]
[1776328966257,39.36,74639.91,0.0,-0.94309,4e-05,7.69472]
[1776328968270,39.36,74646.07,0.0,-0.94282,4e-05,7.72372]
[1776328972301,39.36,74653.46,0.0,-0.9425,4e-05,7.75851]
[1776328977334,39.36,74652.26,0.0,-0.94255,4e-05,7.75261]
[1776328982448,39.36,74646.94,0.0,-0.94279,4e-05,7.72734]
[1776328988412,39.36,74646.69,0.0,-0.9428,4e-05,7.72612]
[1776328993447,39.36,74647.16,0.0,-0.94278,4e-05,7.72828]
[1776328998483,39.36,74650.04,0.0,-0.94265,4e-05,7.74177]
[1776329000496,39.36,74652.76,0.0,-0.94254,4e-05,7.75449]
[1776329005534,39.36,74651.23,0.0,-0.94261,4e-05,7.74697]
[1776329010572,39.36,74650.94,0.0,-0.94262,4e-05,7.74531]
[1776329015603,39.36,74651.29,0.0,-0.94263,4e-05,7.74341]
[1776329019630,39.36,74658.2,0.0,-0.94233,4e-05,7.77572]
[1776329021644,39.36,74659.48,0.0,-0.94228,4e-05,7.78152]
[1776329023659,39.35,74664.51,0.0,-0.94206,4e-05,7.80505]
[1776329025672,39.35,74669.82,0.0,-0.94183,4e-05,7.82986]
[1776329030707,39.35,74672.13,0.0,-0.94174,4e-05,7.83982]
[1776329035742,39.35,74673.77,0.0,-0.94168,4e-05,7.84668]
[1776329037775,39.35,74681.19,0.0,-0.94135,4e-05,7.88207]
[1776329038763,39.35,74684.59,0.0,-0.9412,4e-05,7.8985]
[1776329043798,39.35,74684.69,0.0,-0.94121,4e-05,7.89766]
[1776329049840,39.35,74684.12,0.0,-0.94125,4e-05,7.89333]
[1776329054874,39.34,74685.27,0.0,-0.94121,4e-05,7.8974]
[1776329059911,39.34,74684.4,0.0,-0.94126,4e-05,7.89181]
[1776329066962,39.34,74682.83,0.0,-0.94135,4e-05,7.88237]
[1776329071997,39.33,74691.96,0.0,-0.94098,4e-05,7.92172]
[1776329073083,39.33,74700.18,0.0,-0.94061,4e-05,7.96116]
[1776329074013,39.33,74700.18,0.0,-0.94061,4e-05,7.9612]
[1776329077034,39.33,74709.3,0.0,-0.94021,4e-05,8.00462]
[1776329078041,39.33,74717.63,0.0,-0.93983,5e-05,8.04471]
[1776329079048,39.33,74722.71,0.0,-0.9396,5e-05,8.06915]
[1776329084082,39.33,74719.4,0.0,-0.93976,5e-05,8.05261]
[1776329089118,39.33,74717.37,0.0,-0.93985,5e-05,8.04236]
[1776329094153,39.33,74710.21,0.0,-0.94018,4e-05,8.00755]
[1776329101202,39.33,74706.54,0.0,-0.94034,4e-05,7.98978]
[1776329102209,39.33,74700.57,0.0,-0.94061,4e-05,7.96111]
[1776329104222,39.33,74696.79,0.0,-0.94079,4e-05,7.94216]
[1776329109258,39.33,74701.3,0.0,-0.9406,4e-05,7.96221]
[1776329110264,39.33,74706.41,0.0,-0.94037,4e-05,7.98676]
[1776329111273,39.33,74707.55,0.0,-0.94032,4e-05,7.99222]
[1776329116307,39.32,74709.38,0.0,-0.94025,4e-05,7.99955]
[1776329121342,39.32,74709.62,0.0,-0.94024,4e-05,8.00062]
[1776329125372,39.32,74720.06,0.0,-0.93978,5e-05,8.05086]
[1776329126378,39.32,74728.11,0.0,-0.93941,5e-05,8.08968]
[1776329127383,39.32,74727.97,0.0,-0.93942,5e-05,8.08886]
[1776329132419,39.32,74726.73,0.0,-0.93951,5e-05,8.07836]
[1776329137456,39.31,74725.41,0.0,-0.9396,5e-05,8.06906]
[1776329142489,39.31,74725.16,0.0,-0.93964,5e-05,8.06495]
[1776329144503,39.31,74731.36,0.0,-0.93936,5e-05,8.09424]
[1776329145510,39.31,74737.7,0.0,-0.93908,5e-05,8.12481]
[1776329146517,39.31,74738.87,0.0,-0.93903,5e-05,8.13028]
[1776329151552,39.3,74741.15,0.0,-0.93893,5e-05,8.14028]
[1776329158601,39.3,74743.29,0.0,-0.93885,5e-05,8.14913]
[1776329160617,39.3,74748.61,0.0,-0.93861,5e-05,8.17458]
[1776329162631,39.3,74752.76,0.0,-0.93843,5e-05,8.19429]
[1776329167665,39.3,74748.5,0.0,-0.93863,5e-05,8.1722]
[1776329172701,39.29,74747.58,0.0,-0.93869,5e-05,8.1666]
[1776329178744,39.29,74748.24,0.0,-0.93869,5e-05,8.16627]
[1776329183780,39.28,74752.8,0.0,-0.93851,5e-05,8.18515]
[1776329188815,39.27,74759.15,0.0,-0.93825,5e-05,8.21268]
[1776329193937,39.27,74760.09,0.0,-0.93825,5e-05,8.21263]
[1776329201910,39.27,74759.11,0.0,-0.93831,5e-05,8.20574]
[1776329207954,39.26,74757.05,0.0,-0.93842,5e-05,8.1942]
[1776329212991,39.26,74752.08,0.0,-0.93866,5e-05,8.16882]
[1776329217020,39.26,74761.29,0.0,-0.93825,5e-05,8.21254]
[1776329220045,39.22,74764.7,0.0,-0.9383,5e-05,8.20803]
[1776329225076,39.16,74764.95,0.0,-0.93855,5e-05,8.18188]
[1776329228100,39.16,74771.16,0.0,-0.93828,5e-05,8.21081]
[1776329229108,39.16,74771.5,0.0,-0.93826,5e-05,8.21225]
[1776329234143,39.16,74769.18,0.0,-0.93838,5e-05,8.19979]
[1776329239178,39.16,74772.23,0.0,-0.93825,5e-05,8.21365]
[1776329244215,39.15,74768.32,0.0,-0.93844,5e-05,8.19332]
[1776329249250,39.15,74768.22,0.0,-0.93846,5e-05,8.19167]
[1776329254359,39.15,74766.56,0.0,-0.93857,5e-05,8.17908]
[1776329261339,39.15,74764.82,0.0,-0.93866,5e-05,8.16906]
[1776329263352,39.15,74757.75,0.0,-0.93899,5e-05,8.13416]
[1776329268387,39.14,74757.79,0.0,-0.939,5e-05,8.13355]
[1776329273423,39.14,74756.09,0.0,-0.93908,5e-05,8.12444]
[1776329278458,39.14,74752.71,0.0,-0.93924,5e-05,8.1072]
[1776329283493,39.14,74753.0,0.0,-0.93924,5e-05,8.10792]
[1776329288528,39.14,74752.74,0.0,-0.93926,5e-05,8.10596]
[1776329293563,39.14,74752.42,0.0,-0.93928,5e-05,8.10373]
[1776329299605,39.13,74751.75,0.0,-0.93932,5e-05,8.09956]
[1776329304639,39.13,74753.61,0.0,-0.93924,5e-05,8.10798]
[1776329310681,39.13,74756.48,0.0,-0.93911,5e-05,8.12099]
[1776329315717,39.13,74754.93,0.0,-0.93922,5e-05,8.10936]
[1776329320752,39.13,74753.76,0.0,-0.93928,5e-05,8.10287]
[1776329325787,39.13,74753.17,0.0,-0.93931,5e-05,8.0992]
[1776329330824,39.13,74751.74,0.0,-0.93938,5e-05,8.09147]
[1776329335859,39.12,74750.94,0.0,-0.93943,5e-05,8.08681]
[1776329340894,39.12,74752.89,0.0,-0.93935,5e-05,8.09551]
[1776329345929,39.12,74752.96,0.0,-0.93935,5e-05,8.09503]
[1776329350964,39.12,74752.01,0.0,-0.9394,5e-05,8.08961]
[1776329360033,39.12,74751.76,0.0,-0.93943,5e-05,8.08697]
[1776329365135,39.11,74743.68,0.0,-0.9398,5e-05,8.04694]
[1776329367080,39.11,74737.93,0.0,-0.94006,5e-05,8.01882]
[1776329368086,39.11,74737.83,0.0,-0.94007,5e-05,8.01828]
[1776329373123,39.11,74740.52,0.0,-0.93997,5e-05,8.02772]
[1776329378160,39.11,74740.54,0.0,-0.93997,5e-05,8.02753]
[1776329385276,39.11,74739.92,0.0,-0.94001,5e-05,8.02426]
[1776329393264,39.11,74743.59,0.0,-0.93984,5e-05,8.04176]
[1776329398298,39.11,74746.65,0.0,-0.9397,5e-05,8.05641]
[1776329404342,39.11,74747.07,0.0,-0.93969,5e-05,8.05824]
[1776329412397,39.11,74749.31,0.0,-0.93959,5e-05,8.06887]
[1776329417432,39.11,74751.35,0.0,-0.9395,5e-05,8.07861]
[1776329425556,39.11,74752.61,0.0,-0.93944,5e-05,8.08445]
[1776329433543,39.11,74753.86,0.0,-0.93941,5e-05,8.08699]
[1776329440593,39.11,74754.37,0.0,-0.93939,5e-05,8.08927]
[1776329445696,39.11,74754.88,0.0,-0.93937,5e-05,8.09163]
[1776329451671,39.11,74752.94,0.0,-0.93946,5e-05,8.08216]
[1776329456706,39.11,74753.05,0.0,-0.93945,5e-05,8.0828]
[1776329461741,39.11,74747.6,0.0,-0.9397,5e-05,8.05654]
[1776329462752,39.11,74744.58,0.0,-0.93983,5e-05,8.04198]
[1776329464763,39.11,74746.23,0.0,-0.93975,5e-05,8.05025]
[1776329465836,39.11,74752.7,0.0,-0.93946,5e-05,8.08189]
[1776329471812,39.11,74745.91,0.0,-0.93976,5e-05,8.04924]
[1776329473826,39.11,74741.32,0.0,-0.93997,5e-05,8.02718]
[1776329475841,39.11,74735.71,0.0,-0.94022,5e-05,8.00027]
[1776329479870,39.11,74724.25,0.0,-0.94073,4e-05,7.94552]
[1776329480876,39.11,74723.25,0.0,-0.94077,4e-05,7.94091]
[1776329485976,39.11,74726.19,0.0,-0.94063,4e-05,7.95603]
[1776329488936,39.12,74718.29,0.0,-0.94098,4e-05,7.91852]
[1776329490950,39.12,74716.13,0.0,-0.94107,4e-05,7.90861]
[1776329493970,39.12,74710.16,0.0,-0.94135,4e-05,7.87743]
[1776329496046,39.12,74711.27,0.0,-0.9413,4e-05,7.88329]
[1776329502038,39.12,74713.14,0.0,-0.9412,4e-05,7.89385]
[1776329508081,39.13,74716.18,0.0,-0.94105,4e-05,7.90994]
[1776329513115,39.13,74713.51,0.0,-0.94116,4e-05,7.89825]
[1776329518151,39.13,74711.89,0.0,-0.94122,4e-05,7.89172]
[1776329523185,39.13,74712.08,0.0,-0.9412,4e-05,7.89391]
[1776329528219,39.13,74712.94,0.0,-0.94115,4e-05,7.89928]
[1776329533257,39.14,74713.39,0.0,-0.94112,4e-05,7.90267]
[1776329539310,39.14,74714.52,0.0,-0.94105,4e-05,7.90952]
[1776329544334,39.14,74714.61,0.0,-0.94104,4e-05,7.9111]
[1776329546354,39.14,74708.46,0.0,-0.94131,4e-05,7.88209]
[1776329547354,39.14,74706.7,0.0,-0.94138,4e-05,7.87394]
[1776329552391,39.14,74706.76,0.0,-0.94141,4e-05,7.87058]
[1776329557425,39.14,74706.61,0.0,-0.94142,4e-05,7.86902]
[1776329562461,39.14,74705.5,0.0,-0.94148,4e-05,7.86285]
[1776329567496,39.14,74704.3,0.0,-0.94154,4e-05,7.85626]
[1776329572530,39.14,74705.41,0.0,-0.9415,4e-05,7.86071]
[1776329577565,39.13,74708.72,0.0,-0.94136,4e-05,7.87561]
[1776329582601,39.13,74708.82,0.0,-0.94137,4e-05,7.87499]
[1776329587637,39.13,74709.8,0.0,-0.94132,4e-05,7.87987]
[1776329592671,39.13,74710.46,0.0,-0.94128,4e-05,7.88413]
[1776329598713,39.13,74712.06,0.0,-0.94122,4e-05,7.89126]
[1776329603750,39.13,74712.46,0.0,-0.94121,4e-05,7.89197]
[1776329609793,39.13,74713.86,0.0,-0.94116,4e-05,7.89722]
[1776329616902,39.12,74711.62,0.0,-0.9413,4e-05,7.88137]
[1776329622883,39.12,74713.52,0.0,-0.94123,4e-05,7.88933]
[1776329627917,39.12,74713.84,0.0,-0.94122,4e-05,7.88971]
[1776329637044,39.12,74711.35,0.0,-0.94136,4e-05,7.87557]
[1776329640002,39.11,74707.77,0.0,-0.94152,4e-05,7.85785]
[1776329645038,39.11,74706.43,0.0,-0.94159,4e-05,7.8507]
[1776329650072,39.11,74705.71,0.0,-0.94163,4e-05,7.84652]
[1776329655106,39.11,74705.39,0.0,-0.94165,4e-05,7.84424]
[1776329660142,39.11,74705.71,0.0,-0.94164,4e-05,7.845]
[1776329667254,39.11,74706.67,0.0,-0.94161,4e-05,7.84843]
[1776329673233,39.1,74712.48,0.0,-0.94138,4e-05,7.87197]
[1776329674239,39.1,74718.3,0.0,-0.94113,4e-05,7.89967]
[1776329675247,39.1,74723.43,0.0,-0.9409,4e-05,7.92407]
[1776329677261,39.1,74727.05,0.0,-0.94074,4e-05,7.9409]
[1776329684311,39.1,74727.89,0.0,-0.94073,4e-05,7.94275]
[1776329687331,39.1,74734.6,0.0,-0.94043,5e-05,7.97458]
[1776329689344,39.1,74727.83,0.0,-0.94073,4e-05,7.94213]
[1776329694382,39.1,74724.67,0.0,-0.94088,4e-05,7.92578]
[1776329699415,39.09,74722.19,0.0,-0.94101,4e-05,7.91229]
[1776329702435,39.09,74727.69,0.0,-0.94077,4e-05,7.93784]
[1776329703444,39.09,74731.18,0.0,-0.94062,4e-05,7.95431]
[1776329710492,39.08,74734.67,0.0,-0.94049,4e-05,7.96859]
[1776329717605,39.08,74736.5,0.0,-0.94043,5e-05,7.97488]
[1776329724592,39.07,74738.42,0.0,-0.94037,5e-05,7.98169]
[1776329725598,39.07,74743.77,0.0,-0.94013,5e-05,8.00722]
[1776329727613,39.07,74745.81,0.0,-0.94004,5e-05,8.01634]
[1776329733654,39.07,74748.68,0.0,-0.93996,5e-05,8.02464]
[1776329734661,39.07,74758.01,0.0,-0.93954,5e-05,8.06958]
[1776329735668,39.07,74759.44,0.0,-0.93948,5e-05,8.0761]
[1776329740703,39.06,74758.91,0.0,-0.93952,5e-05,8.0712]
[1776329745738,39.06,74758.35,0.0,-0.93957,5e-05,8.06626]
[1776329750774,39.05,74757.19,0.0,-0.93964,5e-05,8.05846]
[1776329757823,39.05,74755.89,0.0,-0.93973,5e-05,8.04928]
[1776329764874,39.04,74755.51,0.0,-0.93977,5e-05,8.04485]
[1776329772929,39.04,74753.77,0.0,-0.93988,5e-05,8.03368]
[1776329776958,39.03,74747.88,0.0,-0.94016,5e-05,8.00378]
[1776329779980,39.03,74743.92,0.0,-0.94034,5e-05,7.98374]
[1776329785013,39.03,74743.28,0.0,-0.94038,5e-05,7.97924]
[1776329792063,39.03,74744.8,0.0,-0.94036,5e-05,7.98125]
[1776329797098,39.02,74748.41,0.0,-0.94021,5e-05,7.99687]
[1776329802133,39.02,74748.22,0.0,-0.94024,5e-05,7.99431]
[1776329808241,39.01,74748.57,0.0,-0.94024,5e-05,7.99402]
[1776329814217,39.01,74749.76,0.0,-0.94021,5e-05,7.99776]
[1776329820259,39.01,74749.49,0.0,-0.94024,5e-05,7.99441]
[1776329825293,39.0,74748.69,0.0,-0.94029,5e-05,7.98884]
[1776329827308,39.0,74741.2,0.0,-0.94063,4e-05,7.95194]
[1776329828381,39.0,74733.8,0.0,-0.94097,4e-05,7.91595]
[1776329830329,39.0,74733.8,0.0,-0.94097,4e-05,7.91548]
[1776329835364,39.0,74732.75,0.0,-0.94103,4e-05,7.90929]
[1776329841405,39.0,74731.93,0.0,-0.94108,4e-05,7.90384]
[1776329845434,38.99,74736.97,0.0,-0.94086,4e-05,7.9276]
[1776329848455,38.99,74742.35,0.0,-0.94062,5e-05,7.95318]
[1776329853492,39.0,74743.6,0.0,-0.94058,5e-05,7.95675]
[1776329858527,39.0,74745.27,0.0,-0.9405,5e-05,7.9656]
[1776329863562,39.0,74742.98,0.0,-0.94061,5e-05,7.95378]
[1776329868661,38.99,74742.61,0.0,-0.94064,5e-05,7.9504]
[1776329874639,38.99,74742.85,0.0,-0.94065,5e-05,7.94968]
[1776329879673,38.99,74742.92,0.0,-0.94066,5e-05,7.94847]
[1776329884709,38.98,74743.09,0.0,-0.94067,5e-05,7.94778]
[1776329889744,38.98,74743.69,0.0,-0.94065,5e-05,7.94918]
[1776329894829,38.98,74744.4,0.0,-0.94064,5e-05,7.95111]
[1776329896809,38.98,74730.77,0.0,-0.94125,4e-05,7.88477]
[1776329897815,38.98,74715.59,0.0,-0.94193,4e-05,7.8122]
[1776329898820,38.98,74719.07,0.0,-0.94176,4e-05,7.82958]
[1776329903855,38.98,74720.86,0.0,-0.94169,4e-05,7.83745]
[1776329908888,38.97,74719.87,0.0,-0.94174,4e-05,7.83194]
[1776329913924,38.97,74716.0,0.0,-0.94194,4e-05,7.80949]
[1776329918959,38.97,74715.78,0.0,-0.94195,4e-05,7.80865]
[1776329923994,38.98,74715.58,0.0,-0.94194,4e-05,7.80923]
[1776329928022,38.98,74703.02,0.0,-0.94249,4e-05,7.74969]
[1776329929092,38.98,74696.7,0.0,-0.94277,4e-05,7.71961]
[1776329935071,38.98,74696.89,0.0,-0.94274,4e-05,7.72319]
[1776329941112,38.99,74697.7,0.0,-0.94268,4e-05,7.7297]
[1776329944134,38.99,74685.02,0.0,-0.94322,4e-05,7.67099]
[1776329945141,38.99,74679.74,0.0,-0.94344,4e-05,7.64661]
[1776329950175,38.99,74685.85,0.0,-0.94316,4e-05,7.677]
[1776329955211,39.0,74690.02,0.0,-0.94298,4e-05,7.69708]
[1776329960246,39.0,74692.85,0.0,-0.94284,4e-05,7.71217]
[1776329965282,39.0,74698.64,0.0,-0.94258,4e-05,7.73981]
[1776329970318,39.0,74700.89,0.0,-0.94249,4e-05,7.75048]
[1776329976360,39.0,74700.9,0.0,-0.94251,4e-05,7.74723]
[1776329983409,39.0,74705.1,0.0,-0.94232,4e-05,7.76714]
[1776329989452,39.0,74708.04,0.0,-0.9422,4e-05,7.78103]
[1776329996501,39.0,74710.76,0.0,-0.94208,4e-05,7.79384]
[1776330001535,39.0,74711.78,0.0,-0.94203,4e-05,7.79856]
[1776330003550,39.0,74702.07,0.0,-0.94246,4e-05,7.75219]
[1776330004557,39.0,74694.36,0.0,-0.9428,4e-05,7.71557]
[1776330005565,39.0,74683.94,0.0,-0.94325,4e-05,7.66629]
[1776330006571,39.0,74684.94,0.0,-0.94321,4e-05,7.67119]
[1776330011608,39.0,74686.28,0.0,-0.94314,4e-05,7.67829]
[1776330016642,39.0,74690.1,0.0,-0.94297,4e-05,7.69717]
[1776330021680,39.0,74689.07,0.0,-0.94301,4e-05,7.69298]
[1776330026718,39.0,74686.81,0.0,-0.9431,4e-05,7.683]
[1776330029737,39.01,74681.8,0.0,-0.94331,4e-05,7.65982]
[1776330034777,39.01,74682.05,0.0,-0.94331,4e-05,7.65879]
[1776330039812,39.01,74682.41,0.0,-0.94329,4e-05,7.6615]
[1776330044848,39.01,74682.42,0.0,-0.94328,4e-05,7.66255]
[1776330049944,39.01,74680.43,0.0,-0.94335,4e-05,7.65439]
[1776330056932,39.02,74680.77,0.0,-0.94332,4e-05,7.65749]
[1776330061967,39.02,74678.93,0.0,-0.94339,4e-05,7.64986]
[1776330067002,39.02,74677.26,0.0,-0.94346,4e-05,7.64303]
[1776330075059,39.02,74677.48,0.0,-0.94343,4e-05,7.64565]
[1776330080094,39.03,74676.52,0.0,-0.94347,4e-05,7.64206]
[1776330083116,39.03,74669.55,0.0,-0.94376,4e-05,7.60993]
[1776330086136,39.03,74677.23,0.0,-0.94342,4e-05,7.64683]
[1776330088150,39.03,74682.46,0.0,-0.94319,4e-05,7.67186]
[1776330093185,39.03,74681.61,0.0,-0.94324,4e-05,7.6655]
[1776330098221,39.03,74681.42,0.0,-0.94324,4e-05,7.66549]
[1776330103258,39.03,74681.55,0.0,-0.94323,4e-05,7.66701]
[1776330108291,39.04,74681.45,0.0,-0.94322,4e-05,7.66744]
[1776330120444,39.04,74682.0,0.0,-0.94318,4e-05,7.67219]
[1776330123397,39.04,74675.26,0.0,-0.94347,4e-05,7.64095]
[1776330124403,39.04,74669.84,0.0,-0.9437,4e-05,7.61568]
[1776330129439,39.04,74671.31,0.0,-0.94362,4e-05,7.62391]
[1776330134476,39.05,74671.45,0.0,-0.9436,4e-05,7.62587]
[1776330139509,39.05,74670.32,0.0,-0.94364,4e-05,7.62187]
[1776330144544,39.05,74679.1,0.0,-0.94325,4e-05,7.66454]
[1776330145551,39.05,74683.62,0.0,-0.94305,4e-05,7.6861]
[1776330147567,39.05,74701.32,0.0,-0.94227,4e-05,7.77039]
[1776330148589,39.05,74718.43,0.0,-0.94152,4e-05,7.85214]
[1776330149579,39.05,74717.36,0.0,-0.94156,4e-05,7.84691]
[1776330154620,39.05,74714.52,0.0,-0.94172,4e-05,7.82962]
[1776330158647,39.05,74719.07,0.0,-0.94152,4e-05,7.851]
[1776330163683,39.05,74718.58,0.0,-0.94154,4e-05,7.8481]
[1776330168717,39.05,74720.26,0.0,-0.94148,4e-05,7.85555]
[1776330170823,39.05,74725.4,0.0,-0.94125,4e-05,7.87996]
[1776330172746,39.05,74726.45,0.0,-0.94121,4e-05,7.88469]
[1776330177780,39.05,74725.45,0.0,-0.94126,4e-05,7.87897]
[1776330182819,39.04,74729.96,0.0,-0.94107,4e-05,7.89972]
[1776330187853,39.04,74728.17,0.0,-0.94116,4e-05,7.89001]
[1776330189867,39.04,74741.13,0.0,-0.94058,5e-05,7.95244]
[1776330190875,39.04,74744.31,0.0,-0.94043,5e-05,7.96795]
[1776330195911,39.04,74741.58,0.0,-0.94055,5e-05,7.9555]
[1776330197925,39.04,74746.82,0.0,-0.94031,5e-05,7.98112]
[1776330199939,39.05,74753.09,0.0,-0.94002,5e-05,8.0117]
[1776330201041,39.04,74754.19,0.0,-0.93998,5e-05,8.01625]
[1776330206987,39.04,74749.53,0.0,-0.9402,5e-05,7.99314]
[1776330212022,39.04,74749.55,0.0,-0.94023,5e-05,7.98818]
[1776330217057,39.04,74752.82,0.0,-0.9401,5e-05,8.00226]
[1776330222093,39.03,74755.82,0.0,-0.93999,5e-05,8.01451]
[1776330228135,39.03,74755.76,0.0,-0.94001,5e-05,8.01187]
[1776330233172,39.02,74752.5,0.0,-0.94018,5e-05,7.99414]
[1776330238204,39.02,74752.17,0.0,-0.94021,5e-05,7.99066]
[1776330243241,39.02,74751.94,0.0,-0.94024,5e-05,7.98768]
[1776330248275,39.01,74752.07,0.0,-0.94025,5e-05,7.98647]
[1776330255324,39.01,74749.62,0.0,-0.94039,5e-05,7.97221]
[1776330260359,39.0,74749.46,0.0,-0.94041,5e-05,7.96978]
[1776330266401,39.0,74750.9,0.0,-0.94036,5e-05,7.97475]
[1776330271443,39.0,74755.56,0.0,-0.94019,5e-05,7.99235]
[1776330272442,39.0,74761.2,0.0,-0.93993,5e-05,8.01978]
[1776330274458,39.0,74767.3,0.0,-0.93966,5e-05,8.04948]
[1776330279491,39.0,74768.45,0.0,-0.9396,5e-05,8.05508]
[1776330284527,39.0,74763.63,0.0,-0.93983,5e-05,8.03126]
[1776330289572,38.99,74761.74,0.0,-0.93993,5e-05,8.0199]
[1776330294608,38.99,74758.19,0.0,-0.94011,5e-05,8.00065]
[1776330299643,38.99,74756.44,0.0,-0.94019,5e-05,7.99206]
[1776330304678,38.99,74756.88,0.0,-0.94017,5e-05,7.9946]
[1776330305685,38.99,74750.12,0.0,-0.94048,5e-05,7.96146]
[1776330306695,38.99,74740.99,0.0,-0.94089,4e-05,7.91702]
[1776330307698,38.99,74733.0,0.0,-0.94126,4e-05,7.87827]
[1776330308706,38.99,74726.19,0.0,-0.94156,4e-05,7.84535]
[1776330309713,38.99,74723.62,0.0,-0.94168,4e-05,7.83286]
[1776330310719,38.99,74728.89,0.0,-0.94144,4e-05,7.85801]
[1776330311728,38.98,74731.14,0.0,-0.94134,4e-05,7.86865]
[1776330316762,38.98,74729.24,0.0,-0.94144,4e-05,7.85853]
[1776330321796,38.98,74729.91,0.0,-0.94141,4e-05,7.86175]
[1776330326832,38.99,74733.41,0.0,-0.94124,4e-05,7.87991]
[1776330330860,38.99,74734.65,0.0,-0.94118,4e-05,7.88627]
[1776330331966,38.99,74724.17,0.0,-0.94167,4e-05,7.83245]
[1776330332879,38.99,74724.17,0.0,-0.94167,4e-05,7.83228]
[1776330338917,38.98,74724.35,0.0,-0.94167,4e-05,7.83228]
[1776330343951,38.98,74723.47,0.0,-0.94172,4e-05,7.82733]
[1776330344959,38.98,74732.98,0.0,-0.9413,4e-05,7.87284]
[1776330345965,38.98,74737.57,0.0,-0.94109,4e-05,7.89471]
[1776330348986,38.98,74739.86,0.0,-0.94099,4e-05,7.90588]
[1776330352106,38.98,74747.22,0.0,-0.94065,5e-05,7.94197]
[1776330354021,38.98,74749.98,0.0,-0.94053,5e-05,7.95561]
[1776330359058,38.98,74749.47,0.0,-0.94056,5e-05,7.9524]
[1776330366108,38.98,74746.97,0.0,-0.94069,5e-05,7.93826]
[1776330369128,38.98,74737.89,0.0,-0.9411,4e-05,7.89368]
[1776330379197,38.98,74737.2,0.0,-0.94112,4e-05,7.89183]
[1776330386247,38.98,74735.87,0.0,-0.94117,4e-05,7.88711]
[1776330391281,38.98,74733.61,0.0,-0.94128,4e-05,7.874]
[1776330396322,38.99,74732.82,0.0,-0.9413,4e-05,7.87118]
[1776330399342,38.99,74722.3,0.0,-0.94178,4e-05,7.82043]
[1776330400349,38.99,74715.47,0.0,-0.94208,4e-05,7.78762]
[1776330403370,38.99,74709.91,0.0,-0.94233,4e-05,7.76077]
[1776330408405,38.98,74712.43,0.0,-0.94222,4e-05,7.77245]
[1776330413440,38.98,74713.44,0.0,-0.94218,4e-05,7.77679]
[1776330418475,38.98,74716.44,0.0,-0.94205,4e-05,7.7906]
[1776330423510,38.98,74717.31,0.0,-0.94202,4e-05,7.79424]
[1776330428545,38.98,74717.1,0.0,-0.94203,4e-05,7.79269]
[1776330433579,38.98,74713.16,0.0,-0.94221,4e-05,7.77343]
[1776330436600,38.98,74709.17,0.0,-0.94239,4e-05,7.75426]
[1776330441638,38.98,74708.13,0.0,-0.94244,4e-05,7.74926]
[1776330444656,38.98,74702.43,0.0,-0.94268,4e-05,7.72222]
[1776330450698,38.98,74697.27,0.0,-0.94291,4e-05,7.69806]
[1776330455733,38.98,74696.96,0.0,-0.94294,4e-05,7.69363]
[1776330460768,38.98,74699.17,0.0,-0.94284,4e-05,7.70431]
[1776330465804,38.98,74702.12,0.0,-0.9427,4e-05,7.71929]
[1776330472956,38.99,74703.07,0.0,-0.94263,4e-05,7.72703]
[1776330478894,38.99,74704.97,0.0,-0.94252,4e-05,7.73887]
[1776330483028,39.0,74711.1,0.0,-0.94224,4e-05,7.76985]
[1776330485943,39.0,74713.29,0.0,-0.94213,4e-05,7.7815]
[1776330493098,39.01,74715.36,0.0,-0.94201,4e-05,7.79399]
[1776330499037,39.01,74715.35,0.0,-0.942,4e-05,7.79483]
[1776330503168,39.01,74720.74,0.0,-0.94175,4e-05,7.82167]
[1776330505078,39.01,74726.78,0.0,-0.94148,4e-05,7.85133]
[1776330506085,39.01,74726.57,0.0,-0.94149,4e-05,7.8506]
[1776330509106,39.01,74733.62,0.0,-0.94116,4e-05,7.88522]
[1776330510117,39.01,74734.99,0.0,-0.9411,4e-05,7.89201]
[1776330513240,39.01,74745.95,0.0,-0.94063,5e-05,7.94212]
[1776330514142,39.01,74745.95,0.0,-0.94062,5e-05,7.94223]
[1776330516158,39.02,74736.61,0.0,-0.94104,4e-05,7.89742]
[1776330517163,39.02,74734.18,0.0,-0.94115,4e-05,7.8859]
[1776330522199,39.02,74737.17,0.0,-0.941,4e-05,7.90133]
[1776330525219,39.02,74742.77,0.0,-0.94075,4e-05,7.92893]
[1776330530254,39.02,74742.14,0.0,-0.94077,4e-05,7.92677]
[1776330535289,39.02,74741.37,0.0,-0.94079,4e-05,7.92387]
[1776330538310,39.02,74736.33,0.0,-0.94102,4e-05,7.90008]
[1776330543451,39.03,74735.91,0.0,-0.94102,4e-05,7.89931]
[1776330549386,39.03,74735.44,0.0,-0.94103,4e-05,7.8982]
[1776330554426,39.03,74734.96,0.0,-0.94104,4e-05,7.89734]
[1776330558453,39.03,74741.1,0.0,-0.94076,4e-05,7.92786]
[1776330563591,39.03,74743.24,0.0,-0.94065,5e-05,7.93923]
[1776330570537,39.04,74743.77,0.0,-0.94061,5e-05,7.94335]
[1776330576682,39.04,74744.84,0.0,-0.94057,5e-05,7.94667]
[1776330582620,39.04,74746.09,0.0,-0.9405,5e-05,7.95415]
[1776330586753,39.05,74753.74,0.0,-0.94015,5e-05,7.99207]
[1776330590680,39.05,74757.06,0.0,-0.93999,5e-05,8.00882]
[1776330595715,39.05,74759.71,0.0,-0.93986,5e-05,8.02231]
[1776330601757,39.05,74759.25,0.0,-0.93988,5e-05,8.02079]
[1776330604779,39.05,74751.65,0.0,-0.94022,5e-05,7.98439]
[1776330609813,39.05,74748.1,0.0,-0.94038,5e-05,7.96668]
[1776330614847,39.05,74745.2,0.0,-0.94053,5e-05,7.95114]
[1776330619883,39.04,74743.07,0.0,-0.94064,5e-05,7.93932]
[1776330622904,39.04,74737.02,0.0,-0.94092,4e-05,7.90928]
[1776330626932,39.04,74731.93,0.0,-0.94116,4e-05,7.88377]
[1776330631967,39.04,74728.92,0.0,-0.94133,4e-05,7.86482]
[1776330637002,39.03,74727.5,0.0,-0.9414,4e-05,7.85676]
[1776330642043,39.03,74728.57,0.0,-0.94137,4e-05,7.86062]
[1776330647078,39.03,74732.93,0.0,-0.94118,4e-05,7.88065]
[1776330654131,39.03,74733.69,0.0,-0.94113,4e-05,7.88553]
[1776330659266,39.03,74734.49,0.0,-0.94109,4e-05,7.89024]
[1776330664206,39.04,74741.61,0.0,-0.94076,4e-05,7.92536]
[1776330669336,39.04,74744.93,0.0,-0.94061,5e-05,7.94201]
[1776330675281,39.04,74747.15,0.0,-0.9405,5e-05,7.95341]
[1776330680323,39.04,74749.09,0.0,-0.94041,5e-05,7.96324]
[1776330685356,39.04,74749.72,0.0,-0.94038,5e-05,7.96673]
[1776330692404,39.04,74750.6,0.0,-0.94035,5e-05,7.96836]
[1776330697438,39.04,74750.65,0.0,-0.94035,5e-05,7.9691]
[1776330702473,39.04,74752.25,0.0,-0.94027,5e-05,7.97733]
[1776330707509,39.04,74752.66,0.0,-0.94025,5e-05,7.97979]
[1776330712545,39.05,74752.31,0.0,-0.94026,5e-05,7.97859]
[1776330717580,39.05,74757.56,0.0,-0.94001,5e-05,8.00453]
[1776330719688,39.05,74758.93,0.0,-0.93995,5e-05,8.01134]
[1776330725635,39.05,74757.77,0.0,-0.94,5e-05,8.00606]
[1776330730671,39.05,74757.13,0.0,-0.94003,5e-05,8.00327]
[1776330735706,39.05,74757.48,0.0,-0.94002,5e-05,8.00395]
[1776330738728,39.04,74765.73,0.0,-0.93966,5e-05,8.04278]
[1776330740743,39.04,74773.96,0.0,-0.93928,5e-05,8.08281]
[1776330745776,39.04,74777.53,0.0,-0.93912,5e-05,8.09999]
[1776330749897,39.04,74770.14,0.0,-0.93946,5e-05,8.06371]
[1776330755846,39.04,74767.98,0.0,-0.93958,5e-05,8.04984]
[1776330760883,39.04,74768.48,0.0,-0.93956,5e-05,8.05218]
[1776330765918,39.04,74772.82,0.0,-0.93936,5e-05,8.07309]
[1776330770953,39.04,74773.93,0.0,-0.93932,5e-05,8.07817]
[1776330775988,39.04,74772.57,0.0,-0.93938,5e-05,8.07111]
[1776330781027,39.04,74772.33,0.0,-0.9394,5e-05,8.0695]
[1776330786061,39.04,74773.41,0.0,-0.93935,5e-05,8.07425]
[1776330790091,39.04,74778.18,0.0,-0.93914,5e-05,8.09701]
[1776330797137,39.04,74775.96,0.0,-0.93925,5e-05,8.08517]
[1776330801166,39.03,74769.08,0.0,-0.93957,5e-05,8.0507]
[1776330806202,39.03,74769.7,0.0,-0.93957,5e-05,8.05093]
[1776330811237,39.02,74771.29,0.0,-0.93955,5e-05,8.05257]
[1776330816273,39.02,74772.18,0.0,-0.93954,5e-05,8.05407]
[1776330821308,39.01,74776.63,0.0,-0.93936,5e-05,8.07282]
[1776330826343,39.01,74776.82,0.0,-0.93938,5e-05,8.07072]
[1776330832385,39.0,74773.06,0.0,-0.93959,5e-05,8.0489]
[1776330838427,38.99,74774.38,0.0,-0.93956,5e-05,8.05188]
[1776330843461,38.99,74775.04,0.0,-0.93955,5e-05,8.05312]
[1776330848496,38.98,74777.28,0.0,-0.93947,5e-05,8.06159]
[1776330853532,38.98,74776.86,0.0,-0.93952,5e-05,8.05666]
[1776330858567,38.97,74773.61,0.0,-0.93969,5e-05,8.03809]
[1776330863601,38.97,74772.21,0.0,-0.93978,5e-05,8.0286]
[1776330868641,38.96,74769.7,0.0,-0.93992,5e-05,8.01379]
[1776330873677,38.96,74768.38,0.0,-0.94003,5e-05,8.00158]
[1776330878712,38.95,74768.61,0.0,-0.94004,5e-05,8.00024]
[1776330883748,38.95,74767.69,0.0,-0.9401,5e-05,7.99331]
[1776330888783,38.94,74767.9,0.0,-0.94011,5e-05,7.99278]
[1776330893821,38.94,74765.8,0.0,-0.94021,5e-05,7.98249]
[1776330898852,38.94,74766.08,0.0,-0.94019,5e-05,7.98375]
[1776330903888,38.94,74770.94,0.0,-0.93998,5e-05,8.00719]
[1776330908924,38.94,74771.29,0.0,-0.93996,5e-05,8.00861]
[1776330913959,38.94,74779.2,0.0,-0.9396,5e-05,8.04677]
[1776330917987,38.94,74785.09,0.0,-0.93934,5e-05,8.07508]
[1776330923023,38.94,74788.63,0.0,-0.93918,5e-05,8.09181]
[1776330931176,38.94,74807.49,0.0,-0.93834,5e-05,8.18031]
[1776330932087,38.94,74807.49,0.0,-0.93834,5e-05,8.18012]
[1776330933093,38.94,74814.13,0.0,-0.93803,5e-05,8.21262]
[1776330935107,38.94,74809.64,0.0,-0.93825,5e-05,8.19007]
[1776330940143,38.93,74810.22,0.0,-0.93824,5e-05,8.19064]
[1776330945179,38.93,74813.62,0.0,-0.9381,5e-05,8.20557]
[1776330948200,38.91,74821.15,0.0,-0.93783,5e-05,8.23453]
[1776330953236,38.88,74825.9,0.0,-0.93775,5e-05,8.24355]
[1776330954244,38.88,74832.77,0.0,-0.93743,5e-05,8.27734]
[1776330959278,38.88,74832.54,0.0,-0.93745,5e-05,8.27472]
[1776330961294,38.88,74826.19,0.0,-0.93776,5e-05,8.24274]
[1776330966327,38.88,74827.06,0.0,-0.93773,5e-05,8.2459]
[1776330971456,38.87,74835.83,0.0,-0.93733,5e-05,8.28823]
[1776330975391,38.87,74843.72,0.0,-0.93696,5e-05,8.32629]
[1776330979421,38.87,74837.69,0.0,-0.93726,5e-05,8.2948]
[1776330981435,38.87,74834.85,0.0,-0.9374,5e-05,8.28003]
[1776330986473,38.87,74833.79,0.0,-0.93747,5e-05,8.27317]
[1776330989491,38.86,74839.1,0.0,-0.93723,5e-05,8.2986]
[1776330992513,38.86,74843.05,0.0,-0.93708,5e-05,8.31384]
[1776330995534,38.86,74848.59,0.0,-0.93682,5e-05,8.34025]
[1776331000569,38.85,74847.53,0.0,-0.9369,5e-05,8.33283]
[1776331005609,38.85,74847.92,0.0,-0.9369,5e-05,8.33268]
[1776331010650,38.85,74849.32,0.0,-0.93685,5e-05,8.33753]
[1776331015685,38.84,74851.39,0.0,-0.93677,5e-05,8.34569]
[1776331020721,38.84,74852.16,0.0,-0.93676,5e-05,8.3473]
[1776331025756,38.83,74853.72,0.0,-0.93671,5e-05,8.35278]
[1776331030791,38.83,74854.45,0.0,-0.9367,5e-05,8.35411]
[1776331036833,38.82,74853.54,0.0,-0.93677,5e-05,8.34683]
[1776331041988,38.82,74852.86,0.0,-0.93682,5e-05,8.34116]
[1776331048926,38.81,74852.22,0.0,-0.93688,5e-05,8.33452]
[1776331053962,38.81,74851.85,0.0,-0.93694,5e-05,8.32725]
[1776331058993,38.8,74852.82,0.0,-0.93692,5e-05,8.32995]
[1776331064028,38.8,74855.01,0.0,-0.93684,5e-05,8.3387]
[1776331069063,38.8,74857.21,0.0,-0.93675,5e-05,8.3475]
[1776331074097,38.79,74858.51,0.0,-0.93671,5e-05,8.35181]
[1776331080140,38.79,74861.01,0.0,-0.93662,5e-05,8.36171]
[1776331088195,38.78,74863.64,0.0,-0.93653,5e-05,8.37141]
[1776331093231,38.78,74866.63,0.0,-0.93641,5e-05,8.3842]
[1776331098266,38.77,74868.86,0.0,-0.93632,5e-05,8.39311]
[1776331103302,38.77,74861.61,0.0,-0.93669,5e-05,8.35462]
[1776331108338,38.76,74858.56,0.0,-0.93685,5e-05,8.33748]
[1776331113370,38.76,74861.13,0.0,-0.93677,5e-05,8.3451]
[1776331116393,38.76,74866.51,0.0,-0.93653,5e-05,8.37086]
[1776331121427,38.75,74870.0,0.0,-0.93638,5e-05,8.38617]
[1776331128475,38.75,74869.95,0.0,-0.93641,5e-05,8.38291]
[1776331135527,38.74,74867.75,0.0,-0.93655,5e-05,8.36904]
[1776331140559,38.74,74866.6,0.0,-0.93662,5e-05,8.36133]
[1776331145594,38.73,74866.1,0.0,-0.93666,5e-05,8.35691]
[1776331150630,38.73,74864.82,0.0,-0.93674,5e-05,8.34863]
[1776331155666,38.73,74860.42,0.0,-0.93697,5e-05,8.3248]
[1776331160700,38.72,74860.36,0.0,-0.93699,5e-05,8.32287]
[1776331165734,38.72,74860.15,0.0,-0.93701,5e-05,8.32018]
[1776331170770,38.72,74855.78,0.0,-0.93724,5e-05,8.29673]
[1776331175809,38.71,74855.72,0.0,-0.93728,5e-05,8.29163]
[1776331181847,38.71,74856.55,0.0,-0.93725,5e-05,8.29394]
[1776331186883,38.71,74856.22,0.0,-0.93728,5e-05,8.29076]
[1776331190914,38.71,74865.58,0.0,-0.93685,5e-05,8.33627]
[1776331191923,38.7,74870.45,0.0,-0.93662,5e-05,8.36031]
[1776331193935,38.7,74871.36,0.0,-0.93659,5e-05,8.36404]
[1776331198975,38.7,74874.73,0.0,-0.93645,5e-05,8.37887]
[1776331200993,38.7,74869.34,0.0,-0.93671,5e-05,8.35097]
[1776331206023,38.69,74871.49,0.0,-0.93665,5e-05,8.35796]
[1776331211058,38.68,74870.76,0.0,-0.93672,5e-05,8.35007]
[1776331216096,38.67,74872.31,0.0,-0.93669,5e-05,8.35364]
[1776331221129,38.67,74869.49,0.0,-0.93687,5e-05,8.33538]
[1776331223273,38.66,74864.06,0.0,-0.93714,5e-05,8.3066]
[1776331230196,38.6,74864.2,0.0,-0.93743,5e-05,8.27626]
[1776331239257,38.53,74867.22,0.0,-0.93767,5e-05,8.25156]
[1776331244293,38.53,74869.12,0.0,-0.93761,5e-05,8.25793]
[1776331250335,38.52,74870.22,0.0,-0.93759,5e-05,8.25964]
[1776331260405,38.51,74870.85,0.0,-0.93762,5e-05,8.2565]
[1776331262443,38.5,74875.95,0.0,-0.93739,5e-05,8.2812]
[1776331263561,38.5,74886.34,0.0,-0.9369,5e-05,8.33316]
[1776331264434,38.5,74886.34,0.0,-0.9369,5e-05,8.33288]
[1776331265440,38.5,74893.09,0.0,-0.93658,5e-05,8.36656]
[1776331270478,38.5,74895.77,0.0,-0.93647,5e-05,8.37844]
[1776331275510,38.5,74901.03,0.0,-0.93623,5e-05,8.40326]
[1776331280545,38.49,74902.35,0.0,-0.93618,5e-05,8.40803]
[1776331282560,38.49,74897.07,0.0,-0.93645,5e-05,8.38066]
[1776331287591,38.49,74900.8,0.0,-0.93628,5e-05,8.39778]
[1776331292629,38.48,74898.26,0.0,-0.93645,5e-05,8.37982]
[1776331297663,38.48,74898.27,0.0,-0.93646,5e-05,8.37805]
[1776331302699,38.48,74894.99,0.0,-0.93664,5e-05,8.35968]
[1776331307736,38.47,74894.16,0.0,-0.93669,5e-05,8.35378]
[1776331313920,38.47,74880.02,0.0,-0.93739,5e-05,8.28076]
[1776331315791,38.47,74875.71,0.0,-0.9376,5e-05,8.25861]
[1776331318820,38.47,74873.52,0.0,-0.93771,5e-05,8.24708]
[1776331324002,38.47,74883.1,0.0,-0.93726,5e-05,8.29413]
[1776331324859,38.47,74883.1,0.0,-0.93726,5e-05,8.29387]
[1776331327880,38.46,74877.11,0.0,-0.93756,5e-05,8.26308]
[1776331332915,38.46,74878.33,0.0,-0.93751,5e-05,8.26814]
[1776331335936,38.46,74870.77,0.0,-0.93787,5e-05,8.22962]
[1776331336943,38.46,74868.02,0.0,-0.93801,5e-05,8.21572]
[1776331341978,38.46,74866.37,0.0,-0.93809,5e-05,8.20687]
[1776331347016,38.46,74869.09,0.0,-0.93797,5e-05,8.21983]
[1776331352048,38.46,74868.51,0.0,-0.93802,5e-05,8.21299]
[1776331356078,38.46,74876.88,0.0,-0.93763,5e-05,8.25438]
[1776331357083,38.46,74885.54,0.0,-0.93722,5e-05,8.29766]
[1776331359096,38.45,74887.69,0.0,-0.93712,5e-05,8.30795]
[1776331364281,38.45,74888.1,0.0,-0.93712,5e-05,8.30872]
[1776331370179,38.45,74888.92,0.0,-0.93709,5e-05,8.31132]
[1776331375212,38.45,74885.1,0.0,-0.93729,5e-05,8.29093]
[1776331380252,38.44,74891.61,0.0,-0.93699,5e-05,8.32255]
[1776331384424,38.44,74898.82,0.0,-0.93665,5e-05,8.3576]
[1776331387298,38.44,74904.45,0.0,-0.93639,5e-05,8.38541]
[1776331389313,38.44,74906.25,0.0,-0.93631,5e-05,8.39341]
[1776331394493,38.44,74904.54,0.0,-0.93641,5e-05,8.38292]
[1776331400390,38.43,74901.13,0.0,-0.9366,5e-05,8.3636]
[1776331405426,38.43,74902.27,0.0,-0.93656,5e-05,8.36769]
[1776331408453,38.43,74908.44,0.0,-0.93627,5e-05,8.39822]
[1776331409455,38.43,74915.97,0.0,-0.93591,5e-05,8.43558]
[1776331414634,38.42,74919.55,0.0,-0.93578,5e-05,8.44811]
[1776331417512,38.42,74922.19,0.0,-0.93567,5e-05,8.46007]
[1776331422547,38.41,74919.24,0.0,-0.93584,5e-05,8.44265]
[1776331427582,38.41,74913.97,0.0,-0.93611,5e-05,8.41364]
[1776331433623,38.4,74913.18,0.0,-0.93618,5e-05,8.40702]
[1776331438662,38.4,74909.12,0.0,-0.93639,5e-05,8.38442]
[1776331443693,38.4,74901.74,0.0,-0.93677,5e-05,8.34521]
[1776331448729,38.39,74897.19,0.0,-0.937,5e-05,8.32059]
[1776331453764,38.39,74894.68,0.0,-0.93714,5e-05,8.30641]
[1776331456784,38.39,74900.27,0.0,-0.93688,5e-05,8.33364]
[1776331461820,38.39,74902.18,0.0,-0.9368,5e-05,8.3415]
[1776331464991,38.38,74907.31,0.0,-0.93657,5e-05,8.36633]
[1776331466857,38.38,74910.36,0.0,-0.93643,5e-05,8.38094]
[1776331471896,38.38,74916.54,0.0,-0.93617,5e-05,8.40669]
[1776331476931,38.37,74911.13,0.0,-0.93646,5e-05,8.37692]
[1776331478945,38.37,74907.39,0.0,-0.93665,5e-05,8.35715]
[1776331483982,38.37,74909.02,0.0,-0.93659,5e-05,8.36342]
[1776331488011,38.36,74903.58,0.0,-0.93687,5e-05,8.33432]
[1776331490023,38.36,74899.1,0.0,-0.93709,5e-05,8.31103]
[1776331495203,38.36,74896.88,0.0,-0.93721,5e-05,8.29822]
[1776331501100,38.36,74894.89,0.0,-0.93732,5e-05,8.2863]
[1776331503129,38.35,74901.08,0.0,-0.93703,5e-05,8.31688]
[1776331510178,38.35,74896.64,0.0,-0.93727,5e-05,8.29221]
[1776331514207,38.35,74903.16,0.0,-0.93697,5e-05,8.32376]
[1776331519244,38.34,74903.17,0.0,-0.93698,5e-05,8.32198]
[1776331524279,38.34,74902.84,0.0,-0.93702,5e-05,8.31844]
[1776331529313,38.34,74905.46,0.0,-0.93691,5e-05,8.32979]
[1776331533344,38.33,74911.69,0.0,-0.93665,5e-05,8.35636]
[1776331539391,38.33,74913.24,0.0,-0.9366,5e-05,8.36153]
[1776331545556,38.32,74915.68,0.0,-0.93651,5e-05,8.37065]
[1776331551478,38.32,74912.64,0.0,-0.93669,5e-05,8.35259]
[1776331556510,38.31,74911.78,0.0,-0.93675,5e-05,8.34615]
[1776331561545,38.31,74913.81,0.0,-0.93667,5e-05,8.35432]
[1776331566580,38.31,74910.94,0.0,-0.93683,5e-05,8.33783]
[1776331571615,38.3,74910.41,0.0,-0.93687,5e-05,8.33325]
[1776331576650,38.3,74911.45,0.0,-0.93684,5e-05,8.33658]
[1776331582692,38.29,74912.97,0.0,-0.93679,5e-05,8.3419]
[1776331587727,38.29,74909.02,0.0,-0.937,5e-05,8.32005]
[1776331592762,38.29,74907.23,0.0,-0.93713,5e-05,8.30583]
[1776331597797,38.28,74904.2,0.0,-0.93729,5e-05,8.28872]
[1776331602833,38.28,74906.68,0.0,-0.93719,5e-05,8.29945]
[1776331608873,38.28,74910.22,0.0,-0.93704,5e-05,8.31499]
[1776331614916,38.27,74908.95,0.0,-0.93712,5e-05,8.30626]
[1776331619951,38.27,74907.14,0.0,-0.93723,5e-05,8.29523]
[1776331626118,38.26,74906.97,0.0,-0.93726,5e-05,8.29234]
[1776331632035,38.26,74907.95,0.0,-0.93723,5e-05,8.29523]
[1776331637069,38.26,74906.87,0.0,-0.9373,5e-05,8.28802]
[1776331644120,38.25,74906.34,0.0,-0.93735,5e-05,8.28289]
[1776331650162,38.25,74905.33,0.0,-0.93742,5e-05,8.2757]
[1776331656328,38.24,74907.06,0.0,-0.93738,5e-05,8.27906]
[1776331661239,38.24,74893.81,0.0,-0.93803,5e-05,8.21065]
[1776331662246,38.24,74878.45,0.0,-0.93875,5e-05,8.13347]
[1776331663253,38.24,74871.37,0.0,-0.93909,5e-05,8.09805]
[1776331664261,38.24,74871.0,0.0,-0.93911,5e-05,8.09618]
[1776331669300,38.24,74869.95,0.0,-0.93916,5e-05,8.09093]
[1776331670304,38.24,74877.29,0.0,-0.93881,5e-05,8.12756]
[1776331671310,38.24,74885.45,0.0,-0.93843,5e-05,8.16834]
[1776331672317,38.24,74888.29,0.0,-0.93829,5e-05,8.18248]
[1776331677353,38.24,74887.19,0.0,-0.93835,5e-05,8.17639]
[1776331682388,38.24,74885.17,0.0,-0.93845,5e-05,8.16582]
[1776331685409,38.24,74879.29,0.0,-0.93873,5e-05,8.13626]
[1776331689437,38.24,74877.81,0.0,-0.9388,5e-05,8.12891]
[1776331691472,38.24,74868.81,0.0,-0.93922,5e-05,8.08407]
[1776331692459,38.24,74858.76,0.0,-0.93969,5e-05,8.03421]
[1776331693465,38.24,74862.13,0.0,-0.93953,5e-05,8.05112]
[1776331698500,38.24,74861.08,0.0,-0.93957,5e-05,8.04668]
[1776331703537,38.24,74860.91,0.0,-0.93957,5e-05,8.04667]
[1776331708570,38.24,74860.57,0.0,-0.93958,5e-05,8.04586]
[1776331713605,38.24,74861.87,0.0,-0.93953,5e-05,8.04983]
[1776331718640,38.25,74865.39,0.0,-0.93936,5e-05,8.0683]
[1776331726822,38.25,74869.84,0.0,-0.93914,5e-05,8.09139]
[1776331732738,38.25,74872.21,0.0,-0.93902,5e-05,8.10386]
[1776331738781,38.25,74871.31,0.0,-0.93906,5e-05,8.09997]
[1776331743816,38.25,74872.07,0.0,-0.93902,5e-05,8.10428]
[1776331748850,38.25,74877.38,0.0,-0.93877,5e-05,8.13115]
[1776331750865,38.25,74871.11,0.0,-0.93906,5e-05,8.10007]
[1776331753886,38.25,74866.24,0.0,-0.93928,5e-05,8.07627]
[1776331758921,38.25,74866.85,0.0,-0.93925,5e-05,8.08015]
[1776331763958,38.26,74854.75,0.0,-0.9398,5e-05,8.02098]
[1776331765973,38.26,74848.78,0.0,-0.94007,5e-05,7.99196]
[1776331770000,38.26,74852.91,0.0,-0.93987,5e-05,8.01337]
[1776331776041,38.26,74855.6,0.0,-0.93976,5e-05,8.02465]
[1776331779063,38.26,74860.74,0.0,-0.93951,5e-05,8.05069]
[1776331784100,38.26,74854.23,0.0,-0.93981,5e-05,8.01889]
[1776331789135,38.26,74857.43,0.0,-0.93966,5e-05,8.03489]
[1776331794170,38.27,74858.31,0.0,-0.93961,5e-05,8.04029]
[1776331799205,38.27,74859.43,0.0,-0.93956,5e-05,8.04549]
[1776331804242,38.27,74860.26,0.0,-0.93951,5e-05,8.0506]
[1776331807395,38.27,74850.23,0.0,-0.93998,5e-05,8.00152]
[1776331810283,38.27,74847.94,0.0,-0.94008,5e-05,7.99003]
[1776331815318,38.27,74849.44,0.0,-0.94002,5e-05,7.99635]
[1776331821360,38.26,74852.22,0.0,-0.93991,5e-05,8.00865]
[1776331827535,38.26,74851.91,0.0,-0.93994,5e-05,8.00557]
[1776331833443,38.26,74854.48,0.0,-0.93986,5e-05,8.01347]
[1776331836464,38.26,74858.62,0.0,-0.93967,5e-05,8.03313]
[1776331841500,38.25,74860.63,0.0,-0.93959,5e-05,8.04161]
[1776331846539,38.25,74861.85,0.0,-0.93955,5e-05,8.04619]
[1776331847677,38.25,74867.3,0.0,-0.9393,5e-05,8.07299]
[1776331851571,38.25,74869.3,0.0,-0.93921,5e-05,8.08257]
[1776331855607,38.25,74856.19,0.0,-0.93982,5e-05,8.01746]
[1776331856611,38.25,74850.59,0.0,-0.94008,5e-05,7.98949]
[1776331859634,38.25,74847.78,0.0,-0.94022,5e-05,7.97499]
[1776331864668,38.24,74846.4,0.0,-0.94029,5e-05,7.9671]
[1776331869703,38.24,74845.16,0.0,-0.94036,5e-05,7.95994]
[1776331874738,38.24,74845.45,0.0,-0.94036,5e-05,7.96033]
[1776331879773,38.24,74851.9,0.0,-0.94007,5e-05,7.99108]
[1776331884811,38.24,74853.35,0.0,-0.94001,5e-05,7.9968]
[1776331890852,38.23,74855.62,0.0,-0.93993,5e-05,8.00593]
[1776331895887,38.23,74853.97,0.0,-0.94004,5e-05,7.99303]
[1776331900923,38.23,74852.29,0.0,-0.94013,5e-05,7.98327]
[1776331905957,38.22,74849.49,0.0,-0.94028,5e-05,7.96804]
[1776331908103,38.22,74841.51,0.0,-0.94065,5e-05,7.92815]
[1776331909985,38.22,74839.25,0.0,-0.94076,5e-05,7.9166]
[1776331915021,38.22,74841.32,0.0,-0.94067,5e-05,7.92571]
[1776331920056,38.22,74838.26,0.0,-0.94082,5e-05,7.90953]
[1776331924084,38.22,74833.25,0.0,-0.94106,5e-05,7.88414]
[1776331929119,38.21,74830.77,0.0,-0.94118,5e-05,7.87114]
[1776331934155,38.21,74832.23,0.0,-0.94112,5e-05,7.87746]
[1776331937174,38.21,74837.24,0.0,-0.9409,5e-05,7.9015]
[1776331942210,38.21,74839.99,0.0,-0.94078,5e-05,7.91386]
[1776331947245,38.21,74839.88,0.0,-0.9408,5e-05,7.91214]
[1776331952284,38.2,74839.78,0.0,-0.94084,5e-05,7.90722]
[1776331958453,38.2,74839.42,0.0,-0.94087,5e-05,7.90408]
[1776331962355,38.2,74833.1,0.0,-0.94117,5e-05,7.87218]
[1776331967391,38.2,74834.07,0.0,-0.94113,5e-05,7.87613]
[1776331972426,38.2,74829.34,0.0,-0.94135,5e-05,7.85211]
[1776331975447,38.2,74823.79,0.0,-0.94161,5e-05,7.82452]
[1776331980482,38.2,74830.08,0.0,-0.94133,5e-05,7.85484]
[1776331983503,38.19,74838.07,0.0,-0.94097,5e-05,7.89363]
[1776331985519,38.19,74839.19,0.0,-0.94092,5e-05,7.89873]
[1776331987532,38.19,74832.6,0.0,-0.94123,5e-05,7.86594]
[1776331988663,38.19,74827.15,0.0,-0.94148,5e-05,7.83907]
[1776331990554,38.19,74825.99,0.0,-0.94153,5e-05,7.83318]
[1776331995590,38.19,74827.3,0.0,-0.94147,5e-05,7.83916]
[1776332000624,38.19,74827.03,0.0,-0.94149,5e-05,7.83745]
[1776332005659,38.19,74828.37,0.0,-0.94143,5e-05,7.84371]
[1776332010694,38.19,74829.04,0.0,-0.9414,5e-05,7.84674]
[1776332015730,38.19,74833.59,0.0,-0.94122,5e-05,7.86548]
[1776332020764,38.19,74832.34,0.0,-0.94128,5e-05,7.85908]
[1776332025802,38.19,74833.64,0.0,-0.94122,5e-05,7.86521]
[1776332031842,38.19,74834.15,0.0,-0.9412,5e-05,7.86742]
[1776332036878,38.19,74835.32,0.0,-0.94115,5e-05,7.87292]
[1776332041912,38.19,74835.39,0.0,-0.94115,5e-05,7.87302]
[1776332043926,38.19,74829.29,0.0,-0.94143,5e-05,7.843]
[1776332045940,38.19,74822.92,0.0,-0.94172,5e-05,7.81184]
[1776332050975,38.19,74822.29,0.0,-0.94175,5e-05,7.80897]
[1776332056010,38.19,74821.8,0.0,-0.94177,5e-05,7.80679]
[1776332061046,38.19,74817.94,0.0,-0.94194,5e-05,7.7882]
[1776332063059,38.19,74811.44,0.0,-0.94223,5e-05,7.7567]
[1776332068095,38.19,74811.98,0.0,-0.9422,5e-05,7.75999]
[1776332073130,38.19,74812.66,0.0,-0.94219,5e-05,7.76075]
[1776332078169,38.19,74816.12,0.0,-0.94202,5e-05,7.77845]
[1776332083205,38.19,74816.04,0.0,-0.94202,5e-05,7.77867]
[1776332088240,38.19,74800.78,0.0,-0.9427,4e-05,7.70495]
[1776332089370,38.2,74801.81,0.0,-0.94265,4e-05,7.71044]
[1776332092271,38.2,74804.27,0.0,-0.94254,4e-05,7.72305]
[1776332097304,38.2,74804.69,0.0,-0.94251,4e-05,7.72568]
[1776332102339,38.2,74802.69,0.0,-0.94259,4e-05,7.7168]
[1776332108381,38.2,74804.45,0.0,-0.9425,4e-05,7.72695]
[1776332111402,38.2,74797.13,0.0,-0.94282,4e-05,7.69231]
[1776332116437,38.21,74803.18,0.0,-0.94253,4e-05,7.72321]
[1776332121472,38.21,74801.83,0.0,-0.94258,4e-05,7.71809]
[1776332129653,38.21,74800.18,0.0,-0.94263,4e-05,7.71242]
[1776332136578,38.22,74799.54,0.0,-0.94266,4e-05,7.70819]
[1776332141615,38.22,74798.16,0.0,-0.94271,4e-05,7.70304]
[1776332148664,38.23,74798.52,0.0,-0.94267,4e-05,7.70693]
[1776332149796,38.23,74811.12,0.0,-0.9421,5e-05,7.76845]
[1776332151685,38.23,74816.18,0.0,-0.94187,5e-05,7.7936]
[1776332152695,38.23,74817.87,0.0,-0.94179,5e-05,7.802]
[1776332154706,38.23,74823.35,0.0,-0.94154,5e-05,7.82907]
[1776332155714,38.23,74826.15,0.0,-0.94141,5e-05,7.84287]
[1776332158734,38.23,74831.1,0.0,-0.94118,5e-05,7.86731]
[1776332163769,38.23,74827.58,0.0,-0.94134,5e-05,7.8502]
[1776332168803,38.23,74828.14,0.0,-0.94131,5e-05,7.85326]
[1776332173839,38.23,74831.01,0.0,-0.94118,5e-05,7.86751]
[1776332177875,38.23,74838.76,0.0,-0.94083,5e-05,7.90571]
[1776332178874,38.23,74840.99,0.0,-0.94072,5e-05,7.91667]
[1776332180015,38.23,74848.24,0.0,-0.94039,5e-05,7.95236]
[1776332180889,38.23,74848.24,0.0,-0.94039,5e-05,7.95225]
[1776332185922,38.23,74848.36,0.0,-0.94039,5e-05,7.95226]
[1776332190079,38.23,74840.13,0.0,-0.94078,5e-05,7.91112]
[1776332191965,38.23,74835.7,0.0,-0.941,5e-05,7.88585]
[1776332193992,38.23,74833.38,0.0,-0.94111,5e-05,7.87437]
[1776332199013,38.23,74830.34,0.0,-0.94125,5e-05,7.85931]
[1776332204049,38.23,74828.68,0.0,-0.94133,5e-05,7.85109]
[1776332208077,38.23,74818.2,0.0,-0.9418,5e-05,7.79975]
[1776332209084,38.23,74814.56,0.0,-0.94197,5e-05,7.78204]
[1776332214119,38.23,74806.96,0.0,-0.94231,5e-05,7.74546]
[1776332215126,38.23,74808.06,0.0,-0.94226,5e-05,7.75095]
[1776332220290,38.23,74810.75,0.0,-0.94213,5e-05,7.76471]
[1776332226205,38.23,74806.56,0.0,-0.94231,5e-05,7.74532]
[1776332231239,38.23,74806.84,0.0,-0.94229,5e-05,7.74771]
[1776332236273,38.24,74805.96,0.0,-0.94232,5e-05,7.74449]
[1776332240430,38.24,74813.36,0.0,-0.94197,5e-05,7.78159]
[1776332246346,38.24,74821.17,0.0,-0.94161,5e-05,7.82065]
[1776332251379,38.24,74819.86,0.0,-0.94169,5e-05,7.81158]
[1776332258430,38.24,74823.75,0.0,-0.9415,5e-05,7.83129]
[1776332260572,38.24,74816.82,0.0,-0.94181,5e-05,7.79766]
[1776332266484,38.24,74816.78,0.0,-0.94181,5e-05,7.79814]
[1776332271518,38.24,74816.55,0.0,-0.94182,5e-05,7.7975]
[1776332276554,38.25,74816.48,0.0,-0.94181,5e-05,7.79765]
[1776332281588,38.25,74816.63,0.0,-0.9418,5e-05,7.79886]
[1776332290782,38.25,74817.02,0.0,-0.94178,5e-05,7.80164]
[1776332296694,38.25,74820.8,0.0,-0.9416,5e-05,7.82063]
[1776332301730,38.25,74820.75,0.0,-0.9416,5e-05,7.82066]
[1776332306765,38.25,74820.56,0.0,-0.94161,5e-05,7.82001]
[1776332311801,38.25,74821.12,0.0,-0.9416,5e-05,7.81974]
[1776332317844,38.25,74821.28,0.0,-0.94159,5e-05,7.82072]
[1776332320993,38.25,74815.57,0.0,-0.94185,5e-05,7.79294]
[1776332325901,38.25,74813.27,0.0,-0.94195,5e-05,7.78204]
[1776332331064,38.25,74814.78,0.0,-0.94188,5e-05,7.78982]
[1776332336977,38.25,74807.19,0.0,-0.94222,5e-05,7.75333]
[1776332337983,38.25,74805.39,0.0,-0.9423,5e-05,7.74471]
[1776332339998,38.25,74800.2,0.0,-0.94253,4e-05,7.71984]
[1776332342013,38.26,74796.47,0.0,-0.94269,4e-05,7.7022]
[1776332345034,38.26,74804.54,0.0,-0.94232,5e-05,7.74197]
[1776332351207,38.26,74806.21,0.0,-0.94224,5e-05,7.75114]
[1776332360140,38.26,74807.73,0.0,-0.94215,5e-05,7.76021]
[1776332366184,38.26,74808.36,0.0,-0.94211,5e-05,7.76452]
[1776332371348,38.27,74815.1,0.0,-0.94182,5e-05,7.79511]
[1776332374240,38.27,74817.37,0.0,-0.94171,5e-05,7.8067]
[1776332379274,38.27,74821.23,0.0,-0.94153,5e-05,7.82628]
[1776332384311,38.27,74819.05,0.0,-0.94162,5e-05,7.81628]
[1776332391496,38.27,74818.76,0.0,-0.94163,5e-05,7.81584]
[1776332395387,38.27,74813.49,0.0,-0.94186,5e-05,7.79051]
[1776332400422,38.27,74816.36,0.0,-0.94173,5e-05,7.80518]
[1776332406464,38.28,74815.37,0.0,-0.94176,5e-05,7.80117]
[1776332411635,38.28,74817.6,0.0,-0.94165,5e-05,7.8128]
[1776332417544,38.28,74817.38,0.0,-0.94166,5e-05,7.8123]
[1776332425600,38.28,74817.04,0.0,-0.94167,5e-05,7.8113]
[1776332430635,38.28,74812.74,0.0,-0.94186,5e-05,7.79073]
[1776332435669,38.28,74811.06,0.0,-0.94195,5e-05,7.77977]
[1776332440705,38.28,74806.87,0.0,-0.94214,5e-05,7.76]
[1776332445741,38.28,74802.97,0.0,-0.9423,5e-05,7.74179]
[1776332450776,38.29,74802.44,0.0,-0.94232,5e-05,7.73999]
[1776332455811,38.29,74802.57,0.0,-0.94231,5e-05,7.74139]
[1776332460847,38.29,74802.46,0.0,-0.94231,5e-05,7.74166]
[1776332465882,38.29,74804.76,0.0,-0.94219,5e-05,7.75363]
[1776332470917,38.29,74806.77,0.0,-0.9421,5e-05,7.76417]
[1776332472061,38.29,74787.36,0.0,-0.94297,4e-05,7.66989]
[1776332473937,38.29,74783.83,0.0,-0.94313,4e-05,7.65245]
[1776332477966,38.29,74789.55,0.0,-0.94288,4e-05,7.67924]
[1776332483000,38.29,74790.88,0.0,-0.94284,4e-05,7.68447]
[1776332488035,38.28,74791.46,0.0,-0.94282,4e-05,7.68597]
[1776332492201,38.28,74797.12,0.0,-0.9426,4e-05,7.70953]
[1776332496093,38.28,74796.85,0.0,-0.9426,4e-05,7.70905]
[1776332500122,38.29,74787.44,0.0,-0.94301,4e-05,7.66439]
[1776332501127,38.29,74786.93,0.0,-0.94303,4e-05,7.6622]
[1776332502278,38.29,74776.06,0.0,-0.94352,4e-05,7.60961]
[1776332505155,38.28,74776.1,0.0,-0.94352,4e-05,7.60925]
[1776332510190,38.28,74775.03,0.0,-0.94358,4e-05,7.6032]
[1776332515226,38.28,74775.2,0.0,-0.94358,4e-05,7.60316]
[1776332520261,38.28,74776.02,0.0,-0.94355,4e-05,7.60629]
[1776332525298,38.28,74780.19,0.0,-0.94336,4e-05,7.62709]
[1776332532510,38.29,74781.22,0.0,-0.94329,4e-05,7.63435]
[1776332541410,38.29,74781.09,0.0,-0.9433,4e-05,7.63387]
[1776332548460,38.28,74780.56,0.0,-0.94333,4e-05,7.62972]
[1776332553497,38.28,74780.3,0.0,-0.94338,4e-05,7.62409]
[1776332558537,38.28,74779.22,0.0,-0.94344,4e-05,7.61774]
[1776332564574,38.28,74779.58,0.0,-0.94342,4e-05,7.61914]
[1776332570617,38.27,74779.63,0.0,-0.94344,4e-05,7.61797]
[1776332575651,38.28,74779.74,0.0,-0.94342,4e-05,7.61941]
[1776332577694,38.28,74771.17,0.0,-0.94379,4e-05,7.57916]
[1776332579707,38.28,74763.32,0.0,-0.94414,4e-05,7.54144]
[1776332582864,38.28,74768.85,0.0,-0.9439,4e-05,7.56755]
[1776332588773,38.28,74770.09,0.0,-0.94385,4e-05,7.57263]
[1776332593810,38.27,74771.24,0.0,-0.94381,4e-05,7.57748]
[1776332598846,38.27,74771.8,0.0,-0.94379,4e-05,7.57956]
[1776332603880,38.27,74772.95,0.0,-0.94374,4e-05,7.5845]
[1776332608915,38.27,74773.05,0.0,-0.94375,4e-05,7.58438]
[1776332613949,38.27,74772.81,0.0,-0.94378,4e-05,7.5794]
[1776332618985,38.27,74766.23,0.0,-0.94406,4e-05,7.54941]
[1776332622005,38.27,74759.52,0.0,-0.94436,4e-05,7.51716]
[1776332627041,38.27,74761.51,0.0,-0.94427,4e-05,7.52646]
[1776332632077,38.27,74767.74,0.0,-0.944,4e-05,7.55602]
[1776332637112,38.27,74766.75,0.0,-0.94404,4e-05,7.55095]
[1776332643287,38.27,74766.49,0.0,-0.94406,4e-05,7.5493]
[1776332646175,38.27,74759.7,0.0,-0.94436,4e-05,7.51668]
[1776332648193,38.27,74758.43,0.0,-0.94442,4e-05,7.51061]
[1776332649196,38.27,74753.14,0.0,-0.94465,4e-05,7.4854]
[1776332651210,38.27,74745.11,0.0,-0.945,4e-05,7.44739]
[1776332655256,38.27,74738.55,0.0,-0.94528,4e-05,7.41676]
[1776332657256,38.27,74731.52,0.0,-0.94558,4e-05,7.38386]
[1776332662290,38.27,74731.07,0.0,-0.94558,4e-05,7.3828]
[1776332667326,38.28,74731.65,0.0,-0.94555,4e-05,7.38652]
[1776332672361,38.28,74730.23,0.0,-0.94562,4e-05,7.37764]
[1776332677395,38.28,74728.49,0.0,-0.94569,4e-05,7.37052]
[1776332683578,38.28,74726.28,0.0,-0.94577,4e-05,7.36148]
[1776332690487,38.29,74726.06,0.0,-0.94576,4e-05,7.36211]
[1776332695522,38.29,74729.64,0.0,-0.9456,4e-05,7.38017]
[1776332701565,38.29,74730.28,0.0,-0.94556,4e-05,7.38441]
[1776332706604,38.29,74735.49,0.0,-0.94533,4e-05,7.40993]
[1776332711641,38.29,74735.82,0.0,-0.94531,4e-05,7.41219]
[1776332716676,38.29,74738.26,0.0,-0.9452,4e-05,7.42441]
[1776332721711,38.3,74735.2,0.0,-0.9453,4e-05,7.41237]
[1776332727753,38.31,74735.47,0.0,-0.94526,4e-05,7.41747]
[1776332732788,38.31,74734.49,0.0,-0.94529,4e-05,7.41284]
[1776332739837,38.32,74735.26,0.0,-0.94522,4e-05,7.42096]
[1776332744871,38.33,74739.3,0.0,-0.94501,4e-05,7.44325]
[1776332750914,38.34,74740.22,0.0,-0.94494,4e-05,7.45117]
[1776332755949,38.34,74741.32,0.0,-0.94486,4e-05,7.45925]
[1776332760985,38.35,74742.33,0.0,-0.94479,4e-05,7.46683]
[1776332764152,38.35,74750.71,0.0,-0.94441,4e-05,7.5083]
[1776332766019,38.35,74750.77,0.0,-0.9444,4e-05,7.50958]
[1776332770047,38.36,74743.65,0.0,-0.94469,4e-05,7.47768]
[1776332774075,38.36,74739.26,0.0,-0.94486,4e-05,7.459]
[1776332779110,38.37,74738.9,0.0,-0.94485,4e-05,7.46004]
[1776332784147,38.37,74734.32,0.0,-0.94503,4e-05,7.44106]
[1776332789180,38.38,74738.01,0.0,-0.94484,4e-05,7.46135]
[1776332794363,38.38,74738.33,0.0,-0.94482,4e-05,7.46234]
[1776332800258,38.39,74742.62,0.0,-0.94461,4e-05,7.48582]
[1776332806300,38.39,74745.08,0.0,-0.94447,4e-05,7.50041]
[1776332813348,38.4,74745.31,0.0,-0.94443,4e-05,7.50484]
[1776332818384,38.41,74742.76,0.0,-0.94452,4e-05,7.49559]
[1776332823419,38.41,74737.17,0.0,-0.94475,4e-05,7.47051]
[1776332831476,38.41,74737.02,0.0,-0.94475,4e-05,7.46985]
[1776332836512,38.41,74733.8,0.0,-0.94489,4e-05,7.45465]
[1776332839533,38.41,74731.16,0.0,-0.945,4e-05,7.4423]
[1776332844714,38.41,74730.9,0.0,-0.94501,4e-05,7.44138]
[1776332851617,38.41,74730.82,0.0,-0.94503,4e-05,7.43827]
[1776332858665,38.41,74730.45,0.0,-0.94505,4e-05,7.43698]
[1776332863701,38.42,74728.86,0.0,-0.94509,4e-05,7.4319]
[1776332868740,38.42,74728.35,0.0,-0.94509,4e-05,7.43246]
[1776332873776,38.43,74728.61,0.0,-0.94505,4e-05,7.43668]
[1776332878810,38.43,74728.65,0.0,-0.94502,4e-05,7.43985]
[1776332883845,38.44,74728.21,0.0,-0.94501,4e-05,7.44073]
[1776332888880,38.45,74728.42,0.0,-0.94497,4e-05,7.44467]
[1776332895067,38.45,74729.29,0.0,-0.9449,4e-05,7.45234]
[1776332897947,38.46,74724.27,0.0,-0.9451,4e-05,7.43043]
[1776332898965,38.46,74720.7,0.0,-0.94524,4e-05,7.41491]
[1776332903990,38.48,74720.52,0.0,-0.94517,4e-05,7.42282]
[1776332911040,38.49,74722.37,0.0,-0.94507,4e-05,7.43292]
[1776332913053,38.5,74716.95,0.0,-0.94523,4e-05,7.41475]
[1776332919095,38.58,74716.91,0.0,-0.94487,4e-05,7.45365]
[1776332924130,38.64,74717.26,0.0,-0.94458,4e-05,7.48441]
[1776332929166,38.67,74717.78,0.0,-0.9444,4e-05,7.50388]
[1776332930173,38.67,74710.51,0.0,-0.94471,4e-05,7.47011]
[1776332931180,38.67,74703.01,0.0,-0.94503,4e-05,7.43488]
[1776332932187,38.67,74700.18,0.0,-0.94515,4e-05,7.4217]
[1776332937222,38.67,74700.84,0.0,-0.94512,4e-05,7.42535]
[1776332942257,38.7,74699.86,0.0,-0.94505,4e-05,7.43303]
[1776332947292,38.72,74690.97,0.0,-0.94531,4e-05,7.40394]
[1776332948300,38.72,74685.78,0.0,-0.94553,4e-05,7.37978]
[1776332951321,38.72,74675.9,0.0,-0.94595,4e-05,7.33412]
[1776332952327,38.72,74667.06,0.0,-0.94632,4e-05,7.29326]
[1776332953335,38.72,74668.02,0.0,-0.94628,4e-05,7.29796]
[1776332958371,38.73,74665.16,0.0,-0.94639,4e-05,7.28593]
[1776332963405,38.73,74662.64,0.0,-0.94648,4e-05,7.27558]
[1776332968441,38.73,74663.81,0.0,-0.94642,4e-05,7.28236]
[1776332971462,38.73,74662.43,0.0,-0.94649,4e-05,7.27357]
[1776332973477,38.73,74659.62,0.0,-0.9466,4e-05,7.26112]
[1776332978512,38.74,74654.21,0.0,-0.94682,4e-05,7.23769]
[1776332979519,38.74,74646.96,0.0,-0.94711,4e-05,7.20462]
[1776332981533,38.74,74643.83,0.0,-0.94724,4e-05,7.19093]
[1776332986571,38.74,74642.73,0.0,-0.94726,4e-05,7.18816]
[1776332991604,38.75,74646.19,0.0,-0.9471,4e-05,7.20592]
[1776332994626,38.75,74651.29,0.0,-0.94688,4e-05,7.23044]
[1776332997647,38.75,74654.67,0.0,-0.94673,4e-05,7.24692]
[1776333001676,38.75,74645.99,0.0,-0.94708,4e-05,7.20803]
[1776333002685,38.75,74640.97,0.0,-0.94729,4e-05,7.18529]
[1776333004696,38.76,74636.29,0.0,-0.94748,4e-05,7.16454]
[1776333009730,38.76,74639.37,0.0,-0.94733,4e-05,7.18064]
[1776333013759,38.76,74646.49,0.0,-0.94702,4e-05,7.2148]
[1776333018797,38.77,74645.28,0.0,-0.94706,4e-05,7.21093]
[1776333023831,38.77,74641.35,0.0,-0.9472,4e-05,7.19466]
[1776333025991,38.77,74646.72,0.0,-0.94697,4e-05,7.22008]
[1776333031885,38.77,74646.76,0.0,-0.94697,4e-05,7.21915]
[1776333036921,38.78,74650.14,0.0,-0.94682,4e-05,7.23636]
[1776333038934,38.78,74656.04,0.0,-0.94656,4e-05,7.26413]
[1776333043969,38.78,74658.09,0.0,-0.94647,4e-05,7.27474]
[1776333049004,38.78,74654.55,0.0,-0.94661,4e-05,7.25943]
[1776333055053,38.79,74655.3,0.0,-0.94656,4e-05,7.26413]
[1776333058069,38.79,74648.87,0.0,-0.94683,4e-05,7.2351]
[1776333060084,38.79,74654.44,0.0,-0.94659,4e-05,7.26125]
[1776333062096,38.79,74657.35,0.0,-0.94646,4e-05,7.27507]
[1776333067132,38.79,74657.79,0.0,-0.94644,4e-05,7.27805]
[1776333068138,38.79,74662.89,0.0,-0.94622,4e-05,7.30184]
[1776333071159,38.79,74665.08,0.0,-0.94612,4e-05,7.31242]
[1776333076342,38.79,74663.1,0.0,-0.9462,4e-05,7.30388]
[1776333082237,38.79,74652.76,0.0,-0.94663,4e-05,7.25693]
[1776333083243,38.8,74651.92,0.0,-0.94666,4e-05,7.25325]
[1776333088278,38.8,74652.06,0.0,-0.94665,4e-05,7.25463]
[1776333089298,38.8,74636.45,0.0,-0.9473,4e-05,7.18272]
[1776333090294,38.8,74620.61,0.0,-0.94796,4e-05,7.11014]
[1776333091302,38.8,74621.88,0.0,-0.94793,4e-05,7.11274]
[1776333096337,38.8,74627.98,0.0,-0.94767,4e-05,7.14066]
[1776333098351,38.8,74631.25,0.0,-0.94753,4e-05,7.15636]
[1776333102379,38.8,74636.82,0.0,-0.94729,4e-05,7.18335]
[1776333107414,38.8,74637.32,0.0,-0.94725,4e-05,7.18745]
[1776333112449,38.81,74634.98,0.0,-0.94733,4e-05,7.17864]
[1776333117485,38.81,74635.21,0.0,-0.9473,4e-05,7.18164]
[1776333122520,38.82,74634.9,0.0,-0.9473,4e-05,7.18216]
[1776333127555,38.82,74634.85,0.0,-0.94728,4e-05,7.18425]
[1776333132590,38.82,74638.06,0.0,-0.94713,4e-05,7.20085]
[1776333135611,38.83,74645.76,0.0,-0.9468,4e-05,7.23721]
[1776333140645,38.83,74648.89,0.0,-0.94665,4e-05,7.25308]
[1776333145681,38.83,74647.49,0.0,-0.9467,4e-05,7.24817]
[1776333150717,38.84,74649.29,0.0,-0.94661,4e-05,7.25802]
[1776333155751,38.84,74654.82,0.0,-0.94638,4e-05,7.28192]
[1776333158773,38.84,74656.46,0.0,-0.9463,4e-05,7.29029]
[1776333163808,38.84,74658.16,0.0,-0.94622,4e-05,7.2994]
[1776333168843,38.85,74661.01,0.0,-0.94609,4e-05,7.31369]
[1776333173877,38.85,74662.18,0.0,-0.94603,4e-05,7.32012]
[1776333177148,38.85,74669.19,0.0,-0.94573,4e-05,7.35322]
[1776333182945,38.85,74668.83,0.0,-0.94574,4e-05,7.35251]
[1776333187980,38.85,74668.55,0.0,-0.94574,4e-05,7.35207]
[1776333193016,38.85,74668.68,0.0,-0.94573,4e-05,7.35356]
[1776333198051,38.86,74673.26,0.0,-0.94552,4e-05,7.37571]
[1776333203088,38.86,74674.86,0.0,-0.94545,4e-05,7.38378]
[1776333207358,38.86,74669.83,0.0,-0.94566,4e-05,7.36078]
[1776333213157,38.86,74666.91,0.0,-0.9458,4e-05,7.34467]
[1776333218192,38.86,74662.04,0.0,-0.94601,4e-05,7.3212]
[1776333224236,38.86,74661.94,0.0,-0.94601,4e-05,7.32149]
[1776333229270,38.86,74656.0,0.0,-0.94626,4e-05,7.29464]
[1776333230276,38.86,74652.59,0.0,-0.9464,4e-05,7.27906]
[1776333234309,38.86,74651.65,0.0,-0.94643,4e-05,7.27552]
[1776333239344,38.86,74653.41,0.0,-0.94635,4e-05,7.28467]
[1776333244379,38.87,74656.99,0.0,-0.94619,4e-05,7.30219]
[1776333249413,38.87,74660.32,0.0,-0.94604,4e-05,7.31847]
[1776333252435,38.87,74665.76,0.0,-0.9458,4e-05,7.34412]
[1776333257472,38.87,74665.09,0.0,-0.94583,4e-05,7.34156]
[1776333264520,38.87,74664.94,0.0,-0.94583,4e-05,7.3415]
[1776333271571,38.87,74663.38,0.0,-0.94591,4e-05,7.33168]
[1776333277613,38.87,74661.52,0.0,-0.94599,4e-05,7.3226]
[1776333282647,38.87,74665.98,0.0,-0.94582,4e-05,7.34172]
[1776333287683,38.87,74671.09,0.0,-0.9456,4e-05,7.36514]
[1776333292718,38.86,74671.36,0.0,-0.94562,4e-05,7.36399]
[1776333298006,38.86,74671.05,0.0,-0.94565,4e-05,7.35974]
[1776333304802,38.85,74674.14,0.0,-0.94555,4e-05,7.37076]
[1776333309839,38.85,74678.96,0.0,-0.94537,4e-05,7.39077]
[1776333314872,38.84,74679.2,0.0,-0.94538,4e-05,7.39037]
[1776333319908,38.84,74684.64,0.0,-0.94515,4e-05,7.41526]
[1776333321920,38.84,74688.32,0.0,-0.94499,4e-05,7.43237]
[1776333326956,38.84,74686.4,0.0,-0.94508,4e-05,7.4231]
[1776333332998,38.84,74684.98,0.0,-0.94516,4e-05,7.41295]
[1776333338288,38.84,74684.65,0.0,-0.94518,4e-05,7.41118]
[1776333344074,38.84,74685.14,0.0,-0.94516,4e-05,7.41325]
[1776333349111,38.84,74685.92,0.0,-0.94513,4e-05,7.41673]
[1776333352131,38.84,74692.7,0.0,-0.94484,4e-05,7.44832]
[1776333357166,38.84,74695.15,0.0,-0.94474,4e-05,7.45935]
[1776333362201,38.84,74694.74,0.0,-0.94476,4e-05,7.45698]
[1776333367236,38.84,74696.76,0.0,-0.94468,4e-05,7.46605]
[1776333368499,38.84,74690.42,0.0,-0.94495,4e-05,7.43626]
[1776333370257,38.84,74680.87,0.0,-0.94536,4e-05,7.39152]
[1776333371266,38.84,74676.68,0.0,-0.94554,4e-05,7.37203]
[1776333376299,38.84,74676.89,0.0,-0.94553,4e-05,7.37326]
[1776333381334,38.84,74677.85,0.0,-0.94548,4e-05,7.37792]
[1776333386371,38.84,74677.89,0.0,-0.94548,4e-05,7.37824]
[1776333394425,38.84,74678.76,0.0,-0.94546,4e-05,7.37923]
[1776333399459,38.84,74678.26,0.0,-0.94548,4e-05,7.37696]
[1776333404495,38.84,74678.15,0.0,-0.94549,4e-05,7.37648]
[1776333407516,38.84,74672.6,0.0,-0.94572,4e-05,7.35066]
[1776333408780,38.84,74667.4,0.0,-0.94594,4e-05,7.32656]
[1776333414564,38.84,74669.07,0.0,-0.94587,4e-05,7.33459]
[1776333419599,38.84,74672.8,0.0,-0.94571,4e-05,7.35206]
[1776333424635,38.84,74671.42,0.0,-0.94577,4e-05,7.34568]
[1776333425642,38.84,74666.18,0.0,-0.94599,4e-05,7.32139]
[1776333427657,38.84,74662.34,0.0,-0.94615,4e-05,7.30374]
[1776333431684,38.84,74655.35,0.0,-0.94644,4e-05,7.27182]
[1776333433699,38.84,74651.67,0.0,-0.94659,4e-05,7.25516]
[1776333438735,38.84,74651.37,0.0,-0.9466,4e-05,7.25468]
[1776333442760,38.84,74646.03,0.0,-0.94682,4e-05,7.23086]
[1776333447795,38.85,74644.54,0.0,-0.94687,4e-05,7.22516]
[1776333453837,38.85,74642.1,0.0,-0.94698,4e-05,7.21229]
[1776333459880,38.85,74642.29,0.0,-0.94695,4e-05,7.21466]
[1776333464914,38.85,74637.74,0.0,-0.94713,4e-05,7.19534]
[1776333469950,38.86,74638.32,0.0,-0.94709,4e-05,7.19938]
[1776333474986,38.86,74638.95,0.0,-0.94705,4e-05,7.20361]
[1776333480022,38.86,74641.88,0.0,-0.94692,4e-05,7.21824]
[1776333485056,38.86,74641.92,0.0,-0.94691,4e-05,7.21952]
[1776333490091,38.87,74641.96,0.0,-0.9469,4e-05,7.22075]
[1776333495126,38.87,74641.53,0.0,-0.94691,4e-05,7.21978]
[1776333500160,38.87,74641.39,0.0,-0.9469,4e-05,7.22009]
[1776333505196,38.87,74640.41,0.0,-0.94694,4e-05,7.21651]
[1776333510232,38.87,74641.58,0.0,-0.94688,4e-05,7.22279]
[1776333516273,38.88,74642.46,0.0,-0.94685,4e-05,7.2247]
[1776333521309,38.88,74640.22,0.0,-0.94694,4e-05,7.21524]
[1776333524330,38.88,74634.52,0.0,-0.94717,4e-05,7.18967]
[1776333529621,38.88,74638.49,0.0,-0.947,4e-05,7.20902]
[1776333536415,38.88,74643.9,0.0,-0.94676,4e-05,7.2354]
[1776333541450,38.89,74643.64,0.0,-0.94676,4e-05,7.23529]
[1776333546484,38.89,74646.81,0.0,-0.94661,4e-05,7.2509]
[1776333551520,38.89,74649.02,0.0,-0.94651,4e-05,7.26194]
[1776333556559,38.89,74647.39,0.0,-0.94657,4e-05,7.25522]
[1776333561595,38.89,74645.12,0.0,-0.94666,4e-05,7.24558]
[1776333566630,38.9,74644.52,0.0,-0.94668,4e-05,7.24361]
[1776333571664,38.9,74644.44,0.0,-0.9467,4e-05,7.24084]
[1776333575695,38.9,74638.32,0.0,-0.94695,4e-05,7.21329]
[1776333576701,38.9,74632.97,0.0,-0.94717,4e-05,7.18848]
[1776333577708,38.9,74627.85,0.0,-0.94739,4e-05,7.16482]
[1776333578723,38.9,74626.84,0.0,-0.94743,4e-05,7.16049]
[1776333583750,38.9,74626.17,0.0,-0.94744,4e-05,7.15894]
[1776333590044,38.9,74631.39,0.0,-0.9472,4e-05,7.18494]
[1776333596841,38.91,74633.85,0.0,-0.94709,4e-05,7.19801]
[1776333601876,38.91,74633.7,0.0,-0.94708,4e-05,7.19886]
[1776333603891,38.91,74627.08,0.0,-0.94735,4e-05,7.16873]
[1776333604897,38.91,74625.39,0.0,-0.94742,4e-05,7.16089]
[1776333609932,38.92,74627.41,0.0,-0.94732,4e-05,7.17193]
[1776333614971,38.92,74627.12,0.0,-0.94732,4e-05,7.17236]
[1776333620008,38.92,74629.96,0.0,-0.9472,4e-05,7.18556]
[1776333625044,38.92,74629.13,0.0,-0.94722,4e-05,7.18336]
[1776333630076,38.92,74632.68,0.0,-0.94706,4e-05,7.2007]
[1776333635110,38.92,74633.09,0.0,-0.94707,4e-05,7.19835]
[1776333640403,38.92,74635.64,0.0,-0.94698,4e-05,7.20919]
[1776333645217,38.92,74642.88,0.0,-0.94668,4e-05,7.24168]
[1776333649250,38.92,74651.24,0.0,-0.94634,4e-05,7.27954]
[1776333650477,38.92,74657.05,0.0,-0.94609,4e-05,7.3061]
[1776333652266,38.92,74656.86,0.0,-0.94611,4e-05,7.30459]
[1776333657302,38.92,74655.18,0.0,-0.94618,4e-05,7.29674]
[1776333662337,38.91,74663.82,0.0,-0.94583,4e-05,7.33509]
[1776333663345,38.91,74666.73,0.0,-0.94571,4e-05,7.34818]
[1776333670618,38.91,74665.97,0.0,-0.94577,4e-05,7.34166]
[1776333676436,38.9,74665.7,0.0,-0.94581,4e-05,7.33784]
[1776333681471,38.9,74665.74,0.0,-0.94582,4e-05,7.33583]
[1776333686506,38.89,74664.8,0.0,-0.94588,4e-05,7.32928]
[1776333690761,38.89,74671.24,0.0,-0.94562,4e-05,7.35834]
[1776333692550,38.89,74668.99,0.0,-0.94574,4e-05,7.3447]
[1776333695569,38.89,74662.86,0.0,-0.946,4e-05,7.31636]
[1776333700831,38.89,74661.6,0.0,-0.94605,4e-05,7.31077]
[1776333706647,38.89,74661.36,0.0,-0.94605,4e-05,7.30992]
[1776333711680,38.89,74659.87,0.0,-0.94611,4e-05,7.30323]
[1776333717723,38.89,74658.3,0.0,-0.94618,4e-05,7.29628]
[1776333722761,38.89,74656.44,0.0,-0.94625,4e-05,7.28799]
[1776333727797,38.89,74658.2,0.0,-0.94618,4e-05,7.29637]
[1776333736859,38.89,74658.1,0.0,-0.94618,4e-05,7.29626]
[1776333743907,38.89,74656.92,0.0,-0.94623,4e-05,7.29102]
[1776333751190,38.9,74655.37,0.0,-0.94631,4e-05,7.28096]
[1776333756999,38.9,74655.95,0.0,-0.94628,4e-05,7.28385]
[1776333763043,38.9,74655.79,0.0,-0.94629,4e-05,7.28332]
[1776333771332,38.9,74655.81,0.0,-0.94628,4e-05,7.28373]
[1776333777140,38.9,74654.25,0.0,-0.94635,4e-05,7.27671]
[1776333783182,38.9,74654.15,0.0,-0.94635,4e-05,7.2765]
[1776333788217,38.9,74654.56,0.0,-0.94633,4e-05,7.27859]
[1776333793257,38.9,74644.21,0.0,-0.94676,4e-05,7.23126]
[1776333794262,38.9,74632.0,0.0,-0.94727,4e-05,7.17528]
[1776333795267,38.9,74634.87,0.0,-0.94715,4e-05,7.18863]
[1776333798289,38.9,74644.79,0.0,-0.94673,4e-05,7.23473]
[1776333799298,38.9,74649.58,0.0,-0.94653,4e-05,7.25693]
[1776333805344,38.9,74647.45,0.0,-0.94661,4e-05,7.24794]
[1776333806350,38.9,74642.13,0.0,-0.94683,4e-05,7.22362]
[1776333807357,38.9,74634.4,0.0,-0.94715,4e-05,7.18835]
[1776333808364,38.9,74635.25,0.0,-0.94711,4e-05,7.19248]
[1776333813398,38.91,74637.47,0.0,-0.94703,4e-05,7.20081]
[1776333817427,38.91,74626.9,0.0,-0.94746,4e-05,7.15338]
[1776333818434,38.91,74620.34,0.0,-0.94773,4e-05,7.12378]
[1776333819444,38.91,74615.2,0.0,-0.94794,4e-05,7.1004]
[1776333820452,38.91,74616.0,0.0,-0.9479,4e-05,7.10479]
[1776333824480,38.91,74607.46,0.0,-0.94824,4e-05,7.06762]
[1776333825483,38.91,74609.57,0.0,-0.94814,4e-05,7.07764]
[1776333830519,38.92,74605.24,0.0,-0.9483,4e-05,7.06019]
[1776333831778,38.92,74596.3,0.0,-0.94866,4e-05,7.02025]
[1776333833540,38.92,74596.56,0.0,-0.94864,4e-05,7.02246]
[1776333839691,38.93,74591.7,0.0,-0.94881,4e-05,7.00358]
[1776333844726,38.93,74589.15,0.0,-0.94889,4e-05,6.99459]
[1776333849764,38.94,74581.69,0.0,-0.94917,4e-05,6.96365]
[1776333854798,38.94,74587.43,0.0,-0.94891,4e-05,6.99222]
[1776333856815,38.95,74590.88,0.0,-0.94876,4e-05,7.00877]
[1776333862002,38.95,74592.84,0.0,-0.94866,4e-05,7.02002]
[1776333867893,38.96,74594.56,0.0,-0.94857,4e-05,7.03055]
[1776333872929,38.96,74594.7,0.0,-0.94856,4e-05,7.03025]
[1776333876957,38.96,74605.52,0.0,-0.9481,4e-05,7.08081]
[1776333877964,38.97,74610.07,0.0,-0.94791,4e-05,7.1018]
[1776333879979,38.97,74614.04,0.0,-0.94775,4e-05,7.12044]
[1776333885013,38.97,74617.36,0.0,-0.9476,4e-05,7.13697]
[1776333890049,38.97,74619.44,0.0,-0.9475,4e-05,7.14787]
[1776333894077,38.97,74624.91,0.0,-0.94726,4e-05,7.17393]
[1776333896091,38.98,74630.12,0.0,-0.94704,4e-05,7.19826]
[1776333898112,38.98,74624.9,0.0,-0.94725,4e-05,7.17518]
[1776333899113,38.98,74612.35,0.0,-0.94777,4e-05,7.11801]
[1776333900125,38.98,74608.71,0.0,-0.94791,4e-05,7.10187]
[1776333901128,38.98,74605.92,0.0,-0.94802,4e-05,7.09006]
[1776333906171,38.98,74598.45,0.0,-0.9483,4e-05,7.05846]
[1776333907172,38.98,74582.87,0.0,-0.94894,4e-05,6.98829]
[1776333908212,38.98,74575.2,0.0,-0.94924,4e-05,6.95397]
[1776333911208,38.99,74567.16,0.0,-0.94955,4e-05,6.92003]
[1776333915236,38.99,74575.19,0.0,-0.94921,4e-05,6.95795]
[1776333917250,39.0,74580.29,0.0,-0.94899,4e-05,6.98207]
[1776333919268,39.0,74586.67,0.0,-0.94872,4e-05,7.01191]
[1776333922285,39.0,74591.43,0.0,-0.94851,4e-05,7.03496]
[1776333925306,39.0,74585.58,0.0,-0.94874,4e-05,7.01019]
[1776333927320,39.01,74583.62,0.0,-0.94881,4e-05,7.00251]
[1776333931349,39.01,74589.37,0.0,-0.94857,4e-05,7.02752]
[1776333938397,39.02,74592.09,0.0,-0.94843,4e-05,7.04343]
[1776333940414,39.02,74598.58,0.0,-0.94816,4e-05,7.07376]
[1776333941419,39.02,74605.18,0.0,-0.94788,4e-05,7.10411]
[1776333942427,39.02,74608.19,0.0,-0.94775,4e-05,7.11818]
[1776333944441,39.02,74615.01,0.0,-0.94747,4e-05,7.14995]
[1776333946454,39.03,74615.49,0.0,-0.94744,4e-05,7.15282]
[1776333951493,39.03,74618.31,0.0,-0.94731,4e-05,7.16726]
[1776333952653,39.03,74625.1,0.0,-0.94702,4e-05,7.19856]
[1776333954513,39.03,74627.43,0.0,-0.94692,4e-05,7.20974]
[1776333956533,39.03,74607.8,0.0,-0.94773,4e-05,7.12117]
[1776333957534,39.03,74589.09,0.0,-0.94849,4e-05,7.03655]
[1776333958541,39.03,74590.65,0.0,-0.94842,4e-05,7.0441]
[1776333962742,39.03,74564.03,0.0,-0.94949,4e-05,6.92557]
[1776333963601,39.03,74564.03,0.0,-0.94949,4e-05,6.92513]
[1776333964608,39.03,74556.34,0.0,-0.9498,4e-05,6.89056]
[1776333968653,39.03,74535.62,0.0,-0.95063,4e-05,6.79803]
[1776333969655,39.03,74514.76,0.0,-0.95144,4e-05,6.70675]
[1776333970660,39.03,74521.84,0.0,-0.95116,4e-05,6.73821]
[1776333971669,39.03,74523.92,0.0,-0.95107,4e-05,6.74775]
[1776333974727,39.04,74509.3,0.0,-0.95163,4e-05,6.685]
[1776333976715,39.04,74491.53,0.0,-0.95231,4e-05,6.60867]
[1776333977725,39.04,74484.78,0.0,-0.95256,4e-05,6.58011]
[1776333978734,39.04,74486.01,0.0,-0.9525,4e-05,6.58611]
[1776333983767,39.05,74490.26,0.0,-0.95231,4e-05,6.60779]
[1776333988810,39.05,74487.17,0.0,-0.95241,4e-05,6.59624]
[1776333989818,39.05,74476.3,0.0,-0.95283,4e-05,6.54952]
[1776333990824,39.05,74474.31,0.0,-0.9529,4e-05,6.54121]
[1776333993003,39.05,74471.88,0.0,-0.95301,4e-05,6.52832]
[1776333995865,39.06,74480.0,0.0,-0.95269,4e-05,6.56411]
[1776333997878,39.06,74485.23,0.0,-0.95249,4e-05,6.58712]
[1776333999893,39.06,74488.48,0.0,-0.95236,4e-05,6.60153]
[1776334003076,39.06,74496.98,0.0,-0.95203,4e-05,6.63879]
[1776334004930,39.06,74507.64,0.0,-0.95162,4e-05,6.68539]
[1776334005937,39.06,74510.15,0.0,-0.95152,4e-05,6.69636]
[1776334007954,39.06,74512.94,0.0,-0.95141,4e-05,6.70853]
[1776334009967,39.06,74507.7,0.0,-0.95162,4e-05,6.68562]
[1776334010976,39.06,74506.14,0.0,-0.95168,4e-05,6.67883]
[1776334016013,39.06,74507.72,0.0,-0.95162,4e-05,6.68583]
[1776334019037,39.06,74515.66,0.0,-0.95131,4e-05,6.72055]
[1776334023222,39.06,74522.12,0.0,-0.95106,4e-05,6.74871]
[1776334029109,39.06,74525.16,0.0,-0.95094,4e-05,6.76154]
[1776334032129,39.06,74529.34,0.0,-0.95078,4e-05,6.77958]
[1776334037164,39.06,74538.56,0.0,-0.95043,4e-05,6.81946]
[1776334038171,39.06,74543.63,0.0,-0.95023,4e-05,6.84167]
[1776334039179,39.05,74544.05,0.0,-0.95021,4e-05,6.84329]
[1776334044213,39.05,74545.13,0.0,-0.95018,4e-05,6.8469]
[1776334049248,39.05,74546.97,0.0,-0.95012,4e-05,6.8539]
[1776334054284,39.05,74548.55,0.0,-0.95009,4e-05,6.85671]
[1776334058316,39.05,74541.43,0.0,-0.95038,4e-05,6.82432]
[1776334059324,39.05,74537.44,0.0,-0.95054,4e-05,6.80654]
[1776334063524,39.04,74544.11,0.0,-0.95028,4e-05,6.83532]
[1776334067381,39.04,74550.62,0.0,-0.95003,4e-05,6.86336]
[1776334071411,39.04,74544.08,0.0,-0.9503,4e-05,6.83358]
[1776334075441,39.04,74550.83,0.0,-0.95004,4e-05,6.86271]
[1776334080471,39.04,74552.54,0.0,-0.94998,4e-05,6.86909]
[1776334085507,39.03,74550.98,0.0,-0.95005,4e-05,6.86101]
[1776334090542,39.03,74550.96,0.0,-0.95006,4e-05,6.85976]
[1776334095578,39.03,74557.98,0.0,-0.9498,4e-05,6.88972]
[1776334100612,39.03,74560.69,0.0,-0.9497,4e-05,6.90032]
[1776334105647,39.02,74559.34,0.0,-0.94977,4e-05,6.89292]
[1776334110683,39.02,74559.99,0.0,-0.94975,4e-05,6.89444]
[1776334115717,39.02,74557.94,0.0,-0.94987,4e-05,6.88092]
[1776334117731,39.02,74565.3,0.0,-0.94958,4e-05,6.91309]
[1776334122765,39.01,74569.45,0.0,-0.94943,4e-05,6.92998]
[1776334127801,39.01,74574.27,0.0,-0.94925,4e-05,6.94974]
[1776334132838,39.01,74572.87,0.0,-0.9493,4e-05,6.94386]
[1776334137870,39.01,74573.62,0.0,-0.94929,4e-05,6.94543]
[1776334144085,39.0,74577.22,0.0,-0.94917,4e-05,6.95937]
[1776334149956,39.0,74579.17,0.0,-0.9491,4e-05,6.96682]
[1776334154994,39.0,74578.26,0.0,-0.94913,4e-05,6.96319]
[1776334160029,39.0,74577.83,0.0,-0.94914,4e-05,6.96173]
[1776334165064,39.0,74581.33,0.0,-0.949,4e-05,6.97783]
[1776334169095,39.0,74588.04,0.0,-0.94873,4e-05,7.00819]
[1776334174303,39.0,74586.66,0.0,-0.9488,4e-05,6.99901]
[1776334181177,39.0,74587.62,0.0,-0.94876,4e-05,7.00364]
[1776334183191,39.0,74580.83,0.0,-0.94903,4e-05,6.97326]
[1776334186212,39.0,74574.27,0.0,-0.9493,4e-05,6.94418]
[1776334191248,39.0,74573.08,0.0,-0.94934,4e-05,6.93897]
[1776334196283,39.0,74571.2,0.0,-0.94943,4e-05,6.92877]
[1776334198296,39.0,74577.34,0.0,-0.94919,4e-05,6.9555]
[1776334200309,39.0,74578.89,0.0,-0.94914,4e-05,6.96163]
[1776334204522,38.99,74569.32,0.0,-0.94954,4e-05,6.91718]
[1776334206357,38.99,74559.45,0.0,-0.94993,4e-05,6.87296]
[1776334207363,38.99,74553.93,0.0,-0.95015,4e-05,6.84865]
[1776334208381,38.99,74553.75,0.0,-0.95016,4e-05,6.84808]
[1776334210390,38.99,74540.61,0.0,-0.95068,4e-05,6.78972]
[1776334211390,38.99,74535.14,0.0,-0.9509,4e-05,6.76514]
[1776334216425,38.99,74534.57,0.0,-0.95092,4e-05,6.76225]
[1776334223475,38.99,74534.62,0.0,-0.95093,4e-05,6.7619]
[1776334228509,38.99,74533.81,0.0,-0.95096,4e-05,6.75794]
[1776334233545,38.99,74535.46,0.0,-0.95092,4e-05,6.76166]
[1776334238580,38.99,74534.81,0.0,-0.95095,4e-05,6.75828]
[1776334243617,38.99,74536.47,0.0,-0.95089,4e-05,6.76501]
[1776334248652,38.99,74533.74,0.0,-0.951,4e-05,6.75243]
[1776334253685,38.98,74536.47,0.0,-0.9509,4e-05,6.76381]
[1776334258723,38.98,74541.97,0.0,-0.95069,4e-05,6.78721]
[1776334263758,38.98,74537.97,0.0,-0.95086,4e-05,6.76875]
[1776334268793,38.98,74536.75,0.0,-0.95091,4e-05,6.76256]
[1776334270807,38.98,74530.0,0.0,-0.95118,4e-05,6.73264]
[1776334271815,38.98,74521.97,0.0,-0.95149,4e-05,6.69739]
[1776334276854,38.98,74514.24,0.0,-0.95179,4e-05,6.66354]
[1776334277860,38.98,74507.32,0.0,-0.95206,4e-05,6.63347]
[1776334278875,38.98,74498.85,0.0,-0.95238,4e-05,6.59682]
[1776334280883,38.98,74504.28,0.0,-0.95217,4e-05,6.62058]
[1776334285097,38.98,74512.12,0.0,-0.95187,4e-05,6.65495]
[1776334290953,38.98,74515.57,0.0,-0.95173,4e-05,6.67027]
[1776334296005,38.98,74512.22,0.0,-0.95188,4e-05,6.65289]
[1776334298005,38.98,74497.12,0.0,-0.95246,4e-05,6.58749]
[1776334300023,38.98,74492.25,0.0,-0.95264,4e-05,6.56684]
[1776334305262,38.99,74492.76,0.0,-0.95261,4e-05,6.57032]
[1776334311099,38.99,74491.83,0.0,-0.95264,4e-05,6.56731]
[1776334313116,38.99,74498.0,0.0,-0.9524,4e-05,6.59441]
[1776334315332,38.99,74506.08,0.0,-0.95208,4e-05,6.62992]
[1776334319157,38.99,74511.38,0.0,-0.95188,4e-05,6.65329]
[1776334324196,38.99,74510.78,0.0,-0.9519,4e-05,6.65099]
[1776334329230,38.99,74511.0,0.0,-0.95189,4e-05,6.65228]
[1776334334264,38.99,74512.83,0.0,-0.95181,4e-05,6.66046]
[1776334341325,38.99,74513.02,0.0,-0.9518,4e-05,6.66159]
[1776334345542,38.99,74504.85,0.0,-0.95212,4e-05,6.62618]
[1776334346364,38.99,74504.85,0.0,-0.95212,4e-05,6.62628]
[1776334349388,38.99,74495.15,0.0,-0.95248,4e-05,6.58473]
[1776334350391,38.99,74486.43,0.0,-0.95281,4e-05,6.5473]
[1776334353415,39.0,74480.17,0.0,-0.95306,4e-05,6.51811]
[1776334358449,39.0,74476.99,0.0,-0.95317,4e-05,6.50592]
[1776334362477,39.0,74471.8,0.0,-0.95335,4e-05,6.48497]
[1776334367512,39.01,74471.03,0.0,-0.95337,4e-05,6.48339]
[1776334372547,39.01,74472.68,0.0,-0.95331,4e-05,6.49035]
[1776334375764,39.0,74478.95,0.0,-0.95308,4e-05,6.5164]
[1776334377590,39.0,74482.46,0.0,-0.95295,4e-05,6.53084]
[1776334382620,39.0,74482.8,0.0,-0.95293,4e-05,6.53358]
[1776334387655,39.01,74482.31,0.0,-0.95293,4e-05,6.5329]
[1776334392698,39.01,74476.94,0.0,-0.95312,4e-05,6.5112]
[1776334394713,39.01,74482.99,0.0,-0.95289,4e-05,6.53782]
[1776334397731,39.01,74477.21,0.0,-0.9531,4e-05,6.51383]
[1776334399745,39.01,74462.16,0.0,-0.95366,4e-05,6.4496]
[1776334401763,39.01,74456.06,0.0,-0.95389,4e-05,6.42348]
[1776334404780,39.01,74461.1,0.0,-0.9537,4e-05,6.44482]
[1776334407802,39.02,74468.32,0.0,-0.95342,4e-05,6.47699]
[1776334409816,39.02,74475.14,0.0,-0.95316,4e-05,6.50698]
[1776334411830,39.02,74480.31,0.0,-0.95298,4e-05,6.52686]
[1776334415860,39.02,74483.8,0.0,-0.95283,4e-05,6.54306]
[1776334418883,39.02,74488.37,0.0,-0.95265,4e-05,6.56352]
[1776334423919,39.02,74488.49,0.0,-0.95264,4e-05,6.5647]
[1776334428953,39.02,74480.13,0.0,-0.95297,4e-05,6.52738]
[1776334429959,39.02,74473.07,0.0,-0.95324,4e-05,6.49689]
[1776334434994,39.02,74470.63,0.0,-0.95334,4e-05,6.48565]
[1776334440033,39.02,74464.62,0.0,-0.95357,4e-05,6.45927]
[1776334445066,39.02,74465.71,0.0,-0.95353,4e-05,6.46342]
[1776334450101,39.02,74465.52,0.0,-0.95355,4e-05,6.46205]
[1776334455135,39.02,74463.31,0.0,-0.95363,4e-05,6.45215]
[1776334460172,39.01,74462.67,0.0,-0.95366,4e-05,6.44907]
[1776334466405,39.01,74462.91,0.0,-0.95365,4e-05,6.44988]
[1776334470246,39.01,74456.12,0.0,-0.95391,4e-05,6.42089]
[1776334471257,39.01,74444.8,0.0,-0.95435,4e-05,6.36987]
[1776334472260,39.01,74437.35,0.0,-0.95462,4e-05,6.33847]
[1776334473267,39.01,74435.47,0.0,-0.95469,4e-05,6.33069]
[1776334475281,39.02,74429.98,0.0,-0.95489,4e-05,6.30789]
[1776334476475,39.02,74429.25,0.0,-0.95491,4e-05,6.30501]
[1776334482333,39.02,74431.44,0.0,-0.95482,4e-05,6.31534]
[1776334486547,39.02,74440.81,0.0,-0.95447,4e-05,6.35547]
[1776334488374,39.02,74443.49,0.0,-0.95437,4e-05,6.36701]
[1776334489382,39.02,74450.34,0.0,-0.95412,4e-05,6.39613]
[1776334490390,39.02,74454.23,0.0,-0.95397,4e-05,6.41269]
[1776334491396,39.02,74459.71,0.0,-0.95377,4e-05,6.43602]
[1776334492403,39.02,74460.62,0.0,-0.95373,4e-05,6.43986]
[1776334497438,39.02,74459.41,0.0,-0.95378,4e-05,6.4345]
[1776334499453,39.02,74453.14,0.0,-0.95402,4e-05,6.40775]
[1776334501466,39.02,74450.84,0.0,-0.9541,4e-05,6.398]
[1776334504487,39.02,74440.48,0.0,-0.95448,4e-05,6.35416]
[1776334505494,39.02,74437.02,0.0,-0.95461,4e-05,6.33963]
[1776334510530,39.02,74433.63,0.0,-0.95473,4e-05,6.32587]
[1776334513551,39.02,74425.45,0.0,-0.95503,4e-05,6.29182]
[1776334518586,39.02,74422.43,0.0,-0.95513,4e-05,6.27996]
[1776334523620,39.03,74421.78,0.0,-0.95515,4e-05,6.27814]
[1776334528655,39.03,74421.32,0.0,-0.95515,4e-05,6.27739]
[1776334533690,39.03,74425.3,0.0,-0.95502,4e-05,6.29194]
[1776334538725,39.03,74423.79,0.0,-0.95507,4e-05,6.2864]
[1776334543760,39.03,74419.59,0.0,-0.95521,4e-05,6.26959]
[1776334548796,39.03,74423.23,0.0,-0.95507,4e-05,6.28564]
[1776334553831,39.04,74422.12,0.0,-0.95511,4e-05,6.28165]
[1776334558866,39.04,74423.69,0.0,-0.95505,4e-05,6.28889]
[1776334564909,39.04,74424.06,0.0,-0.95503,4e-05,6.29111]
[1776334569943,39.04,74424.82,0.0,-0.95499,4e-05,6.29485]
[1776334573972,39.04,74430.95,0.0,-0.95477,4e-05,6.32097]
[1776334579006,39.04,74434.33,0.0,-0.95464,4e-05,6.33545]
[1776334584046,39.04,74435.95,0.0,-0.95458,4e-05,6.34248]
[1776334588073,39.04,74441.91,0.0,-0.95436,4e-05,6.36773]
[1776334591095,39.04,74446.98,0.0,-0.95419,4e-05,6.38614]
[1776334594116,39.04,74453.15,0.0,-0.95396,4e-05,6.41217]
[1776334596130,39.04,74460.05,0.0,-0.95371,4e-05,6.44136]
[1776334601166,39.04,74461.51,0.0,-0.95366,4e-05,6.44706]
[1776334606207,39.04,74457.6,0.0,-0.95381,4e-05,6.43002]
[1776334611239,39.04,74448.99,0.0,-0.95413,4e-05,6.39315]
[1776334612246,39.04,74437.47,0.0,-0.95456,4e-05,6.34445]
[1776334617475,39.04,74436.7,0.0,-0.95458,4e-05,6.34154]
[1776334623330,39.04,74435.63,0.0,-0.95462,4e-05,6.3374]
[1776334624337,39.04,74425.67,0.0,-0.95498,4e-05,6.29554]
[1776334625344,39.04,74420.57,0.0,-0.95517,4e-05,6.27427]
[1776334626358,39.04,74421.79,0.0,-0.95512,4e-05,6.27956]
[1776334627546,39.04,74411.51,0.0,-0.95549,4e-05,6.23669]
[1776334629374,39.04,74404.13,0.0,-0.95576,4e-05,6.2063]
[1776334630406,39.04,74390.93,0.0,-0.95623,4e-05,6.15178]
[1776334631386,39.04,74370.98,0.0,-0.95694,4e-05,6.06933]
[1776334632397,39.04,74360.13,0.0,-0.95732,4e-05,6.0254]
[1776334633400,39.05,74374.02,0.0,-0.95678,4e-05,6.0878]
[1776334634408,39.06,74375.45,0.0,-0.95672,4e-05,6.09413]
[1776334636425,39.06,74390.42,0.0,-0.95619,4e-05,6.15616]
[1776334637617,39.06,74422.99,0.0,-0.95501,4e-05,6.29231]
[1776334638439,39.06,74422.99,0.0,-0.95501,4e-05,6.29251]
[1776334639446,39.06,74425.91,0.0,-0.9549,4e-05,6.30431]
[1776334641460,39.06,74428.96,0.0,-0.95479,4e-05,6.31736]
[1776334643474,39.06,74437.71,0.0,-0.95447,4e-05,6.35443]
[1776334644481,39.06,74438.88,0.0,-0.95442,4e-05,6.3594]
[1776334649517,39.06,74440.39,0.0,-0.95437,4e-05,6.36586]
[1776334654553,39.06,74441.52,0.0,-0.95434,4e-05,6.36769]
[1776334657759,39.06,74450.95,0.0,-0.95399,4e-05,6.40767]
[1776334659587,39.06,74454.21,0.0,-0.95387,4e-05,6.42144]
[1776334661601,39.06,74458.44,0.0,-0.95372,4e-05,6.43929]
[1776334664622,39.06,74464.57,0.0,-0.95349,4e-05,6.46515]
[1776334666639,39.06,74466.81,0.0,-0.95341,4e-05,6.47446]
[1776334667828,39.06,74480.36,0.0,-0.9529,4e-05,6.53243]
[1776334668650,39.06,74480.36,0.0,-0.9529,4e-05,6.53225]
[1776334669657,39.05,74481.27,0.0,-0.95287,4e-05,6.53593]
[1776334674692,39.05,74484.8,0.0,-0.95275,4e-05,6.54991]
[1776334679726,39.05,74486.53,0.0,-0.95269,4e-05,6.55668]
[1776334682748,39.05,74495.83,0.0,-0.95233,4e-05,6.59713]
[1776334683756,39.05,74499.76,0.0,-0.95218,4e-05,6.61436]
[1776334685769,39.05,74504.2,0.0,-0.952,4e-05,6.63395]
[1776334686777,39.05,74490.24,0.0,-0.95254,4e-05,6.5731]
[1776334687977,39.05,74481.54,0.0,-0.95288,4e-05,6.53508]
[1776334691834,39.05,74472.77,0.0,-0.95321,4e-05,6.49673]
[1776334693827,39.05,74457.69,0.0,-0.95378,4e-05,6.43195]
[1776334694833,39.05,74447.79,0.0,-0.95415,4e-05,6.3898]
[1776334695841,39.05,74448.05,0.0,-0.95414,4e-05,6.39089]
[1776334700876,39.05,74447.09,0.0,-0.95418,4e-05,6.38679]
[1776334704925,39.05,74439.11,0.0,-0.95447,4e-05,6.35295]
[1776334705916,39.05,74439.11,0.0,-0.95447,4e-05,6.35301]
[1776334706922,39.05,74433.47,0.0,-0.95468,4e-05,6.32929]
[1776334708132,39.05,74423.71,0.0,-0.95504,4e-05,6.28838]
[1776334713973,39.05,74421.51,0.0,-0.95513,4e-05,6.27717]
[1776334714979,39.05,74423.57,0.0,-0.95505,4e-05,6.28596]
[1776334718201,39.05,74427.37,0.0,-0.95491,4e-05,6.30235]
[1776334720031,39.05,74427.84,0.0,-0.95489,4e-05,6.30457]
[1776334726059,39.05,74421.68,0.0,-0.95511,4e-05,6.27943]
[1776334731094,39.06,74427.55,0.0,-0.95489,4e-05,6.30483]
[1776334736129,39.06,74431.05,0.0,-0.95475,4e-05,6.32]
[1776334741164,39.06,74434.41,0.0,-0.95463,4e-05,6.33452]
[1776334746200,39.06,74435.57,0.0,-0.95458,4e-05,6.33977]
[1776334751234,39.06,74436.36,0.0,-0.95455,4e-05,6.34347]
[1776334756269,39.06,74431.58,0.0,-0.95472,4e-05,6.32375]
[1776334757277,39.06,74423.74,0.0,-0.95501,4e-05,6.29095]
[1776334762312,39.06,74423.75,0.0,-0.955,4e-05,6.29181]
[1776334764327,39.06,74418.37,0.0,-0.95519,4e-05,6.26964]
[1776334767355,39.06,74413.42,0.0,-0.95537,4e-05,6.24961]
[1776334769372,39.07,74403.05,0.0,-0.95574,4e-05,6.20692]
[1776334771379,39.07,74397.92,0.0,-0.95594,4e-05,6.18334]
[1776334775406,39.07,74392.75,0.0,-0.95611,4e-05,6.16337]
[1776334780445,39.07,74393.09,0.0,-0.95608,4e-05,6.16683]
[1776334785479,39.08,74396.71,0.0,-0.95593,4e-05,6.18367]
[1776334790512,39.08,74388.99,0.0,-0.95619,4e-05,6.15354]
[1776334795547,39.09,74387.61,0.0,-0.95622,4e-05,6.14991]
[1776334800582,39.09,74388.17,0.0,-0.95618,4e-05,6.15435]
[1776334804612,39.09,74409.68,0.0,-0.95539,4e-05,6.24538]
[1776334805619,39.1,74427.36,0.0,-0.95475,4e-05,6.31976]
[1776334806633,39.1,74427.7,0.0,-0.95473,4e-05,6.32135]
[1776334807633,39.1,74433.76,0.0,-0.95451,4e-05,6.34705]
[1776334808840,39.1,74438.62,0.0,-0.95433,4e-05,6.36769]
[1776334810654,39.1,74438.21,0.0,-0.95434,4e-05,6.36611]
[1776334812667,39.1,74427.4,0.0,-0.95474,4e-05,6.32069]
[1776334813675,39.1,74424.46,0.0,-0.95485,4e-05,6.30847]
[1776334817702,39.1,74429.85,0.0,-0.95464,4e-05,6.33171]
[1776334822747,39.1,74433.55,0.0,-0.9545,4e-05,6.34777]
[1776334824753,39.1,74442.51,0.0,-0.95417,4e-05,6.38579]
[1776334825760,39.1,74445.97,0.0,-0.95404,4e-05,6.40047]
[1776334827774,39.1,74438.35,0.0,-0.95432,4e-05,6.36819]
[1776334828982,39.1,74429.84,0.0,-0.95464,4e-05,6.33231]
[1776334830800,39.1,74423.52,0.0,-0.95487,4e-05,6.30587]
[1776334831804,39.1,74421.59,0.0,-0.95496,4e-05,6.29494]
[1776334832812,39.1,74414.02,0.0,-0.95523,4e-05,6.26336]
[1776334833819,39.1,74411.1,0.0,-0.95534,4e-05,6.25135]
[1776334839054,39.1,74410.74,0.0,-0.95534,4e-05,6.25057]
[1776334844896,39.11,74410.12,0.0,-0.95535,4e-05,6.24915]
[1776334849124,39.11,74406.9,0.0,-0.95546,4e-05,6.23699]
[1776334854966,39.11,74407.32,0.0,-0.95543,4e-05,6.24011]
[1776334860000,39.11,74407.22,0.0,-0.95542,4e-05,6.24109]
[1776334866041,39.12,74406.83,0.0,-0.95542,4e-05,6.24147]
[1776334872086,39.12,74409.29,0.0,-0.95532,4e-05,6.25321]
[1776334876112,39.12,74415.0,0.0,-0.9551,4e-05,6.27849]
[1776334879334,39.13,74425.04,0.0,-0.95472,4e-05,6.32134]
[1776334884168,39.13,74429.82,0.0,-0.95454,4e-05,6.34233]
[1776334885179,39.13,74436.92,0.0,-0.95428,4e-05,6.3724]
[1776334886182,39.13,74441.77,0.0,-0.9541,4e-05,6.39298]
[1776334891218,39.13,74440.24,0.0,-0.95417,4e-05,6.38372]
[1776334896252,39.13,74438.52,0.0,-0.95423,4e-05,6.37672]
[1776334901288,39.13,74438.69,0.0,-0.95423,4e-05,6.37762]
[1776334906323,39.13,74437.04,0.0,-0.95429,4e-05,6.37079]
[1776334909343,39.13,74443.2,0.0,-0.95406,4e-05,6.39685]
[1776334911358,39.13,74448.03,0.0,-0.95388,4e-05,6.41721]
[1776334916393,39.13,74447.22,0.0,-0.95391,4e-05,6.41343]
[1776334921435,39.13,74443.53,0.0,-0.95405,4e-05,6.3975]
[1776334923445,39.13,74434.48,0.0,-0.95439,4e-05,6.3592]
[1776334928478,39.13,74433.82,0.0,-0.95441,4e-05,6.35647]
[1776334933513,39.13,74438.04,0.0,-0.95425,4e-05,6.37435]
[1776334938549,39.13,74440.45,0.0,-0.95417,4e-05,6.38447]
[1776334944590,39.13,74441.09,0.0,-0.95414,4e-05,6.38704]
[1776334947613,39.13,74446.69,0.0,-0.95394,4e-05,6.41064]
[1776334952648,39.13,74457.55,0.0,-0.95356,4e-05,6.45344]
[1776334957683,39.13,74457.77,0.0,-0.95355,4e-05,6.4537]
[1776334959902,39.12,74462.81,0.0,-0.95337,4e-05,6.47499]
[1776334961715,39.12,74453.18,0.0,-0.95373,4e-05,6.4337]
[1776334962728,39.12,74444.67,0.0,-0.95405,4e-05,6.39748]
[1776334963734,39.12,74448.79,0.0,-0.95389,4e-05,6.41494]
[1776334968769,39.12,74448.28,0.0,-0.95391,4e-05,6.41253]
[1776334971790,39.12,74441.43,0.0,-0.95417,4e-05,6.38339]
[1776334977833,39.12,74443.31,0.0,-0.9541,4e-05,6.39128]
[1776334982869,39.12,74446.01,0.0,-0.954,4e-05,6.4026]
[1776334985887,39.12,74452.05,0.0,-0.95378,4e-05,6.42808]
[1776334990923,39.12,74454.91,0.0,-0.95367,4e-05,6.43988]
[1776334992938,39.12,74460.84,0.0,-0.95345,4e-05,6.46495]
[1776334995958,39.12,74455.14,0.0,-0.95367,4e-05,6.44033]
[1776335000994,39.12,74454.89,0.0,-0.95368,4e-05,6.43885]
[1776335006030,39.12,74456.36,0.0,-0.95363,4e-05,6.44469]
[1776335008043,39.12,74462.29,0.0,-0.95341,4e-05,6.46978]
[1776335009050,39.12,74468.11,0.0,-0.95319,4e-05,6.49452]
[1776335010254,39.12,74468.23,0.0,-0.95319,4e-05,6.49469]
[1776335016101,39.12,74469.4,0.0,-0.95318,4e-05,6.49576]
[1776335021135,39.11,74471.94,0.0,-0.95309,4e-05,6.50572]
[1776335026184,39.11,74474.91,0.0,-0.95299,4e-05,6.51738]
[1776335029190,39.11,74479.72,0.0,-0.95281,4e-05,6.53732]
[1776335034224,39.11,74485.76,0.0,-0.9526,4e-05,6.56171]
[1776335039259,39.1,74487.67,0.0,-0.95254,4e-05,6.56848]
[1776335044299,39.1,74488.72,0.0,-0.95251,4e-05,6.57152]
[1776335049330,39.1,74490.75,0.0,-0.95245,4e-05,6.57875]
[1776335054366,39.09,74482.97,0.0,-0.95276,4e-05,6.54373]
[1776335057387,39.09,74476.13,0.0,-0.95302,4e-05,6.51365]
[1776335062422,39.09,74474.94,0.0,-0.95308,4e-05,6.50757]
[1776335067457,39.09,74474.04,0.0,-0.95312,4e-05,6.50275]
[1776335072492,39.09,74472.25,0.0,-0.95321,4e-05,6.4912]
[1776335077527,39.08,74472.15,0.0,-0.95323,4e-05,6.48987]
[1776335082562,39.08,74470.53,0.0,-0.9533,4e-05,6.482]
[1776335087600,39.08,74469.17,0.0,-0.95335,4e-05,6.47526]
[1776335092632,39.08,74464.38,0.0,-0.95353,4e-05,6.45552]
[1776335095653,39.08,74469.53,0.0,-0.95333,4e-05,6.47856]
[1776335100689,39.09,74464.11,0.0,-0.95351,4e-05,6.45708]
[1776335102702,39.09,74473.04,0.0,-0.95317,4e-05,6.49592]
[1776335103708,39.09,74479.13,0.0,-0.95294,4e-05,6.5223]
[1776335105723,39.09,74484.14,0.0,-0.95275,4e-05,6.5443]
[1776335107737,39.09,74491.51,0.0,-0.95246,4e-05,6.57647]
[1776335111765,39.09,74497.89,0.0,-0.95223,4e-05,6.60261]
[1776335114787,39.08,74503.75,0.0,-0.95202,4e-05,6.62623]
[1776335117810,39.08,74509.52,0.0,-0.95181,4e-05,6.65004]
[1776335119821,39.08,74514.81,0.0,-0.95161,4e-05,6.67217]
[1776335124856,39.08,74518.97,0.0,-0.95146,4e-05,6.6894]
[1776335129895,39.07,74525.21,0.0,-0.95124,4e-05,6.71473]
[1776335131096,39.07,74533.26,0.0,-0.95094,4e-05,6.74694]
[1776335132915,39.07,74537.95,0.0,-0.95076,4e-05,6.76746]
[1776335133922,39.07,74540.25,0.0,-0.95067,4e-05,6.77748]
[1776335136945,39.07,74543.42,0.0,-0.95055,4e-05,6.79103]
[1776335137953,39.07,74537.87,0.0,-0.95077,4e-05,6.76644]
[1776335139969,39.07,74533.87,0.0,-0.95093,4e-05,6.74866]
[1776335141172,39.07,74522.68,0.0,-0.95137,4e-05,6.69955]
[1776335141985,39.07,74522.68,0.0,-0.95137,4e-05,6.69899]
[1776335143995,39.07,74521.18,0.0,-0.95144,4e-05,6.6914]
[1776335149032,39.06,74520.6,0.0,-0.95148,4e-05,6.68638]
[1776335154070,39.06,74517.99,0.0,-0.95161,4e-05,6.67247]
[1776335159106,39.05,74518.74,0.0,-0.9516,4e-05,6.6733]
[1776335161313,39.05,74523.87,0.0,-0.95141,4e-05,6.69472]
[1776335167164,39.04,74522.01,0.0,-0.95151,4e-05,6.68347]
[1776335172199,39.04,74519.97,0.0,-0.95161,4e-05,6.67211]
[1776335178240,39.03,74519.86,0.0,-0.95164,4e-05,6.66877]
[1776335183275,39.03,74518.69,0.0,-0.95171,4e-05,6.66133]
[1776335188309,39.02,74516.86,0.0,-0.9518,4e-05,6.65113]
[1776335193354,39.02,74519.3,0.0,-0.95175,4e-05,6.65654]
[1776335200399,39.01,74517.5,0.0,-0.95184,4e-05,6.64568]
[1776335204427,39.01,74521.71,0.0,-0.9517,4e-05,6.66225]
[1776335210469,39.0,74520.65,0.0,-0.95176,4e-05,6.6549]
[1776335213495,39.0,74512.57,0.0,-0.95209,4e-05,6.61839]
[1776335214499,39.0,74502.8,0.0,-0.95246,4e-05,6.57564]
[1776335215506,38.99,74501.28,0.0,-0.95255,4e-05,6.5659]
[1776335217519,38.98,74496.14,0.0,-0.9528,4e-05,6.53774]
[1776335223562,38.97,74496.43,0.0,-0.95282,4e-05,6.53507]
[1776335228607,38.97,74488.48,0.0,-0.95312,4e-05,6.5011]
[1776335230621,38.97,74482.76,0.0,-0.95334,4e-05,6.47617]
[1776335235658,38.97,74472.2,0.0,-0.95375,4e-05,6.43021]
[1776335236663,38.97,74469.78,0.0,-0.95384,4e-05,6.41978]
[1776335241880,38.97,74474.23,0.0,-0.95368,4e-05,6.43813]
[1776335246733,38.97,74480.29,0.0,-0.95346,4e-05,6.46344]
[1776335248748,38.97,74488.42,0.0,-0.95315,4e-05,6.49795]
[1776335250760,38.97,74490.92,0.0,-0.95306,4e-05,6.50823]
[1776335257819,38.96,74490.48,0.0,-0.95311,4e-05,6.50163]
[1776335265875,38.96,74493.37,0.0,-0.95303,4e-05,6.51174]
[1776335270910,38.96,74493.25,0.0,-0.95304,4e-05,6.51005]
[1776335275945,38.95,74492.84,0.0,-0.95307,4e-05,6.50708]
[1776335280980,38.95,74495.63,0.0,-0.95297,4e-05,6.5179]
[1776335284003,38.95,74490.07,0.0,-0.95319,4e-05,6.49332]
[1776335286015,38.95,74483.71,0.0,-0.95343,4e-05,6.46569]
[1776335291051,38.95,74486.69,0.0,-0.95333,4e-05,6.47763]
[1776335296086,38.95,74481.79,0.0,-0.95352,4e-05,6.45571]
[1776335298098,38.94,74474.0,0.0,-0.95381,4e-05,6.42215]
[1776335303134,38.94,74474.17,0.0,-0.95381,4e-05,6.42243]
[1776335306156,38.94,74468.73,0.0,-0.95402,4e-05,6.39894]
[1776335308170,38.94,74465.97,0.0,-0.95412,4e-05,6.38708]
[1776335312378,38.94,74472.92,0.0,-0.95388,4e-05,6.41348]
[1776335314217,38.94,74473.85,0.0,-0.95385,4e-05,6.41727]
[1776335321433,38.94,74475.77,0.0,-0.95379,4e-05,6.42474]
[1776335327306,38.94,74477.41,0.0,-0.95373,4e-05,6.43108]
[1776335330329,38.94,74483.07,0.0,-0.95352,4e-05,6.45499]
[1776335331336,38.94,74485.67,0.0,-0.95342,4e-05,6.466]
[1776335336371,38.94,74485.9,0.0,-0.95342,4e-05,6.46619]
[1776335341409,38.93,74486.0,0.0,-0.95343,4e-05,6.46578]
[1776335347451,38.93,74486.58,0.0,-0.95341,4e-05,6.46722]
[1776335352686,38.93,74486.6,0.0,-0.95342,4e-05,6.4664]
[1776335358530,38.93,74486.64,0.0,-0.95343,4e-05,6.46548]
[1776335363564,38.93,74486.83,0.0,-0.95343,4e-05,6.46537]
[1776335366588,38.93,74480.57,0.0,-0.95367,4e-05,6.43803]
[1776335371621,38.92,74479.06,0.0,-0.95375,4e-05,6.42789]
[1776335374642,38.92,74484.81,0.0,-0.95354,4e-05,6.45209]
[1776335379679,38.92,74483.43,0.0,-0.9536,4e-05,6.44542]
[1776335384714,38.92,74482.42,0.0,-0.95364,4e-05,6.44046]
[1776335390756,38.92,74483.76,0.0,-0.9536,4e-05,6.44556]
[1776335395790,38.92,74482.42,0.0,-0.95365,4e-05,6.43938]
[1776335400828,38.92,74486.4,0.0,-0.95351,4e-05,6.45601]
[1776335403037,38.92,74479.12,0.0,-0.95378,4e-05,6.42453]
[1776335404855,38.92,74475.62,0.0,-0.95392,4e-05,6.40892]
[1776335409889,38.91,74473.78,0.0,-0.95402,4e-05,6.39784]
[1776335415932,38.9,74473.79,0.0,-0.95405,4e-05,6.39408]
[1776335417947,38.9,74480.87,0.0,-0.9538,4e-05,6.423]
[1776335419959,38.89,74484.71,0.0,-0.95367,4e-05,6.43805]
[1776335424995,38.89,74479.41,0.0,-0.9539,4e-05,6.41197]
[1776335430031,38.88,74476.7,0.0,-0.95403,4e-05,6.39722]
[1776335437080,38.87,74478.96,0.0,-0.95401,4e-05,6.39891]
[1776335443121,38.86,74479.38,0.0,-0.95402,4e-05,6.39704]
[1776335448156,38.86,74479.53,0.0,-0.95404,4e-05,6.39468]
[1776335453392,38.86,74478.74,0.0,-0.95407,4e-05,6.39141]
[1776335460240,38.86,74479.24,0.0,-0.95405,4e-05,6.3937]
[1776335465276,38.86,74482.5,0.0,-0.95393,4e-05,6.40773]
[1776335468297,38.86,74494.44,0.0,-0.95348,4e-05,6.45887]
[1776335469304,38.86,74503.72,0.0,-0.95313,4e-05,6.49872]
[1776335470311,38.86,74504.98,0.0,-0.95308,4e-05,6.50401]
[1776335475347,38.86,74507.15,0.0,-0.95301,4e-05,6.51262]
[1776335482395,38.85,74508.57,0.0,-0.95296,4e-05,6.51769]
[1776335483601,38.85,74520.07,0.0,-0.95252,4e-05,6.56734]
[1776335485417,38.85,74520.16,0.0,-0.95252,4e-05,6.56732]
[1776335489444,38.85,74529.16,0.0,-0.95219,4e-05,6.60554]
[1776335492465,38.85,74533.0,0.0,-0.95207,4e-05,6.61838]
[1776335497501,38.85,74535.62,0.0,-0.95198,4e-05,6.62836]
[1776335498509,38.84,74542.75,0.0,-0.9517,4e-05,6.65924]
[1776335499514,38.84,74538.08,0.0,-0.95189,4e-05,6.63845]
[1776335501529,38.84,74534.21,0.0,-0.95204,4e-05,6.62091]
[1776335506564,38.84,74529.4,0.0,-0.95224,4e-05,6.59851]
[1776335511600,38.84,74522.11,0.0,-0.95253,4e-05,6.56561]
[1776335512606,38.84,74516.56,0.0,-0.95275,4e-05,6.54134]
[1776335513816,38.84,74510.68,0.0,-0.95297,4e-05,6.51573]
[1776335514620,38.84,74510.68,0.0,-0.95298,4e-05,6.5156]
[1776335518669,38.84,74505.14,0.0,-0.95319,4e-05,6.49125]
[1776335521673,38.83,74497.49,0.0,-0.95348,4e-05,6.45804]
[1776335526705,38.83,74499.63,0.0,-0.95341,4e-05,6.46686]
[1776335530732,38.83,74493.6,0.0,-0.95364,4e-05,6.44065]
[1776335537782,38.83,74491.33,0.0,-0.95372,4e-05,6.4306]
[1776335542817,38.83,74493.05,0.0,-0.95366,4e-05,6.43763]
[1776335547853,38.83,74496.23,0.0,-0.95355,4e-05,6.45092]
[1776335552889,38.83,74495.86,0.0,-0.95358,4e-05,6.44589]
[1776335557924,38.83,74497.26,0.0,-0.95353,4e-05,6.4515]
[1776335562960,38.83,74498.14,0.0,-0.9535,4e-05,6.45485]
[1776335567994,38.83,74498.3,0.0,-0.95348,4e-05,6.45712]
[1776335573030,38.84,74498.95,0.0,-0.95344,4e-05,6.462]
[1776335578064,38.84,74497.85,0.0,-0.95346,4e-05,6.45939]
[1776335583099,38.84,74499.79,0.0,-0.95337,4e-05,6.46976]
[1776335589142,38.85,74500.32,0.0,-0.95333,4e-05,6.47478]
[1776335592169,38.85,74494.48,0.0,-0.95354,4e-05,6.4509]
[1776335597197,38.86,74492.69,0.0,-0.95359,4e-05,6.44533]
[1776335600218,38.86,74486.53,0.0,-0.95381,4e-05,6.42025]
[1776335607269,38.86,74485.73,0.0,-0.95383,4e-05,6.41745]
[1776335612304,38.86,74481.23,0.0,-0.95402,4e-05,6.39494]
[1776335617339,38.86,74484.76,0.0,-0.95389,4e-05,6.40987]
[1776335622374,38.86,74486.35,0.0,-0.95383,4e-05,6.41638]
[1776335627408,38.86,74485.7,0.0,-0.95386,4e-05,6.41341]
[1776335631440,38.86,74493.6,0.0,-0.95356,4e-05,6.44713]
[1776335632445,38.86,74499.2,0.0,-0.95335,4e-05,6.47111]
[1776335633453,38.86,74499.59,0.0,-0.95334,4e-05,6.47267]
[1776335637481,38.86,74505.46,0.0,-0.95312,4e-05,6.49748]
[1776335638488,38.86,74509.87,0.0,-0.95295,4e-05,6.51685]
[1776335640503,38.86,74502.55,0.0,-0.95323,4e-05,6.4854]
[1776335642516,38.86,74500.79,0.0,-0.9533,4e-05,6.47754]
[1776335647551,38.86,74499.31,0.0,-0.95336,4e-05,6.4705]
[1776335652586,38.86,74496.86,0.0,-0.95346,4e-05,6.45932]
[1776335654836,38.85,74488.19,0.0,-0.95379,4e-05,6.42192]
[1776335656614,38.85,74487.61,0.0,-0.95381,4e-05,6.41931]
[1776335661649,38.85,74485.43,0.0,-0.95389,4e-05,6.40974]
[1776335666684,38.85,74484.09,0.0,-0.95394,4e-05,6.40382]
[1776335671719,38.85,74483.69,0.0,-0.95398,4e-05,6.39897]
[1776335676754,38.85,74483.77,0.0,-0.95398,4e-05,6.39917]
[1776335679776,38.85,74477.33,0.0,-0.95422,4e-05,6.37166]
[1776335680783,38.85,74476.68,0.0,-0.95424,4e-05,6.36892]
[1776335682797,38.85,74463.04,0.0,-0.95475,4e-05,6.31112]
[1776335683804,38.85,74459.34,0.0,-0.95489,4e-05,6.29561]
[1776335686824,38.85,74468.01,0.0,-0.95456,4e-05,6.3328]
[1776335687832,38.85,74472.48,0.0,-0.95439,4e-05,6.35189]
[1776335689845,38.86,74476.32,0.0,-0.95425,4e-05,6.36834]
[1776335690853,38.86,74484.51,0.0,-0.95394,4e-05,6.40332]
[1776335691859,38.86,74489.19,0.0,-0.95377,4e-05,6.42332]
[1776335693873,38.85,74490.98,0.0,-0.9537,4e-05,6.43089]
[1776335698924,38.85,74492.26,0.0,-0.95365,4e-05,6.43611]
[1776335700941,38.85,74503.32,0.0,-0.95324,4e-05,6.4834]
[1776335705967,38.85,74506.99,0.0,-0.9531,4e-05,6.49864]
[1776335709995,38.85,74512.84,0.0,-0.95289,4e-05,6.52325]
[1776335712015,38.85,74505.05,0.0,-0.95319,4e-05,6.48925]
[1776335713039,38.85,74500.91,0.0,-0.95335,4e-05,6.47127]
[1776335718059,38.85,74513.14,0.0,-0.95287,4e-05,6.52532]
[1776335719067,38.85,74520.65,0.0,-0.95258,4e-05,6.55814]
[1776335720080,38.85,74521.6,0.0,-0.95254,4e-05,6.56249]
[1776335725353,38.86,74520.19,0.0,-0.95258,4e-05,6.55747]
[1776335731158,38.85,74515.37,0.0,-0.9528,4e-05,6.53242]
[1776335736198,38.85,74511.04,0.0,-0.95298,4e-05,6.51257]
[1776335739216,38.85,74504.33,0.0,-0.95324,4e-05,6.48305]
[1776335740220,38.85,74498.88,0.0,-0.95344,4e-05,6.45943]
[1776335741228,38.85,74494.63,0.0,-0.95361,4e-05,6.44106]
[1776335749287,38.85,74496.49,0.0,-0.95354,4e-05,6.44816]
[1776335754320,38.85,74498.11,0.0,-0.95349,4e-05,6.45451]
[1776335759356,38.85,74497.65,0.0,-0.95351,4e-05,6.45185]
[1776335762406,38.84,74486.71,0.0,-0.95393,4e-05,6.40457]
[1776335763401,38.84,74480.16,0.0,-0.95417,4e-05,6.37655]
[1776335764404,38.84,74481.97,0.0,-0.9541,4e-05,6.38425]
[1776335769438,38.84,74482.81,0.0,-0.95407,4e-05,6.38777]
[1776335771458,38.84,74476.47,0.0,-0.95431,4e-05,6.36077]
[1776335773466,38.84,74476.31,0.0,-0.95432,4e-05,6.3602]
[1776335778502,38.85,74477.23,0.0,-0.95428,4e-05,6.36448]
[1776335783539,38.85,74475.53,0.0,-0.95434,4e-05,6.35769]
[1776335788572,38.85,74473.22,0.0,-0.95442,4e-05,6.34846]
[1776335790587,38.85,74468.2,0.0,-0.9546,4e-05,6.32744]
[1776335791593,38.85,74463.05,0.0,-0.95481,4e-05,6.30284]
[1776335793607,38.85,74457.56,0.0,-0.95501,4e-05,6.28008]
[1776335798642,38.85,74456.01,0.0,-0.95506,4e-05,6.27466]
[1776335803676,38.85,74457.25,0.0,-0.955,4e-05,6.28105]
[1776335808712,38.86,74454.02,0.0,-0.95511,4e-05,6.26863]
[1776335813746,38.86,74452.29,0.0,-0.95516,4e-05,6.26256]
[1776335818781,38.86,74451.53,0.0,-0.95518,4e-05,6.2606]
[1776335823819,38.86,74448.88,0.0,-0.95526,4e-05,6.25067]
[1776335828852,38.87,74467.28,0.0,-0.95457,4e-05,6.32967]
[1776335829861,38.87,74470.52,0.0,-0.95445,4e-05,6.34356]
[1776335836135,38.87,74472.94,0.0,-0.95436,4e-05,6.35455]
[1776335841944,38.87,74466.75,0.0,-0.95458,4e-05,6.32904]
[1776335844965,38.87,74463.39,0.0,-0.9547,4e-05,6.31535]
[1776335849999,38.87,74459.66,0.0,-0.95483,4e-05,6.30058]
[1776335855037,38.88,74456.44,0.0,-0.95496,4e-05,6.28506]
[1776335860072,38.88,74453.11,0.0,-0.95507,4e-05,6.27226]
[1776335863093,38.88,74458.27,0.0,-0.95487,4e-05,6.29478]
[1776335869135,38.88,74460.04,0.0,-0.95479,4e-05,6.30352]
[1776335874171,38.88,74464.12,0.0,-0.95464,4e-05,6.32178]
[1776335876417,38.89,74469.59,0.0,-0.95443,4e-05,6.34528]
[1776335882230,38.89,74467.92,0.0,-0.95449,4e-05,6.33891]
[1776335887268,38.89,74470.35,0.0,-0.95439,4e-05,6.34986]
[1776335892301,38.89,74469.54,0.0,-0.95441,4e-05,6.34712]
[1776335897338,38.89,74470.69,0.0,-0.95436,4e-05,6.35275]
[1776335899350,38.89,74462.24,0.0,-0.95467,4e-05,6.31727]
[1776335904385,38.89,74465.73,0.0,-0.95454,4e-05,6.3331]
[1776335909422,38.9,74467.16,0.0,-0.95447,4e-05,6.3401]
[1776335911435,38.9,74474.54,0.0,-0.95422,4e-05,6.3688]
[1776335913449,38.9,74474.66,0.0,-0.95421,4e-05,6.36956]
[1776335918484,38.9,74474.4,0.0,-0.95421,4e-05,6.36905]
[1776335923523,38.9,74478.81,0.0,-0.95404,4e-05,6.38834]
[1776335928557,38.9,74478.22,0.0,-0.95406,4e-05,6.38611]
[1776335930572,38.9,74471.12,0.0,-0.95433,4e-05,6.35602]
[1776335931578,38.9,74469.59,0.0,-0.95438,4e-05,6.34963]
[1776335936613,38.9,74468.61,0.0,-0.95442,4e-05,6.34606]
[1776335942655,38.9,74471.33,0.0,-0.95431,4e-05,6.35838]
[1776335947690,38.9,74473.87,0.0,-0.95421,4e-05,6.36965]
[1776335952726,38.91,74472.43,0.0,-0.95426,4e-05,6.36397]
[1776335957759,38.91,74470.83,0.0,-0.95431,4e-05,6.3577]
[1776335962795,38.91,74471.39,0.0,-0.95429,4e-05,6.36061]
[1776335967830,38.91,74475.08,0.0,-0.95415,4e-05,6.37675]
[1776335970850,38.91,74481.79,0.0,-0.95389,4e-05,6.40554]
[1776335973871,38.91,74482.96,0.0,-0.95387,4e-05,6.40761]
[1776335978907,38.91,74480.28,0.0,-0.95397,4e-05,6.39636]
[1776335983942,38.91,74481.0,0.0,-0.95394,4e-05,6.39964]
[1776335987200,38.91,74487.2,0.0,-0.9537,4e-05,6.42622]
[1776335993004,38.91,74486.84,0.0,-0.95372,4e-05,6.42464]
[1776336003077,38.91,74486.82,0.0,-0.95372,4e-05,6.42434]
[1776336007351,38.91,74480.62,0.0,-0.95396,4e-05,6.39766]
[1776336009118,38.91,74480.49,0.0,-0.95396,4e-05,6.39707]
[1776336014153,38.91,74480.39,0.0,-0.95397,4e-05,6.39659]
[1776336019188,38.91,74477.84,0.0,-0.95406,4e-05,6.38571]
[1776336024224,38.91,74478.24,0.0,-0.95405,4e-05,6.38745]
[1776336027493,38.91,74472.06,0.0,-0.95428,4e-05,6.36118]
[1776336029258,38.91,74471.51,0.0,-0.9543,4e-05,6.35892]
[1776336034293,38.91,74472.93,0.0,-0.95426,4e-05,6.36226]
[1776336039329,38.91,74466.91,0.0,-0.95448,4e-05,6.337]
[1776336041341,38.91,74465.39,0.0,-0.95454,4e-05,6.33078]
[1776336043357,38.91,74475.54,0.0,-0.95416,4e-05,6.3741]
[1776336044363,38.91,74479.79,0.0,-0.954,4e-05,6.39226]
[1776336046379,38.91,74484.07,0.0,-0.95384,4e-05,6.41057]
[1776336051414,38.91,74485.74,0.0,-0.95377,4e-05,6.41764]
[1776336054437,38.91,74491.45,0.0,-0.95356,4e-05,6.442]
[1776336059477,38.91,74492.35,0.0,-0.95353,4e-05,6.44554]
[1776336063506,38.91,74484.96,0.0,-0.95381,4e-05,6.41365]
[1776336064512,38.91,74481.06,0.0,-0.95396,4e-05,6.39699]
[1776336066531,38.91,74480.5,0.0,-0.95398,4e-05,6.39464]
[1776336070558,38.91,74473.63,0.0,-0.95423,4e-05,6.36555]
[1776336071565,38.91,74464.14,0.0,-0.95458,4e-05,6.32537]
[1776336072575,38.91,74461.38,0.0,-0.95468,4e-05,6.31385]
[1776336073582,38.91,74455.44,0.0,-0.9549,4e-05,6.28892]
[1776336074587,38.91,74451.95,0.0,-0.95503,4e-05,6.27442]
[1776336078621,38.91,74458.32,0.0,-0.95479,4e-05,6.30216]
[1776336080634,38.91,74457.74,0.0,-0.9548,4e-05,6.30003]
[1776336082643,38.92,74451.84,0.0,-0.95502,4e-05,6.27552]
[1776336087681,38.92,74448.99,0.0,-0.95511,4e-05,6.26454]
[1776336092717,38.92,74448.34,0.0,-0.95515,4e-05,6.25976]
[1776336097752,38.92,74447.78,0.0,-0.95516,4e-05,6.25825]
[1776336102787,38.92,74446.3,0.0,-0.95521,4e-05,6.25281]
[1776336108830,38.93,74446.21,0.0,-0.9552,4e-05,6.25344]
[1776336113865,38.93,74445.55,0.0,-0.95522,4e-05,6.25131]
[1776336118898,38.93,74442.69,0.0,-0.95532,4e-05,6.24001]
[1776336123933,38.93,74436.48,0.0,-0.95554,4e-05,6.21481]
[1776336128203,38.93,74431.26,0.0,-0.95572,4e-05,6.19378]
[1776336134004,38.93,74428.68,0.0,-0.9558,4e-05,6.18437]
[1776336139040,38.94,74431.59,0.0,-0.95569,4e-05,6.19766]
[1776336144074,38.94,74427.75,0.0,-0.95582,4e-05,6.18271]
[1776336146089,38.94,74426.12,0.0,-0.95587,4e-05,6.17641]
[1776336151123,38.94,74429.27,0.0,-0.95577,4e-05,6.18779]
[1776336156159,38.95,74425.28,0.0,-0.9559,4e-05,6.17228]
[1776336161194,38.95,74423.61,0.0,-0.95595,4e-05,6.16652]
[1776336166229,38.95,74422.21,0.0,-0.95599,4e-05,6.16191]
[1776336171264,38.95,74424.13,0.0,-0.95591,4e-05,6.17109]
[1776336176299,38.96,74422.11,0.0,-0.95597,4e-05,6.1638]
[1776336181334,38.96,74417.93,0.0,-0.95612,4e-05,6.14759]
[1776336186368,38.96,74418.77,0.0,-0.95607,4e-05,6.15223]
[1776336191405,38.96,74418.21,0.0,-0.95609,4e-05,6.15102]
[1776336196439,38.96,74421.11,0.0,-0.95597,4e-05,6.16411]
[1776336198700,38.97,74426.59,0.0,-0.95577,4e-05,6.18732]
[1776336200467,38.97,74429.51,0.0,-0.95566,4e-05,6.19984]
[1776336205503,38.97,74429.53,0.0,-0.95565,4e-05,6.20062]
[1776336210538,38.97,74427.76,0.0,-0.95571,4e-05,6.19397]
[1776336215574,38.97,74428.32,0.0,-0.9557,4e-05,6.19415]
[1776336220608,38.97,74428.59,0.0,-0.95569,4e-05,6.19609]
[1776336225643,38.97,74433.94,0.0,-0.95549,4e-05,6.21921]
[1776336231687,38.98,74437.39,0.0,-0.95535,4e-05,6.23449]
[1776336236722,38.98,74437.61,0.0,-0.95534,4e-05,6.23611]
[1776336239746,38.98,74433.08,0.0,-0.9555,4e-05,6.21764]
[1776336242772,38.98,74419.59,0.0,-0.95598,4e-05,6.16198]
[1776336243786,38.98,74415.33,0.0,-0.95613,4e-05,6.14457]
[1776336249821,38.98,74416.23,0.0,-0.95608,4e-05,6.15017]
[1776336250829,38.99,74421.57,0.0,-0.95589,4e-05,6.17267]
[1776336251835,38.99,74423.08,0.0,-0.95583,4e-05,6.17923]
[1776336256870,38.99,74421.79,0.0,-0.95587,4e-05,6.1751]
[1776336261909,38.99,74425.45,0.0,-0.95573,4e-05,6.1915]
[1776336265936,38.99,74419.57,0.0,-0.95593,4e-05,6.16787]
[1776336267951,38.99,74416.11,0.0,-0.95605,4e-05,6.154]
[1776336272987,39.0,74416.59,0.0,-0.95604,4e-05,6.15439]
[1776336275000,39.0,74407.2,0.0,-0.95637,4e-05,6.11605]
[1776336276010,39.0,74408.1,0.0,-0.95634,4e-05,6.12046]
[1776336281047,39.0,74408.45,0.0,-0.95631,4e-05,6.12366]
[1776336286077,39.01,74408.82,0.0,-0.95628,4e-05,6.12693]
[1776336291111,39.01,74411.04,0.0,-0.95618,4e-05,6.13779]
[1776336296146,39.01,74415.08,0.0,-0.95602,4e-05,6.15616]
[1776336302189,39.02,74416.63,0.0,-0.95595,4e-05,6.16429]
[1776336307224,39.02,74415.07,0.0,-0.956,4e-05,6.1592]
[1776336312258,39.02,74418.96,0.0,-0.95585,4e-05,6.17666]
[1776336317294,39.03,74420.03,0.0,-0.9558,4e-05,6.18225]
[1776336322329,39.03,74419.15,0.0,-0.95582,4e-05,6.17971]
[1776336327364,39.03,74417.48,0.0,-0.95587,4e-05,6.17382]
[1776336333406,39.03,74416.6,0.0,-0.95591,4e-05,6.16852]
[1776336338441,39.04,74415.18,0.0,-0.95595,4e-05,6.16373]
[1776336345489,39.04,74414.79,0.0,-0.95595,4e-05,6.16369]
[1776336351531,39.04,74416.14,0.0,-0.95589,4e-05,6.17066]
[1776336356591,39.04,74417.32,0.0,-0.95584,4e-05,6.17671]
[1776336361604,39.05,74416.44,0.0,-0.95586,4e-05,6.1742]
[1776336363620,39.05,74412.86,0.0,-0.95598,4e-05,6.15984]
[1776336368653,39.05,74408.71,0.0,-0.95612,4e-05,6.14401]
[1776336371673,39.05,74407.05,0.0,-0.95617,4e-05,6.13808]
[1776336375701,39.06,74401.35,0.0,-0.95636,4e-05,6.11588]
[1776336379967,39.06,74399.03,0.0,-0.95643,4e-05,6.10788]
[1776336383760,39.06,74404.39,0.0,-0.95623,4e-05,6.13166]
[1776336385771,39.06,74406.38,0.0,-0.95615,4e-05,6.14063]
[1776336390806,39.07,74408.13,0.0,-0.95607,4e-05,6.14958]
[1776336394835,39.07,74402.05,0.0,-0.9563,4e-05,6.12286]
[1776336397856,39.07,74399.53,0.0,-0.95638,4e-05,6.11362]
[1776336403902,39.08,74400.29,0.0,-0.95633,4e-05,6.11922]
[1776336410177,39.08,74402.02,0.0,-0.95624,4e-05,6.12929]
[1776336415984,39.09,74401.21,0.0,-0.95625,4e-05,6.12807]
[1776336421022,39.09,74403.96,0.0,-0.95613,4e-05,6.14157]
[1776336426064,39.1,74404.82,0.0,-0.95608,4e-05,6.14718]
[1776336432107,39.1,74404.81,0.0,-0.95606,4e-05,6.1496]
[1776336437145,39.11,74397.53,0.0,-0.9563,4e-05,6.12158]
[1776336439157,39.11,74397.38,0.0,-0.9563,4e-05,6.12186]
[1776336444194,39.11,74399.96,0.0,-0.95619,4e-05,6.13472]
[1776336448296,39.12,74405.34,0.0,-0.95598,4e-05,6.15873]
[1776336450468,39.12,74396.65,0.0,-0.95628,4e-05,6.12402]
[1776336457291,39.13,74398.77,0.0,-0.9562,4e-05,6.13301]
[1776336462326,39.13,74398.42,0.0,-0.95619,4e-05,6.13382]
[1776336467362,39.14,74395.77,0.0,-0.95627,4e-05,6.12513]
[1776336472397,39.14,74392.98,0.0,-0.95634,4e-05,6.11608]
[1776336476425,39.15,74387.4,0.0,-0.95652,4e-05,6.09513]
[1776336478441,39.15,74382.18,0.0,-0.9567,4e-05,6.07474]
[1776336482468,39.15,74368.96,0.0,-0.95715,4e-05,6.0223]
[1776336483489,39.15,74358.15,0.0,-0.95753,3e-05,5.97832]
[1776336484526,39.15,74348.14,0.0,-0.95788,3e-05,5.93776]
[1776336485491,39.15,74348.05,0.0,-0.95788,3e-05,5.93823]
[1776336487505,39.16,74340.86,0.0,-0.95812,3e-05,5.90995]
[1776336488512,39.16,74340.62,0.0,-0.95813,3e-05,5.90932]
[1776336493548,39.16,74338.36,0.0,-0.9582,3e-05,5.90104]
[1776336498583,39.16,74341.59,0.0,-0.95808,3e-05,5.91485]
[1776336503617,39.16,74336.3,0.0,-0.95825,3e-05,5.89417]
[1776336505636,39.16,74325.79,0.0,-0.95861,3e-05,5.85216]
[1776336506640,39.16,74318.06,0.0,-0.95888,3e-05,5.82165]
[1776336507646,39.16,74315.3,0.0,-0.95897,3e-05,5.81092]
[1776336510905,39.19,74326.77,0.0,-0.95847,3e-05,5.86839]
[1776336512684,39.22,74330.14,0.0,-0.95824,3e-05,5.89489]
[1776336520978,39.24,74331.82,0.0,-0.95813,3e-05,5.90745]
[1776336523769,39.24,74336.84,0.0,-0.95794,3e-05,5.92975]
[1776336528803,39.25,74333.11,0.0,-0.95804,3e-05,5.91803]
[1776336533843,39.25,74335.31,0.0,-0.95793,3e-05,5.93002]
[1776336538881,39.26,74337.52,0.0,-0.95783,3e-05,5.94188]
[1776336541118,39.26,74350.4,0.0,-0.95737,3e-05,5.99512]
[1776336542906,39.27,74351.78,0.0,-0.95732,4e-05,6.00173]
[1776336544919,39.27,74345.9,0.0,-0.95751,3e-05,5.97882]
[1776336546935,39.27,74345.17,0.0,-0.95753,3e-05,5.97689]
[1776336551969,39.28,74346.16,0.0,-0.95747,3e-05,5.98345]
[1776336557004,39.28,74344.73,0.0,-0.9575,3e-05,5.98016]
[1776336561258,39.29,74333.21,0.0,-0.95788,3e-05,5.93565]
[1776336563054,39.29,74322.91,0.0,-0.95823,3e-05,5.89533]
[1776336564061,39.29,74316.99,0.0,-0.95843,3e-05,5.87225]
[1776336565072,39.29,74313.3,0.0,-0.95855,3e-05,5.85816]
[1776336567082,39.29,74309.13,0.0,-0.95868,3e-05,5.84291]
[1776336569095,39.3,74307.25,0.0,-0.95873,3e-05,5.83626]
[1776336574131,39.3,74307.84,0.0,-0.95873,3e-05,5.83643]
[1776336580173,39.3,74311.87,0.0,-0.95858,3e-05,5.8533]
[1776336583195,39.3,74318.57,0.0,-0.95835,3e-05,5.88046]
[1776336586216,39.3,74320.96,0.0,-0.95827,3e-05,5.89029]
[1776336588230,39.33,74314.55,0.0,-0.95837,3e-05,5.8778]
[1776336589237,39.33,74308.64,0.0,-0.95857,3e-05,5.85428]
[1776336591251,39.36,74308.67,0.0,-0.95845,3e-05,5.86861]
[1776336596286,39.38,74309.6,0.0,-0.95835,3e-05,5.8796]
[1776336601325,39.38,74309.29,0.0,-0.95836,3e-05,5.8789]
[1776336607365,39.38,74311.27,0.0,-0.95828,3e-05,5.88751]
[1776336611613,39.38,74318.24,0.0,-0.95803,3e-05,5.91708]
[1776336612398,39.39,74318.24,0.0,-0.95802,3e-05,5.91846]
[1776336616426,39.39,74330.34,0.0,-0.95758,3e-05,5.96908]
[1776336617433,39.39,74334.19,0.0,-0.95744,3e-05,5.98521]
[1776336619447,39.39,74338.21,0.0,-0.95729,3e-05,6.00258]
[1776336621683,39.4,74343.22,0.0,-0.9571,4e-05,6.02446]
[1776336628511,39.4,74346.45,0.0,-0.95696,4e-05,6.04044]
[1776336633571,39.41,74346.12,0.0,-0.95698,4e-05,6.03846]
[1776336638587,39.41,74344.21,0.0,-0.95702,4e-05,6.03292]
[1776336641823,39.42,74335.13,0.0,-0.95732,3e-05,5.99798]
[1776336647649,39.42,74335.14,0.0,-0.9573,3e-05,6.00102]
[1776336652688,39.43,74335.22,0.0,-0.95727,3e-05,6.00377]
[1776336657722,39.43,74337.54,0.0,-0.95717,3e-05,6.01557]
[1776336662761,39.44,74339.13,0.0,-0.9571,4e-05,6.02391]
[1776336664771,39.44,74344.28,0.0,-0.95691,4e-05,6.04621]
[1776336667800,39.44,74343.52,0.0,-0.95692,4e-05,6.0444]
[1776336669807,39.45,74341.72,0.0,-0.95698,4e-05,6.03799]
[1776336674845,39.45,74346.43,0.0,-0.95679,4e-05,6.05926]
[1776336680885,39.46,74348.79,0.0,-0.95669,4e-05,6.07123]
[1776336685919,39.46,74352.65,0.0,-0.95654,4e-05,6.08884]
[1776336690955,39.46,74356.35,0.0,-0.95639,4e-05,6.10573]
[1776336693976,39.47,74362.02,0.0,-0.9562,4e-05,6.127]
[1776336699010,39.47,74360.11,0.0,-0.95625,4e-05,6.12078]
[1776336704060,39.47,74360.73,0.0,-0.95622,4e-05,6.12495]
[1776336710102,39.48,74363.95,0.0,-0.95608,4e-05,6.14004]
[1776336712328,39.48,74351.78,0.0,-0.95651,4e-05,6.09088]
[1776336713122,39.48,74351.78,0.0,-0.95651,4e-05,6.09124]
[1776336718158,39.48,74351.97,0.0,-0.95648,4e-05,6.09392]
[1776336724200,39.49,74356.09,0.0,-0.95632,4e-05,6.11293]
[1776336729236,39.49,74358.13,0.0,-0.95623,4e-05,6.12302]
[1776336734271,39.49,74356.53,0.0,-0.95627,4e-05,6.11816]
[1776336739305,39.5,74358.37,0.0,-0.95619,4e-05,6.12742]
[1776336745348,39.5,74359.65,0.0,-0.95613,4e-05,6.13466]
[1776336748375,39.51,74367.92,0.0,-0.95582,4e-05,6.16958]
[1776336749378,39.51,74371.33,0.0,-0.9557,4e-05,6.18389]
[1776336754418,39.51,74373.81,0.0,-0.95562,4e-05,6.19243]
[1776336759448,39.51,74371.7,0.0,-0.95568,4e-05,6.18504]
[1776336764482,39.51,74371.8,0.0,-0.95567,4e-05,6.18682]
[1776336769518,39.52,74368.51,0.0,-0.95577,4e-05,6.17467]
[1776336774552,39.52,74368.34,0.0,-0.95577,4e-05,6.17547]
[1776336779587,39.52,74370.29,0.0,-0.95568,4e-05,6.18496]
[1776336784623,39.53,74368.14,0.0,-0.95575,4e-05,6.17756]
[1776336789657,39.53,74368.79,0.0,-0.95571,4e-05,6.18173]
[1776336792889,39.53,74375.16,0.0,-0.95547,4e-05,6.20914]
[1776336798720,39.54,74376.87,0.0,-0.9554,4e-05,6.21743]
[1776336802959,39.54,74369.44,0.0,-0.95565,4e-05,6.18806]
[1776336808792,39.54,74369.68,0.0,-0.95563,4e-05,6.1908]
[1776336813827,39.54,74374.47,0.0,-0.95547,4e-05,6.20891]
[1776336818867,39.55,74376.17,0.0,-0.9554,4e-05,6.21693]
[1776336819874,39.55,74381.73,0.0,-0.95519,4e-05,6.24016]
[1776336820928,39.55,74385.04,0.0,-0.95507,4e-05,6.25432]
[1776336823100,39.55,74392.98,0.0,-0.95478,4e-05,6.28747]
[1776336824957,39.55,74396.03,0.0,-0.95466,4e-05,6.30065]
[1776336826971,39.55,74399.02,0.0,-0.95455,4e-05,6.31331]
[1776336828985,39.55,74404.24,0.0,-0.95436,4e-05,6.33525]
[1776336834022,39.55,74404.87,0.0,-0.95434,4e-05,6.33806]
[1776336835028,39.55,74397.68,0.0,-0.9546,4e-05,6.30807]
[1776336836037,39.55,74395.05,0.0,-0.95469,4e-05,6.29717]
[1776336840068,39.55,74389.2,0.0,-0.9549,4e-05,6.27317]
[1776336845099,39.55,74386.17,0.0,-0.95501,4e-05,6.26113]
[1776336850134,39.55,74388.64,0.0,-0.95491,4e-05,6.27196]
[1776336855169,39.56,74382.73,0.0,-0.95512,4e-05,6.24799]
[1776336860207,39.56,74382.3,0.0,-0.95513,4e-05,6.24694]
[1776336865239,39.56,74383.03,0.0,-0.9551,4e-05,6.25066]
[1776336870274,39.56,74382.56,0.0,-0.95511,4e-05,6.24946]
[1776336875308,39.56,74383.48,0.0,-0.95509,4e-05,6.25107]
[1776336880344,39.56,74381.43,0.0,-0.95516,4e-05,6.24345]
[1776336885379,39.57,74384.05,0.0,-0.95505,4e-05,6.25513]
[1776336890416,39.57,74384.48,0.0,-0.95503,4e-05,6.25763]
[1776336899478,39.57,74382.97,0.0,-0.95508,4e-05,6.2526]
[1776336904514,39.57,74381.57,0.0,-0.95512,4e-05,6.24747]
[1776336909708,39.57,74380.74,0.0,-0.95515,4e-05,6.24465]
[1776336915598,39.57,74388.38,0.0,-0.95486,4e-05,6.27703]
[1776336916604,39.57,74390.79,0.0,-0.95477,4e-05,6.28711]
[1776336921638,39.57,74394.2,0.0,-0.95465,4e-05,6.30152]
[1776336926674,39.57,74396.02,0.0,-0.95458,4e-05,6.30922]
[1776336931714,39.57,74396.3,0.0,-0.95462,4e-05,6.30447]
[1776336933727,39.57,74402.78,0.0,-0.95439,4e-05,6.33033]
[1776336935743,39.56,74412.15,0.0,-0.95406,4e-05,6.36828]
[1776336936751,39.56,74423.53,0.0,-0.95364,4e-05,6.41542]
[1776336937759,39.56,74430.47,0.0,-0.95339,4e-05,6.44394]
[1776336938765,39.56,74433.27,0.0,-0.95329,4e-05,6.45548]
[1776336944811,39.55,74435.46,0.0,-0.95324,4e-05,6.46085]
[1776336949993,39.54,74437.06,0.0,-0.95322,4e-05,6.46279]
[1776336952863,39.54,74429.78,0.0,-0.95351,4e-05,6.43045]
[1776336954879,39.53,74424.54,0.0,-0.95372,4e-05,6.40689]
[1776336960066,39.53,74423.67,0.0,-0.95379,4e-05,6.39891]
[1776336965955,39.52,74423.18,0.0,-0.95385,4e-05,6.39256]
[1776336970992,39.51,74420.1,0.0,-0.95399,4e-05,6.376]
[1776336976026,39.51,74416.95,0.0,-0.95412,4e-05,6.36171]
[1776336981060,39.5,74412.63,0.0,-0.95428,4e-05,6.34315]
[1776336986095,39.5,74404.5,0.0,-0.95458,4e-05,6.30889]
[1776336991130,39.5,74406.55,0.0,-0.95453,4e-05,6.31428]
[1776336997172,39.5,74409.52,0.0,-0.95442,4e-05,6.32631]
[1776337009253,39.5,74408.28,0.0,-0.95448,4e-05,6.32025]
[1776337013285,39.5,74406.61,0.0,-0.95454,4e-05,6.31307]
[1776337018318,39.5,74407.72,0.0,-0.9545,4e-05,6.31751]
[1776337024361,39.5,74407.36,0.0,-0.95452,4e-05,6.31581]
[1776337029396,39.5,74404.43,0.0,-0.95462,4e-05,6.3035]
[1776337034432,39.5,74401.35,0.0,-0.95474,4e-05,6.29068]
[1776337039465,39.5,74400.54,0.0,-0.95476,4e-05,6.2875]
[1776337043501,39.5,74391.96,0.0,-0.95507,4e-05,6.25208]
[1776337045513,39.5,74389.72,0.0,-0.95515,4e-05,6.24303]
[1776337050710,39.5,74387.93,0.0,-0.95521,4e-05,6.23627]
[1776337053568,39.5,74393.54,0.0,-0.95503,4e-05,6.25698]
[1776337054575,39.5,74399.06,0.0,-0.95482,4e-05,6.28004]
[1776337055583,39.5,74402.17,0.0,-0.95471,4e-05,6.29306]
[1776337060782,39.5,74393.19,0.0,-0.95503,4e-05,6.25599]
[1776337061624,39.5,74393.19,0.0,-0.95503,4e-05,6.25612]
[1776337062632,39.5,74381.01,0.0,-0.95547,4e-05,6.2057]
[1776337063641,39.51,74373.18,0.0,-0.95575,4e-05,6.1736]
[1776337064647,39.51,74371.86,0.0,-0.9558,4e-05,6.16839]
[1776337069682,39.51,74371.61,0.0,-0.9558,4e-05,6.16855]
[1776337074717,39.51,74371.74,0.0,-0.95578,4e-05,6.17023]
[1776337077737,39.51,74364.88,0.0,-0.95602,4e-05,6.14275]
[1776337081767,39.51,74360.11,0.0,-0.95618,4e-05,6.12429]
[1776337086802,39.52,74360.74,0.0,-0.95615,4e-05,6.12831]
[1776337091837,39.52,74360.54,0.0,-0.95614,4e-05,6.12884]
[1776337096872,39.52,74365.79,0.0,-0.95594,4e-05,6.15167]
[1776337101906,39.53,74370.93,0.0,-0.95575,4e-05,6.17395]
[1776337104927,39.53,74376.24,0.0,-0.95555,4e-05,6.19644]
[1776337109962,39.53,74379.21,0.0,-0.95544,4e-05,6.20963]
[1776337114998,39.53,74380.33,0.0,-0.95541,4e-05,6.21224]
[1776337118018,39.53,74369.73,0.0,-0.95578,4e-05,6.16914]
[1776337119026,39.53,74363.59,0.0,-0.956,4e-05,6.14419]
[1776337120033,39.53,74363.31,0.0,-0.95601,4e-05,6.14334]
[1776337125067,39.54,74363.19,0.0,-0.956,4e-05,6.14435]
[1776337130103,39.54,74361.18,0.0,-0.95606,4e-05,6.13762]
[1776337131284,39.54,74352.99,0.0,-0.95634,4e-05,6.10475]
[1776337133126,39.54,74351.37,0.0,-0.95639,4e-05,6.09882]
[1776337136146,39.55,74359.9,0.0,-0.95608,4e-05,6.13475]
[1776337137153,39.55,74358.3,0.0,-0.95614,4e-05,6.1285]
[1776337142195,39.55,74355.8,0.0,-0.95621,4e-05,6.11985]
[1776337147228,39.55,74350.15,0.0,-0.9564,4e-05,6.09839]
[1776337152271,39.56,74346.25,0.0,-0.95652,4e-05,6.08424]
[1776337154286,39.56,74340.78,0.0,-0.95671,4e-05,6.06273]
[1776337159321,39.56,74338.46,0.0,-0.95677,4e-05,6.05524]
[1776337165363,39.57,74337.12,0.0,-0.9568,4e-05,6.05213]
[1776337170398,39.57,74334.65,0.0,-0.95687,4e-05,6.04405]
[1776337175434,39.57,74333.35,0.0,-0.95694,4e-05,6.03539]
[1776337180467,39.57,74326.0,0.0,-0.9572,3e-05,6.00463]
[1776337181637,39.57,74325.18,0.0,-0.95723,3e-05,6.00115]
[1776337187516,39.57,74327.35,0.0,-0.95717,3e-05,6.00893]
[1776337193573,39.56,74329.11,0.0,-0.95711,3e-05,6.01498]
[1776337196593,39.56,74334.57,0.0,-0.95693,4e-05,6.03651]
[1776337198609,39.56,74338.5,0.0,-0.95679,4e-05,6.052]
[1776337203646,39.57,74344.89,0.0,-0.95655,4e-05,6.07971]
[1776337205655,39.57,74349.7,0.0,-0.95638,4e-05,6.0999]
[1776337210696,39.57,74344.0,0.0,-0.95657,4e-05,6.07811]
[1776337212710,39.57,74340.47,0.0,-0.95668,4e-05,6.06441]
[1776337217744,39.57,74345.95,0.0,-0.95648,4e-05,6.0883]
[1776337224794,39.58,74348.01,0.0,-0.95639,4e-05,6.09882]
[1776337226807,39.58,74341.16,0.0,-0.95662,4e-05,6.07157]
[1776337231997,39.58,74348.46,0.0,-0.95637,4e-05,6.10002]
[1776337234866,39.59,74352.0,0.0,-0.95624,4e-05,6.11532]
[1776337240905,39.59,74350.26,0.0,-0.95628,4e-05,6.10981]
[1776337245942,39.59,74350.61,0.0,-0.95626,4e-05,6.11259]
[1776337252136,39.6,74351.07,0.0,-0.95623,4e-05,6.11608]
[1776337258024,39.6,74351.07,0.0,-0.95621,4e-05,6.11769]
[1776337264070,39.6,74349.56,0.0,-0.95625,4e-05,6.11314]
[1776337269104,39.61,74352.47,0.0,-0.95614,4e-05,6.12625]
[1776337274141,39.61,74347.77,0.0,-0.95629,4e-05,6.10837]
[1776337276154,39.61,74340.35,0.0,-0.95655,4e-05,6.07902]
[1776337277163,39.61,74332.73,0.0,-0.95682,4e-05,6.0481]
[1776337279175,39.61,74333.04,0.0,-0.9568,4e-05,6.05007]
[1776337284210,39.62,74335.68,0.0,-0.95669,4e-05,6.06243]
[1776337289244,39.62,74340.51,0.0,-0.95651,4e-05,6.08362]
[1776337291259,39.62,74345.44,0.0,-0.95635,4e-05,6.10131]
[1776337294281,39.62,74348.39,0.0,-0.95624,4e-05,6.11429]
[1776337301333,39.63,74350.74,0.0,-0.95614,4e-05,6.12548]
[1776337306365,39.63,74351.1,0.0,-0.95611,4e-05,6.12808]
[1776337311400,39.63,74346.93,0.0,-0.95625,4e-05,6.11221]
[1776337313415,39.63,74344.51,0.0,-0.95633,4e-05,6.10287]
[1776337318449,39.63,74345.29,0.0,-0.95629,4e-05,6.10738]
[1776337323484,39.64,74347.36,0.0,-0.95621,4e-05,6.1171]
[1776337328519,39.64,74348.12,0.0,-0.95617,4e-05,6.1215]
[1776337333554,39.64,74349.76,0.0,-0.9561,4e-05,6.12973]
[1776337334560,39.64,74339.18,0.0,-0.95647,4e-05,6.08662]
[1776337335567,39.65,74330.52,0.0,-0.95677,4e-05,6.05219]
[1776337337582,39.65,74322.1,0.0,-0.95706,3e-05,6.01855]
[1776337338589,39.65,74322.25,0.0,-0.95705,3e-05,6.01959]
[1776337340603,39.65,74328.15,0.0,-0.95684,4e-05,6.04426]
[1776337345637,39.65,74327.07,0.0,-0.95687,4e-05,6.04061]
[1776337350673,39.65,74325.37,0.0,-0.95694,3e-05,6.03266]
[1776337355707,39.65,74323.68,0.0,-0.95703,3e-05,6.02187]
[1776337360743,39.64,74323.23,0.0,-0.95705,3e-05,6.01905]
[1776337365780,39.64,74322.08,0.0,-0.9571,3e-05,6.01341]
[1776337370822,39.64,74322.79,0.0,-0.95709,3e-05,6.01527]
[1776337375850,39.64,74321.36,0.0,-0.95715,3e-05,6.00848]
[1776337380892,39.63,74321.52,0.0,-0.95715,3e-05,6.00792]
[1776337385924,39.63,74332.46,0.0,-0.95678,4e-05,6.05131]
[1776337386930,39.63,74336.62,0.0,-0.95663,4e-05,6.0679]
[1776337388944,39.63,74338.16,0.0,-0.95657,4e-05,6.07473]
[1776337393978,39.64,74338.06,0.0,-0.95656,4e-05,6.07584]
[1776337397000,39.64,74341.87,0.0,-0.95642,4e-05,6.09212]
[1776337402036,39.64,74344.77,0.0,-0.95631,4e-05,6.10522]
[1776337411099,39.65,74346.37,0.0,-0.95625,4e-05,6.11107]
[1776337416135,39.65,74346.32,0.0,-0.95624,4e-05,6.11211]
[1776337418148,39.65,74346.82,0.0,-0.95622,4e-05,6.1147]
[1776337423185,39.65,74349.47,0.0,-0.95611,4e-05,6.12681]
[1776337428221,39.66,74347.28,0.0,-0.95618,4e-05,6.11912]
[1776337430235,39.66,74344.41,0.0,-0.95628,4e-05,6.10797]
[1776337435271,39.66,74344.61,0.0,-0.95626,4e-05,6.11017]
[1776337440304,39.66,74347.97,0.0,-0.95613,4e-05,6.1251]
[1776337442322,39.66,74353.31,0.0,-0.95593,4e-05,6.14737]
[1776337443470,39.66,74363.95,0.0,-0.95555,4e-05,6.19131]
[1776337445344,39.66,74370.15,0.0,-0.95532,4e-05,6.21695]
[1776337446352,39.66,74373.98,0.0,-0.95519,4e-05,6.23283]
[1776337451387,39.67,74374.3,0.0,-0.95517,4e-05,6.23447]
[1776337456424,39.67,74370.26,0.0,-0.95531,4e-05,6.21825]
[1776337461457,39.67,74367.82,0.0,-0.9554,4e-05,6.20867]
[1776337463610,39.67,74376.81,0.0,-0.95507,4e-05,6.24596]
[1776337465484,39.67,74378.82,0.0,-0.955,4e-05,6.25441]
[1776337470521,39.67,74380.06,0.0,-0.95495,4e-05,6.25981]
[1776337472534,39.67,74385.94,0.0,-0.95475,4e-05,6.28127]
[1776337477570,39.67,74385.59,0.0,-0.95477,4e-05,6.27996]
[1776337483749,39.67,74386.13,0.0,-0.95474,4e-05,6.28249]
[1776337489653,39.67,74390.25,0.0,-0.95459,4e-05,6.29988]
[1776337494688,39.67,74392.09,0.0,-0.95452,4e-05,6.30769]
[1776337495697,39.67,74397.33,0.0,-0.95433,4e-05,6.32952]
[1776337496703,39.67,74401.21,0.0,-0.95419,4e-05,6.3457]
[1776337498718,39.67,74402.89,0.0,-0.95413,4e-05,6.35261]
[1776337503892,39.67,74398.75,0.0,-0.95428,4e-05,6.33502]
[1776337509794,39.67,74399.44,0.0,-0.95426,4e-05,6.33761]
[1776337514830,39.67,74400.92,0.0,-0.95421,4e-05,6.34344]
[1776337519863,39.67,74400.17,0.0,-0.95424,4e-05,6.33995]
[1776337522884,39.67,74394.83,0.0,-0.95444,4e-05,6.3175]
[1776337527920,39.67,74385.44,0.0,-0.95478,4e-05,6.27836]
[1776337529934,39.67,74380.52,0.0,-0.95496,4e-05,6.25803]
[1776337534969,39.67,74382.59,0.0,-0.9549,4e-05,6.26393]
[1776337542018,39.67,74384.83,0.0,-0.95482,4e-05,6.27355]
[1776337548061,39.67,74384.94,0.0,-0.95481,4e-05,6.27428]
[1776337553097,39.67,74385.82,0.0,-0.95478,4e-05,6.27818]
[1776337559139,39.67,74385.9,0.0,-0.95477,4e-05,6.27884]
[1776337564321,39.67,74386.37,0.0,-0.95475,4e-05,6.28108]
[1776337570219,39.67,74387.86,0.0,-0.95469,4e-05,6.28759]
[1776337574390,39.67,74399.75,0.0,-0.95426,4e-05,6.33724]
[1776337576261,39.67,74400.0,0.0,-0.95425,4e-05,6.33827]
[1776337583312,39.67,74400.32,0.0,-0.95424,4e-05,6.33944]
[1776337590372,39.67,74400.29,0.0,-0.95424,4e-05,6.33913]
[1776337593391,39.67,74394.62,0.0,-0.95447,4e-05,6.31247]
[1776337598426,39.67,74391.84,0.0,-0.95457,4e-05,6.30105]
[1776337600440,39.67,74388.3,0.0,-0.9547,4e-05,6.28646]
[1776337605477,39.67,74387.98,0.0,-0.95471,4e-05,6.28544]
[1776337606484,39.67,74393.1,0.0,-0.95452,4e-05,6.30676]
[1776337607491,39.67,74394.76,0.0,-0.95446,4e-05,6.31368]
[1776337612527,39.67,74393.3,0.0,-0.95451,4e-05,6.30771]
[1776337617563,39.67,74395.9,0.0,-0.95441,4e-05,6.31871]
[1776337622597,39.67,74398.3,0.0,-0.95432,4e-05,6.32889]
[1776337629646,39.67,74400.37,0.0,-0.95425,4e-05,6.3378]
[1776337634811,39.67,74401.04,0.0,-0.95422,4e-05,6.34077]
[1776337637703,39.67,74394.56,0.0,-0.95446,4e-05,6.31391]
[1776337639717,39.68,74388.34,0.0,-0.95468,4e-05,6.28825]
[1776337640724,39.68,74378.76,0.0,-0.95503,4e-05,6.24868]
[1776337641731,39.68,74370.86,0.0,-0.95531,4e-05,6.21625]
[1776337642738,39.68,74369.38,0.0,-0.95536,4e-05,6.21038]
[1776337644882,39.68,74362.78,0.0,-0.9556,4e-05,6.18371]
[1776337650794,39.68,74363.06,0.0,-0.95557,4e-05,6.18637]
[1776337655830,39.68,74364.04,0.0,-0.95555,4e-05,6.18859]
[1776337657843,39.68,74371.73,0.0,-0.95527,4e-05,6.22068]
[1776337658850,39.68,74377.48,0.0,-0.95506,4e-05,6.24457]
[1776337659857,39.68,74380.19,0.0,-0.95496,4e-05,6.2559]
[1776337665022,39.69,74375.27,0.0,-0.95513,4e-05,6.23613]
[1776337670933,39.69,74373.35,0.0,-0.95519,4e-05,6.22901]
[1776337675968,39.69,74375.9,0.0,-0.95509,4e-05,6.24016]
[1776337681013,39.69,74373.79,0.0,-0.95517,4e-05,6.23199]
[1776337684032,39.69,74365.99,0.0,-0.95544,4e-05,6.20021]
[1776337690075,39.69,74362.14,0.0,-0.95557,4e-05,6.18534]
[1776337695234,39.69,74360.34,0.0,-0.95563,4e-05,6.17879]
[1776337703166,39.7,74359.66,0.0,-0.95564,4e-05,6.17735]
[1776337709209,39.7,74359.14,0.0,-0.95565,4e-05,6.17623]
[1776337715374,39.7,74361.76,0.0,-0.95557,4e-05,6.18491]
[1776337721292,39.7,74357.55,0.0,-0.95571,4e-05,6.1686]
[1776337728341,39.71,74357.78,0.0,-0.95569,4e-05,6.17072]
[1776337733376,39.71,74362.42,0.0,-0.95552,4e-05,6.19057]
[1776337735516,39.71,74363.82,0.0,-0.95547,4e-05,6.19596]
[1776337741434,39.7,74359.65,0.0,-0.95565,4e-05,6.17594]
[1776337748484,39.69,74357.37,0.0,-0.95576,4e-05,6.16347]
[1776337754529,39.69,74357.65,0.0,-0.95577,4e-05,6.162]
[1776337763591,39.68,74357.75,0.0,-0.9558,4e-05,6.15856]
[1776337770638,39.67,74357.46,0.0,-0.95584,4e-05,6.15445]
[1776337772653,39.67,74348.77,0.0,-0.95618,4e-05,6.11518]
[1776337773661,39.67,74343.64,0.0,-0.95636,4e-05,6.09393]
[1776337774667,39.67,74340.08,0.0,-0.95649,4e-05,6.07914]
[1776337777687,39.67,74341.73,0.0,-0.95644,4e-05,6.08499]
[1776337783731,39.67,74337.92,0.0,-0.95657,4e-05,6.06972]
[1776337788770,39.67,74339.29,0.0,-0.95653,4e-05,6.07497]
[1776337793804,39.67,74341.36,0.0,-0.95646,4e-05,6.08214]
[1776337798839,39.66,74342.45,0.0,-0.95644,4e-05,6.08534]
[1776337803873,39.66,74340.77,0.0,-0.95651,4e-05,6.0773]
[1776337808911,39.66,74341.0,0.0,-0.95651,4e-05,6.07709]
[1776337813951,39.66,74342.72,0.0,-0.95644,4e-05,6.08533]
[1776337818982,39.66,74342.76,0.0,-0.95642,4e-05,6.08731]
[1776337824017,39.67,74343.34,0.0,-0.95638,4e-05,6.09148]
[1776337829051,39.67,74333.09,0.0,-0.95673,4e-05,6.05166]
[1776337830059,39.67,74328.77,0.0,-0.95687,4e-05,6.03461]
[1776337832072,39.68,74325.26,0.0,-0.95701,3e-05,6.01844]
[1776337839120,39.68,74327.18,0.0,-0.95691,4e-05,6.02952]
[1776337844156,39.69,74323.31,0.0,-0.95703,3e-05,6.01625]
[1776337849192,39.69,74326.29,0.0,-0.9569,4e-05,6.03068]
[1776337851205,39.7,74332.19,0.0,-0.95669,4e-05,6.05544]
[1776337854225,39.7,74335.04,0.0,-0.95658,4e-05,6.0682]
[1776337859263,39.7,74340.94,0.0,-0.95635,4e-05,6.09402]
[1776337861275,39.7,74345.45,0.0,-0.95619,4e-05,6.11301]
[1776337866431,39.71,74346.9,0.0,-0.95612,4e-05,6.1203]
[1776337871345,39.71,74352.32,0.0,-0.95592,4e-05,6.14368]
[1776337872352,39.71,74354.44,0.0,-0.95584,4e-05,6.15255]
[1776337877388,39.71,74355.78,0.0,-0.95578,4e-05,6.15892]
[1776337885444,39.71,74357.63,0.0,-0.95571,4e-05,6.16773]
[1776337888467,39.72,74348.51,0.0,-0.95603,4e-05,6.13096]
[1776337893502,39.72,74343.48,0.0,-0.95622,4e-05,6.10862]
[1776337898536,39.72,74339.67,0.0,-0.95634,4e-05,6.09445]
[1776337903572,39.72,74344.21,0.0,-0.95617,4e-05,6.11419]
[1776337908607,39.73,74342.82,0.0,-0.95621,4e-05,6.10971]
[1776337912635,39.73,74350.64,0.0,-0.95592,4e-05,6.14248]
[1776337913642,39.73,74353.6,0.0,-0.95581,4e-05,6.15476]
[1776337915660,39.73,74360.27,0.0,-0.95557,4e-05,6.18237]
[1776337919684,39.73,74366.25,0.0,-0.95535,4e-05,6.20735]
[1776337924720,39.73,74367.48,0.0,-0.95531,4e-05,6.21283]
[1776337929753,39.73,74367.16,0.0,-0.95531,4e-05,6.21194]
[1776337935796,39.73,74370.72,0.0,-0.95518,4e-05,6.22701]
[1776337940830,39.73,74373.25,0.0,-0.95509,4e-05,6.23777]
[1776337945865,39.73,74374.76,0.0,-0.95503,4e-05,6.24426]
[1776337949896,39.73,74369.64,0.0,-0.95521,4e-05,6.22339]
[1776337954930,39.74,74365.07,0.0,-0.95539,4e-05,6.20197]
[1776337957063,39.74,74362.88,0.0,-0.95547,4e-05,6.19329]
[1776337962986,39.74,74359.95,0.0,-0.95557,4e-05,6.18204]
[1776337969027,39.74,74359.32,0.0,-0.95558,4e-05,6.1803]
[1776337975071,39.74,74355.8,0.0,-0.9557,4e-05,6.16684]
[1776337981112,39.74,74354.58,0.0,-0.95574,4e-05,6.16287]
[1776337985140,39.75,74348.47,0.0,-0.95595,4e-05,6.13859]
[1776337991182,39.75,74349.01,0.0,-0.95592,4e-05,6.14203]
[1776337996216,39.75,74347.16,0.0,-0.95597,4e-05,6.1355]
[1776337999238,39.75,74336.9,0.0,-0.95633,4e-05,6.09438]
[1776338000247,39.75,74330.87,0.0,-0.95654,4e-05,6.0702]
[1776338001254,39.75,74331.07,0.0,-0.95653,4e-05,6.07133]
[1776338005280,39.76,74335.74,0.0,-0.95636,4e-05,6.09147]
[1776338011322,39.76,74336.2,0.0,-0.95635,4e-05,6.09197]
[1776338017495,39.76,74337.76,0.0,-0.95628,4e-05,6.09974]
[1776338023406,39.76,74336.43,0.0,-0.95631,4e-05,6.09569]
[1776338028440,39.77,74336.31,0.0,-0.95631,4e-05,6.0963]
[1776338033481,39.77,74340.65,0.0,-0.95614,4e-05,6.11498]
[1776338037635,39.77,74344.16,0.0,-0.95601,4e-05,6.12993]
[1776338044559,39.77,74345.58,0.0,-0.95595,4e-05,6.13679]
[1776338049593,39.78,74346.62,0.0,-0.95591,4e-05,6.1418]
[1776338054629,39.78,74350.8,0.0,-0.95575,4e-05,6.15963]
[1776338059665,39.78,74354.45,0.0,-0.95562,4e-05,6.17519]
[1776338064699,39.78,74351.88,0.0,-0.95571,4e-05,6.16525]
[1776338069733,39.78,74352.32,0.0,-0.95568,4e-05,6.1677]
[1776338074774,39.78,74353.82,0.0,-0.95564,4e-05,6.17153]
[1776338079810,39.78,74349.96,0.0,-0.95578,4e-05,6.1565]
[1776338084843,39.79,74350.25,0.0,-0.95576,4e-05,6.1585]
[1776338089878,39.79,74346.74,0.0,-0.95588,4e-05,6.145]
[1776338094914,39.79,74346.45,0.0,-0.95588,4e-05,6.14477]
[1776338099948,39.79,74346.75,0.0,-0.95586,4e-05,6.14693]
[1776338105990,39.79,74349.37,0.0,-0.95576,4e-05,6.15869]
[1776338113041,39.8,74345.3,0.0,-0.95589,4e-05,6.1434]
[1776338118226,39.8,74346.5,0.0,-0.95584,4e-05,6.14942]
[1776338124119,39.8,74350.72,0.0,-0.95568,4e-05,6.16753]
[1776338129206,39.8,74352.26,0.0,-0.95561,4e-05,6.17467]
[1776338134241,39.8,74350.98,0.0,-0.95567,4e-05,6.16714]
[1776338139276,39.81,74350.6,0.0,-0.95568,4e-05,6.16624]
[1776338141289,39.81,74357.62,0.0,-0.95543,4e-05,6.19521]
[1776338146324,39.81,74357.64,0.0,-0.95542,4e-05,6.19568]
[1776338152367,39.81,74357.72,0.0,-0.95542,4e-05,6.19648]
[1776338157402,39.81,74357.34,0.0,-0.95543,4e-05,6.19534]
[1776338161430,39.81,74352.07,0.0,-0.95561,4e-05,6.17415]
[1776338164452,39.81,74352.1,0.0,-0.95561,4e-05,6.17469]
[1776338169486,39.81,74354.85,0.0,-0.9555,4e-05,6.18666]
[1776338174521,39.81,74355.25,0.0,-0.95548,4e-05,6.18902]
[1776338182577,39.82,74356.03,0.0,-0.95544,4e-05,6.19336]
[1776338187611,39.82,74354.9,0.0,-0.95548,4e-05,6.18942]
[1776338191642,39.82,74348.54,0.0,-0.95572,4e-05,6.161]
[1776338193656,39.82,74341.46,0.0,-0.95597,4e-05,6.13255]
[1776338198833,39.82,74343.2,0.0,-0.9559,4e-05,6.14079]
[1776338204733,39.83,74344.64,0.0,-0.95583,4e-05,6.14798]
[1776338207756,39.83,74337.75,0.0,-0.95607,4e-05,6.12056]
[1776338208904,39.83,74331.95,0.0,-0.95628,4e-05,6.09726]
[1776338210776,39.83,74332.7,0.0,-0.95624,4e-05,6.10088]
[1776338215811,39.83,74339.35,0.0,-0.956,4e-05,6.12932]
[1776338217828,39.83,74343.07,0.0,-0.95586,4e-05,6.14494]
[1776338222869,39.84,74346.59,0.0,-0.95573,4e-05,6.16033]
[1776338225881,39.84,74349.96,0.0,-0.9556,4e-05,6.17462]
[1776338230916,39.84,74346.28,0.0,-0.95572,4e-05,6.16043]
[1776338235952,39.84,74344.51,0.0,-0.95578,4e-05,6.15411]
[1776338241994,39.84,74344.34,0.0,-0.95578,4e-05,6.15444]
[1776338244008,39.84,74356.22,0.0,-0.95535,4e-05,6.20335]
[1776338245015,39.84,74366.04,0.0,-0.95499,4e-05,6.24378]
[1776338246022,39.84,74367.99,0.0,-0.95492,4e-05,6.25183]
[1776338251058,39.84,74366.89,0.0,-0.95498,4e-05,6.24435]
[1776338256092,39.84,74363.23,0.0,-0.95511,4e-05,6.22944]
[1776338262135,39.84,74363.36,0.0,-0.95511,4e-05,6.23022]
[1776338267170,39.84,74356.68,0.0,-0.95534,4e-05,6.20305]
[1776338269185,39.85,74352.95,0.0,-0.95548,4e-05,6.18796]
[1776338274218,39.85,74353.0,0.0,-0.95547,4e-05,6.18874]
[1776338279411,39.85,74354.19,0.0,-0.95542,4e-05,6.1943]
[1776338285296,39.85,74353.31,0.0,-0.95545,4e-05,6.19124]
[1776338292344,39.85,74353.19,0.0,-0.95544,4e-05,6.19169]
[1776338297380,39.85,74349.32,0.0,-0.95558,4e-05,6.17644]
[1776338299551,39.85,74340.74,0.0,-0.95588,4e-05,6.14174]
[1776338305436,39.86,74343.62,0.0,-0.95577,4e-05,6.15461]
[1776338310470,39.86,74342.65,0.0,-0.95579,4e-05,6.15155]
[1776338315505,39.86,74344.13,0.0,-0.95575,4e-05,6.15552]
[1776338320541,39.86,74346.36,0.0,-0.95567,4e-05,6.16547]
[1776338325575,39.86,74346.75,0.0,-0.95564,4e-05,6.16787]
[1776338330610,39.86,74346.43,0.0,-0.95565,4e-05,6.16735]
[1776338335645,39.87,74347.78,0.0,-0.95559,4e-05,6.17363]
[1776338340681,39.87,74348.12,0.0,-0.95558,4e-05,6.17575]
[1776338345715,39.87,74348.45,0.0,-0.95556,4e-05,6.17781]
[1776338350751,39.87,74346.88,0.0,-0.95561,4e-05,6.17207]
[1776338355788,39.87,74350.96,0.0,-0.95546,4e-05,6.18933]
[1776338361830,39.87,74349.07,0.0,-0.95552,4e-05,6.18217]
[1776338363844,39.87,74342.74,0.0,-0.95574,4e-05,6.15654]
[1776338368878,39.88,74340.93,0.0,-0.9558,4e-05,6.1499]
[1776338373915,39.88,74340.9,0.0,-0.95581,4e-05,6.14761]
[1776338378949,39.88,74341.99,0.0,-0.95577,4e-05,6.15286]
[1776338383983,39.88,74339.86,0.0,-0.95584,4e-05,6.14502]
[1776338387009,39.88,74333.36,0.0,-0.95606,4e-05,6.11913]
[1776338388020,39.88,74332.43,0.0,-0.95609,4e-05,6.11558]
[1776338393055,39.89,74335.34,0.0,-0.95598,4e-05,6.12852]
[1776338398090,39.89,74334.39,0.0,-0.956,4e-05,6.12583]
[1776338403125,39.89,74337.13,0.0,-0.9559,4e-05,6.13816]
[1776338404132,39.89,74344.28,0.0,-0.95564,4e-05,6.16753]
[1776338405139,39.89,74348.14,0.0,-0.9555,4e-05,6.18349]
[1776338410326,39.89,74350.14,0.0,-0.95542,4e-05,6.19247]
[1776338417222,39.9,74348.91,0.0,-0.95546,4e-05,6.18854]
[1776338422259,39.9,74350.18,0.0,-0.9554,4e-05,6.1945]
[1776338428301,39.9,74350.13,0.0,-0.9554,4e-05,6.19515]
[1776338433336,39.9,74349.51,0.0,-0.95543,4e-05,6.19033]
[1776338438371,39.9,74349.17,0.0,-0.95544,4e-05,6.18962]
[1776338441392,39.9,74355.17,0.0,-0.95522,4e-05,6.21455]
[1776338442398,39.9,74356.17,0.0,-0.95518,4e-05,6.21873]
[1776338446428,39.9,74366.07,0.0,-0.95482,4e-05,6.25965]
[1776338447433,39.9,74368.52,0.0,-0.95474,4e-05,6.26974]
[1776338452480,39.9,74370.2,0.0,-0.95468,4e-05,6.2765]
[1776338457513,39.9,74368.73,0.0,-0.95473,4e-05,6.27024]
[1776338462548,39.9,74367.43,0.0,-0.95478,4e-05,6.26473]
[1776338468590,39.9,74361.84,0.0,-0.95498,4e-05,6.24149]
[1776338473624,39.9,74361.66,0.0,-0.95499,4e-05,6.24064]
[1776338478662,39.9,74358.84,0.0,-0.9551,4e-05,6.22887]
[1776338484704,39.9,74358.7,0.0,-0.9551,4e-05,6.22808]
[1776338489738,39.9,74356.0,0.0,-0.9552,4e-05,6.21684]
[1776338490890,39.9,74348.16,0.0,-0.95548,4e-05,6.18472]
[1776338492759,39.9,74343.6,0.0,-0.95566,4e-05,6.16314]
[1776338494772,39.9,74340.84,0.0,-0.95576,4e-05,6.15205]
[1776338499808,39.9,74344.13,0.0,-0.95564,4e-05,6.16593]
[1776338504843,39.9,74345.51,0.0,-0.95559,4e-05,6.17199]
[1776338509879,39.9,74346.29,0.0,-0.95556,4e-05,6.17562]
[1776338515921,39.9,74347.6,0.0,-0.9555,4e-05,6.18152]
[1776338521107,39.91,74348.0,0.0,-0.95548,4e-05,6.18362]
[1776338526999,39.91,74349.36,0.0,-0.95543,4e-05,6.18976]
[1776338532035,39.91,74347.78,0.0,-0.95548,4e-05,6.18384]
[1776338537068,39.91,74345.62,0.0,-0.95555,4e-05,6.17565]
[1776338545125,39.91,74346.7,0.0,-0.95551,4e-05,6.18116]
[1776338549153,39.91,74342.65,0.0,-0.95565,4e-05,6.16523]
[1776338554187,39.92,74345.51,0.0,-0.95556,4e-05,6.17476]
[1776338559223,39.92,74345.63,0.0,-0.95554,4e-05,6.17605]
[1776338564258,39.92,74347.98,0.0,-0.95545,4e-05,6.18644]
[1776338569293,39.92,74353.01,0.0,-0.95527,4e-05,6.20766]
[1776338574328,39.92,74354.51,0.0,-0.95521,4e-05,6.21436]
[1776338579363,39.92,74354.73,0.0,-0.9552,4e-05,6.21581]
[1776338584399,39.92,74349.75,0.0,-0.95537,4e-05,6.19598]
[1776338590440,39.93,74353.79,0.0,-0.95522,4e-05,6.2133]
[1776338595475,39.93,74353.92,0.0,-0.95521,4e-05,6.21439]
[1776338602526,39.93,74354.02,0.0,-0.9552,4e-05,6.21556]
[1776338608571,39.93,74353.78,0.0,-0.9552,4e-05,6.21523]
[1776338613606,39.93,74353.82,0.0,-0.95521,4e-05,6.21297]
[1776338618643,39.93,74353.93,0.0,-0.9552,4e-05,6.21414]
[1776338631882,39.94,74354.02,0.0,-0.95519,4e-05,6.21602]
[1776338639788,39.94,74354.15,0.0,-0.95517,4e-05,6.21744]
[1776338645831,39.94,74353.97,0.0,-0.95517,4e-05,6.21736]
[1776338649859,39.94,74360.26,0.0,-0.95494,4e-05,6.24358]
[1776338650865,39.94,74367.17,0.0,-0.95469,4e-05,6.27208]
[1776338652023,39.94,74374.64,0.0,-0.95442,4e-05,6.30293]
[1776338652879,39.94,74374.64,0.0,-0.95442,4e-05,6.30288]
[1776338657915,39.94,74372.87,0.0,-0.95449,4e-05,6.29534]
[1776338662955,39.94,74370.89,0.0,-0.95456,4e-05,6.28694]
[1776338668992,39.94,74374.54,0.0,-0.95443,4e-05,6.30164]
[1776338674028,39.94,74373.54,0.0,-0.95449,4e-05,6.29412]
[1776338677054,39.94,74365.84,0.0,-0.95477,4e-05,6.26215]
[1776338678057,39.94,74361.1,0.0,-0.95495,4e-05,6.24261]
[1776338680073,39.94,74359.15,0.0,-0.95502,4e-05,6.2346]
[1776338685113,39.94,74355.07,0.0,-0.95516,4e-05,6.21793]
[1776338690142,39.94,74350.04,0.0,-0.95534,4e-05,6.19747]
[1776338695177,39.94,74349.46,0.0,-0.95536,4e-05,6.19538]
[1776338700215,39.94,74350.24,0.0,-0.95533,4e-05,6.19889]
[1776338707263,39.94,74350.38,0.0,-0.95532,4e-05,6.19989]
[1776338712444,39.94,74346.31,0.0,-0.95546,4e-05,6.18362]
[1776338718341,39.94,74348.78,0.0,-0.95537,4e-05,6.19428]
[1776338723375,39.94,74353.49,0.0,-0.9552,4e-05,6.2139]
[1776338727403,39.94,74361.65,0.0,-0.9549,4e-05,6.24761]
[1776338728414,39.94,74366.75,0.0,-0.95472,4e-05,6.2686]
[1776338729417,39.94,74367.29,0.0,-0.9547,4e-05,6.2708]
[1776338731431,39.94,74361.98,0.0,-0.95491,4e-05,6.24589]
[1776338733445,39.94,74357.18,0.0,-0.95508,4e-05,6.22621]
[1776338738480,39.94,74356.37,0.0,-0.95511,4e-05,6.22304]
[1776338744522,39.94,74355.92,0.0,-0.95513,4e-05,6.22141]
[1776338749557,39.94,74358.02,0.0,-0.95505,4e-05,6.23017]
[1776338755599,39.94,74358.2,0.0,-0.95504,4e-05,6.23093]
[1776338760634,39.94,74362.38,0.0,-0.95489,4e-05,6.24802]
[1776338765669,39.94,74361.71,0.0,-0.95492,4e-05,6.24505]
[1776338770705,39.94,74359.9,0.0,-0.95499,4e-05,6.23741]
[1776338775739,39.94,74359.56,0.0,-0.955,4e-05,6.23582]
[1776338780774,39.94,74358.95,0.0,-0.95502,4e-05,6.23311]
[1776338782787,39.94,74353.05,0.0,-0.95524,4e-05,6.20885]
[1776338787826,39.94,74350.89,0.0,-0.95531,4e-05,6.20001]
[1776338793010,39.94,74352.34,0.0,-0.95528,4e-05,6.20293]
[1776338798901,39.94,74352.74,0.0,-0.95527,4e-05,6.20451]
[1776338801922,39.94,74359.25,0.0,-0.95503,4e-05,6.23112]
[1776338805950,39.94,74360.36,0.0,-0.955,4e-05,6.23542]
[1776338810984,39.94,74359.61,0.0,-0.95503,4e-05,6.232]
[1776338816021,39.94,74358.5,0.0,-0.95507,4e-05,6.22712]
[1776338821055,39.94,74355.61,0.0,-0.95518,4e-05,6.21501]
[1776338829111,39.94,74355.28,0.0,-0.95519,4e-05,6.21332]
[1776338836160,39.94,74354.96,0.0,-0.95521,4e-05,6.21172]
[1776338841195,39.94,74354.58,0.0,-0.95522,4e-05,6.20996]
[1776338845226,39.94,74361.62,0.0,-0.95497,4e-05,6.23868]
[1776338850257,39.94,74361.16,0.0,-0.95499,4e-05,6.23637]
[1776338855293,39.94,74359.41,0.0,-0.95507,4e-05,6.22587]
[1776338860329,39.93,74358.01,0.0,-0.95513,4e-05,6.21985]
[1776338865367,39.93,74357.82,0.0,-0.95514,4e-05,6.21882]
[1776338870402,39.93,74351.31,0.0,-0.95537,4e-05,6.19194]
[1776338875434,39.93,74351.64,0.0,-0.95536,4e-05,6.19324]
[1776338880477,39.93,74353.62,0.0,-0.95529,4e-05,6.20125]
[1776338883643,39.93,74359.75,0.0,-0.95507,4e-05,6.22629]
[1776338886515,39.93,74362.82,0.0,-0.95496,4e-05,6.23871]
[1776338891552,39.93,74363.58,0.0,-0.95494,4e-05,6.24149]
[1776338896589,39.93,74365.95,0.0,-0.95486,4e-05,6.25092]
[1776338900616,39.93,74359.54,0.0,-0.95509,4e-05,6.22439]
[1776338905652,39.93,74359.95,0.0,-0.95507,4e-05,6.22598]
[1776338910686,39.93,74359.64,0.0,-0.95509,4e-05,6.22459]
[1776338913852,39.93,74364.78,0.0,-0.95492,4e-05,6.24263]
[1776338916728,39.93,74366.98,0.0,-0.95484,4e-05,6.25151]
[1776338921764,39.93,74367.81,0.0,-0.95482,4e-05,6.25462]
[1776338926799,39.93,74369.21,0.0,-0.95477,4e-05,6.26009]
[1776338931834,39.93,74370.93,0.0,-0.95471,4e-05,6.2669]
[1776338935863,39.93,74377.73,0.0,-0.95446,4e-05,6.29474]
[1776338937877,39.93,74381.06,0.0,-0.95434,4e-05,6.30831]
[1776338942912,39.93,74381.87,0.0,-0.95432,4e-05,6.3111]
[1776338947950,39.92,74374.31,0.0,-0.9546,4e-05,6.27934]
[1776338951977,39.92,74379.42,0.0,-0.95442,4e-05,6.30017]
[1776338957010,39.92,74381.1,0.0,-0.95436,4e-05,6.30657]
[1776338962046,39.92,74383.04,0.0,-0.95429,4e-05,6.31411]
[1776338964202,39.92,74389.52,0.0,-0.95406,4e-05,6.34077]
[1776338968088,39.92,74391.9,0.0,-0.95398,4e-05,6.35008]
[1776338973124,39.92,74394.48,0.0,-0.95391,4e-05,6.35705]
[1776338974273,39.92,74402.55,0.0,-0.95361,4e-05,6.39055]
[1776338976145,39.92,74403.4,0.0,-0.95358,4e-05,6.39375]
[1776338981180,39.91,74407.14,0.0,-0.95345,4e-05,6.40843]
[1776338986215,39.91,74416.36,0.0,-0.95312,4e-05,6.4461]
[1776338991250,39.91,74418.59,0.0,-0.95305,4e-05,6.45433]
[1776338994413,39.91,74426.91,0.0,-0.95274,4e-05,6.48866]
[1776338997293,39.91,74428.15,0.0,-0.9527,4e-05,6.49308]
[1776339000313,39.91,74421.54,0.0,-0.95296,4e-05,6.4644]
[1776339006355,39.9,74423.12,0.0,-0.95291,4e-05,6.46965]
[1776339009376,39.9,74416.05,0.0,-0.95318,4e-05,6.43922]
[1776339014556,39.9,74419.7,0.0,-0.95305,4e-05,6.4536]
[1776339018439,39.9,74432.26,0.0,-0.95259,4e-05,6.50574]
[1776339019446,39.9,74437.55,0.0,-0.95239,4e-05,6.52784]
[1776339020453,39.9,74436.74,0.0,-0.95243,4e-05,6.52409]
[1776339024629,39.89,74431.66,0.0,-0.95263,4e-05,6.50132]
[1776339031539,39.89,74430.11,0.0,-0.95273,4e-05,6.48947]
[1776339036573,39.88,74429.35,0.0,-0.95277,4e-05,6.48462]
[1776339041607,39.88,74429.62,0.0,-0.95278,4e-05,6.48409]
[1776339046650,39.88,74428.1,0.0,-0.95285,4e-05,6.47596]
[1776339051678,39.87,74424.08,0.0,-0.95302,4e-05,6.45747]
[1776339055706,39.87,74420.44,0.0,-0.95316,4e-05,6.44102]
[1776339060744,39.87,74419.29,0.0,-0.95322,4e-05,6.43488]
[1776339064920,39.87,74410.4,0.0,-0.95356,4e-05,6.39655]
[1776339066785,39.87,74407.41,0.0,-0.95367,4e-05,6.38359]
[1776339070817,39.86,74401.48,0.0,-0.9539,4e-05,6.35814]
[1776339072828,39.86,74404.48,0.0,-0.95379,4e-05,6.3704]
[1776339074991,39.86,74409.82,0.0,-0.95359,4e-05,6.39242]
[1776339080884,39.86,74408.89,0.0,-0.95364,4e-05,6.38754]
[1776339085919,39.86,74408.93,0.0,-0.95364,4e-05,6.38702]
[1776339091961,39.86,74408.85,0.0,-0.95367,4e-05,6.38294]
[1776339096997,39.86,74408.34,0.0,-0.9537,4e-05,6.38024]
[1776339102030,39.86,74411.49,0.0,-0.95358,4e-05,6.39288]
[1776339107065,39.85,74413.09,0.0,-0.95353,4e-05,6.39905]
[1776339114114,39.85,74414.19,0.0,-0.95349,4e-05,6.40297]
[1776339119150,39.85,74413.64,0.0,-0.95352,4e-05,6.40022]
[1776339124185,39.85,74412.51,0.0,-0.95356,4e-05,6.3951]
[1776339129220,39.85,74412.07,0.0,-0.95358,4e-05,6.39279]
[1776339135416,39.85,74411.49,0.0,-0.95361,4e-05,6.38993]
[1776339141303,39.85,74410.33,0.0,-0.95366,4e-05,6.38467]
[1776339146344,39.85,74408.49,0.0,-0.95373,4e-05,6.37666]
[1776339147347,39.85,74395.93,0.0,-0.95419,4e-05,6.32428]
[1776339148355,39.85,74391.61,0.0,-0.95435,4e-05,6.30637]
[1776339152382,39.85,74397.62,0.0,-0.95415,4e-05,6.32853]
[1776339154395,39.85,74400.39,0.0,-0.95404,4e-05,6.34008]
[1776339159431,39.85,74401.47,0.0,-0.954,4e-05,6.3446]
[1776339164466,39.85,74400.81,0.0,-0.95403,4e-05,6.34185]
[1776339168493,39.85,74397.26,0.0,-0.95416,4e-05,6.32719]
[1776339174536,39.85,74397.92,0.0,-0.95413,4e-05,6.33015]
[1776339180578,39.85,74399.16,0.0,-0.95409,4e-05,6.33548]
[1776339185777,39.85,74400.33,0.0,-0.95404,4e-05,6.34046]
[1776339193669,39.85,74400.85,0.0,-0.95402,4e-05,6.34274]
[1776339199717,39.85,74400.29,0.0,-0.95404,4e-05,6.34049]
[1776339204753,39.85,74418.28,0.0,-0.95338,4e-05,6.41569]
[1776339205920,39.85,74416.92,0.0,-0.95343,4e-05,6.40987]
[1776339211800,39.85,74416.09,0.0,-0.95348,4e-05,6.40273]
[1776339217844,39.85,74412.87,0.0,-0.95361,4e-05,6.38873]
[1776339222878,39.85,74412.07,0.0,-0.95364,4e-05,6.38502]
[1776339227915,39.84,74412.34,0.0,-0.95363,4e-05,6.38574]
[1776339232947,39.84,74414.88,0.0,-0.95354,4e-05,6.39591]
[1776339237991,39.84,74420.85,0.0,-0.95333,4e-05,6.42018]
[1776339238998,39.84,74437.88,0.0,-0.95269,4e-05,6.49191]
[1776339240016,39.84,74441.17,0.0,-0.95257,4e-05,6.50555]
[1776339245058,39.84,74453.4,0.0,-0.95212,4e-05,6.55624]
[1776339246215,39.84,74463.74,0.0,-0.95174,4e-05,6.59899]
[1776339248178,39.84,74475.72,0.0,-0.95128,4e-05,6.64982]
[1776339250123,39.83,74469.92,0.0,-0.95152,4e-05,6.6234]
[1776339252139,39.83,74477.81,0.0,-0.95123,4e-05,6.65555]
[1776339253156,39.83,74483.59,0.0,-0.95101,4e-05,6.6798]
[1776339258187,39.82,74484.79,0.0,-0.95101,4e-05,6.68004]
[1776339259194,39.8,74496.0,0.0,-0.95064,4e-05,6.72164]
[1776339261237,39.8,74510.21,0.0,-0.95008,4e-05,6.78327]
[1776339262226,39.79,74521.74,0.0,-0.9497,4e-05,6.82592]
[1776339263228,39.79,74510.84,0.0,-0.95013,4e-05,6.77809]
[1776339264239,39.78,74503.18,0.0,-0.95043,4e-05,6.74457]
[1776339265240,39.77,74489.27,0.0,-0.95104,4e-05,6.67734]
[1776339266253,39.77,74473.21,0.0,-0.95166,4e-05,6.60773]
[1776339267254,39.77,74463.58,0.0,-0.95204,4e-05,6.56607]
[1776339268260,39.77,74458.61,0.0,-0.95223,4e-05,6.54446]
[1776339270275,39.76,74455.82,0.0,-0.95234,4e-05,6.53181]
[1776339275311,39.76,74447.65,0.0,-0.95269,4e-05,6.49221]
[1776339277325,39.76,74443.35,0.0,-0.95286,4e-05,6.47336]
[1776339281352,39.76,74448.5,0.0,-0.95268,4e-05,6.49382]
[1776339286388,39.75,74446.72,0.0,-0.95276,4e-05,6.48442]
[1776339291422,39.75,74446.17,0.0,-0.9528,4e-05,6.48031]
[1776339296457,39.74,74442.8,0.0,-0.95294,4e-05,6.46396]
[1776339299478,39.74,74448.7,0.0,-0.95273,4e-05,6.48832]
[1776339300486,39.74,74460.73,0.0,-0.95228,4e-05,6.53844]
[1776339301493,39.74,74460.33,0.0,-0.9523,4e-05,6.53629]
[1776339302499,39.74,74474.74,0.0,-0.95175,4e-05,6.59736]
[1776339303507,39.74,74485.5,0.0,-0.95135,4e-05,6.6418]
[1776339304613,39.74,74479.68,0.0,-0.95158,4e-05,6.61681]
[1776339305530,39.73,74482.15,0.0,-0.95149,4e-05,6.62685]
[1776339306533,39.73,74488.13,0.0,-0.95127,4e-05,6.65179]
[1776339309552,39.73,74479.72,0.0,-0.9516,4e-05,6.61442]
[1776339310563,39.73,74474.03,0.0,-0.95182,4e-05,6.59005]
[1776339311566,39.73,74483.46,0.0,-0.95146,4e-05,6.62997]
[1776339312573,39.73,74494.49,0.0,-0.95105,4e-05,6.67629]
[1776339313581,39.72,74492.45,0.0,-0.95113,4e-05,6.66685]
[1776339316605,39.72,74485.64,0.0,-0.95142,4e-05,6.63513]
[1776339317762,39.72,74473.51,0.0,-0.95189,4e-05,6.58259]
[1776339319624,39.72,74473.35,0.0,-0.9519,4e-05,6.58093]
[1776339322642,39.71,74468.8,0.0,-0.95209,4e-05,6.56012]
[1776339327833,39.71,74471.73,0.0,-0.952,4e-05,6.57048]
[1776339333719,39.7,74473.38,0.0,-0.952,4e-05,6.56951]
[1776339338754,39.69,74473.31,0.0,-0.95205,4e-05,6.56422]
[1776339343791,39.68,74475.26,0.0,-0.95202,4e-05,6.56766]
[1776339344798,39.68,74469.5,0.0,-0.95225,4e-05,6.5421]
[1776339345804,39.67,74462.94,0.0,-0.9525,4e-05,6.51323]
[1776339346810,39.67,74460.93,0.0,-0.95259,4e-05,6.5038]
[1776339351845,39.66,74459.84,0.0,-0.95267,4e-05,6.49487]
[1776339355876,39.65,74449.87,0.0,-0.95307,4e-05,6.44924]
[1776339356882,39.65,74449.06,0.0,-0.95311,4e-05,6.44502]
[1776339361921,39.64,74443.07,0.0,-0.95337,4e-05,6.41581]
[1776339366956,39.64,74445.59,0.0,-0.95331,4e-05,6.42271]
[1776339369017,39.64,74471.55,0.0,-0.95234,4e-05,6.53208]
[1776339369997,39.63,74483.07,0.0,-0.95191,4e-05,6.57961]
[1776339371002,39.63,74492.27,0.0,-0.95157,4e-05,6.61805]
[1776339376040,39.62,74489.91,0.0,-0.95171,4e-05,6.60267]
[1776339381075,39.61,74496.08,0.0,-0.95152,4e-05,6.6241]
[1776339386110,39.6,74495.32,0.0,-0.95157,4e-05,6.61865]
[1776339390140,39.6,74489.77,0.0,-0.9518,4e-05,6.59304]
[1776339391145,39.6,74482.94,0.0,-0.95208,4e-05,6.5603]
[1776339395181,39.6,74482.36,0.0,-0.95212,4e-05,6.55649]
[1776339397197,39.59,74477.13,0.0,-0.95232,4e-05,6.5335]
[1776339398363,39.59,74469.63,0.0,-0.95261,4e-05,6.50123]
[1776339400217,39.59,74469.63,0.0,-0.95261,4e-05,6.50074]
[1776339401225,39.59,74464.6,0.0,-0.95281,4e-05,6.47911]
[1776339408431,39.59,74464.02,0.0,-0.95285,4e-05,6.47492]
[1776339415322,39.59,74463.67,0.0,-0.95287,4e-05,6.47207]
[1776339420357,39.58,74463.39,0.0,-0.95289,4e-05,6.46973]
[1776339428416,39.58,74463.55,0.0,-0.95291,4e-05,6.46826]
[1776339433450,39.58,74463.26,0.0,-0.95293,4e-05,6.46606]
[1776339439493,39.57,74463.02,0.0,-0.95295,4e-05,6.46333]
[1776339445537,39.57,74462.11,0.0,-0.953,4e-05,6.45803]
[1776339450570,39.57,74466.14,0.0,-0.95286,4e-05,6.47386]
[1776339456612,39.56,74469.49,0.0,-0.95276,4e-05,6.48351]
[1776339461647,39.56,74464.88,0.0,-0.95295,4e-05,6.46275]
[1776339467689,39.56,74465.98,0.0,-0.95292,4e-05,6.46617]
[1776339472724,39.56,74467.9,0.0,-0.95286,4e-05,6.47325]
[1776339474738,39.55,74473.32,0.0,-0.95266,4e-05,6.49582]
[1776339476751,39.55,74481.09,0.0,-0.95237,4e-05,6.5284]
[1776339481791,39.55,74486.5,0.0,-0.95217,4e-05,6.54998]
[1776339486826,39.55,74488.69,0.0,-0.9521,4e-05,6.55777]
[1776339489847,39.54,74483.81,0.0,-0.9523,4e-05,6.53599]
[1776339493875,39.54,74478.26,0.0,-0.95252,4e-05,6.51121]
[1776339495889,39.54,74468.67,0.0,-0.95289,4e-05,6.46999]
[1776339500924,39.54,74471.44,0.0,-0.95279,4e-05,6.4808]
[1776339506966,39.54,74472.25,0.0,-0.95277,4e-05,6.48297]
[1776339512007,39.53,74467.0,0.0,-0.953,4e-05,6.45655]
[1776339517041,39.53,74465.34,0.0,-0.95307,4e-05,6.44864]
[1776339522077,39.53,74465.47,0.0,-0.95307,4e-05,6.4483]
[1776339527118,39.53,74464.92,0.0,-0.9531,4e-05,6.44508]
[1776339531140,39.53,74459.48,0.0,-0.95331,4e-05,6.4214]
[1776339535168,39.53,74451.5,0.0,-0.95362,4e-05,6.38717]
[1776339539348,39.53,74445.51,0.0,-0.95384,4e-05,6.36168]
[1776339545238,39.52,74443.17,0.0,-0.95393,4e-05,6.3514]
[1776339547251,39.52,74437.0,0.0,-0.95416,4e-05,6.32539]
[1776339552286,39.52,74434.07,0.0,-0.95427,4e-05,6.31301]
[1776339557321,39.52,74437.89,0.0,-0.95413,4e-05,6.32876]
[1776339562357,39.52,74439.38,0.0,-0.95408,4e-05,6.33471]
[1776339569578,39.52,74456.48,0.0,-0.95345,4e-05,6.40627]
[1776339571422,39.52,74469.93,0.0,-0.95297,4e-05,6.45937]
[1776339572429,39.52,74475.48,0.0,-0.95276,4e-05,6.4827]
[1776339573439,39.52,74474.96,0.0,-0.95278,4e-05,6.4802]
[1776339579641,39.52,74474.46,0.0,-0.95281,4e-05,6.47735]
[1776339589711,39.52,74471.91,0.0,-0.95291,4e-05,6.46572]
[1776339594599,39.51,74466.87,0.0,-0.95312,4e-05,6.44291]
[1776339595602,39.51,74459.6,0.0,-0.95339,4e-05,6.41187]
[1776339596609,39.51,74452.34,0.0,-0.95367,4e-05,6.38102]
[1776339597616,39.51,74451.13,0.0,-0.95371,4e-05,6.37576]
[1776339599631,39.51,74443.23,0.0,-0.95401,4e-05,6.34224]
[1776339600637,39.51,74437.28,0.0,-0.95423,4e-05,6.31719]
[1776339601644,39.51,74429.45,0.0,-0.95452,4e-05,6.28439]
[1776339602652,39.51,74430.7,0.0,-0.95447,4e-05,6.2896]
[1776339607686,39.51,74435.28,0.0,-0.95433,4e-05,6.30621]
[1776339610712,39.51,74447.04,0.0,-0.95389,4e-05,6.35544]
[1776339611718,39.5,74450.74,0.0,-0.95376,4e-05,6.3709]
[1776339616754,39.5,74448.7,0.0,-0.95384,4e-05,6.36169]
[1776339620783,39.5,74445.43,0.0,-0.95396,4e-05,6.34761]
[1776339625817,39.5,74446.71,0.0,-0.95392,4e-05,6.35261]
[1776339630851,39.5,74447.63,0.0,-0.95389,4e-05,6.35607]
[1776339635886,39.5,74448.44,0.0,-0.95388,4e-05,6.35602]
[1776339640921,39.5,74449.47,0.0,-0.95385,4e-05,6.35978]
[1776339645956,39.5,74453.91,0.0,-0.95369,4e-05,6.37792]
[1776339650990,39.5,74452.72,0.0,-0.95374,4e-05,6.37228]
[1776339656026,39.5,74453.22,0.0,-0.95373,4e-05,6.37377]
[1776339661061,39.49,74448.57,0.0,-0.9539,4e-05,6.35368]
[1776339666098,39.49,74442.84,0.0,-0.95412,4e-05,6.32923]
[1776339671134,39.49,74441.25,0.0,-0.95418,4e-05,6.32223]
[1776339676168,39.49,74438.91,0.0,-0.95427,4e-05,6.31208]
[1776339682210,39.49,74435.97,0.0,-0.95438,4e-05,6.29943]
[1776339687244,39.48,74434.88,0.0,-0.95445,4e-05,6.29161]
[1776339695307,39.47,74433.96,0.0,-0.95455,4e-05,6.27964]
[1776339700487,39.47,74433.37,0.0,-0.9546,4e-05,6.27411]
[1776339706383,39.46,74433.62,0.0,-0.95462,4e-05,6.27162]
[1776339711420,39.45,74433.9,0.0,-0.95464,4e-05,6.26993]
[1776339717460,39.45,74435.23,0.0,-0.95462,4e-05,6.27208]
[1776339722496,39.44,74435.14,0.0,-0.95465,4e-05,6.26885]
[1776339725517,39.44,74436.77,0.0,-0.95461,4e-05,6.27388]
[1776339728538,39.43,74431.87,0.0,-0.95479,4e-05,6.2529]
[1776339733578,39.43,74429.33,0.0,-0.95491,4e-05,6.23958]
[1776339738612,39.42,74427.14,0.0,-0.95501,4e-05,6.22786]
[1776339744654,39.42,74427.3,0.0,-0.95503,4e-05,6.22553]
[1776339750838,39.41,74427.53,0.0,-0.95505,4e-05,6.22356]
[1776339756739,39.4,74430.12,0.0,-0.955,4e-05,6.22844]
[1776339761773,39.4,74426.85,0.0,-0.95512,4e-05,6.21542]
[1776339766810,39.41,74426.79,0.0,-0.95511,4e-05,6.2158]
[1776339771843,39.41,74425.11,0.0,-0.95517,4e-05,6.20948]
[1776339776880,39.41,74424.47,0.0,-0.95519,4e-05,6.20756]
[1776339781913,39.41,74426.44,0.0,-0.95512,4e-05,6.21462]
[1776339786948,39.4,74426.53,0.0,-0.95514,4e-05,6.21268]
[1776339791983,39.4,74424.8,0.0,-0.95521,4e-05,6.20446]
[1776339797017,39.4,74425.65,0.0,-0.95518,4e-05,6.20818]
[1776339802053,39.4,74426.57,0.0,-0.95515,4e-05,6.21155]
[1776339807091,39.4,74430.47,0.0,-0.95502,4e-05,6.22668]
[1776339811290,39.4,74445.04,0.0,-0.9545,4e-05,6.28452]
[1776339812124,39.4,74445.04,0.0,-0.9545,4e-05,6.28456]
[1776339817161,39.4,74448.35,0.0,-0.95438,4e-05,6.29856]
[1776339823202,39.4,74447.33,0.0,-0.95442,4e-05,6.29446]
[1776339828236,39.4,74452.77,0.0,-0.95421,4e-05,6.31739]
[1776339834278,39.4,74452.29,0.0,-0.95423,4e-05,6.31523]
[1776339839314,39.4,74450.83,0.0,-0.95429,4e-05,6.30895]
[1776339843343,39.4,74459.78,0.0,-0.95396,4e-05,6.34638]
[1776339848378,39.4,74462.97,0.0,-0.95384,4e-05,6.35932]
[1776339850391,39.39,74471.03,0.0,-0.95354,4e-05,6.39311]
[1776339855429,39.39,74466.26,0.0,-0.95373,4e-05,6.37235]
[1776339860463,39.39,74464.34,0.0,-0.9538,4e-05,6.36383]
[1776339866506,39.39,74466.67,0.0,-0.95372,4e-05,6.37312]
[1776339871712,39.39,74466.05,0.0,-0.95377,4e-05,6.36699]
[1776339877582,39.39,74465.57,0.0,-0.95379,4e-05,6.36448]
[1776339882617,39.39,74467.51,0.0,-0.95372,4e-05,6.37228]
[1776339887652,39.39,74473.15,0.0,-0.95352,4e-05,6.39558]
[1776339892686,39.39,74473.17,0.0,-0.95352,4e-05,6.39509]
[1776339897722,39.39,74472.57,0.0,-0.95355,4e-05,6.39203]
[1776339903769,39.38,74476.6,0.0,-0.9534,4e-05,6.40842]
[1776339905780,39.38,74467.79,0.0,-0.95373,4e-05,6.37093]
[1776339907795,39.38,74464.41,0.0,-0.95386,4e-05,6.35659]
[1776339912830,39.38,74462.98,0.0,-0.95392,4e-05,6.35045]
[1776339917864,39.38,74463.12,0.0,-0.95391,4e-05,6.35092]
[1776339922063,39.38,74471.15,0.0,-0.95361,4e-05,6.38472]
[1776339923905,39.38,74473.17,0.0,-0.95354,4e-05,6.39313]
[1776339928940,39.38,74474.06,0.0,-0.95351,4e-05,6.3964]
[1776339933975,39.38,74470.58,0.0,-0.95366,4e-05,6.37814]
[1776339936996,39.38,74467.96,0.0,-0.95376,4e-05,6.36688]
[1776339942033,39.38,74469.19,0.0,-0.95372,4e-05,6.37185]
[1776339947068,39.38,74468.37,0.0,-0.95375,4e-05,6.36815]
[1776339952104,39.38,74475.42,0.0,-0.95349,4e-05,6.39774]
[1776339957139,39.38,74476.0,0.0,-0.95347,4e-05,6.39976]
[1776339962343,39.38,74478.44,0.0,-0.95339,4e-05,6.40953]
[1776339968216,39.37,74480.62,0.0,-0.95331,4e-05,6.4183]
[1776339974260,39.37,74481.4,0.0,-0.95328,4e-05,6.42094]
[1776339982484,39.37,74485.73,0.0,-0.95313,4e-05,6.4386]
[1776339984330,39.37,74492.71,0.0,-0.95287,4e-05,6.46811]
[1776339989364,39.37,74492.49,0.0,-0.95288,4e-05,6.46639]
[1776339995408,39.37,74494.01,0.0,-0.95285,4e-05,6.46877]
[1776340000443,39.37,74490.23,0.0,-0.953,4e-05,6.45179]
[1776340005477,39.36,74487.43,0.0,-0.95312,4e-05,6.43909]
[1776340011520,39.36,74486.03,0.0,-0.95318,4e-05,6.43223]
[1776340016554,39.36,74485.3,0.0,-0.95321,4e-05,6.42838]
[1776340019576,39.36,74477.84,0.0,-0.9535,4e-05,6.39634]
[1776340025618,39.36,74478.79,0.0,-0.95347,4e-05,6.3998]
[1776340030653,39.36,74479.27,0.0,-0.95344,4e-05,6.40288]
[1776340035687,39.36,74479.67,0.0,-0.95342,4e-05,6.40561]
[1776340036695,39.36,74474.15,0.0,-0.95362,4e-05,6.38266]
[1776340041729,39.37,74476.28,0.0,-0.95353,4e-05,6.39291]
[1776340046765,39.37,74478.35,0.0,-0.95343,4e-05,6.40381]
[1776340051800,39.37,74478.03,0.0,-0.95346,4e-05,6.3996]
[1776340057841,39.37,74477.09,0.0,-0.9535,4e-05,6.39526]
[1776340063051,39.38,74481.28,0.0,-0.95332,4e-05,6.41518]
[1776340066906,39.38,74486.34,0.0,-0.95312,4e-05,6.43836]
[1776340069928,39.38,74496.92,0.0,-0.9527,4e-05,6.48461]
[1776340070935,39.38,74499.68,0.0,-0.9526,4e-05,6.49673]
[1776340076978,39.39,74499.28,0.0,-0.95259,4e-05,6.49683]
[1776340083191,39.39,74499.81,0.0,-0.95256,4e-05,6.50092]
[1776340089064,39.39,74495.52,0.0,-0.9527,4e-05,6.48443]
[1776340096112,39.4,74498.91,0.0,-0.95256,4e-05,6.50111]
[1776340100141,39.4,74508.7,0.0,-0.95217,4e-05,6.5443]
[1776340101149,39.4,74507.85,0.0,-0.9522,4e-05,6.54088]
[1776340106195,39.4,74507.28,0.0,-0.95221,4e-05,6.53958]
[1776340108200,39.4,74493.32,0.0,-0.95274,4e-05,6.48022]
[1776340109207,39.41,74488.1,0.0,-0.95294,4e-05,6.45825]
[1776340110213,39.41,74487.1,0.0,-0.95297,4e-05,6.45432]
[1776340112228,39.41,74492.83,0.0,-0.95277,4e-05,6.47636]
[1776340114241,39.41,74498.78,0.0,-0.95254,4e-05,6.50235]
[1776340116256,39.41,74503.17,0.0,-0.95236,4e-05,6.52163]
[1776340120285,39.41,74506.79,0.0,-0.95222,4e-05,6.53796]
[1776340125320,39.41,74505.75,0.0,-0.95225,4e-05,6.53436]
[1776340130355,39.41,74496.44,0.0,-0.9526,4e-05,6.4954]
[1776340131362,39.42,74495.49,0.0,-0.95263,4e-05,6.49158]
[1776340136397,39.42,74498.26,0.0,-0.95251,4e-05,6.50471]
[1776340142440,39.42,74497.7,0.0,-0.95252,4e-05,6.50391]
[1776340147475,39.42,74498.12,0.0,-0.9525,4e-05,6.50678]
[1776340152509,39.43,74499.28,0.0,-0.95244,4e-05,6.51279]
[1776340157545,39.43,74502.31,0.0,-0.95232,4e-05,6.52664]
[1776340162579,39.43,74498.4,0.0,-0.95246,4e-05,6.5108]
[1776340168622,39.43,74496.68,0.0,-0.95251,4e-05,6.50457]
[1776340173846,39.43,74494.82,0.0,-0.9526,4e-05,6.49448]
[1776340179707,39.44,74494.91,0.0,-0.95258,4e-05,6.49593]
[1776340187756,39.44,74497.72,0.0,-0.95247,4e-05,6.5092]
[1776340193988,39.44,74501.49,0.0,-0.95231,4e-05,6.52621]
[1776340201854,39.44,74501.97,0.0,-0.95229,4e-05,6.52937]
[1776340206891,39.44,74502.44,0.0,-0.95226,4e-05,6.53208]
[1776340211923,39.45,74504.34,0.0,-0.95218,4e-05,6.54091]
[1776340216959,39.45,74503.91,0.0,-0.95219,4e-05,6.53971]
[1776340221994,39.45,74503.77,0.0,-0.95219,4e-05,6.53977]
[1776340226031,39.45,74509.13,0.0,-0.95198,4e-05,6.5632]
[1776340227037,39.45,74528.47,0.0,-0.95123,4e-05,6.64681]
[1776340228046,39.45,74522.45,0.0,-0.95147,4e-05,6.62075]
[1776340229052,39.45,74514.52,0.0,-0.95177,4e-05,6.58652]
[1776340230061,39.45,74513.73,0.0,-0.9518,4e-05,6.58317]
[1776340235091,39.45,74516.03,0.0,-0.95173,4e-05,6.59023]
[1776340240127,39.45,74515.05,0.0,-0.95177,4e-05,6.58618]
[1776340245162,39.45,74519.14,0.0,-0.95161,4e-05,6.60392]
[1776340250197,39.45,74518.27,0.0,-0.95164,4e-05,6.6002]
[1776340258254,39.45,74515.9,0.0,-0.95173,4e-05,6.59017]
[1776340262283,39.45,74509.61,0.0,-0.95198,4e-05,6.56322]
[1776340264295,39.45,74505.31,0.0,-0.95214,4e-05,6.54486]
[1776340267317,39.45,74498.28,0.0,-0.95241,4e-05,6.51506]
[1776340269330,39.45,74495.9,0.0,-0.95249,4e-05,6.50519]
[1776340274364,39.46,74495.19,0.0,-0.95251,4e-05,6.50297]
[1776340279399,39.45,74496.79,0.0,-0.95247,4e-05,6.50758]
[1776340284434,39.45,74500.8,0.0,-0.95234,4e-05,6.52245]
[1776340289471,39.44,74503.48,0.0,-0.95226,4e-05,6.53156]
[1776340294706,39.44,74501.61,0.0,-0.95237,4e-05,6.518]
[1776340300548,39.43,74499.2,0.0,-0.95249,4e-05,6.50476]
[1776340305582,39.42,74498.69,0.0,-0.95254,4e-05,6.50012]
[1776340311627,39.42,74498.45,0.0,-0.95257,4e-05,6.49614]
[1776340316663,39.41,74496.42,0.0,-0.95267,4e-05,6.48502]
[1776340320704,39.41,74491.34,0.0,-0.95288,4e-05,6.46141]
[1776340322719,39.41,74490.6,0.0,-0.95291,4e-05,6.45857]
[1776340327754,39.41,74491.65,0.0,-0.95286,4e-05,6.46386]
[1776340332789,39.41,74493.01,0.0,-0.9528,4e-05,6.47047]
[1776340339839,39.41,74493.6,0.0,-0.95277,4e-05,6.47412]
[1776340342859,39.42,74499.91,0.0,-0.95252,4e-05,6.50153]
[1776340345058,39.42,74501.85,0.0,-0.95245,4e-05,6.51005]
[1776340351922,39.42,74501.17,0.0,-0.95249,4e-05,6.50469]
[1776340356961,39.42,74500.41,0.0,-0.95251,4e-05,6.50187]
[1776340358974,39.42,74506.18,0.0,-0.95229,4e-05,6.52674]
[1776340364015,39.42,74511.98,0.0,-0.95207,4e-05,6.55183]
[1776340369043,39.42,74515.55,0.0,-0.95193,4e-05,6.56726]
[1776340374080,39.42,74517.1,0.0,-0.95187,4e-05,6.57394]
[1776340378108,39.42,74535.43,0.0,-0.95116,4e-05,6.65327]
[1776340379119,39.42,74546.17,0.0,-0.95074,4e-05,6.69974]
[1776340382138,39.42,74552.88,0.0,-0.95048,4e-05,6.72848]
[1776340385343,39.42,74558.53,0.0,-0.95026,4e-05,6.75269]
[1776340386165,39.42,74558.53,0.0,-0.95026,4e-05,6.75247]
[1776340390195,39.41,74570.89,0.0,-0.94978,4e-05,6.80584]
[1776340395421,39.41,74568.11,0.0,-0.9499,4e-05,6.79219]
[1776340400268,39.41,74574.59,0.0,-0.94966,4e-05,6.81942]
[1776340405491,39.41,74573.87,0.0,-0.9497,4e-05,6.8147]
[1776340412353,39.4,74574.41,0.0,-0.94972,4e-05,6.81175]
[1776340417388,39.4,74575.99,0.0,-0.94967,4e-05,6.81717]
[1776340423431,39.39,74575.41,0.0,-0.94971,4e-05,6.81278]
[1776340428464,39.39,74574.64,0.0,-0.94976,4e-05,6.8079]
[1776340433500,39.39,74575.57,0.0,-0.94973,4e-05,6.81056]
[1776340439542,39.38,74577.06,0.0,-0.94969,4e-05,6.81544]
[1776340446592,39.38,74577.37,0.0,-0.94969,4e-05,6.81487]
[1776340449611,39.38,74582.59,0.0,-0.94949,4e-05,6.8371]
[1776340452633,39.38,74587.03,0.0,-0.94932,4e-05,6.8558]
[1776340457680,39.37,74586.85,0.0,-0.94934,4e-05,6.85333]
[1776340462709,39.37,74587.66,0.0,-0.94933,4e-05,6.85527]
[1776340467741,39.37,74593.58,0.0,-0.9491,4e-05,6.87977]
[1776340472776,39.36,74596.22,0.0,-0.94904,4e-05,6.88647]
[1776340474789,39.36,74590.16,0.0,-0.94929,4e-05,6.85884]
[1776340475983,39.36,74587.88,0.0,-0.94938,4e-05,6.84841]
[1776340481840,39.36,74586.01,0.0,-0.94948,4e-05,6.83829]
[1776340483853,39.35,74579.05,0.0,-0.94976,4e-05,6.80693]
[1776340484862,39.35,74571.39,0.0,-0.95007,4e-05,6.77292]
[1776340486053,39.35,74566.86,0.0,-0.95025,4e-05,6.7528]
[1776340487881,39.35,74566.62,0.0,-0.95026,4e-05,6.75139]
[1776340492915,39.35,74566.98,0.0,-0.95026,4e-05,6.75217]
[1776340496944,39.35,74566.31,0.0,-0.95029,4e-05,6.74867]
[1776340499965,39.35,74573.59,0.0,-0.95,4e-05,6.78024]
[1776340501980,39.35,74575.75,0.0,-0.94992,4e-05,6.78936]
[1776340507014,39.35,74575.96,0.0,-0.94992,4e-05,6.78922]
[1776340512058,39.34,74575.25,0.0,-0.94996,4e-05,6.78503]
[1776340517093,39.34,74571.69,0.0,-0.95011,4e-05,6.76832]
[1776340522130,39.34,74571.53,0.0,-0.95013,4e-05,6.76672]
[1776340527164,39.34,74570.89,0.0,-0.95016,4e-05,6.76303]
[1776340532201,39.34,74571.85,0.0,-0.95015,4e-05,6.76328]
[1776340537235,39.33,74573.52,0.0,-0.95009,4e-05,6.76976]
[1776340542270,39.33,74573.23,0.0,-0.95011,4e-05,6.76744]
[1776340549320,39.33,74571.18,0.0,-0.9502,4e-05,6.75741]
[1776340554358,39.33,74572.34,0.0,-0.95016,4e-05,6.76184]
[1776340559398,39.33,74572.55,0.0,-0.95016,4e-05,6.76211]
[1776340561407,39.33,74565.63,0.0,-0.95044,4e-05,6.73152]
[1776340566615,39.33,74562.04,0.0,-0.95058,4e-05,6.71557]
[1776340572483,39.32,74565.96,0.0,-0.95043,4e-05,6.73239]
[1776340577519,39.32,74567.95,0.0,-0.95035,4e-05,6.74081]
[1776340582553,39.32,74566.89,0.0,-0.9504,4e-05,6.73585]
[1776340587589,39.32,74566.7,0.0,-0.95041,4e-05,6.73478]
[1776340592623,39.32,74566.16,0.0,-0.95045,4e-05,6.7291]
[1776340597659,39.32,74567.82,0.0,-0.95039,4e-05,6.73623]
[1776340602693,39.32,74569.33,0.0,-0.95033,4e-05,6.74266]
[1776340604708,39.32,74569.65,0.0,-0.95032,4e-05,6.74397]
[1776340607729,39.32,74569.52,0.0,-0.95033,4e-05,6.74327]
[1776340612764,39.32,74569.94,0.0,-0.95031,4e-05,6.74489]
[1776340621830,39.32,74569.9,0.0,-0.95032,4e-05,6.74434]
[1776340626865,39.32,74569.9,0.0,-0.95032,4e-05,6.74415]
[1776340631899,39.32,74569.38,0.0,-0.95034,4e-05,6.74169]
[1776340637110,39.32,74572.13,0.0,-0.95023,4e-05,6.75362]
[1776340640963,39.32,74575.5,0.0,-0.9501,4e-05,6.76822]
[1776340647180,39.32,74575.27,0.0,-0.95011,4e-05,6.7668]
[1776340655065,39.32,74578.27,0.0,-0.95002,4e-05,6.77623]
[1776340660112,39.32,74578.64,0.0,-0.95001,4e-05,6.77744]
[1776340662114,39.32,74584.3,0.0,-0.94979,4e-05,6.80221]
[1776340663125,39.31,74585.31,0.0,-0.94975,4e-05,6.80654]
[1776340671183,39.31,74586.34,0.0,-0.94972,4e-05,6.80986]
[1776340676387,39.31,74585.79,0.0,-0.94975,4e-05,6.80658]
[1776340679237,39.31,74578.36,0.0,-0.95005,4e-05,6.77333]
[1776340686460,39.31,74576.62,0.0,-0.95012,4e-05,6.7648]
[1776340696530,39.31,74577.89,0.0,-0.95008,4e-05,6.76942]
[1776340702400,39.3,74578.33,0.0,-0.95007,4e-05,6.77075]
[1776340706600,39.3,74583.62,0.0,-0.94986,4e-05,6.79358]
[1776340712471,39.3,74583.59,0.0,-0.9499,4e-05,6.78927]
[1776340714485,39.3,74589.81,0.0,-0.94965,4e-05,6.81635]
[1776340718514,39.3,74594.63,0.0,-0.94947,4e-05,6.83669]
[1776340723548,39.3,74596.53,0.0,-0.9494,4e-05,6.84377]
[1776340726741,39.29,74602.99,0.0,-0.94915,4e-05,6.87162]
[1776340729590,39.29,74606.58,0.0,-0.94901,4e-05,6.88664]
[1776340734625,39.29,74602.68,0.0,-0.94919,4e-05,6.86766]
[1776340739681,39.29,74602.31,0.0,-0.94921,4e-05,6.86455]
[1776340744712,39.28,74606.03,0.0,-0.94908,4e-05,6.87956]
[1776340749747,39.28,74607.03,0.0,-0.94905,4e-05,6.88228]
[1776340754782,39.27,74608.47,0.0,-0.94901,4e-05,6.88692]
[1776340759819,39.27,74607.49,0.0,-0.94907,4e-05,6.88075]
[1776340761831,39.27,74601.92,0.0,-0.9493,4e-05,6.85526]
[1776340763846,39.27,74597.56,0.0,-0.94948,4e-05,6.83527]
[1776340768881,39.27,74595.12,0.0,-0.94959,4e-05,6.82302]
[1776340773915,39.26,74595.65,0.0,-0.94961,4e-05,6.8209]
[1776340780965,39.26,74596.58,0.0,-0.94958,4e-05,6.82327]
[1776340783987,39.26,74601.93,0.0,-0.94938,4e-05,6.84626]
[1776340789022,39.25,74601.64,0.0,-0.9494,4e-05,6.84362]
[1776340794056,39.25,74599.24,0.0,-0.94951,4e-05,6.83165]
[1776340799092,39.25,74597.48,0.0,-0.94959,4e-05,6.82251]
[1776340804126,39.25,74592.54,0.0,-0.9498,4e-05,6.79929]
[1776340806140,39.24,74600.76,0.0,-0.94948,4e-05,6.83519]
[1776340807148,39.24,74601.62,0.0,-0.94945,4e-05,6.8387]
[1776340811179,39.24,74606.8,0.0,-0.94925,4e-05,6.86047]
[1776340813348,39.24,74610.92,0.0,-0.94909,4e-05,6.87811]
[1776340818231,39.24,74616.21,0.0,-0.94889,4e-05,6.89992]
[1776340823418,39.23,74617.12,0.0,-0.94887,4e-05,6.90214]
[1776340829307,39.23,74617.7,0.0,-0.94887,4e-05,6.90256]
[1776340834343,39.22,74617.84,0.0,-0.9489,4e-05,6.89828]
[1776340839378,39.22,74623.03,0.0,-0.9487,4e-05,6.91976]
[1776340842400,39.22,74638.14,0.0,-0.94809,4e-05,6.98647]
[1776340843561,39.22,74650.15,0.0,-0.9476,4e-05,7.04019]
[1776340844412,39.22,74650.15,0.0,-0.94761,4e-05,7.03966]
[1776340849452,39.21,74655.36,0.0,-0.94741,4e-05,7.06059]
[1776340852475,39.21,74649.35,0.0,-0.94768,4e-05,7.03179]
[1776340856504,39.2,74664.88,0.0,-0.94705,4e-05,7.10019]
[1776340857511,39.2,74669.33,0.0,-0.94687,4e-05,7.11983]
[1776340858524,39.2,74668.78,0.0,-0.94689,4e-05,7.11724]
[1776340860531,39.2,74674.63,0.0,-0.94666,4e-05,7.1426]
[1776340863704,39.2,74688.98,0.0,-0.94607,4e-05,7.20621]
[1776340865578,39.2,74691.92,0.0,-0.94595,4e-05,7.21984]
[1776340868590,39.19,74697.21,0.0,-0.94573,4e-05,7.24283]
[1776340870603,39.19,74698.77,0.0,-0.94567,4e-05,7.25014]
[1776340871611,39.19,74706.48,0.0,-0.94534,4e-05,7.28521]
[1776340872617,39.19,74710.22,0.0,-0.94518,4e-05,7.3025]
[1776340875637,39.19,74713.03,0.0,-0.94506,4e-05,7.31535]
[1776340879666,39.19,74716.46,0.0,-0.94492,4e-05,7.33098]
[1776340883843,39.19,74707.72,0.0,-0.94529,4e-05,7.29019]
[1776340888732,39.19,74700.18,0.0,-0.94562,4e-05,7.25524]
[1776340893917,39.19,74708.69,0.0,-0.94528,4e-05,7.29135]
[1776340899809,39.19,74709.27,0.0,-0.94525,4e-05,7.29377]
[1776340904846,39.19,74707.55,0.0,-0.94533,4e-05,7.2855]
[1776340906862,39.19,74699.25,0.0,-0.94569,4e-05,7.24713]
[1776340907865,39.19,74698.74,0.0,-0.94571,4e-05,7.2448]
[1776340912901,39.19,74701.87,0.0,-0.94557,4e-05,7.25931]
[1776340915922,39.19,74698.59,0.0,-0.94571,4e-05,7.24428]
[1776340920957,39.19,74698.43,0.0,-0.94572,4e-05,7.24379]
[1776340924133,39.19,74710.38,0.0,-0.9452,4e-05,7.29907]
[1776340925033,39.19,74710.38,0.0,-0.9452,4e-05,7.29906]
[1776340929050,39.19,74710.54,0.0,-0.9452,4e-05,7.2996]
[1776340931064,39.19,74700.49,0.0,-0.94563,4e-05,7.25313]
[1776340932072,39.19,74697.54,0.0,-0.94576,4e-05,7.23958]
[1776340934205,39.19,74705.52,0.0,-0.94541,4e-05,7.27648]
[1776340936100,39.19,74706.57,0.0,-0.94537,4e-05,7.28136]
[1776340941135,39.19,74713.76,0.0,-0.94506,4e-05,7.31451]
[1776340943155,39.19,74747.84,0.0,-0.94358,4e-05,7.47295]
[1776340944157,39.19,74760.29,0.0,-0.94303,4e-05,7.53132]
[1776340945164,39.19,74750.66,0.0,-0.94346,4e-05,7.48573]
[1776340946174,39.19,74743.52,0.0,-0.94378,4e-05,7.45202]
[1776340947182,39.19,74744.19,0.0,-0.94375,4e-05,7.455]
[1776340949212,39.19,74750.1,0.0,-0.94349,4e-05,7.48235]
[1776340952219,39.18,74751.36,0.0,-0.94347,4e-05,7.48432]
[1776340957259,39.19,74750.83,0.0,-0.94348,4e-05,7.48273]
[1776340959269,39.19,74742.26,0.0,-0.94385,4e-05,7.44313]
[1776340960276,39.19,74738.45,0.0,-0.94402,4e-05,7.42564]
[1776340965311,39.19,74738.81,0.0,-0.94398,4e-05,7.42912]
[1776340970346,39.2,74737.65,0.0,-0.94402,4e-05,7.42553]
[1776340975380,39.2,74736.75,0.0,-0.94404,4e-05,7.4231]
[1776340978402,39.2,74743.82,0.0,-0.94372,4e-05,7.45722]
[1776340979410,39.2,74749.82,0.0,-0.94345,4e-05,7.48566]
[1776340980416,39.2,74750.05,0.0,-0.94344,4e-05,7.48698]
[1776340982430,39.2,74757.36,0.0,-0.94311,4e-05,7.52184]
[1776340983437,39.2,74757.71,0.0,-0.9431,4e-05,7.52368]
[1776340986457,39.21,74763.64,0.0,-0.94283,4e-05,7.55215]
[1776340991493,39.21,74764.17,0.0,-0.9428,4e-05,7.55535]
[1776340994643,39.21,74756.56,0.0,-0.94313,4e-05,7.51997]
[1776340996528,39.21,74753.77,0.0,-0.94325,4e-05,7.50727]
[1776341000556,39.21,74748.54,0.0,-0.94347,4e-05,7.4837]
[1776341002570,39.21,74753.98,0.0,-0.94322,4e-05,7.5098]
[1776341003577,39.21,74757.17,0.0,-0.94308,4e-05,7.52504]
[1776341005591,39.21,74758.84,0.0,-0.943,4e-05,7.53328]
[1776341010630,39.21,74756.97,0.0,-0.94308,4e-05,7.52536]
[1776341015667,39.22,74758.35,0.0,-0.94303,4e-05,7.52946]
[1776341020702,39.22,74758.45,0.0,-0.94302,4e-05,7.53077]
[1776341025737,39.22,74759.1,0.0,-0.94298,4e-05,7.53468]
[1776341030772,39.22,74756.5,0.0,-0.94309,4e-05,7.52331]
[1776341035807,39.22,74758.39,0.0,-0.943,4e-05,7.53303]
[1776341040844,39.23,74758.74,0.0,-0.94297,4e-05,7.53556]
[1776341042858,39.23,74767.11,0.0,-0.9426,4e-05,7.57538]
[1776341044994,39.23,74772.39,0.0,-0.94236,4e-05,7.60067]
[1776341049904,39.23,74777.55,0.0,-0.94212,4e-05,7.62551]
[1776341055064,39.23,74787.21,0.0,-0.94169,5e-05,7.67167]
[1776341060982,39.23,74786.87,0.0,-0.9417,5e-05,7.67015]
[1776341066018,39.23,74786.12,0.0,-0.94174,5e-05,7.66666]
[1776341071053,39.23,74779.09,0.0,-0.94207,4e-05,7.63012]
[1776341072062,39.23,74777.57,0.0,-0.94214,4e-05,7.62298]
[1776341077097,39.23,74776.04,0.0,-0.9422,4e-05,7.6162]
[1776341082131,39.23,74776.09,0.0,-0.9422,4e-05,7.61698]
[1776341087166,39.23,74776.08,0.0,-0.94219,4e-05,7.61746]
[1776341092201,39.23,74777.2,0.0,-0.94214,4e-05,7.62322]
[1776341097236,39.23,74776.58,0.0,-0.94216,4e-05,7.62068]
[1776341103278,39.23,74775.68,0.0,-0.9422,4e-05,7.61695]
[1776341109320,39.24,74775.61,0.0,-0.94219,4e-05,7.61722]
[1776341113348,39.24,74763.91,0.0,-0.94271,4e-05,7.5623]
[1776341114355,39.24,74757.28,0.0,-0.943,4e-05,7.53123]
[1776341115362,39.24,74755.5,0.0,-0.94308,4e-05,7.5231]
[1776341120398,39.24,74747.18,0.0,-0.94344,4e-05,7.48532]
[1776341121405,39.24,74746.44,0.0,-0.94347,4e-05,7.48216]
[1776341126440,39.24,74748.76,0.0,-0.94335,4e-05,7.49475]
[1776341131475,39.25,74752.49,0.0,-0.94319,4e-05,7.51073]
[1776341136510,39.25,74753.96,0.0,-0.94311,4e-05,7.51932]
[1776341141544,39.25,74755.23,0.0,-0.94303,4e-05,7.52695]
[1776341146580,39.26,74754.77,0.0,-0.94304,4e-05,7.52638]
[1776341150608,39.26,74746.53,0.0,-0.94339,4e-05,7.48893]
[1776341153632,39.26,74743.64,0.0,-0.94351,4e-05,7.47645]
[1776341158667,39.27,74741.56,0.0,-0.94358,4e-05,7.46856]
[1776341163704,39.27,74740.37,0.0,-0.94361,4e-05,7.46522]
[1776341168751,39.27,74737.64,0.0,-0.94372,4e-05,7.45397]
[1776341173789,39.28,74730.05,0.0,-0.94403,4e-05,7.42045]
[1776341174796,39.28,74732.09,0.0,-0.94394,4e-05,7.43039]
[1776341175915,39.28,74737.89,0.0,-0.94368,4e-05,7.4579]
[1776341177816,39.28,74737.56,0.0,-0.94369,4e-05,7.45712]
[1776341182853,39.29,74732.29,0.0,-0.9439,4e-05,7.43443]
[1776341189902,39.29,74729.6,0.0,-0.94399,4e-05,7.42493]
[1776341194937,39.3,74730.19,0.0,-0.94396,4e-05,7.42663]
[1776341197957,39.3,74725.18,0.0,-0.94417,4e-05,7.40467]
[1776341202992,39.3,74723.68,0.0,-0.94421,4e-05,7.40015]
[1776341210041,39.31,74722.63,0.0,-0.94422,4e-05,7.39876]
[1776341215075,39.32,74722.45,0.0,-0.94421,4e-05,7.40041]
[1776341216202,39.32,74715.74,0.0,-0.94449,4e-05,7.36974]
[1776341220111,39.32,74715.16,0.0,-0.9445,4e-05,7.36918]
[1776341225147,39.33,74708.67,0.0,-0.94475,4e-05,7.34182]
[1776341226276,39.33,74701.06,0.0,-0.94508,4e-05,7.30726]
[1776341229174,39.33,74694.56,0.0,-0.94535,4e-05,7.27748]
[1776341231189,39.33,74687.67,0.0,-0.94564,4e-05,7.24605]
[1776341233202,39.33,74680.81,0.0,-0.94593,4e-05,7.21492]
[1776341235216,39.33,74679.83,0.0,-0.94597,4e-05,7.21084]
[1776341240253,39.33,74683.58,0.0,-0.9458,4e-05,7.22927]
[1776341245286,39.34,74689.19,0.0,-0.94555,4e-05,7.25588]
[1776341247301,39.34,74691.64,0.0,-0.94545,4e-05,7.26738]
[1776341253343,39.34,74689.42,0.0,-0.94556,4e-05,7.25462]
[1776341258378,39.34,74687.72,0.0,-0.94562,4e-05,7.24743]
[1776341261426,39.34,74670.66,0.0,-0.94634,4e-05,7.16948]
[1776341262433,39.34,74662.17,0.0,-0.9467,4e-05,7.13082]
[1776341263440,39.34,74655.15,0.0,-0.94699,4e-05,7.09952]
[1776341264448,39.34,74662.02,0.0,-0.9467,4e-05,7.13107]
[1776341265454,39.34,74669.99,0.0,-0.94636,4e-05,7.16791]
[1776341266608,39.34,74675.07,0.0,-0.94614,4e-05,7.19132]
[1776341272505,39.34,74679.04,0.0,-0.94596,4e-05,7.21049]
[1776341274521,39.35,74684.26,0.0,-0.94574,4e-05,7.2349]
[1776341279551,39.35,74681.34,0.0,-0.94586,4e-05,7.22221]
[1776341282573,39.35,74676.02,0.0,-0.94608,4e-05,7.19839]
[1776341287608,39.35,74672.25,0.0,-0.94623,4e-05,7.18221]
[1776341292643,39.35,74668.85,0.0,-0.94636,4e-05,7.16779]
[1776341297678,39.35,74666.82,0.0,-0.94643,4e-05,7.15976]
[1776341300715,39.36,74661.78,0.0,-0.94664,4e-05,7.1376]
[1776341304739,39.36,74669.76,0.0,-0.94629,4e-05,7.17497]
[1776341309774,39.36,74674.22,0.0,-0.94609,4e-05,7.19628]
[1776341314809,39.36,74674.52,0.0,-0.9461,4e-05,7.19535]
[1776341319843,39.36,74677.82,0.0,-0.94595,4e-05,7.21127]
[1776341324879,39.37,74679.43,0.0,-0.94587,4e-05,7.21942]
[1776341329913,39.37,74675.69,0.0,-0.94602,4e-05,7.20314]
[1776341334949,39.37,74679.43,0.0,-0.94586,4e-05,7.22112]
[1776341339988,39.37,74672.25,0.0,-0.94615,4e-05,7.18919]
[1776341344018,39.37,74667.07,0.0,-0.94636,4e-05,7.16649]
[1776341350059,39.38,74667.43,0.0,-0.94633,4e-05,7.16951]
[1776341357248,39.38,74666.42,0.0,-0.94636,4e-05,7.16645]
[1776341360137,39.38,74671.81,0.0,-0.94613,4e-05,7.19164]
[1776341365172,39.38,74669.26,0.0,-0.94623,4e-05,7.18088]
[1776341370206,39.38,74668.92,0.0,-0.94623,4e-05,7.18028]
[1776341377387,39.39,74669.04,0.0,-0.94624,4e-05,7.17895]
[1776341383297,39.39,74671.8,0.0,-0.94611,4e-05,7.19264]
[1776341389340,39.39,74672.28,0.0,-0.94608,4e-05,7.19587]
[1776341395382,39.39,74672.79,0.0,-0.94605,4e-05,7.19923]
[1776341399410,39.4,74678.02,0.0,-0.94582,4e-05,7.22382]
[1776341403438,39.4,74684.92,0.0,-0.94552,4e-05,7.25594]
[1776341407601,39.4,74684.2,0.0,-0.94555,4e-05,7.25301]
[1776341413545,39.4,74738.56,0.0,-0.94319,4e-05,7.50528]
[1776341414546,39.4,74757.07,0.0,-0.94237,4e-05,7.59193]
[1776341415552,39.4,74757.83,0.0,-0.94235,4e-05,7.59505]
[1776341420587,39.39,74762.42,0.0,-0.94216,4e-05,7.61431]
[1776341425622,39.39,74763.71,0.0,-0.94213,4e-05,7.61795]
[1776341431664,39.38,74765.2,0.0,-0.94211,4e-05,7.6188]
[1776341436699,39.38,74769.14,0.0,-0.94196,4e-05,7.63511]
[1776341441734,39.37,74773.27,0.0,-0.9418,4e-05,7.65187]
[1776341446769,39.37,74781.95,0.0,-0.94143,5e-05,7.69121]
[1776341447776,39.36,74783.85,0.0,-0.94135,5e-05,7.69972]
[1776341448785,39.36,74788.26,0.0,-0.94115,5e-05,7.72065]
[1776341453818,39.36,74788.25,0.0,-0.94115,5e-05,7.72033]
[1776341455832,39.36,74792.32,0.0,-0.94097,5e-05,7.73947]
[1776341456841,39.36,74797.34,0.0,-0.94074,5e-05,7.76329]
[1776341458856,39.36,74803.38,0.0,-0.94047,5e-05,7.79182]
[1776341463888,39.36,74801.91,0.0,-0.94055,5e-05,7.78377]
[1776341466913,39.36,74807.29,0.0,-0.94031,5e-05,7.80892]
[1776341468951,39.36,74822.5,0.0,-0.93961,5e-05,7.88187]
[1776341469949,39.36,74832.6,0.0,-0.93915,5e-05,7.93036]
[1776341471968,39.36,74840.53,0.0,-0.93879,5e-05,7.96793]
[1776341475985,39.35,74834.49,0.0,-0.93909,5e-05,7.93683]
[1776341480048,39.35,74852.48,0.0,-0.93826,5e-05,8.02261]
[1776341482061,39.35,74851.32,0.0,-0.93833,5e-05,8.01583]
[1776341484091,39.35,74865.57,0.0,-0.93766,5e-05,8.0849]
[1776341485100,39.35,74880.01,0.0,-0.93697,5e-05,8.1558]
[1776341487122,39.34,74885.28,0.0,-0.93673,5e-05,8.18055]
[1776341489133,39.31,74887.2,0.0,-0.9368,5e-05,8.17414]
[1776341492153,39.26,74868.43,0.0,-0.93795,5e-05,8.05542]
[1776341493161,39.25,74853.89,0.0,-0.93869,5e-05,7.97844]
[1776341494166,39.25,74850.35,0.0,-0.93886,5e-05,7.96072]
[1776341495173,39.25,74844.87,0.0,-0.93912,5e-05,7.93363]
[1776341496180,39.25,74843.47,0.0,-0.93919,5e-05,7.92642]
[1776341500207,39.25,74836.51,0.0,-0.93953,5e-05,7.89113]
[1776341501215,39.25,74834.87,0.0,-0.93961,5e-05,7.88287]
[1776341504237,39.24,74819.96,0.0,-0.9403,5e-05,7.81002]
[1776341505247,39.24,74816.51,0.0,-0.94046,5e-05,7.79322]
[1776341507259,39.24,74813.91,0.0,-0.94059,5e-05,7.78036]
[1776341510279,39.24,74806.27,0.0,-0.94094,5e-05,7.74324]
[1776341511295,39.24,74803.41,0.0,-0.94107,5e-05,7.72945]
[1776341512299,39.24,74798.27,0.0,-0.94131,5e-05,7.70479]
[1776341513305,39.24,74794.79,0.0,-0.94146,5e-05,7.68815]
[1776341517332,39.24,74794.35,0.0,-0.94148,5e-05,7.68603]
[1776341522371,39.24,74794.31,0.0,-0.94148,5e-05,7.68587]
[1776341525394,39.24,74785.85,0.0,-0.94187,5e-05,7.64563]
[1776341526407,39.24,74778.38,0.0,-0.9422,4e-05,7.61023]
[1776341527412,39.24,74784.02,0.0,-0.94195,4e-05,7.63711]
[1776341528549,39.24,74801.69,0.0,-0.94115,5e-05,7.72139]
[1776341529426,39.24,74801.69,0.0,-0.94115,5e-05,7.72135]
[1776341534464,39.24,74807.66,0.0,-0.94088,5e-05,7.74975]
[1776341535471,39.24,74821.23,0.0,-0.94026,5e-05,7.81476]
[1776341536477,39.24,74828.95,0.0,-0.9399,5e-05,7.85176]
[1776341537485,39.24,74827.0,0.0,-0.94,5e-05,7.84178]
[1776341541513,39.24,74821.64,0.0,-0.94026,5e-05,7.81487]
[1776341544534,39.24,74816.44,0.0,-0.9405,5e-05,7.78914]
[1776341548706,39.23,74808.21,0.0,-0.94089,5e-05,7.74877]
[1776341549588,39.23,74808.21,0.0,-0.94089,5e-05,7.74861]
[1776341554620,39.23,74805.89,0.0,-0.94102,5e-05,7.73349]
[1776341559656,39.23,74801.14,0.0,-0.94125,5e-05,7.71018]
[1776341567714,39.23,74798.58,0.0,-0.94137,5e-05,7.69729]
[1776341573759,39.23,74796.9,0.0,-0.94145,5e-05,7.68869]
[1776341577787,39.23,74789.73,0.0,-0.94178,5e-05,7.65421]
[1776341578920,39.23,74784.27,0.0,-0.94202,4e-05,7.62824]
[1776341584869,39.23,74782.78,0.0,-0.94209,4e-05,7.62112]
[1776341589877,39.23,74782.46,0.0,-0.94211,4e-05,7.61959]
[1776341595919,39.23,74781.9,0.0,-0.94213,4e-05,7.61693]
[1776341600967,39.23,74771.83,0.0,-0.94258,4e-05,7.56934]
[1776341602969,39.23,74778.51,0.0,-0.94228,4e-05,7.60108]
[1776341604983,39.23,74785.29,0.0,-0.94198,4e-05,7.63321]
[1776341610019,39.23,74785.0,0.0,-0.94199,4e-05,7.63162]
[1776341615053,39.23,74787.63,0.0,-0.9419,5e-05,7.64049]
[1776341620088,39.23,74787.38,0.0,-0.94191,5e-05,7.63893]
[1776341625123,39.23,74786.23,0.0,-0.94197,4e-05,7.63318]
[1776341629151,39.23,74780.85,0.0,-0.94221,4e-05,7.60751]
[1776341631166,39.23,74775.23,0.0,-0.94246,4e-05,7.58093]
[1776341633179,39.23,74770.06,0.0,-0.94269,4e-05,7.55659]
[1776341638211,39.23,74766.28,0.0,-0.94286,4e-05,7.53913]
[1776341639351,39.23,74763.33,0.0,-0.94299,4e-05,7.52535]
[1776341643254,39.23,74762.35,0.0,-0.94302,4e-05,7.52133]
[1776341648289,39.23,74761.72,0.0,-0.94304,4e-05,7.51917]
[1776341653324,39.23,74760.7,0.0,-0.94308,4e-05,7.51518]
[1776341658359,39.23,74757.43,0.0,-0.94322,4e-05,7.50066]
[1776341663395,39.24,74757.49,0.0,-0.94321,4e-05,7.50186]
[1776341668429,39.24,74757.55,0.0,-0.9432,4e-05,7.50304]
[1776341673464,39.24,74759.67,0.0,-0.94312,4e-05,7.51062]
[1776341678500,39.24,74761.39,0.0,-0.94303,4e-05,7.51957]
[1776341684542,39.24,74765.5,0.0,-0.94284,4e-05,7.53996]
[1776341689707,39.24,74768.49,0.0,-0.9427,4e-05,7.55478]
[1776341695620,39.25,74769.01,0.0,-0.94267,4e-05,7.55809]
[1776341700659,39.25,74772.77,0.0,-0.94249,4e-05,7.57654]
[1776341702669,39.25,74781.69,0.0,-0.94209,4e-05,7.61896]
[1776341707706,39.25,74784.22,0.0,-0.94198,4e-05,7.63112]
[1776341712739,39.25,74784.0,0.0,-0.94199,4e-05,7.63029]
[1776341717775,39.25,74782.0,0.0,-0.94207,4e-05,7.62102]
[1776341722809,39.25,74781.1,0.0,-0.94211,4e-05,7.61702]
[1776341727844,39.25,74780.77,0.0,-0.94212,4e-05,7.61573]
[1776341732879,39.25,74781.85,0.0,-0.9421,4e-05,7.61777]
[1776341737914,39.25,74782.21,0.0,-0.94208,4e-05,7.61969]
[1776341741945,39.25,74774.88,0.0,-0.9424,4e-05,7.5852]
[1776341743957,39.25,74768.42,0.0,-0.94269,4e-05,7.55493]
[1776341746978,39.25,74762.72,0.0,-0.94294,4e-05,7.5285]
[1776341750130,39.25,74753.49,0.0,-0.94334,4e-05,7.48569]
[1776341752017,39.26,74751.46,0.0,-0.94343,4e-05,7.47665]
[1776341757054,39.26,74749.05,0.0,-0.94352,4e-05,7.4667]
[1776341762089,39.26,74753.33,0.0,-0.94332,4e-05,7.4881]
[1776341763095,39.26,74746.84,0.0,-0.9436,4e-05,7.45799]
[1776341768132,39.26,74746.59,0.0,-0.94361,4e-05,7.45687]
[1776341773165,39.26,74745.78,0.0,-0.94366,4e-05,7.45214]
[1776341778201,39.26,74745.59,0.0,-0.94367,4e-05,7.45039]
[1776341783236,39.26,74745.4,0.0,-0.94369,4e-05,7.44872]
[1776341788272,39.25,74748.64,0.0,-0.94355,4e-05,7.46308]
[1776341791292,39.26,74754.55,0.0,-0.94331,4e-05,7.48795]
[1776341796327,39.26,74752.97,0.0,-0.94337,4e-05,7.48198]
[1776341802374,39.26,74751.93,0.0,-0.9434,4e-05,7.4787]
[1776341807408,39.26,74748.14,0.0,-0.94356,4e-05,7.46174]
[1776341812444,39.26,74752.27,0.0,-0.94339,4e-05,7.47986]
[1776341817480,39.26,74754.82,0.0,-0.94327,4e-05,7.49265]
[1776341822517,39.27,74751.32,0.0,-0.94341,4e-05,7.47762]
[1776341825537,39.26,74746.01,0.0,-0.94365,4e-05,7.45209]
[1776341830698,39.26,74748.61,0.0,-0.94354,4e-05,7.46329]
[1776341833596,39.26,74751.14,0.0,-0.94343,4e-05,7.4755]
[1776341838647,39.27,74750.85,0.0,-0.94343,4e-05,7.47547]
[1776341839644,39.27,74774.21,0.0,-0.94239,4e-05,7.58574]
[1776341840803,39.27,74813.2,0.0,-0.94062,5e-05,7.77158]
[1776341841656,39.26,74813.2,0.0,-0.94063,5e-05,7.77098]
[1776341842668,39.26,74812.89,0.0,-0.94065,5e-05,7.76929]
[1776341845682,39.26,74822.74,0.0,-0.9402,5e-05,7.81598]
[1776341846690,39.26,74824.14,0.0,-0.94014,5e-05,7.82243]
[1776341850873,39.26,74829.35,0.0,-0.93991,5e-05,7.84632]
[1776341856759,39.26,74828.66,0.0,-0.93998,5e-05,7.83782]
[1776341861808,39.25,74826.47,0.0,-0.9401,5e-05,7.82572]
[1776341866844,39.25,74820.95,0.0,-0.94037,5e-05,7.79762]
[1776341867850,39.25,74814.88,0.0,-0.94065,5e-05,7.76818]
[1776341868857,39.25,74812.53,0.0,-0.94076,5e-05,7.75667]
[1776341873892,39.25,74816.36,0.0,-0.94059,5e-05,7.77404]
[1776341878927,39.24,74819.04,0.0,-0.94048,5e-05,7.78577]
[1776341882955,39.24,74811.88,0.0,-0.94082,5e-05,7.75055]
[1776341886983,39.24,74809.57,0.0,-0.94093,5e-05,7.73891]
[1776341892018,39.24,74812.94,0.0,-0.94078,5e-05,7.75434]
[1776341897053,39.24,74805.6,0.0,-0.94112,5e-05,7.71848]
[1776341898060,39.24,74798.64,0.0,-0.94144,5e-05,7.68517]
[1776341899068,39.24,74797.61,0.0,-0.94149,5e-05,7.68023]
[1776341904110,39.24,74801.32,0.0,-0.94132,5e-05,7.69786]
[1776341905119,39.24,74802.91,0.0,-0.94125,5e-05,7.70539]
[1776341910153,39.24,74802.49,0.0,-0.94127,5e-05,7.703]
[1776341915188,39.24,74797.81,0.0,-0.94151,5e-05,7.67698]
[1776341920223,39.24,74796.3,0.0,-0.94158,5e-05,7.6695]
[1776341925258,39.24,74780.06,0.0,-0.94231,4e-05,7.59209]
[1776341926268,39.24,74775.06,0.0,-0.94254,4e-05,7.56849]
[1776341927272,39.24,74776.25,0.0,-0.94248,4e-05,7.57421]
[1776341932307,39.24,74776.88,0.0,-0.94245,4e-05,7.57769]
[1776341938349,39.24,74779.03,0.0,-0.94235,4e-05,7.58852]
[1776341940363,39.24,74772.32,0.0,-0.94265,4e-05,7.55703]
[1776341943384,39.24,74767.22,0.0,-0.94287,4e-05,7.53346]
[1776341948419,39.24,74765.61,0.0,-0.94293,4e-05,7.52679]
[1776341953455,39.24,74769.86,0.0,-0.94273,4e-05,7.54772]
[1776341955470,39.24,74776.13,0.0,-0.94245,4e-05,7.5776]
[1776341958491,39.24,74785.28,0.0,-0.94204,4e-05,7.62126]
[1776341959498,39.24,74793.43,0.0,-0.94167,5e-05,7.66005]
[1776341960504,39.24,74794.68,0.0,-0.94161,5e-05,7.66599]
[1776341965540,39.24,74792.02,0.0,-0.94174,5e-05,7.6532]
[1776341969569,39.24,74786.52,0.0,-0.94198,4e-05,7.62708]
[1776341974603,39.25,74785.27,0.0,-0.94206,4e-05,7.61806]
[1776341979637,39.25,74785.82,0.0,-0.94203,4e-05,7.62108]
[1776341984673,39.25,74786.32,0.0,-0.942,4e-05,7.62382]
[1776341990715,39.25,74786.51,0.0,-0.94199,4e-05,7.62516]
[1776341991928,39.25,74780.62,0.0,-0.94226,4e-05,7.5973]
[1776341993735,39.25,74778.41,0.0,-0.94235,4e-05,7.58705]
[1776341998771,39.25,74778.8,0.0,-0.94233,4e-05,7.58958]
[1776342003806,39.25,74785.83,0.0,-0.94201,4e-05,7.6235]
[1776342004816,39.25,74791.01,0.0,-0.94177,5e-05,7.64819]
[1776342005821,39.25,74792.65,0.0,-0.9417,5e-05,7.65603]
[1776342012070,39.25,74792.84,0.0,-0.94169,5e-05,7.65706]
[1776342017905,39.25,74792.41,0.0,-0.94171,5e-05,7.65516]
[1776342022940,39.25,74792.45,0.0,-0.9417,5e-05,7.65546]
[1776342023949,39.25,74797.62,0.0,-0.94147,5e-05,7.68011]
[1776342024955,39.25,74801.57,0.0,-0.94129,5e-05,7.69893]
[1776342025961,39.25,74804.38,0.0,-0.94117,5e-05,7.71224]
[1776342030999,39.25,74802.17,0.0,-0.94127,5e-05,7.7014]
[1776342036031,39.25,74796.41,0.0,-0.94155,5e-05,7.67044]
[1776342039052,39.25,74794.41,0.0,-0.94164,5e-05,7.66097]
[1776342044087,39.25,74793.76,0.0,-0.94167,5e-05,7.65795]
[1776342049121,39.25,74791.08,0.0,-0.94179,5e-05,7.64526]
[1776342054157,39.25,74789.5,0.0,-0.94186,5e-05,7.63783]
[1776342059191,39.25,74787.83,0.0,-0.94194,5e-05,7.62999]
[1776342062425,39.25,74779.21,0.0,-0.94232,4e-05,7.58917]
[1776342064227,39.25,74778.7,0.0,-0.94234,4e-05,7.58696]
[1776342067252,39.25,74775.47,0.0,-0.94249,4e-05,7.57193]
[1776342072494,39.25,74775.24,0.0,-0.94249,4e-05,7.57151]
[1776342078329,39.26,74773.67,0.0,-0.94255,4e-05,7.56496]
[1776342081382,39.26,74766.47,0.0,-0.94287,4e-05,7.53148]
[1776342082564,39.26,74750.25,0.0,-0.94358,4e-05,7.45573]
[1776342084372,39.26,74747.52,0.0,-0.9437,4e-05,7.44325]
[1776342087394,39.26,74740.87,0.0,-0.94399,4e-05,7.41215]
[1776342092634,39.26,74743.45,0.0,-0.94391,4e-05,7.4202]
[1776342098471,39.25,74745.19,0.0,-0.94384,4e-05,7.42748]
[1776342103507,39.25,74747.08,0.0,-0.94376,4e-05,7.43559]
[1776342108542,39.25,74749.68,0.0,-0.94366,4e-05,7.44699]
[1776342113577,39.25,74750.11,0.0,-0.94364,4e-05,7.44819]
[1776342118612,39.25,74752.43,0.0,-0.94355,4e-05,7.45822]
[1776342123651,39.25,74750.28,0.0,-0.94365,4e-05,7.4473]
[1776342128685,39.25,74746.92,0.0,-0.94381,4e-05,7.43091]
[1776342133721,39.24,74747.29,0.0,-0.9438,4e-05,7.43193]
[1776342135733,39.24,74741.67,0.0,-0.94405,4e-05,7.40542]
[1776342137748,39.24,74740.66,0.0,-0.94409,4e-05,7.40051]
[1776342142783,39.24,74739.95,0.0,-0.94413,4e-05,7.39684]
[1776342147819,39.24,74741.41,0.0,-0.94407,4e-05,7.40332]
[1776342153062,39.24,74746.99,0.0,-0.94385,4e-05,7.4258]
[1776342159903,39.24,74746.22,0.0,-0.94389,4e-05,7.42177]
[1776342166955,39.24,74748.09,0.0,-0.94381,4e-05,7.43016]
[1776342168968,39.24,74754.0,0.0,-0.94355,4e-05,7.45772]
[1776342170981,39.24,74753.08,0.0,-0.94359,4e-05,7.45321]
[1776342176018,39.24,74749.11,0.0,-0.94377,4e-05,7.43419]
[1776342179040,39.24,74741.63,0.0,-0.9441,4e-05,7.39907]
[1776342184075,39.24,74741.24,0.0,-0.94412,4e-05,7.39719]
[1776342189110,39.24,74742.04,0.0,-0.94408,4e-05,7.4009]
[1776342191123,39.24,74729.1,0.0,-0.94464,4e-05,7.34076]
[1776342192132,39.24,74718.92,0.0,-0.94509,4e-05,7.29359]
[1776342193364,39.24,74716.92,0.0,-0.94517,4e-05,7.2845]
[1776342199180,39.24,74716.11,0.0,-0.9452,4e-05,7.28171]
[1776342203435,39.24,74720.39,0.0,-0.94501,4e-05,7.30202]
[1776342209249,39.24,74719.9,0.0,-0.94502,4e-05,7.30034]
[1776342215292,39.24,74719.52,0.0,-0.94505,4e-05,7.29598]
[1776342220327,39.24,74718.78,0.0,-0.94508,4e-05,7.29316]
[1776342225362,39.25,74715.79,0.0,-0.9452,4e-05,7.27997]
[1776342231406,39.25,74714.93,0.0,-0.94523,4e-05,7.27674]
[1776342236439,39.25,74717.59,0.0,-0.94511,4e-05,7.28957]
[1776342241474,39.25,74722.61,0.0,-0.94489,4e-05,7.31321]
[1776342243725,39.25,74726.38,0.0,-0.94473,4e-05,7.33077]
[1776342249532,39.25,74726.0,0.0,-0.94475,4e-05,7.32902]
[1776342254568,39.25,74725.88,0.0,-0.94475,4e-05,7.32842]
[1776342258601,39.25,74712.35,0.0,-0.94534,4e-05,7.2658]
[1776342259608,39.25,74712.78,0.0,-0.94532,4e-05,7.26787]
[1776342263874,39.25,74718.59,0.0,-0.94506,4e-05,7.29502]
[1776342269680,39.25,74718.16,0.0,-0.94508,4e-05,7.29332]
[1776342275721,39.25,74717.03,0.0,-0.94515,4e-05,7.28519]
[1776342280757,39.25,74716.03,0.0,-0.94519,4e-05,7.28088]
[1776342285793,39.25,74720.42,0.0,-0.94499,4e-05,7.30146]
[1776342290828,39.25,74719.94,0.0,-0.94501,4e-05,7.29942]
[1776342295861,39.25,74717.92,0.0,-0.9451,4e-05,7.29019]
[1776342302913,39.25,74718.46,0.0,-0.94507,4e-05,7.29297]
[1776342307948,39.25,74718.74,0.0,-0.94506,4e-05,7.29445]
[1776342312984,39.25,74719.67,0.0,-0.94502,4e-05,7.29894]
[1776342316004,39.25,74724.94,0.0,-0.94479,4e-05,7.32344]
[1776342318018,39.25,74726.26,0.0,-0.94473,4e-05,7.32953]
[1776342323054,39.25,74731.17,0.0,-0.94452,4e-05,7.35215]
[1776342328089,39.25,74731.15,0.0,-0.94452,4e-05,7.3517]
[1776342330103,39.25,74736.69,0.0,-0.94429,4e-05,7.37728]
[1776342334366,39.25,74742.72,0.0,-0.94405,4e-05,7.40164]
[1776342339165,39.25,74745.65,0.0,-0.94393,4e-05,7.41458]
[1776342344438,39.25,74746.07,0.0,-0.94392,4e-05,7.41571]
[1776342350243,39.25,74746.71,0.0,-0.9439,4e-05,7.41771]
[1776342355278,39.25,74747.16,0.0,-0.94389,4e-05,7.41899]
[1776342360313,39.24,74747.34,0.0,-0.94389,4e-05,7.41901]
[1776342362327,39.24,74756.99,0.0,-0.94347,4e-05,7.46387]
[1776342363337,39.24,74764.65,0.0,-0.94313,4e-05,7.49961]
[1776342364579,39.24,74768.39,0.0,-0.94297,4e-05,7.51693]
[1776342367365,39.24,74770.0,0.0,-0.9429,4e-05,7.52357]
[1776342372400,39.24,74768.42,0.0,-0.94299,4e-05,7.5145]
[1776342377435,39.23,74768.23,0.0,-0.94301,4e-05,7.51203]
[1776342384718,39.23,74765.5,0.0,-0.94315,4e-05,7.49707]
[1776342394789,39.22,74764.38,0.0,-0.94325,4e-05,7.48574]
[1776342400596,39.22,74762.05,0.0,-0.94337,4e-05,7.47328]
[1776342405637,39.22,74761.95,0.0,-0.94339,4e-05,7.47167]
[1776342410665,39.22,74761.99,0.0,-0.9434,4e-05,7.47074]
[1776342414928,39.21,74755.65,0.0,-0.94368,4e-05,7.44016]
[1776342421751,39.21,74753.66,0.0,-0.94378,4e-05,7.42944]
[1776342424998,39.21,74744.07,0.0,-0.94421,4e-05,7.38433]
[1776342427787,39.21,74742.05,0.0,-0.9443,4e-05,7.3746]
[1776342432822,39.21,74743.23,0.0,-0.94425,4e-05,7.37965]
[1776342439870,39.21,74743.73,0.0,-0.94424,4e-05,7.38131]
[1776342445138,39.21,74741.8,0.0,-0.94433,4e-05,7.37173]
[1776342450947,39.21,74738.77,0.0,-0.94446,4e-05,7.35714]
[1776342456994,39.2,74739.13,0.0,-0.94448,4e-05,7.35498]
[1776342462030,39.2,74733.95,0.0,-0.9447,4e-05,7.3306]
[1776342467073,39.2,74733.52,0.0,-0.94472,4e-05,7.32844]
[1776342473115,39.2,74734.14,0.0,-0.9447,4e-05,7.33106]
[1776342479159,39.2,74733.0,0.0,-0.94475,4e-05,7.32535]
[1776342483225,39.2,74727.39,0.0,-0.945,4e-05,7.2991]
[1776342487238,39.2,74722.91,0.0,-0.94519,4e-05,7.27827]
[1776342493281,39.2,74722.97,0.0,-0.94519,4e-05,7.27862]
[1776342497309,39.2,74711.34,0.0,-0.94569,4e-05,7.22507]
[1776342498316,39.2,74703.74,0.0,-0.94601,4e-05,7.19024]
[1776342499323,39.2,74702.94,0.0,-0.94604,4e-05,7.18674]
[1776342505569,39.2,74707.52,0.0,-0.94584,4e-05,7.20881]
[1776342509396,39.21,74710.45,0.0,-0.94571,4e-05,7.22289]
[1776342514431,39.21,74710.98,0.0,-0.9457,4e-05,7.22281]
[1776342519466,39.21,74713.54,0.0,-0.94558,4e-05,7.23534]
[1776342525710,39.21,74714.24,0.0,-0.94555,4e-05,7.23944]
[1776342531551,39.21,74710.62,0.0,-0.94569,4e-05,7.22368]
[1776342536585,39.21,74707.31,0.0,-0.94582,4e-05,7.2094]
[1776342541622,39.22,74703.6,0.0,-0.94597,4e-05,7.19339]
[1776342548672,39.22,74701.23,0.0,-0.94606,4e-05,7.18418]
[1776342553708,39.22,74700.51,0.0,-0.94608,4e-05,7.18201]
[1776342558746,39.22,74699.92,0.0,-0.94609,4e-05,7.18042]
[1776342560759,39.23,74705.44,0.0,-0.94585,4e-05,7.20636]
[1776342562776,39.23,74713.02,0.0,-0.94553,4e-05,7.24139]
[1776342564788,39.23,74718.14,0.0,-0.9453,4e-05,7.26524]
[1776342565990,39.23,74724.48,0.0,-0.94503,4e-05,7.29464]
[1776342566802,39.23,74724.48,0.0,-0.94503,4e-05,7.29468]
[1776342571837,39.23,74725.56,0.0,-0.945,4e-05,7.29658]
[1776342576872,39.22,74726.58,0.0,-0.94498,4e-05,7.29864]
[1776342581906,39.22,74726.97,0.0,-0.94499,4e-05,7.29781]
[1776342586942,39.21,74727.28,0.0,-0.945,4e-05,7.29663]
[1776342588956,39.21,74733.03,0.0,-0.94477,4e-05,7.32223]
[1776342591978,39.21,74733.68,0.0,-0.94475,4e-05,7.32355]
[1776342599027,39.2,74733.12,0.0,-0.94481,4e-05,7.31703]
[1776342604061,39.19,74732.69,0.0,-0.94486,4e-05,7.31227]
[1776342609097,39.19,74731.08,0.0,-0.94496,4e-05,7.30209]
[1776342614132,39.18,74724.1,0.0,-0.94528,4e-05,7.26711]
[1776342615140,39.18,74715.49,0.0,-0.94566,4e-05,7.22688]
[1776342616146,39.18,74713.16,0.0,-0.94576,4e-05,7.21574]
[1776342621181,39.17,74709.62,0.0,-0.94593,4e-05,7.19751]
[1776342626216,39.17,74704.77,0.0,-0.94616,4e-05,7.17335]
[1776342632258,39.17,74705.28,0.0,-0.94618,4e-05,7.17021]
[1776342637292,39.16,74707.81,0.0,-0.94609,4e-05,7.18002]
[1776342642327,39.16,74707.94,0.0,-0.9461,4e-05,7.17889]
[1776342649377,39.15,74705.29,0.0,-0.94623,4e-05,7.16443]
[1776342655418,39.15,74697.37,0.0,-0.94659,4e-05,7.12598]
[1776342662468,39.15,74695.31,0.0,-0.9467,4e-05,7.11454]
[1776342666718,39.14,74687.8,0.0,-0.94702,4e-05,7.07917]
[1776342668510,39.14,74688.81,0.0,-0.94698,4e-05,7.0833]
[1776342673545,39.14,74689.93,0.0,-0.94695,4e-05,7.08727]
[1776342679588,39.14,74691.55,0.0,-0.94689,4e-05,7.09324]
[1776342681602,39.14,74700.18,0.0,-0.94653,4e-05,7.13219]
[1776342682609,39.13,74705.27,0.0,-0.94632,4e-05,7.15522]
[1776342685631,39.13,74711.29,0.0,-0.94607,4e-05,7.18189]
[1776342686858,39.13,74718.38,0.0,-0.94577,4e-05,7.21418]
[1776342688651,39.13,74720.11,0.0,-0.94571,4e-05,7.22138]
[1776342693686,39.13,74721.12,0.0,-0.9457,4e-05,7.22076]
[1776342698721,39.12,74717.01,0.0,-0.9459,4e-05,7.19986]
[1776342703755,39.12,74718.19,0.0,-0.94587,4e-05,7.20348]
[1776342708791,39.11,74718.78,0.0,-0.94588,4e-05,7.20204]
[1776342713827,39.1,74719.72,0.0,-0.94588,4e-05,7.20226]
[1776342720877,39.09,74720.81,0.0,-0.94589,4e-05,7.20156]
[1776342725913,39.08,74726.94,0.0,-0.94566,4e-05,7.22573]
[1776342729938,39.07,74729.06,0.0,-0.9456,4e-05,7.23209]
[1776342734974,39.07,74728.94,0.0,-0.94565,4e-05,7.22717]
[1776342735981,39.06,74736.25,0.0,-0.94534,4e-05,7.26061]
[1776342737211,39.06,74740.0,0.0,-0.94518,4e-05,7.27755]
[1776342743030,39.05,74740.4,0.0,-0.9452,4e-05,7.2751]
[1776342744038,39.05,74746.29,0.0,-0.94495,4e-05,7.30198]
[1776342745044,39.05,74747.27,0.0,-0.94492,4e-05,7.30601]
[1776342750079,39.05,74743.69,0.0,-0.9451,4e-05,7.28669]
[1776342752092,39.05,74741.12,0.0,-0.94524,4e-05,7.27051]
[1776342757352,39.04,74741.15,0.0,-0.94526,4e-05,7.26823]
[1776342763170,39.03,74740.82,0.0,-0.9453,4e-05,7.26384]
[1776342768205,39.03,74743.63,0.0,-0.9452,4e-05,7.27444]
[1776342773239,39.02,74742.09,0.0,-0.94529,4e-05,7.26485]
[1776342778275,39.02,74738.32,0.0,-0.94548,4e-05,7.24506]
[1776342783311,39.02,74738.14,0.0,-0.94551,4e-05,7.24202]
[1776342791367,39.01,74738.01,0.0,-0.94555,4e-05,7.23793]
[1776342796401,39.0,74730.34,0.0,-0.9459,4e-05,7.20019]
[1776342797408,39.0,74721.63,0.0,-0.94628,4e-05,7.15963]
[1776342798415,39.0,74721.89,0.0,-0.94627,4e-05,7.1605]
[1776342803450,39.0,74723.49,0.0,-0.94622,4e-05,7.16621]
[1776342808486,38.99,74723.56,0.0,-0.94623,4e-05,7.16489]
[1776342811506,38.99,74719.69,0.0,-0.94642,4e-05,7.14297]
[1776342816547,38.99,74719.43,0.0,-0.94645,4e-05,7.14024]
[1776342821578,38.99,74722.54,0.0,-0.94633,4e-05,7.15336]
[1776342826614,38.99,74721.27,0.0,-0.94639,4e-05,7.14638]
[1776342831650,38.98,74721.66,0.0,-0.94639,4e-05,7.14709]
[1776342836684,38.98,74722.29,0.0,-0.94637,4e-05,7.14896]
[1776342841720,38.98,74718.11,0.0,-0.94656,4e-05,7.12875]
[1776342843738,38.98,74715.47,0.0,-0.94667,4e-05,7.11632]
[1776342846759,38.98,74720.86,0.0,-0.94645,4e-05,7.14059]
[1776342853809,38.97,74721.14,0.0,-0.94645,4e-05,7.14061]
[1776342858842,38.97,74720.43,0.0,-0.94649,4e-05,7.13646]
[1776342864885,38.97,74719.71,0.0,-0.94653,4e-05,7.13211]
[1776342872940,38.97,74718.86,0.0,-0.9466,4e-05,7.12363]
[1776342878218,38.97,74721.43,0.0,-0.9465,4e-05,7.13463]
[1776342880997,38.96,74726.89,0.0,-0.94627,4e-05,7.15921]
[1776342888288,38.96,74727.04,0.0,-0.94628,4e-05,7.15828]
[1776342895098,38.96,74727.04,0.0,-0.94629,4e-05,7.15665]
[1776342897114,38.96,74732.29,0.0,-0.94607,4e-05,7.18036]
[1776342900140,38.96,74738.02,0.0,-0.94583,4e-05,7.20599]
[1776342902149,38.95,74747.98,0.0,-0.94541,4e-05,7.25152]
[1776342903153,38.95,74759.55,0.0,-0.94492,4e-05,7.30451]
[1776342904172,38.95,74767.85,0.0,-0.94455,4e-05,7.3433]
[1776342905176,38.95,74768.29,0.0,-0.94454,4e-05,7.34482]
[1776342907190,38.95,74760.13,0.0,-0.94491,4e-05,7.30564]
[1776342910210,38.95,74759.67,0.0,-0.94494,4e-05,7.30208]
[1776342917260,38.94,74760.43,0.0,-0.94494,4e-05,7.30243]
[1776342922297,38.94,74756.69,0.0,-0.94512,4e-05,7.28286]
[1776342924311,38.93,74745.26,0.0,-0.94562,4e-05,7.22894]
[1776342925320,38.93,74741.95,0.0,-0.94577,4e-05,7.21327]
[1776342930357,38.93,74740.7,0.0,-0.94584,4e-05,7.20604]
[1776342935393,38.93,74742.22,0.0,-0.94581,4e-05,7.20831]
[1776342940428,38.92,74743.69,0.0,-0.94576,4e-05,7.21352]
[1776342945464,38.92,74741.97,0.0,-0.94585,4e-05,7.20391]
[1776342948484,38.92,74736.88,0.0,-0.94608,4e-05,7.17943]
[1776342951505,38.92,74733.28,0.0,-0.94624,4e-05,7.16199]
[1776342956540,38.91,74731.1,0.0,-0.94634,4e-05,7.15066]
[1776342959560,38.91,74726.01,0.0,-0.94657,4e-05,7.12654]
[1776342964597,38.91,74724.55,0.0,-0.94664,4e-05,7.11886]
[1776342970645,38.91,74724.3,0.0,-0.94666,4e-05,7.11677]
[1776342975679,38.91,74719.47,0.0,-0.94687,4e-05,7.09383]
[1776342978697,38.91,74714.21,0.0,-0.9471,4e-05,7.06954]
[1776342983735,38.91,74713.86,0.0,-0.94711,4e-05,7.06759]
[1776342988995,38.91,74714.91,0.0,-0.94707,4e-05,7.07216]
[1776342994809,38.91,74713.29,0.0,-0.94716,4e-05,7.06127]
[1776342999843,38.9,74713.74,0.0,-0.94715,4e-05,7.06322]
[1776343005885,38.9,74714.37,0.0,-0.94712,4e-05,7.06585]
[1776343011927,38.9,74712.72,0.0,-0.94719,4e-05,7.05805]
[1776343016962,38.9,74712.45,0.0,-0.94721,4e-05,7.05663]
[1776343022004,38.9,74713.36,0.0,-0.94717,4e-05,7.06065]
[1776343028043,38.9,74713.99,0.0,-0.94715,4e-05,7.06333]
[1776343033078,38.9,74720.57,0.0,-0.94687,4e-05,7.09327]
[1776343038113,38.9,74720.15,0.0,-0.94689,4e-05,7.09089]
[1776343041134,38.9,74714.52,0.0,-0.94713,4e-05,7.06481]
[1776343042142,38.9,74709.02,0.0,-0.94737,4e-05,7.03959]
[1776343045161,38.9,74704.9,0.0,-0.94754,4e-05,7.02071]
[1776343051204,38.9,74703.58,0.0,-0.94762,4e-05,7.01131]
[1776343056240,38.9,74705.13,0.0,-0.94756,4e-05,7.0182]
[1776343059489,38.9,74695.33,0.0,-0.94797,4e-05,6.9735]
[1776343064296,38.9,74688.12,0.0,-0.94827,4e-05,6.94035]
[1776343066310,38.9,74687.22,0.0,-0.94831,4e-05,6.93639]
[1776343071346,38.9,74692.34,0.0,-0.94809,4e-05,6.95986]
[1776343073359,38.9,74696.77,0.0,-0.94791,4e-05,6.98001]
[1776343075373,38.9,74702.84,0.0,-0.94765,4e-05,7.00759]
[1776343079633,38.9,74707.98,0.0,-0.94744,4e-05,7.03084]
[1776343085461,38.9,74712.83,0.0,-0.94724,4e-05,7.05266]
[1776343089704,38.9,74706.46,0.0,-0.94751,4e-05,7.0233]
[1776343093517,38.9,74713.02,0.0,-0.94723,4e-05,7.05309]
[1776343098553,38.9,74714.72,0.0,-0.94717,4e-05,7.06048]
[1776343103588,38.9,74716.47,0.0,-0.9471,4e-05,7.06804]
[1776343108623,38.89,74716.47,0.0,-0.94711,4e-05,7.06661]
[1776343113657,38.89,74712.91,0.0,-0.9473,4e-05,7.04479]
[1776343116678,38.89,74707.4,0.0,-0.94754,4e-05,7.01902]
[1776343118694,38.88,74703.0,0.0,-0.94774,4e-05,6.998]
[1776343121716,38.88,74697.42,0.0,-0.94798,4e-05,6.97123]
[1776343126749,38.88,74693.62,0.0,-0.94814,4e-05,6.95372]
[1776343130781,38.88,74688.04,0.0,-0.94837,4e-05,6.92872]
[1776343135816,38.88,74683.76,0.0,-0.94857,4e-05,6.90751]
[1776343139844,38.88,74685.22,0.0,-0.9485,4e-05,6.91467]
[1776343144881,38.88,74683.25,0.0,-0.94859,4e-05,6.90497]
[1776343146896,38.88,74673.92,0.0,-0.94898,4e-05,6.86245]
[1776343148908,38.88,74671.91,0.0,-0.94907,4e-05,6.85293]
[1776343152935,38.87,74679.61,0.0,-0.94876,4e-05,6.88669]
[1776343153943,38.87,74683.71,0.0,-0.94859,4e-05,6.90493]
[1776343155956,38.87,74686.39,0.0,-0.94849,4e-05,6.91644]
[1776343160993,38.87,74685.98,0.0,-0.9485,4e-05,6.91501]
[1776343168041,38.87,74687.55,0.0,-0.94843,4e-05,6.92248]
[1776343173077,38.87,74685.66,0.0,-0.94854,4e-05,6.90934]
[1776343177105,38.87,74674.59,0.0,-0.94901,4e-05,6.85842]
[1776343178112,38.87,74670.45,0.0,-0.94918,4e-05,6.83963]
[1776343181133,38.87,74666.64,0.0,-0.94934,4e-05,6.82208]
[1776343186175,38.87,74675.47,0.0,-0.94899,4e-05,6.86104]
[1776343187184,38.87,74678.56,0.0,-0.94886,4e-05,6.87475]
[1776343189199,38.86,74671.95,0.0,-0.94914,4e-05,6.84459]
[1776343194234,38.86,74670.25,0.0,-0.94922,4e-05,6.83606]
[1776343199269,38.86,74668.56,0.0,-0.94929,4e-05,6.8276]
[1776343203302,38.86,74662.41,0.0,-0.94955,4e-05,6.79937]
[1776343208332,38.86,74658.91,0.0,-0.9497,4e-05,6.78314]
[1776343213369,38.86,74660.06,0.0,-0.94966,4e-05,6.78776]
[1776343219410,38.86,74659.04,0.0,-0.9497,4e-05,6.78259]
[1776343224445,38.85,74662.37,0.0,-0.94957,4e-05,6.79697]
[1776343229480,38.85,74664.65,0.0,-0.94949,4e-05,6.80662]
[1776343234515,38.85,74660.55,0.0,-0.94968,4e-05,6.78458]
[1776343239551,38.85,74656.49,0.0,-0.94985,4e-05,6.76602]
[1776343240794,38.85,74651.43,0.0,-0.95005,4e-05,6.74339]
[1776343243578,38.85,74643.63,0.0,-0.95037,4e-05,6.70858]
[1776343244590,38.85,74641.49,0.0,-0.95046,4e-05,6.69909]
[1776343249619,38.85,74646.32,0.0,-0.95026,4e-05,6.72052]
[1776343255666,38.85,74643.89,0.0,-0.95036,4e-05,6.70947]
[1776343260936,38.85,74643.53,0.0,-0.95038,4e-05,6.70764]
[1776343266743,38.85,74640.68,0.0,-0.9505,4e-05,6.69463]
[1776343271006,38.85,74634.7,0.0,-0.95074,4e-05,6.66789]
[1776343273792,38.85,74630.75,0.0,-0.9509,4e-05,6.65032]
[1776343278827,38.85,74631.44,0.0,-0.95087,4e-05,6.65331]
[1776343283863,38.85,74630.74,0.0,-0.9509,4e-05,6.65016]
[1776343288897,38.85,74633.85,0.0,-0.95078,4e-05,6.66381]
[1776343293932,38.85,74630.17,0.0,-0.95095,4e-05,6.64431]
[1776343298969,38.85,74630.5,0.0,-0.95093,4e-05,6.64576]
[1776343304002,38.85,74630.84,0.0,-0.95092,4e-05,6.64727]
[1776343309039,38.85,74631.78,0.0,-0.95088,4e-05,6.6514]
[1776343315081,38.85,74634.63,0.0,-0.95077,4e-05,6.66393]
[1776343320118,38.85,74632.36,0.0,-0.95086,4e-05,6.65384]
[1776343326157,38.85,74632.25,0.0,-0.95087,4e-05,6.6533]
[1776343331432,38.85,74631.86,0.0,-0.95088,4e-05,6.65153]
[1776343337235,38.85,74631.39,0.0,-0.9509,4e-05,6.64939]
[1776343342270,38.85,74631.13,0.0,-0.95091,4e-05,6.64818]
[1776343347304,38.85,74631.4,0.0,-0.9509,4e-05,6.6493]
[1776343356377,38.85,74631.18,0.0,-0.95093,4e-05,6.64506]
[1776343361692,38.85,74632.67,0.0,-0.95087,4e-05,6.65158]
[1776343367455,38.85,74632.47,0.0,-0.95088,4e-05,6.65058]
[1776343371762,38.85,74643.58,0.0,-0.95044,4e-05,6.69971]
[1776343372496,38.85,74643.58,0.0,-0.95044,4e-05,6.69964]
[1776343375514,38.85,74649.98,0.0,-0.95018,4e-05,6.72777]
[1776343381832,38.84,74651.85,0.0,-0.95011,4e-05,6.73527]
[1776343384579,38.84,74656.86,0.0,-0.94992,4e-05,6.7572]
[1776343390621,38.84,74661.07,0.0,-0.94975,4e-05,6.77514]
[1776343395657,38.84,74666.5,0.0,-0.94954,4e-05,6.79871]
[1776343401973,38.84,74670.33,0.0,-0.94939,4e-05,6.81494]
[1776343407742,38.84,74669.96,0.0,-0.94941,4e-05,6.81238]
[1776343412778,38.83,74670.48,0.0,-0.94942,4e-05,6.81084]
[1776343417815,38.83,74671.21,0.0,-0.9494,4e-05,6.81342]
[1776343422851,38.83,74671.09,0.0,-0.94941,4e-05,6.81224]
[1776343427885,38.83,74671.74,0.0,-0.94939,4e-05,6.81454]
[1776343432919,38.83,74670.83,0.0,-0.94943,4e-05,6.80987]
[1776343438961,38.83,74672.95,0.0,-0.94935,4e-05,6.8187]
[1776343443997,38.83,74677.45,0.0,-0.94917,4e-05,6.83833]
[1776343446011,38.83,74681.22,0.0,-0.94902,4e-05,6.85499]
[1776343451046,38.82,74681.41,0.0,-0.94902,4e-05,6.855]
[1776343458095,38.82,74682.24,0.0,-0.94899,4e-05,6.85757]
[1776343463130,38.82,74685.12,0.0,-0.94888,4e-05,6.86974]
[1776343467159,38.82,74690.64,0.0,-0.94866,4e-05,6.89397]
[1776343472194,38.82,74690.2,0.0,-0.94871,4e-05,6.88782]
[1776343479244,38.81,74689.05,0.0,-0.94877,4e-05,6.88136]
[1776343480251,38.81,74699.67,0.0,-0.94833,4e-05,6.92908]
[1776343481257,38.81,74703.13,0.0,-0.94819,4e-05,6.94454]
[1776343485284,38.81,74697.82,0.0,-0.94842,4e-05,6.91935]
[1776343490320,38.81,74697.65,0.0,-0.94844,4e-05,6.91726]
[1776343496362,38.8,74694.96,0.0,-0.94857,4e-05,6.90348]
[1776343502681,38.8,74695.29,0.0,-0.94857,4e-05,6.9034]
[1776343508446,38.8,74694.3,0.0,-0.94862,4e-05,6.89739]
[1776343513480,38.8,74690.95,0.0,-0.94877,4e-05,6.88105]
[1776343518516,38.79,74688.46,0.0,-0.94889,4e-05,6.86871]
[1776343521537,38.79,74680.87,0.0,-0.9492,4e-05,6.83394]
[1776343524558,38.79,74676.54,0.0,-0.94939,4e-05,6.81404]
[1776343529593,38.79,74674.74,0.0,-0.94947,4e-05,6.80536]
[1776343534628,38.79,74668.9,0.0,-0.94973,4e-05,6.77553]
[1776343536649,38.79,74664.86,0.0,-0.9499,4e-05,6.75737]
[1776343541679,38.79,74666.6,0.0,-0.94983,4e-05,6.76497]
[1776343546713,38.79,74668.38,0.0,-0.94976,4e-05,6.77268]
[1776343551749,38.79,74669.43,0.0,-0.94972,4e-05,6.77708]
[1776343556784,38.79,74670.08,0.0,-0.94969,4e-05,6.77969]
[1776343559806,38.79,74663.3,0.0,-0.94997,4e-05,6.74923]
[1776343564842,38.79,74664.99,0.0,-0.9499,4e-05,6.75676]
[1776343566856,38.79,74669.52,0.0,-0.94972,4e-05,6.77693]
[1776343571892,38.79,74666.23,0.0,-0.94986,4e-05,6.76191]
[1776343575920,38.79,74660.3,0.0,-0.9501,4e-05,6.73529]
[1776343580955,38.78,74658.12,0.0,-0.95019,4e-05,6.72556]
[1776343585991,38.79,74659.04,0.0,-0.95015,4e-05,6.7297]
[1776343591025,38.79,74659.45,0.0,-0.95015,4e-05,6.7284]
[1776343596060,38.79,74659.83,0.0,-0.95014,4e-05,6.73009]
[1776343601095,38.78,74660.57,0.0,-0.95011,4e-05,6.73332]
[1776343606130,38.78,74656.28,0.0,-0.95028,4e-05,6.71412]
[1776343609150,38.78,74650.77,0.0,-0.95051,4e-05,6.68964]
[1776343619221,38.79,74646.05,0.0,-0.95069,4e-05,6.66919]
[1776343621236,38.79,74640.01,0.0,-0.95093,4e-05,6.64257]
[1776343624257,38.79,74635.56,0.0,-0.95111,4e-05,6.6232]
[1776343625262,38.79,74630.14,0.0,-0.95132,4e-05,6.59942]
[1776343626270,38.79,74630.14,0.0,-0.95132,4e-05,6.59956]
[1776343631305,38.79,74628.62,0.0,-0.95138,4e-05,6.59362]
[1776343636340,38.79,74632.47,0.0,-0.95121,4e-05,6.61143]
[1776343641376,38.79,74630.88,0.0,-0.95127,4e-05,6.60493]
[1776343646410,38.79,74628.26,0.0,-0.95137,4e-05,6.59423]
[1776343651446,38.79,74627.77,0.0,-0.9514,4e-05,6.58968]
[1776343656481,38.8,74629.95,0.0,-0.95131,4e-05,6.59998]
[1776343661518,38.8,74632.53,0.0,-0.9512,4e-05,6.61187]
[1776343666552,38.8,74633.26,0.0,-0.95117,4e-05,6.61549]
[1776343671588,38.8,74632.2,0.0,-0.95121,4e-05,6.61114]
[1776343676623,38.8,74630.47,0.0,-0.95128,4e-05,6.60388]
[1776343682664,38.8,74629.76,0.0,-0.9513,4e-05,6.60124]
[1776343687700,38.8,74628.67,0.0,-0.95134,4e-05,6.59688]
[1776343692735,38.8,74627.74,0.0,-0.95137,4e-05,6.59325]
[1776343697771,38.8,74627.42,0.0,-0.95138,4e-05,6.59232]
[1776343702807,38.8,74626.88,0.0,-0.9514,4e-05,6.59042]
[1776343707840,38.81,74625.27,0.0,-0.95146,4e-05,6.58381]
[1776343712876,38.81,74621.85,0.0,-0.95161,4e-05,6.56625]
[1776343718917,38.81,74622.24,0.0,-0.95159,4e-05,6.56867]
[1776343722945,38.81,74617.01,0.0,-0.95179,4e-05,6.54624]
[1776343727980,38.81,74618.15,0.0,-0.95174,4e-05,6.552]
[1776343733017,38.81,74619.51,0.0,-0.95168,4e-05,6.5587]
[1776343739059,38.81,74619.8,0.0,-0.95166,4e-05,6.56078]
[1776343744386,38.82,74619.55,0.0,-0.95166,4e-05,6.56037]
[1776343754456,38.82,74619.33,0.0,-0.95166,4e-05,6.5608]
[1776343763229,38.82,74619.04,0.0,-0.95166,4e-05,6.56082]
[1776343769277,38.82,74618.9,0.0,-0.95165,4e-05,6.56108]
[1776343774596,38.82,74618.68,0.0,-0.95167,4e-05,6.55789]
[1776343780353,38.83,74618.68,0.0,-0.95167,4e-05,6.55866]
[1776343785389,38.83,74619.14,0.0,-0.95164,4e-05,6.56144]
[1776343790424,38.83,74619.15,0.0,-0.95164,4e-05,6.56222]
[1776343796466,38.83,74620.14,0.0,-0.95159,4e-05,6.56742]
[1776343803515,38.83,74620.23,0.0,-0.95157,4e-05,6.56892]
[1776343808549,38.84,74618.57,0.0,-0.95163,4e-05,6.56247]
[1776343814592,38.84,74617.24,0.0,-0.95168,4e-05,6.55766]
[1776343819629,38.84,74621.15,0.0,-0.95151,4e-05,6.57578]
[1776343824947,38.84,74625.99,0.0,-0.95131,4e-05,6.59779]
[1776343827682,38.84,74629.08,0.0,-0.95119,4e-05,6.61176]
[1776343832718,38.84,74628.74,0.0,-0.95122,4e-05,6.60763]
[1776343835017,38.84,74622.88,0.0,-0.95145,4e-05,6.58208]
[1776343840774,38.85,74621.98,0.0,-0.95148,4e-05,6.57893]
[1776343845809,38.85,74621.15,0.0,-0.9515,4e-05,6.57604]
[1776343850846,38.85,74619.68,0.0,-0.95155,4e-05,6.57042]
[1776343855881,38.85,74617.91,0.0,-0.95161,4e-05,6.56354]
[1776343860916,38.85,74619.44,0.0,-0.95155,4e-05,6.57113]
[1776343865952,38.85,74622.24,0.0,-0.95143,4e-05,6.58424]
[1776343871993,38.86,74622.88,0.0,-0.95139,4e-05,6.58795]
[1776343877027,38.86,74623.39,0.0,-0.95137,4e-05,6.59093]
[1776343882066,38.86,74629.65,0.0,-0.95111,4e-05,6.61921]
[1776343883070,38.86,74630.06,0.0,-0.95109,4e-05,6.62112]
[1776343889112,38.86,74631.06,0.0,-0.95105,4e-05,6.62613]
[1776343895444,38.86,74630.77,0.0,-0.95107,4e-05,6.62235]
[1776343901197,38.86,74630.77,0.0,-0.95107,4e-05,6.62301]
[1776343907240,38.86,74630.11,0.0,-0.95109,4e-05,6.62081]
[1776343909253,38.87,74637.11,0.0,-0.95081,4e-05,6.65192]
[1776343914288,38.87,74636.03,0.0,-0.95085,4e-05,6.64752]
[1776343915584,38.87,74620.96,0.0,-0.95145,4e-05,6.58125]
[1776343916303,38.87,74620.96,0.0,-0.95145,4e-05,6.58137]
[1776343917310,38.87,74621.02,0.0,-0.95144,4e-05,6.58181]
[1776343922344,38.87,74622.28,0.0,-0.95138,4e-05,6.58824]
[1776343927380,38.87,74622.4,0.0,-0.95137,4e-05,6.58967]
[1776343932415,38.87,74623.15,0.0,-0.95133,4e-05,6.59386]
[1776343940470,38.88,74623.5,0.0,-0.9513,4e-05,6.59681]
[1776343944499,38.88,74629.54,0.0,-0.95106,4e-05,6.62405]
[1776343948531,38.88,74634.66,0.0,-0.95085,4e-05,6.64714]
[1776343955579,38.88,74632.98,0.0,-0.95093,4e-05,6.63718]
[1776343961622,38.88,74628.95,0.0,-0.95109,4e-05,6.61997]
[1776343966658,38.88,74626.64,0.0,-0.95118,4e-05,6.61028]
[1776343973706,38.88,74625.48,0.0,-0.95121,4e-05,6.60589]
[1776343978741,38.88,74624.14,0.0,-0.95126,4e-05,6.60052]
[1776343981763,38.88,74629.34,0.0,-0.95105,4e-05,6.62369]
[1776343982770,38.88,74634.84,0.0,-0.95083,4e-05,6.64802]
[1776343983775,38.88,74639.03,0.0,-0.95066,4e-05,6.66662]
[1776343985797,38.88,74643.8,0.0,-0.95047,4e-05,6.68769]
[1776343987806,38.88,74650.06,0.0,-0.95022,4e-05,6.71536]
[1776343993847,38.88,74653.45,0.0,-0.95009,4e-05,6.72993]
[1776343998882,38.88,74656.92,0.0,-0.94995,4e-05,6.74491]
[1776344003920,38.88,74660.01,0.0,-0.94983,4e-05,6.75838]
[1776344004924,38.88,74646.08,0.0,-0.95039,4e-05,6.69624]
[1776344006228,38.88,74632.92,0.0,-0.95092,4e-05,6.63803]
[1776344006938,38.88,74632.92,0.0,-0.95092,4e-05,6.63808]
[1776344007947,38.88,74630.41,0.0,-0.95102,4e-05,6.6271]
[1776344009961,38.88,74628.47,0.0,-0.9511,4e-05,6.61878]
[1776344011976,38.88,74636.18,0.0,-0.95081,4e-05,6.64986]
[1776344016298,38.88,74630.75,0.0,-0.95102,4e-05,6.62619]
[1776344019024,38.88,74628.79,0.0,-0.9511,4e-05,6.61786]
[1776344024061,38.89,74625.39,0.0,-0.95123,4e-05,6.60355]
[1776344029096,38.89,74626.34,0.0,-0.95118,4e-05,6.60837]
[1776344034131,38.89,74628.4,0.0,-0.9511,4e-05,6.61799]
[1776344039166,38.89,74629.35,0.0,-0.95105,4e-05,6.62274]
[1776344043193,38.89,74622.55,0.0,-0.95132,4e-05,6.5933]
[1776344045208,38.89,74620.38,0.0,-0.9514,4e-05,6.58412]
[1776344050243,38.89,74621.21,0.0,-0.95136,4e-05,6.58861]
[1776344054273,38.89,74615.22,0.0,-0.95159,4e-05,6.563]
[1776344055280,38.89,74613.5,0.0,-0.95166,4e-05,6.55568]
[1776344056581,38.89,74622.34,0.0,-0.95131,4e-05,6.59465]
[1776344058299,38.9,74623.22,0.0,-0.95127,4e-05,6.59887]
[1776344063335,38.9,74625.48,0.0,-0.95117,4e-05,6.60954]
[1776344068371,38.9,74625.77,0.0,-0.95116,4e-05,6.61154]
[1776344073405,38.9,74628.99,0.0,-0.95104,4e-05,6.62328]
[1776344078440,38.9,74629.8,0.0,-0.951,4e-05,6.62745]
[1776344083474,38.9,74627.67,0.0,-0.95108,4e-05,6.61872]
[1776344088511,38.9,74628.3,0.0,-0.95105,4e-05,6.62222]
[1776344093544,38.91,74628.14,0.0,-0.95105,4e-05,6.62227]
[1776344098586,38.91,74628.07,0.0,-0.95105,4e-05,6.62274]
[1776344104630,38.91,74626.86,0.0,-0.95108,4e-05,6.61843]
[1776344106934,38.91,74613.24,0.0,-0.95162,4e-05,6.55929]
[1776344112688,38.91,74615.49,0.0,-0.95152,4e-05,6.57044]
[1776344116716,38.92,74623.63,0.0,-0.95119,4e-05,6.60711]
[1776344118730,38.92,74630.8,0.0,-0.9509,4e-05,6.63903]
[1776344120745,38.92,74635.34,0.0,-0.95071,4e-05,6.65932]
[1776344125780,38.92,74639.06,0.0,-0.95056,4e-05,6.67627]
[1776344126786,38.92,74646.7,0.0,-0.95025,4e-05,6.71019]
[1776344127793,38.92,74649.64,0.0,-0.95013,4e-05,6.72326]
[1776344130814,38.92,74651.88,0.0,-0.95004,4e-05,6.73319]
[1776344132829,38.92,74657.8,0.0,-0.94982,4e-05,6.75632]
[1776344135850,38.92,74660.06,0.0,-0.94973,4e-05,6.76618]
[1776344139881,38.92,74667.79,0.0,-0.94942,4e-05,6.80037]
[1776344141895,38.92,74670.95,0.0,-0.94929,4e-05,6.81429]
[1776344146929,38.91,74676.29,0.0,-0.94908,4e-05,6.83748]
[1776344151967,38.91,74680.06,0.0,-0.94894,4e-05,6.85337]
[1776344153979,38.91,74684.88,0.0,-0.94874,4e-05,6.87466]
[1776344160027,38.91,74684.21,0.0,-0.94878,4e-05,6.87035]
[1776344165061,38.91,74687.66,0.0,-0.94865,4e-05,6.88485]
[1776344170092,38.9,74682.91,0.0,-0.94885,4e-05,6.86228]
[1776344175128,38.9,74682.99,0.0,-0.94886,4e-05,6.8616]
[1776344181170,38.9,74683.79,0.0,-0.94884,4e-05,6.86393]
[1776344186205,38.9,74684.14,0.0,-0.94884,4e-05,6.86444]
[1776344193257,38.89,74684.18,0.0,-0.94887,4e-05,6.85993]
[1776344197574,38.89,74676.37,0.0,-0.9492,4e-05,6.82398]
[1776344200303,38.89,74675.82,0.0,-0.94923,4e-05,6.82105]
[1776344205337,38.89,74672.8,0.0,-0.94936,4e-05,6.80682]
[1776344210373,38.89,74674.32,0.0,-0.9493,4e-05,6.81294]
[1776344212391,38.89,74679.87,0.0,-0.94908,4e-05,6.83755]
[1776344217719,38.89,74677.17,0.0,-0.9492,4e-05,6.8245]
[1776344223463,38.88,74672.52,0.0,-0.94939,4e-05,6.80272]
[1776344227803,38.88,74666.41,0.0,-0.94965,4e-05,6.77471]
[1776344230516,38.88,74665.28,0.0,-0.9497,4e-05,6.76949]
[1776344237874,38.88,74667.26,0.0,-0.94962,4e-05,6.77777]
[1776344243625,38.88,74669.65,0.0,-0.94953,4e-05,6.78795]
[1776344244628,38.88,74646.9,0.0,-0.95045,4e-05,6.68663]
[1776344245628,38.88,74631.83,0.0,-0.95106,4e-05,6.6196]
[1776344246633,38.88,74626.43,0.0,-0.95128,4e-05,6.59545]
[1776344251667,38.88,74627.02,0.0,-0.95127,4e-05,6.59591]
[1776344256706,38.88,74629.41,0.0,-0.95117,4e-05,6.60734]
[1776344261742,38.88,74630.7,0.0,-0.95111,4e-05,6.61382]
[1776344265774,38.88,74634.65,0.0,-0.95095,4e-05,6.63171]
[1776344269807,38.89,74646.69,0.0,-0.95046,4e-05,6.6853]
[1776344270811,38.88,74652.08,0.0,-0.95025,4e-05,6.70859]
[1776344271819,38.88,74659.4,0.0,-0.94996,4e-05,6.74047]
[1776344273832,38.88,74667.36,0.0,-0.94963,4e-05,6.77578]
[1776344280880,38.88,74667.1,0.0,-0.94966,4e-05,6.77253]
[1776344285928,38.88,74662.88,0.0,-0.94984,4e-05,6.75314]
[1776344290952,38.88,74664.18,0.0,-0.94979,4e-05,6.75839]
[1776344295987,38.87,74664.71,0.0,-0.94978,4e-05,6.76019]
[1776344301024,38.87,74664.29,0.0,-0.9498,4e-05,6.75772]
[1776344304045,38.87,74658.99,0.0,-0.95002,4e-05,6.7338]
[1776344310087,38.87,74660.62,0.0,-0.94996,4e-05,6.74051]
[1776344315122,38.87,74661.77,0.0,-0.94994,4e-05,6.742]
[1776344321163,38.87,74660.66,0.0,-0.94999,4e-05,6.73654]
[1776344327207,38.87,74664.14,0.0,-0.94985,4e-05,6.75159]
[1776344333249,38.87,74665.95,0.0,-0.94978,4e-05,6.7592]
[1776344338578,38.87,74669.09,0.0,-0.94966,4e-05,6.77275]
[1776344344327,38.87,74670.96,0.0,-0.94958,4e-05,6.78072]
[1776344350368,38.86,74668.5,0.0,-0.94969,4e-05,6.76922]
[1776344355405,38.86,74669.41,0.0,-0.94965,4e-05,6.77294]
[1776344360440,38.86,74669.38,0.0,-0.94966,4e-05,6.77242]
[1776344365475,38.86,74666.98,0.0,-0.94976,4e-05,6.76133]
[1776344373531,38.86,74666.42,0.0,-0.94981,4e-05,6.75517]
[1776344378857,38.86,74665.88,0.0,-0.94983,4e-05,6.75246]
[1776344384608,38.86,74663.04,0.0,-0.94995,4e-05,6.73945]
[1776344389643,38.86,74662.61,0.0,-0.94999,4e-05,6.73528]
[1776344394678,38.85,74662.08,0.0,-0.95004,4e-05,6.73016]
[1776344399000,38.85,74656.37,0.0,-0.95029,4e-05,6.7026]
[1776344402734,38.84,74651.01,0.0,-0.95052,4e-05,6.6773]
[1776344407770,38.84,74646.23,0.0,-0.95072,4e-05,6.6558]
[1776344411797,38.84,74639.67,0.0,-0.95098,4e-05,6.62702]
[1776344416833,38.84,74634.52,0.0,-0.95118,4e-05,6.60469]
[1776344421868,38.84,74630.79,0.0,-0.95132,4e-05,6.58882]
[1776344427911,38.85,74628.42,0.0,-0.95141,4e-05,6.57914]
[1776344429211,38.85,74621.38,0.0,-0.95169,4e-05,6.54839]
[1776344429923,38.84,74621.38,0.0,-0.95169,4e-05,6.54805]
[1776344431938,38.84,74615.02,0.0,-0.95197,4e-05,6.51704]
[1776344436972,38.85,74613.65,0.0,-0.95201,4e-05,6.51218]
[1776344442008,38.85,74611.64,0.0,-0.95208,4e-05,6.50457]
[1776344447044,38.85,74608.48,0.0,-0.95219,4e-05,6.49199]
[1776344452077,38.85,74612.92,0.0,-0.952,4e-05,6.5126]
[1776344457114,38.86,74608.27,0.0,-0.95218,4e-05,6.49352]
[1776344462151,38.86,74610.21,0.0,-0.95209,4e-05,6.50311]
[1776344463157,38.86,74615.67,0.0,-0.95187,4e-05,6.52713]
[1776344468195,38.86,74619.14,0.0,-0.95173,4e-05,6.54319]
[1776344476247,38.86,74620.62,0.0,-0.95166,4e-05,6.55103]
[1776344479280,38.87,74628.63,0.0,-0.95133,4e-05,6.58664]
[1776344479562,38.87,74631.94,0.0,-0.9512,4e-05,6.60131]
[1776344485316,38.87,74630.04,0.0,-0.95127,4e-05,6.59337]
[1776344490350,38.87,74634.01,0.0,-0.95111,4e-05,6.61124]
[1776344492364,38.87,74638.43,0.0,-0.95096,4e-05,6.62766]
[1776344497399,38.87,74643.44,0.0,-0.95075,4e-05,6.64991]
[1776344499703,38.87,74649.81,0.0,-0.9505,4e-05,6.67812]
[1776344503441,38.87,74656.72,0.0,-0.95022,4e-05,6.70871]
[1776344504448,38.87,74664.04,0.0,-0.94992,4e-05,6.74125]
[1776344505455,38.87,74664.58,0.0,-0.9499,4e-05,6.74356]
[1776344509484,38.87,74673.74,0.0,-0.94953,4e-05,6.78405]
[1776344510781,38.87,74682.94,0.0,-0.94916,4e-05,6.82495]
[1776344513524,38.86,74685.87,0.0,-0.94904,4e-05,6.83745]
[1776344519564,38.86,74681.87,0.0,-0.94922,4e-05,6.81803]
[1776344524598,38.86,74685.66,0.0,-0.94907,4e-05,6.83388]
[1776344527619,38.86,74695.17,0.0,-0.94869,4e-05,6.87587]
[1776344529633,38.86,74687.59,0.0,-0.94901,4e-05,6.84114]
[1776344532654,38.85,74694.63,0.0,-0.94873,4e-05,6.87201]
[1776344533663,38.85,74699.71,0.0,-0.94855,4e-05,6.89142]
[1776344538695,38.84,74695.6,0.0,-0.94876,4e-05,6.86809]
[1776344540995,38.84,74689.76,0.0,-0.94901,4e-05,6.84117]
[1776344546752,38.83,74686.49,0.0,-0.94916,4e-05,6.82485]
[1776344551787,38.83,74681.54,0.0,-0.9494,4e-05,6.79823]
[1776344556824,38.83,74680.48,0.0,-0.94945,4e-05,6.79232]
[1776344561863,38.83,74678.03,0.0,-0.94956,4e-05,6.78029]
[1776344563872,38.82,74683.4,0.0,-0.94935,4e-05,6.80394]
[1776344568907,38.82,74683.68,0.0,-0.94934,4e-05,6.80404]
[1776344573944,38.82,74680.54,0.0,-0.94948,4e-05,6.78884]
[1776344579983,38.82,74683.54,0.0,-0.94937,4e-05,6.80087]
[1776344584013,38.81,74676.09,0.0,-0.94969,4e-05,6.76659]
[1776344589050,38.81,74675.29,0.0,-0.94973,4e-05,6.76217]
[1776344590056,38.81,74670.16,0.0,-0.94994,4e-05,6.73913]
[1776344591346,38.81,74664.32,0.0,-0.95018,4e-05,6.71301]
[1776344597104,38.81,74674.29,0.0,-0.94978,4e-05,6.75693]
[1776344602140,38.81,74675.48,0.0,-0.94973,4e-05,6.76157]
[1776344607175,38.81,74675.29,0.0,-0.94975,4e-05,6.76006]
[1776344610196,38.81,74681.98,0.0,-0.94948,4e-05,6.78957]
[1776344615230,38.81,74676.51,0.0,-0.94973,4e-05,6.76116]
[1776344619259,38.81,74670.37,0.0,-0.94999,4e-05,6.73331]
[1776344624295,38.8,74668.25,0.0,-0.95007,4e-05,6.72357]
[1776344625303,38.8,74662.74,0.0,-0.9503,4e-05,6.69902]
[1776344630337,38.8,74661.94,0.0,-0.95033,4e-05,6.69547]
[1776344633358,38.81,74656.06,0.0,-0.95057,4e-05,6.66951]
[1776344639401,38.81,74651.97,0.0,-0.95073,4e-05,6.6518]
[1776344646448,38.81,74648.6,0.0,-0.95086,4e-05,6.63731]
[1776344648463,38.81,74642.86,0.0,-0.95109,4e-05,6.61208]
[1776344651485,38.81,74640.36,0.0,-0.95119,4e-05,6.60133]
[1776344656519,38.81,74635.94,0.0,-0.95136,4e-05,6.58237]
[1776344661554,38.81,74633.41,0.0,-0.95145,4e-05,6.5718]
[1776344666588,38.81,74631.13,0.0,-0.95154,4e-05,6.56236]
[1776344671624,38.81,74629.25,0.0,-0.95163,4e-05,6.55146]
[1776344676658,38.81,74628.45,0.0,-0.95166,4e-05,6.54856]
[1776344683709,38.82,74624.7,0.0,-0.95179,4e-05,6.5332]
[1776344689752,38.82,74625.14,0.0,-0.95177,4e-05,6.53596]
[1776344694788,38.82,74628.07,0.0,-0.95165,4e-05,6.54954]
[1776344698820,38.82,74633.94,0.0,-0.95141,4e-05,6.57568]
[1776344699826,38.82,74643.25,0.0,-0.95104,4e-05,6.61668]
[1776344700835,38.82,74644.72,0.0,-0.95098,4e-05,6.62317]
[1776344702847,38.82,74639.38,0.0,-0.95119,4e-05,6.59967]
[1776344706172,38.82,74647.69,0.0,-0.95086,4e-05,6.63638]
[1776344711911,38.82,74654.35,0.0,-0.95059,4e-05,6.66574]
[1776344716945,38.82,74653.75,0.0,-0.95062,4e-05,6.66295]
[1776344721980,38.82,74654.55,0.0,-0.95059,4e-05,6.66645]
[1776344727016,38.82,74656.64,0.0,-0.9505,4e-05,6.6757]
[1776344732050,38.82,74664.12,0.0,-0.95022,4e-05,6.70568]
[1776344737086,38.82,74666.93,0.0,-0.95011,4e-05,6.71796]
[1776344742120,38.82,74662.87,0.0,-0.95028,4e-05,6.69973]
[1776344745153,38.82,74668.9,0.0,-0.95003,4e-05,6.72653]
[1776344750188,38.82,74672.56,0.0,-0.94988,4e-05,6.74261]
[1776344756525,38.82,74676.38,0.0,-0.94973,4e-05,6.75929]
[1776344762276,38.82,74676.88,0.0,-0.94972,4e-05,6.7611]
[1776344767306,38.82,74675.18,0.0,-0.94979,4e-05,6.75321]
[1776344772343,38.81,74676.36,0.0,-0.94974,4e-05,6.75824]
[1776344773349,38.81,74683.11,0.0,-0.94947,4e-05,6.78772]
[1776344774357,38.81,74698.54,0.0,-0.94884,4e-05,6.85633]
[1776344779390,38.81,74696.77,0.0,-0.94893,4e-05,6.84675]
[1776344784426,38.81,74696.13,0.0,-0.94897,4e-05,6.84314]
[1776344789461,38.8,74694.37,0.0,-0.94905,4e-05,6.8341]
[1776344795504,38.8,74693.74,0.0,-0.9491,4e-05,6.82716]
[1776344800538,38.8,74696.05,0.0,-0.94902,4e-05,6.8366]
[1776344803560,38.79,74701.69,0.0,-0.94882,4e-05,6.8587]
[1776344806580,38.79,74711.19,0.0,-0.94844,4e-05,6.90016]
[1776344811623,38.79,74710.49,0.0,-0.94848,4e-05,6.89524]
[1776344813639,38.79,74705.44,0.0,-0.9487,4e-05,6.87173]
[1776344818675,38.78,74701.14,0.0,-0.94889,4e-05,6.85077]
[1776344821694,38.78,74707.39,0.0,-0.94864,4e-05,6.87842]
[1776344822702,38.78,74706.04,0.0,-0.9487,4e-05,6.87164]
[1776344827737,38.78,74705.13,0.0,-0.94875,4e-05,6.86618]
[1776344832771,38.77,74704.37,0.0,-0.9488,4e-05,6.86104]
[1776344837807,38.77,74708.32,0.0,-0.94865,4e-05,6.8772]
[1776344839820,38.77,74713.04,0.0,-0.94846,4e-05,6.89747]
[1776344843847,38.76,74718.3,0.0,-0.94826,4e-05,6.9197]
[1776344847168,38.76,74721.85,0.0,-0.94812,4e-05,6.93448]
[1776344848883,38.76,74727.08,0.0,-0.94791,4e-05,6.95783]
[1776344849890,38.76,74732.61,0.0,-0.94767,4e-05,6.98322]
[1776344851904,38.76,74738.73,0.0,-0.94743,4e-05,7.00804]
[1776344853918,38.76,74743.87,0.0,-0.94722,4e-05,7.03155]
[1776344854925,38.76,74752.99,0.0,-0.94683,4e-05,7.07334]
[1776344857236,38.76,74759.24,0.0,-0.94656,4e-05,7.10192]
[1776344860966,38.76,74764.75,0.0,-0.94633,4e-05,7.12694]
[1776344863989,38.76,74770.4,0.0,-0.94609,4e-05,7.15255]
[1776344867309,38.76,74776.52,0.0,-0.94583,4e-05,7.18013]
[1776344870033,38.75,74777.7,0.0,-0.94579,4e-05,7.18513]
[1776344875069,38.75,74776.93,0.0,-0.94584,4e-05,7.1801]
[1776344878090,38.75,74772.82,0.0,-0.94602,4e-05,7.16044]
[1776344883125,38.75,74774.74,0.0,-0.94594,4e-05,7.16862]
[1776344886146,38.75,74770.11,0.0,-0.94615,4e-05,7.14648]
[1776344890175,38.75,74765.54,0.0,-0.94635,4e-05,7.12493]
[1776344895209,38.75,74767.31,0.0,-0.94628,4e-05,7.13276]
[1776344900243,38.75,74769.62,0.0,-0.94618,4e-05,7.143]
[1776344905280,38.74,74769.72,0.0,-0.94618,4e-05,7.14298]
[1776344910314,38.74,74770.88,0.0,-0.94614,4e-05,7.14784]
[1776344915349,38.74,74771.17,0.0,-0.94615,4e-05,7.14532]
[1776344920384,38.74,74772.82,0.0,-0.94609,4e-05,7.15246]
[1776344925428,38.74,74774.04,0.0,-0.94604,4e-05,7.15766]
[1776344927728,38.74,74783.83,0.0,-0.94562,4e-05,7.20279]
[1776344933475,38.74,74784.05,0.0,-0.94562,4e-05,7.20285]
[1776344938510,38.73,74786.82,0.0,-0.94551,4e-05,7.21456]
[1776344943545,38.73,74783.39,0.0,-0.94566,4e-05,7.19776]
[1776344945559,38.73,74779.63,0.0,-0.94583,4e-05,7.17995]
[1776344949587,38.73,74773.65,0.0,-0.9461,4e-05,7.1516]
[1776344953615,38.73,74779.08,0.0,-0.94586,4e-05,7.17637]
[1776344955628,38.73,74781.13,0.0,-0.94578,4e-05,7.1856]
[1776344960663,38.73,74782.17,0.0,-0.94574,4e-05,7.18966]
[1776344964692,38.73,74786.32,0.0,-0.94557,4e-05,7.20826]
[1776344969727,38.72,74784.52,0.0,-0.94566,4e-05,7.19886]
[1776344973754,38.72,74779.16,0.0,-0.94592,4e-05,7.16992]
[1776344978790,38.72,74776.37,0.0,-0.94605,4e-05,7.15623]
[1776344983830,38.72,74776.77,0.0,-0.94604,4e-05,7.15729]
[1776344988859,38.72,74783.21,0.0,-0.94576,4e-05,7.1865]
[1776344993894,38.72,74785.64,0.0,-0.94566,4e-05,7.19707]
[1776344998934,38.72,74786.15,0.0,-0.94565,4e-05,7.1986]
[1776345003965,38.71,74787.19,0.0,-0.94561,4e-05,7.20264]
[1776345009000,38.71,74785.52,0.0,-0.94569,4e-05,7.19406]
[1776345012022,38.71,74779.02,0.0,-0.94598,4e-05,7.16329]
[1776345014065,38.71,74768.67,0.0,-0.94643,4e-05,7.11517]
[1776345016050,38.71,74759.81,0.0,-0.94681,4e-05,7.07413]
[1776345018362,38.71,74756.49,0.0,-0.94695,4e-05,7.05889]
[1776345024106,38.71,74759.59,0.0,-0.94682,4e-05,7.07343]
[1776345029439,38.71,74760.83,0.0,-0.94676,4e-05,7.07931]
[1776345033171,38.71,74766.52,0.0,-0.94654,4e-05,7.1024]
[1776345034179,38.71,74771.81,0.0,-0.94631,4e-05,7.12687]
[1776345035185,38.71,74774.34,0.0,-0.9462,4e-05,7.13854]
[1776345040225,38.71,74772.73,0.0,-0.94628,4e-05,7.13065]
[1776345044250,38.71,74778.87,0.0,-0.94601,4e-05,7.15881]
[1776345049581,38.71,74778.99,0.0,-0.94602,4e-05,7.15859]
[1776345055326,38.71,74779.75,0.0,-0.94599,4e-05,7.16135]
[1776345060361,38.71,74778.89,0.0,-0.94603,4e-05,7.15673]
[1776345064390,38.7,74773.68,0.0,-0.94626,4e-05,7.13218]
[1776345069722,38.7,74771.48,0.0,-0.94636,4e-05,7.12161]
[1776345076473,38.7,74771.13,0.0,-0.94638,4e-05,7.11946]
[1776345081509,38.7,74779.91,0.0,-0.94601,4e-05,7.15973]
[1776345086544,38.7,74780.2,0.0,-0.946,4e-05,7.16041]
[1776345091582,38.7,74780.16,0.0,-0.94603,4e-05,7.15643]
[1776345096614,38.7,74783.87,0.0,-0.94587,4e-05,7.17307]
[1776345101648,38.7,74788.04,0.0,-0.9457,4e-05,7.19184]
[1776345106683,38.69,74786.58,0.0,-0.94577,4e-05,7.18431]
[1776345111718,38.69,74786.39,0.0,-0.94578,4e-05,7.18279]
[1776345116754,38.69,74787.48,0.0,-0.94574,4e-05,7.18726]
[1776345121788,38.69,74790.11,0.0,-0.94563,4e-05,7.19886]
[1776345126827,38.69,74791.93,0.0,-0.94556,4e-05,7.20665]
[1776345131859,38.69,74792.75,0.0,-0.94553,4e-05,7.20978]
[1776345134880,38.69,74803.35,0.0,-0.94507,4e-05,7.25889]
[1776345139917,38.68,74807.81,0.0,-0.94489,4e-05,7.27868]
[1776345140921,38.68,74813.46,0.0,-0.94464,4e-05,7.30497]
[1776345145960,38.69,74812.45,0.0,-0.94468,4e-05,7.30068]
[1776345146965,38.69,74817.56,0.0,-0.94445,4e-05,7.3249]
[1776345152000,38.69,74818.12,0.0,-0.94445,4e-05,7.32487]
[1776345157035,38.69,74811.07,0.0,-0.94475,4e-05,7.29236]
[1776345159053,38.69,74804.79,0.0,-0.94503,4e-05,7.26229]
[1776345165091,38.69,74803.22,0.0,-0.94511,4e-05,7.2542]
[1776345170126,38.69,74800.65,0.0,-0.94522,4e-05,7.24218]
[1776345175164,38.68,74797.9,0.0,-0.94536,4e-05,7.22792]
[1776345180516,38.68,74797.26,0.0,-0.9454,4e-05,7.22335]
[1776345186242,38.68,74796.25,0.0,-0.94546,4e-05,7.21734]
[1776345191276,38.67,74796.4,0.0,-0.94546,4e-05,7.21677]
[1776345196312,38.67,74795.27,0.0,-0.94552,4e-05,7.21026]
[1776345201346,38.67,74794.97,0.0,-0.94555,4e-05,7.2077]
[1776345206382,38.67,74794.4,0.0,-0.94558,4e-05,7.20384]
[1776345212424,38.67,74796.82,0.0,-0.94549,4e-05,7.21295]
[1776345214438,38.67,74801.96,0.0,-0.94526,4e-05,7.23736]
[1776345219473,38.67,74803.46,0.0,-0.94519,4e-05,7.24524]
[1776345224509,38.67,74804.37,0.0,-0.94514,4e-05,7.25031]
[1776345229543,38.67,74805.96,0.0,-0.94506,4e-05,7.25855]
[1776345233572,38.68,74811.38,0.0,-0.94482,4e-05,7.28454]
[1776345237927,38.68,74817.58,0.0,-0.94454,4e-05,7.31413]
[1776345240620,38.68,74822.73,0.0,-0.94431,4e-05,7.33861]
[1776345243659,38.68,74831.58,0.0,-0.94391,4e-05,7.38091]
[1776345245669,38.68,74839.38,0.0,-0.94356,4e-05,7.4178]
[1776345247998,38.68,74847.05,0.0,-0.94322,5e-05,7.45407]
[1776345250706,38.68,74855.79,0.0,-0.94283,5e-05,7.4953]
[1776345253726,38.68,74861.23,0.0,-0.94259,5e-05,7.52072]
[1776345258761,38.67,74866.06,0.0,-0.94238,5e-05,7.54287]
[1776345259768,38.67,74871.69,0.0,-0.94212,5e-05,7.56965]
[1776345264803,38.67,74872.38,0.0,-0.94209,5e-05,7.57302]
[1776345269838,38.67,74870.05,0.0,-0.9422,5e-05,7.56189]
[1776345274873,38.67,74867.67,0.0,-0.94232,5e-05,7.54775]
[1776345278211,38.67,74862.75,0.0,-0.94255,5e-05,7.5234]
[1776345283937,38.67,74865.54,0.0,-0.94244,5e-05,7.5354]
[1776345288971,38.67,74868.28,0.0,-0.94231,5e-05,7.54894]
[1776345294022,38.67,74865.35,0.0,-0.94243,5e-05,7.53583]
[1776345295031,38.67,74859.39,0.0,-0.94271,5e-05,7.5071]
[1776345300071,38.67,74864.59,0.0,-0.94248,5e-05,7.53116]
[1776345303086,38.67,74871.38,0.0,-0.94216,5e-05,7.5642]
[1776345308120,38.67,74867.25,0.0,-0.94236,5e-05,7.54335]
[1776345313156,38.67,74865.84,0.0,-0.94244,5e-05,7.53565]
[1776345318191,38.67,74871.12,0.0,-0.94221,5e-05,7.55999]
[1776345319197,38.67,74876.93,0.0,-0.94191,5e-05,7.59048]
[1776345323227,38.67,74867.94,0.0,-0.94232,5e-05,7.54831]
[1776345326246,38.67,74861.36,0.0,-0.94262,5e-05,7.51624]
[1776345331283,38.67,74861.45,0.0,-0.94265,5e-05,7.51265]
[1776345336319,38.67,74861.73,0.0,-0.94264,5e-05,7.51334]
[1776345341361,38.67,74861.97,0.0,-0.94262,5e-05,7.51543]
[1776345345399,38.67,74872.5,0.0,-0.94212,5e-05,7.56753]
[1776345346406,38.67,74875.16,0.0,-0.942,5e-05,7.58065]
[1776345351442,38.68,74872.62,0.0,-0.9421,5e-05,7.56986]
[1776345353456,38.68,74867.12,0.0,-0.94235,5e-05,7.54405]
[1776345358791,38.68,74866.23,0.0,-0.94237,5e-05,7.5418]
[1776345364533,38.69,74867.87,0.0,-0.94228,5e-05,7.55134]
[1776345369569,38.69,74870.8,0.0,-0.94213,5e-05,7.56696]
[1776345374604,38.69,74874.84,0.0,-0.94193,5e-05,7.58811]
[1776345379639,38.7,74875.87,0.0,-0.94187,5e-05,7.59442]
[1776345384676,38.7,74872.61,0.0,-0.942,5e-05,7.58014]
[1776345389713,38.7,74875.47,0.0,-0.94186,5e-05,7.59528]
[1776345393741,38.7,74881.99,0.0,-0.94157,5e-05,7.62445]
[1776345399072,38.71,74883.52,0.0,-0.94149,5e-05,7.63294]
[1776345403813,38.71,74887.43,0.0,-0.9413,5e-05,7.65292]
[1776345409147,38.71,74887.16,0.0,-0.9413,5e-05,7.65242]
[1776345413885,38.71,74872.73,0.0,-0.94196,5e-05,7.58319]
[1776345415901,38.71,74867.57,0.0,-0.9422,5e-05,7.55816]
[1776345416910,38.71,74852.58,0.0,-0.94289,5e-05,7.48605]
[1776345417916,38.71,74844.8,0.0,-0.94324,5e-05,7.44891]
[1776345422949,38.71,74842.9,0.0,-0.94333,5e-05,7.43964]
[1776345423956,38.71,74848.7,0.0,-0.94307,5e-05,7.46717]
[1776345424963,38.71,74856.17,0.0,-0.94273,5e-05,7.50268]
[1776345429999,38.71,74857.98,0.0,-0.94265,5e-05,7.51051]
[1776345434030,38.7,74862.35,0.0,-0.94246,5e-05,7.53076]
[1776345435040,38.7,74883.39,0.0,-0.9415,5e-05,7.63165]
[1776345440072,38.71,74879.86,0.0,-0.94166,5e-05,7.61541]
[1776345445107,38.71,74880.89,0.0,-0.94161,5e-05,7.62026]
[1776345448127,38.7,74873.76,0.0,-0.94195,5e-05,7.58498]
[1776345453165,38.7,74870.71,0.0,-0.94212,5e-05,7.56575]
[1776345458198,38.7,74868.35,0.0,-0.94224,5e-05,7.55333]
[1776345463234,38.7,74872.22,0.0,-0.94205,5e-05,7.57341]
[1776345468270,38.7,74875.04,0.0,-0.94191,5e-05,7.58825]
[1776345473304,38.71,74872.4,0.0,-0.94202,5e-05,7.57678]
[1776345478339,38.71,74868.1,0.0,-0.9422,5e-05,7.55747]
[1776345483375,38.71,74863.97,0.0,-0.94237,5e-05,7.53905]
[1776345486400,38.71,74877.59,0.0,-0.94176,5e-05,7.60374]
[1776345491435,38.71,74879.23,0.0,-0.9417,5e-05,7.60986]
[1776345496470,38.7,74879.33,0.0,-0.94171,5e-05,7.60858]
[1776345499492,38.7,74885.84,0.0,-0.94142,5e-05,7.63892]
[1776345501507,38.7,74888.47,0.0,-0.9413,5e-05,7.65184]
[1776345504529,38.7,74893.53,0.0,-0.94106,5e-05,7.67657]
[1776345509870,38.7,74896.1,0.0,-0.94094,5e-05,7.68928]
[1776345512587,38.7,74909.94,0.0,-0.94032,5e-05,7.75331]
[1776345513594,38.7,74916.79,0.0,-0.94,5e-05,7.78671]
[1776345514601,38.7,74920.95,0.0,-0.9398,5e-05,7.80695]
[1776345516625,38.7,74935.27,0.0,-0.93912,5e-05,7.87698]
[1776345517622,38.7,74938.89,0.0,-0.93895,5e-05,7.89457]
[1776345519940,38.7,74931.86,0.0,-0.9393,5e-05,7.85921]
[1776345522660,38.7,74926.1,0.0,-0.93957,5e-05,7.83051]
[1776345524671,38.7,74923.18,0.0,-0.93972,5e-05,7.81586]
[1776345527694,38.7,74915.99,0.0,-0.94006,5e-05,7.78028]
[1776345532728,38.7,74917.73,0.0,-0.93998,5e-05,7.78828]
[1776345537763,38.7,74914.97,0.0,-0.94012,5e-05,7.77423]
[1776345542800,38.69,74921.11,0.0,-0.93983,5e-05,7.80366]
[1776345543805,38.69,74927.66,0.0,-0.93953,5e-05,7.83562]
[1776345544812,38.69,74930.31,0.0,-0.9394,5e-05,7.84844]
[1776345549847,38.69,74927.69,0.0,-0.93954,5e-05,7.8343]
[1776345554882,38.69,74927.85,0.0,-0.93954,5e-05,7.83409]
[1776345559917,38.69,74929.24,0.0,-0.93948,5e-05,7.83994]
[1776345564952,38.69,74925.78,0.0,-0.93966,5e-05,7.82198]
[1776345569987,38.68,74931.97,0.0,-0.93937,5e-05,7.85146]
[1776345572001,38.68,74938.72,0.0,-0.93908,5e-05,7.88078]
[1776345577036,38.68,74938.81,0.0,-0.93909,5e-05,7.8799]
[1776345579050,38.68,74947.39,0.0,-0.93869,5e-05,7.92164]
[1776345584086,38.67,74952.31,0.0,-0.93847,5e-05,7.94416]
[1776345589129,38.67,74950.79,0.0,-0.93856,5e-05,7.93475]
[1776345594157,38.67,74951.85,0.0,-0.93853,5e-05,7.93806]
[1776345598183,38.66,74958.18,0.0,-0.93824,5e-05,7.96773]
[1776345601204,38.66,74953.7,0.0,-0.93847,5e-05,7.94434]
[1776345606547,38.66,74954.56,0.0,-0.93845,5e-05,7.94666]
[1776345612286,38.65,74955.61,0.0,-0.93842,5e-05,7.94958]
[1776345617316,38.65,74960.52,0.0,-0.9382,5e-05,7.97197]
[1776345622351,38.65,74960.91,0.0,-0.9382,5e-05,7.97196]
[1776345626379,38.64,74955.93,0.0,-0.93846,5e-05,7.94575]
[1776345631414,38.64,74952.79,0.0,-0.93865,5e-05,7.92513]
[1776345636450,38.64,74950.14,0.0,-0.93879,5e-05,7.91061]
[1776345641488,38.63,74950.41,0.0,-0.93879,5e-05,7.91059]
[1776345645519,38.63,74957.92,0.0,-0.93844,5e-05,7.94656]
[1776345650553,38.63,74958.55,0.0,-0.93843,5e-05,7.94809]
[1776345653575,38.63,74963.84,0.0,-0.93818,5e-05,7.97338]
[1776345658611,38.62,74962.19,0.0,-0.93828,5e-05,7.9634]
[1776345661631,38.62,74956.88,0.0,-0.93854,5e-05,7.93614]
[1776345663656,38.62,74951.34,0.0,-0.93881,5e-05,7.90817]
[1776345665666,38.62,74945.96,0.0,-0.93908,5e-05,7.88113]
[1776345668687,38.62,74937.75,0.0,-0.93948,5e-05,7.83957]
[1776345669694,38.61,74936.76,0.0,-0.93953,5e-05,7.83405]
[1776345673721,38.61,74942.35,0.0,-0.93928,5e-05,7.85998]
[1776345678757,38.61,74941.1,0.0,-0.93935,5e-05,7.85295]
[1776345683800,38.61,74935.44,0.0,-0.93963,5e-05,7.82426]
[1776345685809,38.61,74930.41,0.0,-0.93987,5e-05,7.79929]
[1776345690845,38.61,74929.7,0.0,-0.93991,5e-05,7.79526]
[1776345695879,38.61,74931.96,0.0,-0.93983,5e-05,7.80236]
[1776345697186,38.6,74940.91,0.0,-0.93941,5e-05,7.84605]
[1776345702930,38.6,74942.32,0.0,-0.93935,5e-05,7.85198]
[1776345704944,38.6,74949.65,0.0,-0.939,5e-05,7.88772]
[1776345705950,38.6,74950.68,0.0,-0.93896,5e-05,7.89256]
[1776345710986,38.6,74957.77,0.0,-0.93863,5e-05,7.92598]
[1776345714008,38.6,74951.67,0.0,-0.93893,5e-05,7.89496]
[1776345719042,38.59,74951.6,0.0,-0.93895,5e-05,7.89346]
[1776345724077,38.59,74948.31,0.0,-0.93912,5e-05,7.87614]
[1776345728105,38.59,74944.06,0.0,-0.93933,5e-05,7.85458]
[1776345731127,38.59,74949.11,0.0,-0.93909,5e-05,7.87903]
[1776345736166,38.59,74946.01,0.0,-0.93925,5e-05,7.86292]
[1776345741197,38.59,74949.64,0.0,-0.93908,5e-05,7.88001]
[1776345746232,38.58,74945.74,0.0,-0.93927,5e-05,7.85997]
[1776345751267,38.58,74946.22,0.0,-0.93928,5e-05,7.85826]
[1776345753582,38.58,74933.46,0.0,-0.93989,5e-05,7.79528]
[1776345754289,38.58,74933.46,0.0,-0.93989,5e-05,7.79525]
[1776345759325,38.58,74930.75,0.0,-0.94002,5e-05,7.78186]
[1776345764361,38.58,74929.63,0.0,-0.94007,5e-05,7.7763]
[1776345769395,38.58,74928.43,0.0,-0.94013,5e-05,7.7703]
[1776345774433,38.58,74927.1,0.0,-0.94019,5e-05,7.76367]
[1776345779464,38.58,74928.55,0.0,-0.94013,5e-05,7.77065]
[1776345784500,38.58,74927.31,0.0,-0.94019,5e-05,7.7645]
[1776345789535,38.58,74930.85,0.0,-0.94002,5e-05,7.78173]
[1776345794574,38.58,74930.82,0.0,-0.94002,5e-05,7.78139]
[1776345799608,38.58,74932.95,0.0,-0.93993,5e-05,7.79157]
[1776345804643,38.58,74933.97,0.0,-0.93988,5e-05,7.79623]
[1776345809679,38.58,74932.55,0.0,-0.93995,5e-05,7.7889]
[1776345814714,38.58,74930.55,0.0,-0.94007,5e-05,7.77544]
[1776345819749,38.58,74932.54,0.0,-0.93998,5e-05,7.78491]
[1776345824784,38.58,74931.37,0.0,-0.94004,5e-05,7.77882]
[1776345829819,38.58,74930.28,0.0,-0.9401,5e-05,7.77311]
[1776345834854,38.58,74924.38,0.0,-0.94038,5e-05,7.74385]
[1776345837879,38.58,74915.95,0.0,-0.94077,5e-05,7.70259]
[1776345838887,38.58,74908.58,0.0,-0.94112,5e-05,7.66672]
[1776345839895,38.58,74907.49,0.0,-0.94117,5e-05,7.66148]
[1776345844928,38.58,74906.42,0.0,-0.94121,5e-05,7.65662]
[1776345849971,38.58,74903.59,0.0,-0.94134,5e-05,7.64318]
[1776345855000,38.58,74902.16,0.0,-0.94141,5e-05,7.63664]
[1776345861041,38.58,74905.98,0.0,-0.94122,5e-05,7.65561]
[1776345866076,38.58,74905.8,0.0,-0.94123,5e-05,7.65509]
[1776345870104,38.58,74915.54,0.0,-0.94077,5e-05,7.70279]
[1776345871111,38.58,74918.98,0.0,-0.94063,5e-05,7.71622]
[1776345876146,38.58,74927.56,0.0,-0.94023,5e-05,7.75805]
[1776345877153,38.58,74931.7,0.0,-0.94004,5e-05,7.77814]
[1776345882187,38.58,74928.21,0.0,-0.94021,5e-05,7.7606]
[1776345887222,38.58,74927.09,0.0,-0.94026,5e-05,7.75473]
[1776345892258,38.58,74927.18,0.0,-0.94026,5e-05,7.75482]
[1776345897298,38.58,74930.78,0.0,-0.9401,5e-05,7.77212]
[1776345899315,38.58,74946.92,0.0,-0.93933,5e-05,7.85114]
[1776345904657,38.57,74950.05,0.0,-0.9392,5e-05,7.86546]
[1776345910391,38.57,74952.47,0.0,-0.93909,5e-05,7.87609]
[1776345915427,38.57,74953.26,0.0,-0.93907,5e-05,7.87892]
[1776345923483,38.57,74957.21,0.0,-0.93889,5e-05,7.89669]
[1776345928517,38.56,74956.69,0.0,-0.93893,5e-05,7.89305]
[1776345934869,38.56,74957.12,0.0,-0.93895,5e-05,7.89053]
[1776345940602,38.56,74960.01,0.0,-0.93882,5e-05,7.90356]
[1776345945637,38.56,74956.82,0.0,-0.93898,5e-05,7.88668]
[1776345950671,38.55,74954.35,0.0,-0.93911,5e-05,7.87361]
[1776345955706,38.55,74958.05,0.0,-0.93894,5e-05,7.89102]
[1776345959735,38.55,74952.9,0.0,-0.93919,5e-05,7.86484]
[1776345964771,38.55,74952.43,0.0,-0.93922,5e-05,7.86185]
[1776345969807,38.55,74950.03,0.0,-0.93934,5e-05,7.84942]
[1776345972830,38.55,74960.67,0.0,-0.93884,5e-05,7.90161]
[1776345976857,38.55,74966.21,0.0,-0.93858,5e-05,7.92819]
[1776345978872,38.54,74972.63,0.0,-0.93828,5e-05,7.95955]
[1776345983908,38.54,74968.68,0.0,-0.93848,5e-05,7.93849]
[1776345988942,38.54,74966.98,0.0,-0.93858,5e-05,7.92887]
[1776345993979,38.54,74967.06,0.0,-0.93861,5e-05,7.92466]
[1776345999012,38.54,74964.26,0.0,-0.93875,5e-05,7.90964]
[1776346004048,38.53,74963.06,0.0,-0.93882,5e-05,7.90255]
[1776346009085,38.53,74963.11,0.0,-0.93883,5e-05,7.90169]
[1776346014120,38.53,74963.73,0.0,-0.93881,5e-05,7.90362]
[1776346019160,38.53,74961.51,0.0,-0.93893,5e-05,7.89145]
[1776346024196,38.52,74963.19,0.0,-0.93886,5e-05,7.89867]
[1776346029231,38.52,74961.92,0.0,-0.93893,5e-05,7.89119]
[1776346034266,38.52,74960.87,0.0,-0.939,5e-05,7.88483]
[1776346039300,38.52,74961.4,0.0,-0.93898,5e-05,7.88632]
[1776346042344,38.52,74976.74,0.0,-0.93825,5e-05,7.96177]
[1776346043350,38.51,74976.8,0.0,-0.93825,5e-05,7.96172]
[1776346048384,38.51,74980.26,0.0,-0.9381,5e-05,7.97719]
[1776346049392,38.51,74981.27,0.0,-0.93806,5e-05,7.98143]
[1776346054427,38.51,74987.02,0.0,-0.93782,5e-05,8.00462]
[1776346059462,38.5,74988.35,0.0,-0.93778,5e-05,8.00896]
[1776346062483,38.5,75006.05,0.0,-0.93693,5e-05,8.09617]
[1776346066820,38.49,75012.08,0.0,-0.93666,5e-05,8.12401]
[1776346070539,38.49,75017.04,0.0,-0.93642,5e-05,8.14819]
[1776346075574,38.49,75014.66,0.0,-0.93655,5e-05,8.13504]
[1776346080616,38.49,75012.35,0.0,-0.93667,5e-05,8.12251]
[1776346081617,38.49,75018.56,0.0,-0.93637,5e-05,8.1534]
[1776346086968,38.48,75028.6,0.0,-0.93588,5e-05,8.20294]
[1776346090688,38.48,75034.75,0.0,-0.93559,5e-05,8.2333]
[1776346092710,38.48,75045.4,0.0,-0.93506,5e-05,8.28682]
[1776346093708,38.48,75046.23,0.0,-0.93502,5e-05,8.29074]
[1776346097038,38.48,75035.05,0.0,-0.93558,5e-05,8.23419]
[1776346098742,38.48,75033.68,0.0,-0.93564,5e-05,8.22757]
[1776346102785,38.48,75021.19,0.0,-0.93626,5e-05,8.16469]
[1776346107109,38.48,75015.45,0.0,-0.93655,5e-05,8.13501]
[1776346110834,38.48,75006.2,0.0,-0.93702,5e-05,8.08701]
[1776346112846,38.48,75000.6,0.0,-0.93733,5e-05,8.05443]
[1776346116874,38.47,74994.51,0.0,-0.93765,5e-05,8.02199]
[1776346119894,38.47,74989.31,0.0,-0.93792,5e-05,7.99471]
[1776346124930,38.47,74982.8,0.0,-0.93825,5e-05,7.96025]
[1776346125937,38.47,74973.99,0.0,-0.93868,5e-05,7.9161]
[1776346130975,38.46,74968.86,0.0,-0.93894,5e-05,7.88928]
[1776346131982,38.46,74959.61,0.0,-0.93939,5e-05,7.84331]
[1776346137016,38.46,74963.05,0.0,-0.93923,5e-05,7.85934]
[1776346142053,38.46,74962.65,0.0,-0.93926,5e-05,7.8564]
[1776346145073,38.46,74952.22,0.0,-0.93976,5e-05,7.80445]
[1776346150127,38.46,74971.19,0.0,-0.93886,5e-05,7.89797]
[1776346151142,38.46,74986.85,0.0,-0.9381,5e-05,7.97582]
[1776346152143,38.46,74993.58,0.0,-0.93777,5e-05,8.00945]
[1776346153148,38.45,75001.8,0.0,-0.93741,5e-05,8.04626]
[1776346154148,38.45,75000.84,0.0,-0.93747,5e-05,8.04097]
[1776346158175,38.44,74995.44,0.0,-0.93775,5e-05,8.01213]
[1776346163211,38.44,74998.46,0.0,-0.93762,5e-05,8.0251]
[1776346165226,38.44,75006.02,0.0,-0.93726,5e-05,8.06213]
[1776346170263,38.43,75001.41,0.0,-0.9375,5e-05,8.03743]
[1776346172277,38.43,74994.95,0.0,-0.93784,5e-05,8.00163]
[1776346177664,38.43,74987.56,0.0,-0.93822,5e-05,7.96273]
[1776346180334,38.43,74982.07,0.0,-0.93849,5e-05,7.93469]
[1776346185368,38.43,74987.57,0.0,-0.93824,5e-05,7.96053]
[1776346190403,38.42,74986.24,0.0,-0.93832,5e-05,7.95221]
[1776346195441,38.42,74986.61,0.0,-0.93832,5e-05,7.95243]
[1776346200491,38.42,74991.92,0.0,-0.93808,5e-05,7.97738]
[1776346201581,38.42,74999.55,0.0,-0.93771,5e-05,8.01524]
[1776346202506,38.42,75023.73,0.0,-0.93652,5e-05,8.13692]
[1776346203531,38.41,75033.37,0.0,-0.93605,5e-05,8.18475]
[1776346204542,38.41,75029.2,0.0,-0.93626,5e-05,8.16342]
[1776346205551,38.41,75011.62,0.0,-0.93713,5e-05,8.07451]
[1776346206556,38.41,74997.48,0.0,-0.93783,5e-05,8.00354]
[1776346207901,38.41,74974.55,0.0,-0.93894,5e-05,7.88853]
[1776346208562,38.41,74974.55,0.0,-0.93895,5e-05,7.88834]
[1776346209569,38.41,74967.15,0.0,-0.9393,5e-05,7.8515]
[1776346211595,38.41,74956.84,0.0,-0.9398,5e-05,7.80042]
[1776346212639,38.41,74937.81,0.0,-0.9407,5e-05,7.70687]
[1776346213625,38.41,74908.69,0.0,-0.94206,5e-05,7.56493]
[1776346214617,38.41,74875.87,0.0,-0.94356,5e-05,7.40679]
[1776346215657,38.41,74855.5,0.0,-0.94448,4e-05,7.3097]
[1776346216638,38.41,74849.69,0.0,-0.94473,4e-05,7.28239]
[1776346219661,38.41,74850.26,0.0,-0.9447,4e-05,7.2858]
[1776346223687,38.41,74857.19,0.0,-0.94438,4e-05,7.3196]
[1776346225715,38.41,74864.47,0.0,-0.94405,4e-05,7.35458]
[1776346226707,38.41,74885.0,0.0,-0.94312,5e-05,7.45278]
[1776346228057,38.41,74909.64,0.0,-0.94199,5e-05,7.57163]
[1776346229729,38.41,74910.35,0.0,-0.94196,5e-05,7.57485]
[1776346234766,38.42,74911.71,0.0,-0.94191,5e-05,7.57953]
[1776346235773,38.42,74902.83,0.0,-0.94231,5e-05,7.53683]
[1776346236781,38.42,74904.21,0.0,-0.94225,5e-05,7.54387]
[1776346239802,38.42,74905.92,0.0,-0.94216,5e-05,7.55315]
[1776346240826,38.42,74900.1,0.0,-0.94242,5e-05,7.52535]
[1776346241820,38.42,74890.01,0.0,-0.94288,5e-05,7.4771]
[1776346242827,38.42,74880.31,0.0,-0.94332,5e-05,7.43098]
[1776346243835,38.42,74873.95,0.0,-0.9436,5e-05,7.40106]
[1776346244845,38.42,74871.71,0.0,-0.9437,5e-05,7.39092]
[1776346248198,38.43,74869.17,0.0,-0.94379,5e-05,7.38115]
[1776346251891,38.43,74882.77,0.0,-0.94316,5e-05,7.44801]
[1776346252901,38.43,74894.6,0.0,-0.94261,5e-05,7.50541]
[1776346253904,38.44,74896.69,0.0,-0.94251,5e-05,7.5159]
[1776346258279,38.44,74902.31,0.0,-0.94224,5e-05,7.54467]
[1776346259948,38.44,74901.89,0.0,-0.94225,5e-05,7.54337]
[1776346264983,38.44,74898.02,0.0,-0.94241,5e-05,7.52638]
[1776346266014,38.44,74904.33,0.0,-0.94212,5e-05,7.55726]
[1776346267012,38.45,74913.02,0.0,-0.94171,5e-05,7.59997]
[1776346268354,38.45,74919.21,0.0,-0.94142,5e-05,7.63005]
[1776346269028,38.45,74919.21,0.0,-0.94142,5e-05,7.63023]
[1776346271059,38.45,74915.43,0.0,-0.94159,5e-05,7.61229]
[1776346272049,38.45,74925.06,0.0,-0.94114,5e-05,7.65941]
[1776346273067,38.45,74932.03,0.0,-0.94081,5e-05,7.6936]
[1776346274074,38.45,74897.92,0.0,-0.94239,5e-05,7.52832]
[1776346275081,38.45,74879.37,0.0,-0.94324,5e-05,7.43909]
[1776346276088,38.45,74883.43,0.0,-0.94305,5e-05,7.45905]
[1776346277095,38.45,74892.9,0.0,-0.94261,5e-05,7.50504]
[1776346278102,38.45,74898.05,0.0,-0.94237,5e-05,7.53027]
[1776346280127,38.45,74899.2,0.0,-0.94231,5e-05,7.53651]
[1776346281128,38.45,74885.37,0.0,-0.94295,5e-05,7.47023]
[1776346282136,38.45,74870.73,0.0,-0.94361,5e-05,7.40054]
[1776346283142,38.45,74869.46,0.0,-0.94366,5e-05,7.39503]
[1776346284150,38.47,74874.51,0.0,-0.94338,5e-05,7.42476]
[1776346285155,38.48,74868.99,0.0,-0.94358,5e-05,7.40349]
[1776346286163,38.49,74867.09,0.0,-0.94361,5e-05,7.39982]
[1776346287168,38.49,74861.96,0.0,-0.94384,5e-05,7.3759]
[1776346289184,38.49,74859.25,0.0,-0.94395,4e-05,7.3642]
[1776346294230,38.5,74856.56,0.0,-0.94406,4e-05,7.35108]
[1776346296247,38.5,74850.81,0.0,-0.94431,4e-05,7.32454]
[1776346298260,38.5,74842.26,0.0,-0.94469,4e-05,7.28433]
[1776346299267,38.5,74834.85,0.0,-0.94502,4e-05,7.24956]
[1776346300275,38.5,74832.94,0.0,-0.9451,4e-05,7.24082]
[1776346303294,38.5,74816.33,0.0,-0.94582,4e-05,7.16365]
[1776346304311,38.5,74806.44,0.0,-0.94625,4e-05,7.11784]
[1776346305312,38.5,74795.11,0.0,-0.94674,4e-05,7.06559]
[1776346306316,38.5,74779.42,0.0,-0.94741,4e-05,6.99354]
[1776346307325,38.51,74773.76,0.0,-0.94765,4e-05,6.96763]
[1776346308332,38.51,74778.69,0.0,-0.94744,4e-05,6.99053]
[1776346309338,38.51,74788.76,0.0,-0.947,4e-05,7.03721]
[1776346310344,38.51,74789.94,0.0,-0.94695,4e-05,7.04276]
[1776346311350,38.51,74779.23,0.0,-0.94741,4e-05,6.99335]
[1776346312358,38.51,74781.67,0.0,-0.9473,4e-05,7.00476]
[1776346314371,38.51,74784.37,0.0,-0.94719,4e-05,7.01748]
[1776346317393,38.51,74790.84,0.0,-0.9469,4e-05,7.04823]
[1776346320419,38.51,74796.18,0.0,-0.94665,4e-05,7.07467]
[1776346321421,38.51,74803.31,0.0,-0.94633,4e-05,7.10882]
[1776346324448,38.52,74821.92,0.0,-0.94551,4e-05,7.19672]
[1776346325461,38.52,74841.8,0.0,-0.94463,4e-05,7.29067]
[1776346326463,38.52,74852.45,0.0,-0.94415,4e-05,7.34142]
[1776346327477,38.52,74868.83,0.0,-0.94341,5e-05,7.41943]
[1776346328480,38.52,74880.17,0.0,-0.9429,5e-05,7.47363]
[1776346329487,38.52,74857.55,0.0,-0.94392,4e-05,7.36561]
[1776346330494,38.52,74837.59,0.0,-0.94481,4e-05,7.27102]
[1776346331500,38.52,74827.06,0.0,-0.94528,4e-05,7.22161]
[1776346332508,38.52,74827.47,0.0,-0.94526,4e-05,7.22382]
[1776346333837,38.52,74830.23,0.0,-0.94513,4e-05,7.2373]
[1776346338553,38.52,74842.68,0.0,-0.94457,4e-05,7.29702]
[1776346339566,38.52,74844.46,0.0,-0.94449,4e-05,7.30579]
[1776346341573,38.52,74837.04,0.0,-0.94481,4e-05,7.27101]
[1776346342580,38.52,74829.32,0.0,-0.94515,4e-05,7.23481]
[1776346343932,38.52,74818.79,0.0,-0.94562,4e-05,7.18559]
[1776346344594,38.52,74818.79,0.0,-0.94561,4e-05,7.18587]
[1776346346608,38.52,74824.09,0.0,-0.94537,4e-05,7.21129]
[1776346350638,38.53,74841.42,0.0,-0.9446,4e-05,7.2939]
[1776346351646,38.54,74851.9,0.0,-0.94409,4e-05,7.34637]
[1776346352653,38.55,74854.55,0.0,-0.94392,4e-05,7.36424]
[1776346354006,38.55,74864.22,0.0,-0.94348,5e-05,7.4108]
[1776346355674,38.55,74867.69,0.0,-0.94332,5e-05,7.42834]
[1776346360715,38.56,74864.15,0.0,-0.94346,5e-05,7.41268]
[1776346361726,38.56,74852.58,0.0,-0.94399,4e-05,7.35757]
[1776346362728,38.56,74837.47,0.0,-0.94466,4e-05,7.28606]
[1776346364077,38.56,74840.5,0.0,-0.94452,4e-05,7.30053]
[1776346365749,38.56,74854.09,0.0,-0.94391,4e-05,7.36527]
[1776346366755,38.56,74859.98,0.0,-0.94365,5e-05,7.39333]
[1776346368771,38.56,74868.7,0.0,-0.94325,5e-05,7.43491]
[1776346370786,38.56,74862.42,0.0,-0.94354,5e-05,7.40483]
[1776346371792,38.56,74865.27,0.0,-0.94341,5e-05,7.41843]
[1776346372823,38.56,74873.72,0.0,-0.94303,5e-05,7.45881]
[1776346374155,38.56,74883.54,0.0,-0.94258,5e-05,7.5059]
[1776346374819,38.56,74883.54,0.0,-0.94257,5e-05,7.50634]
[1776346375824,38.56,74884.43,0.0,-0.94253,5e-05,7.51098]
[1776346378847,38.56,74879.33,0.0,-0.94275,5e-05,7.48762]
[1776346381867,38.56,74872.15,0.0,-0.94307,5e-05,7.45394]
[1776346382874,38.56,74867.28,0.0,-0.94329,5e-05,7.43062]
[1776346386913,38.56,74864.09,0.0,-0.94344,5e-05,7.41535]
[1776346387908,38.56,74854.28,0.0,-0.94388,4e-05,7.36864]
[1776346388916,38.56,74832.87,0.0,-0.94484,4e-05,7.26737]
[1776346389924,38.56,74823.59,0.0,-0.94524,4e-05,7.22393]
[1776346390930,38.56,74824.08,0.0,-0.94522,4e-05,7.22653]
[1776346391945,38.56,74830.09,0.0,-0.94495,4e-05,7.25509]
[1776346392949,38.56,74836.57,0.0,-0.94466,4e-05,7.28589]
[1776346394339,38.56,74843.74,0.0,-0.94434,4e-05,7.31998]
[1776346395981,38.56,74849.12,0.0,-0.9441,4e-05,7.34577]
[1776346396988,38.57,74849.69,0.0,-0.94407,4e-05,7.34856]
[1776346399029,38.57,74841.24,0.0,-0.94445,4e-05,7.30873]
[1776346400023,38.57,74833.19,0.0,-0.9448,4e-05,7.27085]
[1776346401034,38.57,74825.77,0.0,-0.94513,4e-05,7.23612]
[1776346402035,38.57,74830.88,0.0,-0.9449,4e-05,7.26042]
[1776346403042,38.57,74831.43,0.0,-0.94487,4e-05,7.26322]
[1776346406069,38.57,74836.47,0.0,-0.94465,4e-05,7.28755]
[1776346408084,38.57,74850.88,0.0,-0.944,4e-05,7.35609]
[1776346409091,38.57,74864.69,0.0,-0.94338,5e-05,7.42189]
[1776346410098,38.57,74865.83,0.0,-0.94332,5e-05,7.42729]
[1776346411105,38.57,74855.82,0.0,-0.9438,5e-05,7.37622]
[1776346412111,38.57,74856.08,0.0,-0.94379,5e-05,7.37747]
[1776346414488,38.57,74860.46,0.0,-0.94359,5e-05,7.39832]
[1776346416143,38.57,74851.3,0.0,-0.944,4e-05,7.35471]
[1776346417150,38.57,74849.18,0.0,-0.9441,4e-05,7.34468]
[1776346419164,38.57,74836.8,0.0,-0.94465,4e-05,7.28617]
[1776346420228,38.57,74826.36,0.0,-0.94511,4e-05,7.2371]
[1776346421216,38.57,74825.3,0.0,-0.94516,4e-05,7.23232]
[1776346423233,38.57,74833.76,0.0,-0.94478,4e-05,7.27251]
[1776346427261,38.57,74828.07,0.0,-0.94502,4e-05,7.24632]
[1776346432302,38.57,74827.67,0.0,-0.94503,4e-05,7.24525]
[1776346434309,38.57,74817.18,0.0,-0.94549,4e-05,7.19635]
[1776346435329,38.57,74814.6,0.0,-0.94561,4e-05,7.1845]
[1776346436327,38.57,74823.7,0.0,-0.9452,4e-05,7.22743]
[1776346437335,38.58,74838.97,0.0,-0.94452,4e-05,7.29956]
[1776346438341,38.58,74842.9,0.0,-0.94435,4e-05,7.31822]
[1776346441362,38.58,74840.94,0.0,-0.94443,4e-05,7.30908]
[1776346445389,38.58,74835.89,0.0,-0.94466,4e-05,7.28542]
[1776346447404,38.58,74844.35,0.0,-0.94428,4e-05,7.3256]
[1776346448425,38.58,74854.1,0.0,-0.94384,4e-05,7.37182]
[1776346451435,38.58,74848.9,0.0,-0.94408,4e-05,7.34699]
[1776346452443,38.58,74838.96,0.0,-0.94452,4e-05,7.29993]
[1776346453466,38.58,74844.36,0.0,-0.94428,4e-05,7.32559]
[1776346455471,38.58,74850.56,0.0,-0.944,4e-05,7.355]
[1776346456478,38.58,74859.39,0.0,-0.9436,5e-05,7.39692]
[1776346461513,38.58,74866.66,0.0,-0.94328,5e-05,7.43132]
[1776346462519,38.58,74879.75,0.0,-0.94268,5e-05,7.49373]
[1776346463526,38.57,74885.9,0.0,-0.9424,5e-05,7.52306]
[1776346466548,38.57,74892.87,0.0,-0.94209,5e-05,7.55593]
[1776346467554,38.57,74897.72,0.0,-0.94187,5e-05,7.57903]
[1776346468562,38.57,74886.45,0.0,-0.94239,5e-05,7.52445]
[1776346469568,38.57,74880.82,0.0,-0.94265,5e-05,7.4972]
[1776346474605,38.57,74881.72,0.0,-0.94264,5e-05,7.49721]
[1776346475611,38.57,74875.16,0.0,-0.94294,5e-05,7.46562]
[1776346477625,38.57,74880.89,0.0,-0.94268,5e-05,7.49281]
[1776346479643,38.57,74868.41,0.0,-0.94325,5e-05,7.4329]
[1776346480650,38.57,74850.42,0.0,-0.94407,4e-05,7.34724]
[1776346481670,38.57,74841.2,0.0,-0.94448,4e-05,7.3037]
[1776346484679,38.57,74853.67,0.0,-0.94392,4e-05,7.36307]
[1776346485684,38.57,74864.99,0.0,-0.94341,5e-05,7.41692]
[1776346486693,38.57,74857.49,0.0,-0.94374,5e-05,7.38119]
[1776346487700,38.57,74848.79,0.0,-0.94413,4e-05,7.33994]
[1776346492738,38.57,74844.11,0.0,-0.94434,4e-05,7.31821]
[1776346497776,38.57,74843.66,0.0,-0.94436,4e-05,7.31651]
[1776346498780,38.57,74832.41,0.0,-0.94485,4e-05,7.26366]
[1776346502809,38.57,74839.84,0.0,-0.94452,4e-05,7.29954]
[1776346503815,38.57,74843.34,0.0,-0.94436,4e-05,7.31622]
[1776346505214,38.57,74837.32,0.0,-0.94463,4e-05,7.28786]
[1776346506840,38.57,74825.24,0.0,-0.94516,4e-05,7.23121]
[1776346507846,38.58,74822.72,0.0,-0.94527,4e-05,7.2196]
[1776346509865,38.58,74817.12,0.0,-0.94551,4e-05,7.19385]
[1776346511878,38.58,74800.48,0.0,-0.94623,4e-05,7.11678]
[1776346512884,38.58,74799.81,0.0,-0.94626,4e-05,7.11408]
[1776346515304,38.58,74811.85,0.0,-0.94572,4e-05,7.17104]
[1776346515906,38.58,74811.85,0.0,-0.94572,4e-05,7.1714]
[1776346519934,38.58,74805.23,0.0,-0.946,4e-05,7.14189]
[1776346525393,38.59,74784.45,0.0,-0.94688,4e-05,7.04688]
[1776346526983,38.59,74782.08,0.0,-0.94698,4e-05,7.0359]
[1776346527995,38.59,74781.48,0.0,-0.94701,4e-05,7.03327]
[1776346532023,38.59,74784.35,0.0,-0.94691,4e-05,7.04354]
[1776346535460,38.59,74793.23,0.0,-0.94652,4e-05,7.08483]
[1776346536046,38.59,74793.23,0.0,-0.94652,4e-05,7.08482]
[1776346538068,38.59,74783.44,0.0,-0.94694,4e-05,7.03945]
[1776346539070,38.59,74779.54,0.0,-0.94711,4e-05,7.02148]
[1776346540077,38.59,74773.6,0.0,-0.94736,4e-05,6.99416]
[1776346541084,38.59,74773.71,0.0,-0.94736,4e-05,6.99478]
[1776346546119,38.59,74770.3,0.0,-0.9475,4e-05,6.97964]
[1776346548133,38.59,74775.84,0.0,-0.94725,4e-05,7.00633]
[1776346551154,38.59,74770.41,0.0,-0.94748,4e-05,6.98161]
[1776346554176,38.59,74764.94,0.0,-0.94771,4e-05,6.95684]
[1776346556188,38.59,74763.05,0.0,-0.94779,4e-05,6.94848]
[1776346560217,38.59,74758.04,0.0,-0.94799,4e-05,6.92622]
[1776346564250,38.6,74745.29,0.0,-0.94852,4e-05,6.86881]
[1776346565685,38.6,74744.78,0.0,-0.94854,4e-05,6.86707]
[1776346567273,38.6,74751.58,0.0,-0.94825,4e-05,6.89834]
[1776346568280,38.6,74761.47,0.0,-0.94783,4e-05,6.9438]
[1776346569298,38.6,74761.51,0.0,-0.94783,4e-05,6.94414]
[1776346570295,38.6,74749.75,0.0,-0.94832,4e-05,6.89055]
[1776346571306,38.6,74742.66,0.0,-0.94862,4e-05,6.8585]
[1776346572308,38.6,74743.1,0.0,-0.9486,4e-05,6.86109]
[1776346574340,38.6,74750.65,0.0,-0.94828,4e-05,6.89577]
[1776346575767,38.61,74767.47,0.0,-0.94755,4e-05,6.97444]
[1776346579367,38.61,74756.73,0.0,-0.94798,4e-05,6.9274]
[1776346581384,38.61,74763.29,0.0,-0.94769,4e-05,6.95928]
[1776346586419,38.62,74776.91,0.0,-0.94709,4e-05,7.0235]
[1776346587427,38.62,74784.01,0.0,-0.94678,4e-05,7.05629]
[1776346590449,38.62,74781.36,0.0,-0.9469,4e-05,7.04411]
[1776346593471,38.62,74786.46,0.0,-0.9467,4e-05,7.06451]
[1776346597504,38.62,74779.63,0.0,-0.94699,4e-05,7.03297]
[1776346600534,38.62,74769.93,0.0,-0.94741,4e-05,6.98839]
[1776346601530,38.62,74752.59,0.0,-0.94815,4e-05,6.90816]
[1776346602537,38.62,74743.86,0.0,-0.94852,4e-05,6.86811]
[1776346607571,38.61,74745.08,0.0,-0.94848,4e-05,6.87234]
[1776346612608,38.61,74739.35,0.0,-0.94874,4e-05,6.84501]
[1776346615629,38.61,74730.42,0.0,-0.94911,4e-05,6.80394]
[1776346616635,38.61,74718.82,0.0,-0.9496,4e-05,6.75151]
[1776346620664,38.61,74704.9,0.0,-0.95017,4e-05,6.68892]
[1776346622677,38.61,74713.08,0.0,-0.94983,4e-05,6.72564]
[1776346623685,38.61,74731.11,0.0,-0.94909,4e-05,6.80675]
[1776346624691,38.61,74738.96,0.0,-0.94876,4e-05,6.84233]
[1776346625700,38.61,74747.61,0.0,-0.9484,4e-05,6.88147]
[1776346626716,38.61,74762.04,0.0,-0.94779,4e-05,6.94714]
[1776346627713,38.61,74764.53,0.0,-0.94768,4e-05,6.95867]
[1776346629727,38.61,74755.22,0.0,-0.94808,4e-05,6.91574]
[1776346630733,38.61,74750.55,0.0,-0.94828,4e-05,6.89409]
[1776346632748,38.6,74749.9,0.0,-0.94832,4e-05,6.89056]
[1776346635771,38.6,74735.49,0.0,-0.94893,4e-05,6.82419]
[1776346636778,38.6,74732.06,0.0,-0.94907,4e-05,6.80847]
[1776346637788,38.6,74727.87,0.0,-0.94925,4e-05,6.78923]
[1776346642822,38.6,74728.56,0.0,-0.94923,4e-05,6.79164]
[1776346643829,38.6,74721.69,0.0,-0.94951,4e-05,6.76056]
[1776346644836,38.6,74715.68,0.0,-0.94976,4e-05,6.73346]
[1776346648863,38.6,74728.57,0.0,-0.94923,4e-05,6.79124]
[1776346651884,38.6,74719.72,0.0,-0.94962,4e-05,6.7478]
[1776346656918,38.6,74719.87,0.0,-0.94962,4e-05,6.74814]
[1776346659940,38.6,74714.15,0.0,-0.94986,4e-05,6.72229]
[1776346661970,38.6,74708.69,0.0,-0.95008,4e-05,6.69779]
[1776346662965,38.6,74700.72,0.0,-0.95041,4e-05,6.6622]
[1776346663971,38.6,74690.73,0.0,-0.95081,4e-05,6.61781]
[1776346665141,38.6,74682.32,0.0,-0.95115,4e-05,6.58066]
[1776346666478,38.6,74648.78,0.0,-0.95249,4e-05,6.43308]
[1776346667065,38.6,74648.78,0.0,-0.95248,4e-05,6.43371]
[1776346668074,38.6,74656.27,0.0,-0.95218,4e-05,6.46685]
[1776346670103,38.6,74663.26,0.0,-0.9519,4e-05,6.49789]
[1776346672103,38.6,74651.88,0.0,-0.95235,4e-05,6.44904]
[1776346673115,38.6,74644.73,0.0,-0.95263,4e-05,6.41781]
[1776346674115,38.61,74655.05,0.0,-0.95221,4e-05,6.46374]
[1776346675122,38.61,74673.79,0.0,-0.95147,4e-05,6.54617]
[1776346676547,38.61,74687.26,0.0,-0.95092,4e-05,6.60629]
[1776346678143,38.61,74691.84,0.0,-0.95073,4e-05,6.6268]
[1776346679150,38.61,74691.51,0.0,-0.95074,4e-05,6.62545]
[1776346681163,38.61,74707.99,0.0,-0.95007,4e-05,6.69923]
[1776346683178,38.61,74716.1,0.0,-0.94973,4e-05,6.73561]
[1776346684186,38.61,74720.21,0.0,-0.94957,4e-05,6.75404]
[1776346689242,38.61,74722.52,0.0,-0.94947,4e-05,6.76407]
[1776346694276,38.61,74719.49,0.0,-0.9496,4e-05,6.74997]
[1776346695282,38.61,74713.38,0.0,-0.94986,4e-05,6.72239]
[1776346696701,38.61,74720.94,0.0,-0.94954,4e-05,6.75635]
[1776346698305,38.6,74725.64,0.0,-0.94935,4e-05,6.77745]
[1776346700319,38.6,74733.94,0.0,-0.94901,4e-05,6.81474]
[1776346701336,38.6,74744.25,0.0,-0.94858,4e-05,6.86138]
[1776346702332,38.6,74751.89,0.0,-0.94825,4e-05,6.89657]
[1776346703340,38.61,74759.47,0.0,-0.94793,4e-05,6.93151]
[1776346704350,38.61,74755.34,0.0,-0.9481,4e-05,6.91288]
[1776346705357,38.61,74751.89,0.0,-0.94825,4e-05,6.89732]
[1776346706777,38.61,74748.93,0.0,-0.94837,4e-05,6.88374]
[1776346708374,38.61,74752.48,0.0,-0.94822,4e-05,6.89969]
[1776346710391,38.6,74749.54,0.0,-0.94835,4e-05,6.8857]
[1776346713472,38.6,74747.2,0.0,-0.94848,4e-05,6.87073]
[1776346716846,38.6,74754.51,0.0,-0.94818,4e-05,6.90331]
[1776346722533,38.6,74750.4,0.0,-0.94837,4e-05,6.88295]
[1776346725572,38.6,74725.36,0.0,-0.94942,4e-05,6.76876]
[1776346726918,38.6,74698.71,0.0,-0.95052,4e-05,6.64916]
[1776346727572,38.6,74698.71,0.0,-0.95052,4e-05,6.64924]
[1776346728580,38.6,74690.31,0.0,-0.95086,4e-05,6.61197]
[1776346729586,38.6,74692.13,0.0,-0.95078,4e-05,6.62026]
[1776346732619,38.6,74700.1,0.0,-0.95045,4e-05,6.65629]
[1776346733626,38.6,74698.13,0.0,-0.95053,4e-05,6.64761]
[1776346735640,38.6,74691.0,0.0,-0.95082,4e-05,6.61613]
[1776346738662,38.6,74685.3,0.0,-0.95105,4e-05,6.5913]
[1776346740676,38.6,74672.5,0.0,-0.95156,4e-05,6.53507]
[1776346741686,38.6,74668.92,0.0,-0.9517,4e-05,6.51956]
[1776346746720,38.6,74670.86,0.0,-0.95161,4e-05,6.52952]
[1776346749741,38.61,74677.54,0.0,-0.95133,4e-05,6.55983]
[1776346750748,38.61,74677.87,0.0,-0.95132,4e-05,6.56151]
[1776346752762,38.61,74686.41,0.0,-0.95097,4e-05,6.59978]
[1776346753769,38.61,74689.41,0.0,-0.95085,4e-05,6.61326]
[1776346756790,38.61,74705.94,0.0,-0.95017,4e-05,6.68734]
[1776346757797,38.61,74708.64,0.0,-0.95006,4e-05,6.69944]
[1776346762832,38.61,74710.5,0.0,-0.94998,4e-05,6.70774]
[1776346763839,38.61,74702.96,0.0,-0.95029,4e-05,6.67396]
[1776346764847,38.61,74694.79,0.0,-0.95063,4e-05,6.63753]
[1776346765853,38.61,74693.19,0.0,-0.95069,4e-05,6.63049]
[1776346767879,38.61,74686.85,0.0,-0.95094,4e-05,6.60252]
[1776346768882,38.61,74670.69,0.0,-0.95159,4e-05,6.53116]
[1776346769887,38.61,74649.98,0.0,-0.95242,4e-05,6.44048]
[1776346770893,38.61,74655.52,0.0,-0.95219,4e-05,6.46512]
[1776346771900,38.61,74657.31,0.0,-0.95214,4e-05,6.47021]
[1776346776935,38.62,74642.07,0.0,-0.95273,4e-05,6.4054]
[1776346777944,38.62,74639.18,0.0,-0.95283,4e-05,6.39374]
[1776346781970,38.62,74649.98,0.0,-0.95239,4e-05,6.4426]
[1776346783984,38.62,74644.02,0.0,-0.95262,4e-05,6.41743]
[1776346789025,38.63,74642.34,0.0,-0.95266,4e-05,6.41227]
[1776346790038,38.63,74635.43,0.0,-0.95293,4e-05,6.38269]
[1776346796095,38.63,74635.63,0.0,-0.95289,4e-05,6.38643]
[1776346801135,38.64,74634.82,0.0,-0.9529,4e-05,6.38532]
[1776346803159,38.64,74627.25,0.0,-0.95319,4e-05,6.35349]
[1776346804155,38.64,74615.78,0.0,-0.95363,4e-05,6.30456]
[1776346807510,38.65,74629.27,0.0,-0.95309,4e-05,6.36458]
[1776346809191,38.65,74623.16,0.0,-0.95332,4e-05,6.3392]
[1776346810200,38.65,74618.11,0.0,-0.95351,4e-05,6.31797]
[1776346812218,38.65,74599.33,0.0,-0.95423,4e-05,6.23729]
[1776346813235,38.65,74588.37,0.0,-0.95464,4e-05,6.1918]
[1776346815244,38.66,74587.86,0.0,-0.95465,4e-05,6.1912]
[1776346817618,38.66,74575.61,0.0,-0.95509,4e-05,6.14075]
[1776346818272,38.66,74575.61,0.0,-0.95509,4e-05,6.14159]
[1776346820289,38.66,74589.43,0.0,-0.95455,4e-05,6.20197]
[1776346821294,38.68,74596.5,0.0,-0.95421,4e-05,6.23969]
[1776346822322,38.68,74602.2,0.0,-0.95398,4e-05,6.26479]
[1776346823313,38.68,74613.58,0.0,-0.95353,4e-05,6.31494]
[1776346824315,38.68,74624.32,0.0,-0.95312,4e-05,6.36133]
[1776346825323,38.69,74625.25,0.0,-0.95308,4e-05,6.36586]
[1776346827694,38.69,74616.37,0.0,-0.95341,4e-05,6.32847]
[1776346829359,38.69,74615.68,0.0,-0.95343,4e-05,6.32656]
[1776346830363,38.69,74623.06,0.0,-0.95314,4e-05,6.359]
[1776346831379,38.69,74630.09,0.0,-0.95288,4e-05,6.38688]
[1776346832386,38.69,74640.24,0.0,-0.95248,4e-05,6.43148]
[1776346833405,38.69,74644.75,0.0,-0.95229,4e-05,6.45155]
[1776346834403,38.7,74652.99,0.0,-0.95196,4e-05,6.48796]
[1776346835445,38.7,74661.48,0.0,-0.95162,4e-05,6.52554]
[1776346836413,38.7,74661.18,0.0,-0.95163,4e-05,6.5247]
[1776346837770,38.7,74633.55,0.0,-0.95272,4e-05,6.40422]
[1776346838431,38.7,74633.55,0.0,-0.95272,4e-05,6.40465]
[1776346839437,38.7,74620.65,0.0,-0.95322,4e-05,6.34925]
[1776346840443,38.7,74611.15,0.0,-0.95359,4e-05,6.30828]
[1776346841452,38.7,74610.78,0.0,-0.9536,4e-05,6.30726]
[1776346845480,38.71,74607.29,0.0,-0.95371,4e-05,6.29461]
[1776346850518,38.71,74605.92,0.0,-0.95373,4e-05,6.29239]
[1776346851566,38.71,74612.5,0.0,-0.95347,4e-05,6.3207]
[1776346852563,38.71,74622.99,0.0,-0.95307,4e-05,6.366]
[1776346853553,38.72,74633.17,0.0,-0.95266,4e-05,6.41123]
[1776346854910,38.72,74658.54,0.0,-0.95165,4e-05,6.52289]
[1776346856576,38.72,74667.19,0.0,-0.9513,4e-05,6.56143]
[1776346857583,38.72,74678.28,0.0,-0.95085,4e-05,6.61064]
[1776346858591,38.72,74678.28,0.0,-0.95085,4e-05,6.61075]
[1776346860606,38.72,74686.35,0.0,-0.95052,4e-05,6.64667]
[1776346861633,38.72,74686.72,0.0,-0.9505,4e-05,6.64836]
[1776346864990,38.72,74688.16,0.0,-0.95044,4e-05,6.6549]
[1776346866654,38.72,74681.88,0.0,-0.9507,4e-05,6.62701]
[1776346867662,38.72,74679.53,0.0,-0.95079,4e-05,6.61666]
[1776346869689,38.72,74670.14,0.0,-0.95117,4e-05,6.57529]
[1776346870698,38.72,74669.4,0.0,-0.9512,4e-05,6.57218]
[1776346871704,38.72,74678.15,0.0,-0.95084,4e-05,6.61105]
[1776346872711,38.72,74682.04,0.0,-0.95068,4e-05,6.62841]
[1776346875057,38.72,74689.55,0.0,-0.95038,4e-05,6.66194]
[1776346877746,38.72,74679.26,0.0,-0.9508,4e-05,6.61626]
[1776346878756,38.72,74677.42,0.0,-0.95087,4e-05,6.6082]
[1776346879760,38.72,74684.29,0.0,-0.95059,4e-05,6.63879]
[1776346880767,38.72,74687.28,0.0,-0.95047,4e-05,6.65214]
[1776346883790,38.72,74679.11,0.0,-0.9508,4e-05,6.61595]
[1776346885134,38.72,74675.75,0.0,-0.95093,4e-05,6.60126]
[1776346886810,38.72,74664.66,0.0,-0.95138,4e-05,6.55238]
[1776346887820,38.72,74666.79,0.0,-0.95129,4e-05,6.56197]
[1776346890838,38.72,74672.98,0.0,-0.95104,4e-05,6.58983]
[1776346893920,38.73,74663.97,0.0,-0.95142,4e-05,6.54737]
[1776346895212,38.73,74690.79,0.0,-0.95033,4e-05,6.66648]
[1776346896923,38.73,74679.51,0.0,-0.95079,4e-05,6.61636]
[1776346897906,38.73,74672.8,0.0,-0.95106,4e-05,6.58676]
[1776346898911,38.73,74667.1,0.0,-0.95129,4e-05,6.56158]
[1776346899945,38.73,74664.63,0.0,-0.95138,4e-05,6.55099]
[1776346901960,38.73,74658.52,0.0,-0.95162,4e-05,6.5243]
[1776346902952,38.73,74661.2,0.0,-0.95151,4e-05,6.53656]
[1776346904964,38.73,74655.16,0.0,-0.95175,4e-05,6.51051]
[1776346907016,38.73,74654.86,0.0,-0.95176,4e-05,6.50978]
[1776346908080,38.73,74626.24,0.0,-0.95289,4e-05,6.38494]
[1776346909082,38.73,74599.89,0.0,-0.95391,4e-05,6.27137]
[1776346910053,38.73,74554.95,0.0,-0.95561,4e-05,6.08067]
[1776346911196,38.73,74543.51,0.0,-0.95603,4e-05,6.03302]
[1776346912141,38.73,74552.44,0.0,-0.9557,4e-05,6.07041]
[1776346913128,38.74,74557.44,0.0,-0.95547,4e-05,6.09619]
[1776346914188,38.74,74549.84,0.0,-0.95576,4e-05,6.06428]
[1776346915227,38.76,74537.23,0.0,-0.95613,4e-05,6.02211]
[1776346916172,38.76,74530.64,0.0,-0.95637,4e-05,5.99466]
[1776346918226,38.8,74529.49,0.0,-0.95628,4e-05,6.00495]
[1776346919271,38.8,74535.94,0.0,-0.95604,4e-05,6.03182]
[1776346925270,38.85,74534.76,0.0,-0.95584,4e-05,6.05331]
[1776346930304,38.86,74537.85,0.0,-0.95568,4e-05,6.07112]
[1776346933330,38.87,74546.45,0.0,-0.95534,4e-05,6.10996]
[1776346938365,38.9,74552.61,0.0,-0.955,4e-05,6.14796]
[1776346942392,38.9,74557.76,0.0,-0.95477,4e-05,6.17295]
[1776346943408,38.91,74565.41,0.0,-0.95448,4e-05,6.20605]
[1776346945695,38.91,74529.28,0.0,-0.95582,4e-05,6.05564]
[1776346946429,38.91,74529.28,0.0,-0.95581,4e-05,6.05601]
[1776346947436,38.93,74516.44,0.0,-0.95619,4e-05,6.01309]
[1776346950456,38.96,74506.6,0.0,-0.95643,4e-05,5.98634]
[1776346954518,38.99,74518.39,0.0,-0.95592,4e-05,6.04305]
[1776346955768,38.99,74528.01,0.0,-0.95556,4e-05,6.08348]
[1776346961535,38.99,74520.64,0.0,-0.95581,4e-05,6.05484]
[1776346966575,39.0,74520.32,0.0,-0.95581,4e-05,6.05547]
[1776346967582,39.0,74515.16,0.0,-0.95599,4e-05,6.0344]
[1776346968590,39.0,74513.91,0.0,-0.95604,4e-05,6.02964]
[1776346971609,39.0,74523.34,0.0,-0.95568,4e-05,6.07017]
[1776346972616,39.0,74523.04,0.0,-0.95568,4e-05,6.06989]
[1776346977663,39.01,74518.98,0.0,-0.95581,4e-05,6.05493]
[1776346978685,39.01,74527.05,0.0,-0.95551,4e-05,6.08908]
[1776346979679,39.01,74536.41,0.0,-0.95515,4e-05,6.1287]
[1776346980689,39.01,74533.07,0.0,-0.95528,4e-05,6.11508]
[1776346981702,39.01,74526.91,0.0,-0.95551,4e-05,6.08913]
[1776346982717,39.01,74533.49,0.0,-0.95526,4e-05,6.1171]
[1776346983718,39.01,74542.0,0.0,-0.95494,4e-05,6.15322]
[1776346984722,39.01,74553.74,0.0,-0.95449,4e-05,6.20306]
[1776346986007,39.01,74538.29,0.0,-0.95507,4e-05,6.13823]
[1776346986735,39.01,74538.29,0.0,-0.95507,4e-05,6.13794]
[1776346987748,39.01,74539.48,0.0,-0.95502,4e-05,6.1433]
[1776346990765,39.02,74532.73,0.0,-0.95527,4e-05,6.11606]
[1776346991773,39.02,74529.44,0.0,-0.95538,4e-05,6.10269]
[1776346992778,39.02,74523.1,0.0,-0.95562,4e-05,6.07664]
[1776346993784,39.02,74521.01,0.0,-0.95569,4e-05,6.06839]
[1776346996079,39.02,74529.89,0.0,-0.95535,4e-05,6.10641]
[1776346997814,39.02,74535.89,0.0,-0.95512,4e-05,6.13242]
[1776346998821,39.02,74536.64,0.0,-0.95509,4e-05,6.13595]
[1776347003855,39.03,74543.62,0.0,-0.95481,4e-05,6.16711]
[1776347006149,39.03,74553.65,0.0,-0.95443,4e-05,6.21008]
[1776347007881,39.03,74551.8,0.0,-0.95449,4e-05,6.20283]
[1776347012918,39.03,74555.44,0.0,-0.95436,4e-05,6.21653]
[1776347017953,39.04,74556.55,0.0,-0.95431,4e-05,6.22255]
[1776347020978,39.04,74547.63,0.0,-0.95464,4e-05,6.18556]
[1776347021987,39.04,74542.58,0.0,-0.95483,4e-05,6.16457]
[1776347022992,39.04,74541.4,0.0,-0.95487,4e-05,6.15993]
[1776347026289,39.04,74548.51,0.0,-0.95459,4e-05,6.19086]
[1776347028030,39.04,74545.85,0.0,-0.95468,4e-05,6.18025]
[1776347029035,39.04,74538.75,0.0,-0.95495,4e-05,6.15068]
[1776347030043,39.04,74536.12,0.0,-0.95504,4e-05,6.13998]
[1776347033062,39.05,74546.58,0.0,-0.95464,4e-05,6.18506]
[1776347034069,39.05,74552.02,0.0,-0.95443,4e-05,6.20833]
[1776347035077,39.05,74554.56,0.0,-0.95433,4e-05,6.21933]
[1776347040117,39.05,74560.97,0.0,-0.95406,4e-05,6.24976]
[1776347041122,39.05,74571.57,0.0,-0.95365,4e-05,6.29555]
[1776347042130,39.06,74577.57,0.0,-0.95341,4e-05,6.32179]
[1776347043137,39.06,74584.48,0.0,-0.95314,4e-05,6.35196]
[1776347044144,39.06,74585.41,0.0,-0.9531,4e-05,6.35649]
[1776347048172,39.06,74589.4,0.0,-0.95293,4e-05,6.37568]
[1776347053211,39.07,74581.06,0.0,-0.95323,4e-05,6.34241]
[1776347054213,39.07,74575.85,0.0,-0.95342,4e-05,6.32066]
[1776347055221,39.07,74567.9,0.0,-0.95372,4e-05,6.28733]
[1776347056501,39.07,74568.86,0.0,-0.95367,4e-05,6.29268]
[1776347058242,39.07,74575.82,0.0,-0.9534,4e-05,6.32299]
[1776347059248,39.08,74577.66,0.0,-0.95333,4e-05,6.33142]
[1776347063276,39.08,74571.32,0.0,-0.95355,4e-05,6.30657]
[1776347065296,39.08,74578.28,0.0,-0.95327,4e-05,6.33747]
[1776347070331,39.09,74573.98,0.0,-0.95341,4e-05,6.32181]
[1776347075366,39.1,74578.95,0.0,-0.95321,4e-05,6.34322]
[1776347080400,39.1,74584.97,0.0,-0.95296,4e-05,6.37145]
[1776347085468,39.11,74585.54,0.0,-0.95292,4e-05,6.37568]
[1776347087465,39.11,74596.02,0.0,-0.9525,4e-05,6.422]
[1776347091484,39.11,74602.24,0.0,-0.95225,4e-05,6.4499]
[1776347093502,39.11,74611.16,0.0,-0.95189,4e-05,6.48919]
[1776347095516,39.11,74616.67,0.0,-0.95168,4e-05,6.51267]
[1776347096521,39.11,74624.92,0.0,-0.95135,4e-05,6.54887]
[1776347097528,39.11,74625.38,0.0,-0.95133,4e-05,6.55107]
[1776347102564,39.11,74624.86,0.0,-0.95134,4e-05,6.54972]
[1776347103571,39.11,74616.53,0.0,-0.95167,4e-05,6.51309]
[1776347104578,39.11,74614.91,0.0,-0.95174,4e-05,6.50553]
[1776347106592,39.11,74600.13,0.0,-0.95233,4e-05,6.44112]
[1776347111626,39.11,74602.09,0.0,-0.95225,4e-05,6.44903]
[1776347114647,39.11,74612.07,0.0,-0.95187,4e-05,6.49185]
[1776347115946,39.11,74602.83,0.0,-0.95223,4e-05,6.45147]
[1776347118678,39.11,74593.16,0.0,-0.95261,4e-05,6.40949]
[1776347119683,39.11,74590.86,0.0,-0.9527,4e-05,6.39953]
[1776347124718,39.11,74582.81,0.0,-0.95302,4e-05,6.36478]
[1776347126016,39.11,74578.5,0.0,-0.95318,4e-05,6.34634]
[1776347128749,39.11,74571.17,0.0,-0.95346,4e-05,6.31511]
[1776347131776,39.11,74557.79,0.0,-0.95399,4e-05,6.25537]
[1776347133786,39.11,74550.71,0.0,-0.95426,4e-05,6.2257]
[1776347137813,39.11,74555.79,0.0,-0.95406,4e-05,6.2479]
[1776347138820,39.11,74547.53,0.0,-0.95437,4e-05,6.21308]
[1776347140853,39.11,74536.12,0.0,-0.9548,4e-05,6.16539]
[1776347141844,39.11,74537.55,0.0,-0.95474,4e-05,6.17165]
[1776347146197,39.11,74521.43,0.0,-0.95535,4e-05,6.10364]
[1776347149905,39.11,74522.03,0.0,-0.95533,4e-05,6.10541]
[1776347154941,39.11,74520.11,0.0,-0.95542,4e-05,6.09622]
[1776347158968,39.1,74528.79,0.0,-0.9551,4e-05,6.13155]
[1776347160010,39.1,74537.6,0.0,-0.95477,4e-05,6.16823]
[1776347161068,39.1,74544.63,0.0,-0.95451,4e-05,6.19782]
[1776347161995,39.1,74562.03,0.0,-0.95385,4e-05,6.27146]
[1776347163002,39.1,74558.95,0.0,-0.95398,4e-05,6.25715]
[1776347164024,39.1,74549.03,0.0,-0.95436,4e-05,6.21473]
[1776347166342,39.1,74543.88,0.0,-0.95456,4e-05,6.19212]
[1776347168049,39.1,74531.86,0.0,-0.95502,4e-05,6.14087]
[1776347169056,39.1,74524.3,0.0,-0.9553,4e-05,6.10923]
[1776347174089,39.09,74527.72,0.0,-0.95519,4e-05,6.1218]
[1776347179128,39.09,74521.87,0.0,-0.95542,4e-05,6.09603]
[1776347180133,39.09,74522.91,0.0,-0.95538,4e-05,6.10016]
[1776347185168,39.09,74518.47,0.0,-0.95556,4e-05,6.08055]
[1776347186486,39.09,74519.69,0.0,-0.95551,4e-05,6.08545]
[1776347192216,39.08,74498.58,0.0,-0.95632,4e-05,5.99389]
[1776347193227,39.08,74495.78,0.0,-0.95642,4e-05,5.98231]
[1776347198260,39.08,74492.63,0.0,-0.95654,4e-05,5.96926]
[1776347200273,39.08,74504.93,0.0,-0.95609,4e-05,6.02001]
[1776347201283,39.08,74510.12,0.0,-0.9559,4e-05,6.04142]
[1776347203299,39.08,74510.39,0.0,-0.95589,4e-05,6.04225]
[1776347206629,39.08,74505.85,0.0,-0.95606,4e-05,6.02306]
[1776347208331,39.08,74513.6,0.0,-0.95578,4e-05,6.05501]
[1776347209339,39.08,74515.13,0.0,-0.95572,4e-05,6.06122]
[1776347213365,39.08,74526.82,0.0,-0.95529,4e-05,6.10934]
[1776347214373,39.08,74528.72,0.0,-0.95523,4e-05,6.11705]
[1776347216728,39.08,74522.02,0.0,-0.95548,4e-05,6.08862]
[1776347221421,39.08,74529.23,0.0,-0.95522,4e-05,6.11777]
[1776347223435,39.08,74527.74,0.0,-0.95527,4e-05,6.11166]
[1776347224445,39.08,74527.98,0.0,-0.95527,4e-05,6.11245]
[1776347226457,39.08,74505.39,0.0,-0.95611,4e-05,6.01804]
[1776347227465,39.08,74497.24,0.0,-0.95641,4e-05,5.9843]
[1776347228472,39.08,74489.31,0.0,-0.95669,4e-05,5.95165]
[1776347229478,39.08,74485.29,0.0,-0.95684,4e-05,5.93518]
[1776347234515,39.08,74487.2,0.0,-0.95677,4e-05,5.94333]
[1776347236528,39.08,74497.59,0.0,-0.95639,4e-05,5.98615]
[1776347237537,39.08,74501.06,0.0,-0.95626,4e-05,6.00045]
[1776347238546,39.08,74481.52,0.0,-0.95697,4e-05,5.92001]
[1776347239550,39.08,74477.25,0.0,-0.95713,4e-05,5.90261]
[1776347242570,39.08,74473.74,0.0,-0.95725,4e-05,5.88858]
[1776347245591,39.08,74481.23,0.0,-0.95698,4e-05,5.91945]
[1776347250633,39.08,74486.36,0.0,-0.95679,4e-05,5.94074]
[1776347252646,39.08,74495.29,0.0,-0.95649,4e-05,5.97448]
[1776347253654,39.08,74494.98,0.0,-0.9565,4e-05,5.97316]
[1776347254661,39.08,74489.9,0.0,-0.95668,4e-05,5.95222]
[1776347256675,39.08,74484.13,0.0,-0.95689,4e-05,5.92854]
[1776347261710,39.08,74489.11,0.0,-0.95671,4e-05,5.94913]
[1776347264731,39.08,74481.07,0.0,-0.957,4e-05,5.91613]
[1776347265752,39.08,74468.39,0.0,-0.95746,4e-05,5.86454]
[1776347266745,39.08,74460.96,0.0,-0.95772,4e-05,5.83434]
[1776347267758,39.08,74450.72,0.0,-0.95808,4e-05,5.79308]
[1776347268760,39.08,74449.87,0.0,-0.95811,4e-05,5.78989]
[1776347273802,39.08,74452.35,0.0,-0.95801,4e-05,5.80115]
[1776347275811,39.08,74450.52,0.0,-0.95807,4e-05,5.79431]
[1776347277830,39.09,74456.75,0.0,-0.95785,4e-05,5.82006]
[1776347278849,39.09,74473.19,0.0,-0.95726,4e-05,5.88714]
[1776347279845,39.09,74477.42,0.0,-0.9571,4e-05,5.90455]
[1776347280852,39.09,74483.45,0.0,-0.95688,4e-05,5.92934]
[1776347281859,39.09,74485.28,0.0,-0.95682,4e-05,5.93691]
[1776347284884,39.09,74475.45,0.0,-0.95717,4e-05,5.89681]
[1776347285896,39.09,74471.37,0.0,-0.95732,4e-05,5.88026]
[1776347287248,39.09,74473.35,0.0,-0.95724,4e-05,5.8886]
[1776347289922,39.09,74473.05,0.0,-0.95725,4e-05,5.88759]
[1776347291941,39.09,74466.53,0.0,-0.95748,4e-05,5.86128]
[1776347292943,39.09,74465.07,0.0,-0.95753,4e-05,5.8555]
[1776347293951,39.09,74471.42,0.0,-0.95731,4e-05,5.88153]
[1776347294959,39.09,74481.27,0.0,-0.95695,4e-05,5.92191]
[1776347295965,39.09,74483.48,0.0,-0.95687,4e-05,5.93104]
[1776347298984,39.09,74484.21,0.0,-0.95684,4e-05,5.93415]
[1776347304023,39.09,74480.56,0.0,-0.95697,4e-05,5.91937]
[1776347309062,39.09,74474.59,0.0,-0.95719,4e-05,5.89514]
[1776347310089,39.09,74460.94,0.0,-0.95767,4e-05,5.83964]
[1776347311084,39.09,74457.64,0.0,-0.95781,4e-05,5.82346]
[1776347313096,39.09,74462.91,0.0,-0.95762,4e-05,5.84519]
[1776347318132,39.09,74463.78,0.0,-0.95758,4e-05,5.8495]
[1776347323174,39.1,74468.33,0.0,-0.95741,4e-05,5.86875]
[1776347324172,39.1,74475.04,0.0,-0.95717,4e-05,5.89624]
[1776347325181,39.1,74480.8,0.0,-0.95696,4e-05,5.91988]
[1776347326187,39.1,74482.28,0.0,-0.95691,4e-05,5.92598]
[1776347330215,39.1,74495.35,0.0,-0.95643,4e-05,5.97971]
[1776347335250,39.1,74499.22,0.0,-0.95629,4e-05,5.99527]
[1776347339277,39.09,74493.94,0.0,-0.95649,4e-05,5.97313]
[1776347344313,39.09,74494.32,0.0,-0.95648,4e-05,5.97447]
[1776347349349,39.09,74489.14,0.0,-0.95667,4e-05,5.95301]
[1776347354382,39.09,74493.81,0.0,-0.9565,4e-05,5.97214]
[1776347357757,39.09,74470.74,0.0,-0.95733,4e-05,5.87756]
[1776347359421,39.09,74465.29,0.0,-0.95753,4e-05,5.85551]
[1776347360426,39.09,74469.15,0.0,-0.95739,4e-05,5.87137]
[1776347361439,39.09,74476.37,0.0,-0.95713,4e-05,5.90095]
[1776347362448,39.09,74477.0,0.0,-0.9571,4e-05,5.9036]
[1776347363450,39.09,74470.88,0.0,-0.95732,4e-05,5.87869]
[1776347364455,39.09,74468.57,0.0,-0.95741,4e-05,5.86939]
[1776347366472,39.1,74466.39,0.0,-0.95748,4e-05,5.8608]
[1776347369491,39.1,74478.72,0.0,-0.95703,4e-05,5.91154]
[1776347370496,39.1,74482.1,0.0,-0.95691,4e-05,5.92544]
[1776347373523,39.1,74487.33,0.0,-0.95674,4e-05,5.94401]
[1776347375533,39.1,74491.22,0.0,-0.9566,4e-05,5.95999]
[1776347380568,39.1,74493.37,0.0,-0.95652,4e-05,5.9687]
[1776347385603,39.1,74492.73,0.0,-0.95655,4e-05,5.96588]
[1776347387972,39.1,74499.2,0.0,-0.95631,4e-05,5.99246]
[1776347390638,39.1,74497.25,0.0,-0.95639,4e-05,5.9842]
[1776347393661,39.09,74503.28,0.0,-0.95617,4e-05,6.00887]
[1776347394667,39.09,74508.57,0.0,-0.95597,4e-05,6.03066]
[1776347395673,39.09,74518.73,0.0,-0.9556,4e-05,6.07273]
[1776347396680,39.09,74511.14,0.0,-0.95588,4e-05,6.04099]
[1776347397687,39.09,74513.01,0.0,-0.95581,4e-05,6.0486]
[1776347401719,39.09,74505.88,0.0,-0.95608,4e-05,6.01845]
[1776347402899,39.09,74496.12,0.0,-0.95644,4e-05,5.97805]
[1776347403748,39.09,74483.8,0.0,-0.95689,4e-05,5.92742]
[1776347404751,39.09,74473.78,0.0,-0.95725,4e-05,5.88648]
[1776347405758,39.09,74465.99,0.0,-0.95753,4e-05,5.85487]
[1776347406764,39.09,74465.9,0.0,-0.95753,4e-05,5.85467]
[1776347411800,39.09,74466.66,0.0,-0.9575,4e-05,5.85852]
[1776347416834,39.1,74463.5,0.0,-0.9576,4e-05,5.84651]
[1776347421868,39.1,74449.13,0.0,-0.9581,4e-05,5.7892]
[1776347422884,39.1,74441.96,0.0,-0.95835,4e-05,5.76059]
[1776347424905,39.1,74430.96,0.0,-0.95873,3e-05,5.7171]
[1776347425907,39.1,74418.92,0.0,-0.95915,3e-05,5.66944]
[1776347426915,39.1,74418.68,0.0,-0.95915,3e-05,5.66894]
[1776347429936,39.1,74412.76,0.0,-0.95935,3e-05,5.64634]
[1776347433962,39.11,74420.45,0.0,-0.95908,3e-05,5.67638]
[1776347434970,39.11,74421.99,0.0,-0.95903,3e-05,5.68293]
[1776347436984,39.11,74414.81,0.0,-0.95927,3e-05,5.65521]
[1776347437991,39.11,74404.45,0.0,-0.95962,3e-05,5.61462]
[1776347438999,39.12,74401.75,0.0,-0.9597,3e-05,5.60501]
[1776347440009,39.12,74393.34,0.0,-0.95999,3e-05,5.57188]
[1776347441012,39.12,74392.3,0.0,-0.96002,3e-05,5.56837]
[1776347446047,39.12,74390.22,0.0,-0.96007,3e-05,5.56306]
[1776347448063,39.13,74382.08,0.0,-0.96033,3e-05,5.53236]
[1776347450097,39.13,74379.16,0.0,-0.96042,3e-05,5.52225]
[1776347451083,39.13,74369.29,0.0,-0.96075,3e-05,5.48378]
[1776347452093,39.13,74373.65,0.0,-0.96059,3e-05,5.50286]
[1776347456127,39.14,74370.39,0.0,-0.96067,3e-05,5.49305]
[1776347457141,39.14,74360.06,0.0,-0.96102,3e-05,5.45294]
[1776347459154,39.14,74355.62,0.0,-0.96115,3e-05,5.4374]
[1776347461241,39.15,74360.66,0.0,-0.96098,3e-05,5.45773]
[1776347462605,39.15,74370.8,0.0,-0.96064,3e-05,5.49712]
[1776347463278,39.15,74380.56,0.0,-0.96031,3e-05,5.53521]
[1776347465260,39.15,74370.21,0.0,-0.96064,3e-05,5.49712]
[1776347466264,39.15,74374.12,0.0,-0.9605,3e-05,5.51311]
[1776347467270,39.15,74380.48,0.0,-0.96028,3e-05,5.53868]
[1776347468653,39.16,74369.82,0.0,-0.96062,3e-05,5.49844]
[1776347470291,39.16,74366.12,0.0,-0.96074,3e-05,5.4848]
[1776347471300,39.16,74357.65,0.0,-0.96101,3e-05,5.45353]
[1776347473315,39.16,74350.23,0.0,-0.96125,3e-05,5.42569]
[1776347478701,39.18,74344.58,0.0,-0.96139,3e-05,5.40902]
[1776347479356,39.18,74344.58,0.0,-0.96138,3e-05,5.40988]
[1776347484398,39.19,74339.25,0.0,-0.96153,3e-05,5.39277]
[1776347488780,39.2,74329.95,0.0,-0.9618,3e-05,5.36139]
[1776347494458,39.2,74328.74,0.0,-0.96182,3e-05,5.35781]
[1776347499506,39.21,74331.08,0.0,-0.96173,3e-05,5.36911]
[1776347500513,39.21,74338.89,0.0,-0.96147,3e-05,5.39936]
[1776347505548,39.21,74338.72,0.0,-0.96146,3e-05,5.4002]
[1776347507562,39.22,74330.1,0.0,-0.96174,3e-05,5.36783]
[1776347508947,39.22,74324.26,0.0,-0.96193,3e-05,5.34588]
[1776347510585,39.22,74311.95,0.0,-0.96231,3e-05,5.30096]
[1776347512600,39.23,74308.28,0.0,-0.96241,3e-05,5.28909]
[1776347517639,39.24,74310.0,0.0,-0.96231,3e-05,5.30075]
[1776347519012,39.24,74316.14,0.0,-0.96211,3e-05,5.32452]
[1776347521670,39.24,74322.25,0.0,-0.9619,3e-05,5.34913]
[1776347523682,39.24,74328.09,0.0,-0.9617,3e-05,5.37225]
[1776347525696,39.24,74340.2,0.0,-0.96129,3e-05,5.41943]
[1776347526711,39.25,74344.07,0.0,-0.96116,3e-05,5.43462]
[1776347527709,39.25,74335.43,0.0,-0.96144,3e-05,5.40164]
[1776347529084,39.25,74313.46,0.0,-0.96216,3e-05,5.31804]
[1776347530746,39.25,74295.51,0.0,-0.96274,3e-05,5.25054]
[1776347531768,39.25,74275.83,0.0,-0.96336,3e-05,5.1771]
[1776347532811,39.25,74249.59,0.0,-0.96419,3e-05,5.07984]
[1776347533782,39.25,74191.41,0.0,-0.96596,3e-05,4.86868]
[1776347534842,39.25,74163.65,0.0,-0.96677,3e-05,4.77078]
[1776347535862,39.25,74169.95,0.0,-0.96659,3e-05,4.79303]
[1776347536857,39.29,74173.97,0.0,-0.96633,3e-05,4.82373]
[1776347537857,39.33,74184.56,0.0,-0.96586,3e-05,4.87929]
[1776347539212,39.33,74134.8,0.0,-0.96732,3e-05,4.70478]
[1776347540945,39.36,74111.88,0.0,-0.96789,3e-05,4.6348]
[1776347541931,39.38,74100.33,0.0,-0.96814,3e-05,4.60425]
[1776347542958,39.41,74077.39,0.0,-0.9687,3e-05,4.53632]
[1776347543961,39.43,74066.96,0.0,-0.9689,3e-05,4.51165]
[1776347544965,39.43,74080.45,0.0,-0.96852,3e-05,4.55736]
[1776347545971,39.46,74107.13,0.0,-0.96768,3e-05,4.65933]
[1776347547985,39.48,74095.11,0.0,-0.96794,3e-05,4.6274]
[1776347548992,39.48,74069.19,0.0,-0.96866,3e-05,4.5405]
[1776347550036,39.48,74049.61,0.0,-0.9692,3e-05,4.47452]
[1776347551035,39.49,74039.71,0.0,-0.96947,3e-05,4.44044]
[1776347552036,39.49,74051.59,0.0,-0.96913,3e-05,4.48238]
[1776347553054,39.5,74067.73,0.0,-0.96868,3e-05,4.53777]
[1776347555105,39.57,74052.67,0.0,-0.96884,3e-05,4.51676]
[1776347559116,39.67,74045.08,0.0,-0.96873,3e-05,4.53028]
[1776347560100,39.69,74032.47,0.0,-0.96899,3e-05,4.49802]
[1776347565143,39.81,74032.02,0.0,-0.9686,3e-05,4.54463]
[1776347567172,39.84,74012.87,0.0,-0.96904,3e-05,4.49069]
[1776347569225,39.84,73986.32,0.0,-0.96974,3e-05,4.40483]
[1776347571293,39.84,73957.2,0.0,-0.97051,3e-05,4.30982]
[1776347572299,39.87,73942.06,0.0,-0.97082,3e-05,4.27203]
[1776347573301,39.88,73944.17,0.0,-0.97074,3e-05,4.28141]
[1776347577327,39.99,73936.96,0.0,-0.97055,3e-05,4.30359]
[1776347578334,40.02,73930.57,0.0,-0.97062,3e-05,4.29502]
[1776347579341,40.05,73926.73,0.0,-0.97063,3e-05,4.29415]
[1776347580361,40.08,73920.27,0.0,-0.97071,3e-05,4.28423]
[1776347581363,40.11,73913.25,0.0,-0.9708,3e-05,4.27212]
[1776347583379,40.13,73925.13,0.0,-0.9704,3e-05,4.32112]
[1776347584384,40.16,73917.24,0.0,-0.97054,3e-05,4.30377]
[1776347587409,40.19,73907.63,0.0,-0.97067,3e-05,4.28794]
[1776347588419,40.23,73897.51,0.0,-0.97082,3e-05,4.26863]
[1776347589423,40.24,73891.14,0.0,-0.97093,3e-05,4.25467]
[1776347590496,40.26,73881.47,0.0,-0.97113,3e-05,4.23003]
[1776347593458,40.3,73890.62,0.0,-0.97076,3e-05,4.27539]
[1776347594465,40.31,73888.02,0.0,-0.9708,3e-05,4.27103]
[1776347595472,40.32,73881.57,0.0,-0.97093,3e-05,4.2541]
[1776347597489,40.34,73886.32,0.0,-0.97076,3e-05,4.27552]
[1776347598494,40.34,73887.61,0.0,-0.97071,3e-05,4.28197]
[1776347599501,40.35,73879.36,0.0,-0.9709,3e-05,4.25762]
[1776347600508,40.35,73872.44,0.0,-0.97107,3e-05,4.23764]
[1776347602524,40.36,73873.13,0.0,-0.97102,3e-05,4.24328]
[1776347604546,40.37,73873.1,0.0,-0.971,3e-05,4.24536]
[1776347605548,40.37,73881.51,0.0,-0.97078,3e-05,4.27262]
[1776347606554,40.37,73891.75,0.0,-0.97052,3e-05,4.30518]
[1776347607566,40.37,73891.34,0.0,-0.97054,3e-05,4.30302]
[1776347609575,40.36,73896.07,0.0,-0.97043,3e-05,4.31582]
[1776347610772,40.35,73899.09,0.0,-0.97038,3e-05,4.32201]
[1776347612596,40.35,73904.34,0.0,-0.97028,3e-05,4.33419]
[1776347613604,40.34,73917.48,0.0,-0.96996,3e-05,4.37397]
[1776347614614,40.33,73922.48,0.0,-0.96985,3e-05,4.38742]
[1776347616624,40.32,73932.51,0.0,-0.96962,3e-05,4.41525]
[1776347618639,40.31,73935.8,0.0,-0.96957,3e-05,4.42224]
[1776347620849,40.3,73931.88,0.0,-0.9697,3e-05,4.40645]
[1776347622678,40.3,73913.05,0.0,-0.97019,3e-05,4.34542]
[1776347623693,40.31,73896.38,0.0,-0.97062,3e-05,4.29262]
[1776347624887,40.31,73859.62,0.0,-0.97155,3e-05,4.17761]
[1776347626919,40.32,73828.82,0.0,-0.97228,2e-05,4.08584]
[1776347627931,40.31,73822.01,0.0,-0.97248,2e-05,4.06133]
[1776347629740,40.32,73800.7,0.0,-0.97298,2e-05,3.99842]
[1776347630977,40.32,73785.64,0.0,-0.97333,2e-05,3.95472]
[1776347631741,40.31,73785.64,0.0,-0.97335,2e-05,3.95222]
[1776347632779,40.31,73769.78,0.0,-0.97374,2e-05,3.90214]
[1776347633755,40.3,73764.79,0.0,-0.97387,2e-05,3.88556]
[1776347634771,40.3,73769.86,0.0,-0.97377,2e-05,3.89896]
[1776347635771,40.29,73756.42,0.0,-0.9741,2e-05,3.85686]
[1776347636778,40.29,73747.25,0.0,-0.97433,2e-05,3.82814]
[1776347637786,40.28,73732.93,0.0,-0.97467,2e-05,3.78473]
[1776347638793,40.28,73710.89,0.0,-0.97518,2e-05,3.71988]
[1776347639800,40.28,73716.73,0.0,-0.97505,2e-05,3.7367]
[1776347641039,40.28,73720.88,0.0,-0.97496,2e-05,3.74813]
[1776347641827,40.28,73720.88,0.0,-0.97496,2e-05,3.74713]
[1776347642835,40.27,73728.95,0.0,-0.97479,2e-05,3.76941]
[1776347643842,40.27,73718.52,0.0,-0.97503,2e-05,3.73914]
[1776347644849,40.26,73700.84,0.0,-0.97545,2e-05,3.68502]
[1776347645856,40.26,73691.16,0.0,-0.97567,2e-05,3.65674]
[1776347646863,40.26,73694.96,0.0,-0.97559,2e-05,3.66719]
[1776347648905,40.26,73679.42,0.0,-0.97595,2e-05,3.62145]
[1776347649915,40.26,73677.54,0.0,-0.97599,2e-05,3.61589]
[1776347651150,40.26,73661.1,0.0,-0.97635,2e-05,3.56968]
[1776347652916,40.25,73655.95,0.0,-0.97646,2e-05,3.55469]
[1776347653923,40.25,73650.13,0.0,-0.97659,2e-05,3.53879]
[1776347657018,40.26,73649.79,0.0,-0.97659,2e-05,3.5384]
[1776347658011,40.26,73635.64,0.0,-0.97689,2e-05,3.49918]
[1776347659021,40.26,73625.98,0.0,-0.97709,2e-05,3.47384]
[1776347660022,40.26,73619.67,0.0,-0.97722,2e-05,3.45658]
[1776347661219,40.26,73640.77,0.0,-0.97677,2e-05,3.51551]
[1776347662050,40.26,73640.77,0.0,-0.97676,2e-05,3.51587]
[1776347663041,40.26,73665.13,0.0,-0.97625,2e-05,3.5819]
[1776347664048,40.26,73650.34,0.0,-0.97657,2e-05,3.5406]
[1776347665060,40.26,73657.24,0.0,-0.97643,2e-05,3.55895]
[1776347666064,40.25,73647.45,0.0,-0.97665,2e-05,3.53046]
[1776347667072,40.25,73628.6,0.0,-0.97706,2e-05,3.47758]
[1776347668078,40.25,73624.29,0.0,-0.97715,2e-05,3.46571]
[1776347669085,40.25,73617.49,0.0,-0.97729,2e-05,3.44719]
[1776347670095,40.25,73610.52,0.0,-0.97744,2e-05,3.4285]
[1776347671317,40.25,73602.61,0.0,-0.9776,2e-05,3.40622]
[1776347673117,40.26,73605.98,0.0,-0.97752,2e-05,3.41647]
[1776347674338,40.26,73590.39,0.0,-0.97784,2e-05,3.37551]
[1776347676137,40.27,73593.75,0.0,-0.97776,2e-05,3.38621]
[1776347677360,40.27,73599.12,0.0,-0.97764,2e-05,3.4011]
[1776347679161,40.27,73601.96,0.0,-0.97758,2e-05,3.4089]
[1776347680168,40.27,73604.82,0.0,-0.97753,2e-05,3.41632]
[1776347684409,40.26,73585.35,0.0,-0.97794,2e-05,3.36266]
[1776347685204,40.26,73585.35,0.0,-0.97793,2e-05,3.36292]
[1776347686211,40.26,73578.41,0.0,-0.97807,2e-05,3.3449]
[1776347689444,40.27,73575.08,0.0,-0.97813,2e-05,3.33713]
[1776347691246,40.27,73569.5,0.0,-0.97824,2e-05,3.32267]
[1776347692254,40.27,73561.41,0.0,-0.97839,2e-05,3.30266]
[1776347693282,40.27,73545.87,0.0,-0.9787,2e-05,3.26183]
[1776347694280,40.27,73484.52,0.0,-0.97989,2e-05,3.10432]
[1776347695519,40.27,73445.95,0.0,-0.98061,2e-05,3.00827]
[1776347696528,40.29,73440.02,0.0,-0.98068,2e-05,2.99906]
[1776347698326,40.33,73441.93,0.0,-0.98056,2e-05,3.01557]
[1776347699328,40.35,73475.85,0.0,-0.97987,2e-05,3.10758]
[1776347700332,40.37,73481.1,0.0,-0.97972,2e-05,3.12709]
[1776347701339,40.37,73459.79,0.0,-0.98012,2e-05,3.07356]
[1776347702573,40.38,73448.36,0.0,-0.98032,2e-05,3.04741]
[1776347703580,40.41,73439.01,0.0,-0.9804,2e-05,3.03643]
[1776347705389,40.44,73436.83,0.0,-0.98036,2e-05,3.04071]
[1776347706394,40.46,73434.77,0.0,-0.98036,2e-05,3.04132]
[1776347707396,40.48,73434.26,0.0,-0.98032,2e-05,3.04616]
[1776347708623,40.48,73407.76,0.0,-0.98081,2e-05,2.98117]
[1776347709409,40.52,73407.06,0.0,-0.98071,2e-05,2.99323]
[1776347710637,40.53,73399.22,0.0,-0.98084,2e-05,2.97674]
[1776347712653,40.62,73359.95,0.0,-0.98132,2e-05,2.91068]
[1776347714670,40.72,73349.72,0.0,-0.98127,2e-05,2.91773]
[1776347716467,40.77,73358.52,0.0,-0.98099,2e-05,2.95486]
[1776347717471,40.82,73384.42,0.0,-0.9804,2e-05,3.03349]
[1776347718480,40.87,73405.27,0.0,-0.9799,2e-05,3.09982]
[1776347719498,40.91,73416.67,0.0,-0.97958,2e-05,3.1424]
[1776347720507,40.95,73427.33,0.0,-0.97927,2e-05,3.18293]
[1776347721507,40.95,73465.01,0.0,-0.97854,2e-05,3.27927]
[1776347722513,41.03,73510.0,0.0,-0.97744,2e-05,3.42295]
[1776347723537,41.06,73522.76,0.0,-0.9771,2e-05,3.46722]
[1776347724536,41.06,73514.15,0.0,-0.97728,2e-05,3.44413]
[1776347725543,41.11,73485.57,0.0,-0.97771,2e-05,3.38766]
[1776347726569,41.12,73471.8,0.0,-0.97797,2e-05,3.35259]
[1776347727558,41.15,73463.33,0.0,-0.97805,2e-05,3.34236]
[1776347728684,41.15,73471.72,0.0,-0.97788,2e-05,3.36431]
[1776347729573,41.22,73516.58,0.0,-0.97677,2e-05,3.50814]
[1776347730580,41.25,73548.96,0.0,-0.97601,2e-05,3.6066]
[1776347731618,41.28,73564.29,0.0,-0.97562,2e-05,3.65549]
[1776347732603,41.3,73574.01,0.0,-0.97535,2e-05,3.69066]
[1776347734617,41.34,73563.92,0.0,-0.97544,2e-05,3.67799]
[1776347735624,41.37,73567.47,0.0,-0.9753,2e-05,3.69607]
[1776347737639,41.42,73570.9,0.0,-0.97508,2e-05,3.7247]
[1776347739653,41.47,73568.64,0.0,-0.975,2e-05,3.73453]
[1776347741668,41.51,73567.62,0.0,-0.97489,2e-05,3.74796]
[1776347743692,41.55,73567.01,0.0,-0.97481,2e-05,3.75746]
[1776347746704,41.6,73585.38,0.0,-0.97425,2e-05,3.82833]
[1776347747711,41.6,73594.8,0.0,-0.97404,2e-05,3.8553]
[1776347748718,41.64,73608.71,0.0,-0.97361,2e-05,3.90869]
[1776347749725,41.65,73615.17,0.0,-0.97342,2e-05,3.93342]
[1776347750733,41.67,73622.66,0.0,-0.9732,2e-05,3.96088]
[1776347752746,41.7,73627.74,0.0,-0.97299,2e-05,3.98668]
[1776347753754,41.71,73624.33,0.0,-0.97303,2e-05,3.98219]
[1776347754767,41.71,73629.93,0.0,-0.97289,2e-05,3.99864]
[1776347755770,41.74,73647.83,0.0,-0.97239,2e-05,4.06112]
[1776347757781,41.76,73668.56,0.0,-0.97184,2e-05,4.13057]
[1776347760813,41.78,73676.89,0.0,-0.97158,2e-05,4.16221]
[1776347761818,41.79,73708.99,0.0,-0.97077,2e-05,4.26296]
[1776347762818,41.81,73690.17,0.0,-0.97116,2e-05,4.21363]
[1776347763824,41.82,73677.93,0.0,-0.97142,2e-05,4.18143]
[1776347764831,41.82,73660.41,0.0,-0.97185,2e-05,4.1286]
[1776347765838,41.84,73671.69,0.0,-0.97152,2e-05,4.16939]
[1776347766845,41.85,73678.86,0.0,-0.97132,2e-05,4.19389]
[1776347767889,41.85,73685.68,0.0,-0.97113,2e-05,4.2171]
[1776347769883,41.87,73669.61,0.0,-0.97148,2e-05,4.17414]
[1776347771102,41.88,73715.51,0.0,-0.97032,3e-05,4.31681]
[1776347771894,41.88,73715.51,0.0,-0.97032,3e-05,4.31783]
[1776347772912,41.88,73706.38,0.0,-0.97053,3e-05,4.29113]
[1776347774914,41.89,73699.37,0.0,-0.97068,2e-05,4.27277]
[1776347775921,41.9,73689.2,0.0,-0.97091,2e-05,4.24397]
[1776347776966,41.91,73679.95,0.0,-0.97112,2e-05,4.21858]
[1776347778951,41.95,73704.97,0.0,-0.97035,3e-05,4.31319]
[1776347779960,41.98,73710.58,0.0,-0.97014,3e-05,4.33852]
[1776347781175,42.0,73693.59,0.0,-0.9705,2e-05,4.29458]
[1776347783998,42.07,73685.54,0.0,-0.97049,2e-05,4.29532]
[1776347785003,42.09,73692.45,0.0,-0.97025,3e-05,4.32476]
[1776347787013,42.13,73684.03,0.0,-0.97032,3e-05,4.31519]
[1776347788230,42.16,73680.93,0.0,-0.97033,2e-05,4.31414]
[1776347789236,42.18,73674.05,0.0,-0.97043,2e-05,4.30127]
[1776347790061,42.2,73674.05,0.0,-0.97036,2e-05,4.30977]
[1776347792059,42.25,73681.41,0.0,-0.97006,3e-05,4.34634]
[1776347793066,42.27,73674.96,0.0,-0.97015,3e-05,4.33467]
[1776347795079,42.31,73661.7,0.0,-0.97034,2e-05,4.31072]
[1776347796087,42.34,73653.37,0.0,-0.97048,2e-05,4.29411]
[1776347797094,42.36,73640.99,0.0,-0.97071,2e-05,4.2657]
[1776347798101,42.39,73629.75,0.0,-0.9709,2e-05,4.24125]
[1776347801122,42.46,73645.28,0.0,-0.97029,2e-05,4.31568]
[1776347802129,42.48,73663.09,0.0,-0.96979,3e-05,4.37758]
[1776347805153,42.54,73648.55,0.0,-0.96997,3e-05,4.3548]
[1776347806158,42.56,73637.57,0.0,-0.97018,2e-05,4.32919]
[1776347809410,42.63,73660.05,0.0,-0.96942,3e-05,4.42137]
[1776347810186,42.64,73660.05,0.0,-0.96937,3e-05,4.42786]
[1776347812200,42.66,73682.79,0.0,-0.96873,3e-05,4.50495]
[1776347813208,42.67,73693.14,0.0,-0.96843,3e-05,4.5418]
[1776347814213,42.67,73700.53,0.0,-0.96824,3e-05,4.56514]
[1776347815221,42.67,73706.5,0.0,-0.96809,3e-05,4.58269]
[1776347816231,42.67,73697.04,0.0,-0.96834,3e-05,4.55275]
[1776347817235,42.66,73702.93,0.0,-0.9682,3e-05,4.56919]
[1776347818242,42.66,73713.83,0.0,-0.96792,3e-05,4.6038]
[1776347819483,42.65,73740.53,0.0,-0.96724,3e-05,4.6851]
[1776347820257,42.65,73740.53,0.0,-0.96725,3e-05,4.6848]
[1776347821286,42.64,73753.43,0.0,-0.96693,3e-05,4.72277]
[1776347822277,42.64,73760.98,0.0,-0.96673,3e-05,4.74729]
[1776347823283,42.63,73769.71,0.0,-0.96653,3e-05,4.77126]
[1776347824298,42.62,73775.03,0.0,-0.96642,3e-05,4.78405]
[1776347825298,42.6,73780.56,0.0,-0.96631,3e-05,4.79741]
[1776347829563,42.56,73769.15,0.0,-0.96677,3e-05,4.74251]
[1776347832353,42.55,73761.73,0.0,-0.96699,3e-05,4.71599]
[1776347833361,42.54,73754.66,0.0,-0.96721,3e-05,4.68979]
[1776347834365,42.54,73745.57,0.0,-0.96746,3e-05,4.66047]
[1776347835373,42.54,73740.33,0.0,-0.9676,3e-05,4.64362]
[1776347836385,42.54,73726.11,0.0,-0.968,3e-05,4.5953]
[1776347837441,42.54,73717.68,0.0,-0.96822,3e-05,4.56848]
[1776347838492,42.54,73707.13,0.0,-0.96849,3e-05,4.53507]
[1776347839694,42.53,73696.93,0.0,-0.96878,3e-05,4.50053]
[1776347841709,42.53,73648.05,0.0,-0.97002,3e-05,4.34905]
[1776347842437,42.53,73648.05,0.0,-0.97002,3e-05,4.3492]
[1776347843442,42.53,73645.15,0.0,-0.97009,2e-05,4.3406]
[1776347844728,42.54,73670.97,0.0,-0.96941,3e-05,4.42318]
[1776347845456,42.55,73670.97,0.0,-0.96939,3e-05,4.42558]
[1776347846471,42.55,73671.62,0.0,-0.96937,3e-05,4.42829]
[1776347847474,42.55,73690.19,0.0,-0.96889,3e-05,4.48691]
[1776347848481,42.55,73707.97,0.0,-0.96842,3e-05,4.54347]
[1776347849487,42.55,73706.21,0.0,-0.96847,3e-05,4.5384]
[1776347850495,42.55,73696.58,0.0,-0.96872,3e-05,4.50802]
[1776347851516,42.55,73690.8,0.0,-0.96888,3e-05,4.48746]
[1776347852550,42.55,73696.14,0.0,-0.96874,3e-05,4.50469]
[1776347853802,42.55,73683.96,0.0,-0.96905,3e-05,4.46674]
[1776347854531,42.56,73683.96,0.0,-0.96905,3e-05,4.46738]
[1776347855540,42.56,73668.74,0.0,-0.96943,3e-05,4.42084]
[1776347856547,42.56,73651.5,0.0,-0.96985,3e-05,4.36918]
[1776347857555,42.56,73637.55,0.0,-0.9702,2e-05,4.32667]
[1776347858573,42.59,73642.31,0.0,-0.97001,2e-05,4.34963]
[1776347859569,42.61,73660.78,0.0,-0.96948,3e-05,4.41449]
[1776347860862,42.61,73698.41,0.0,-0.9685,3e-05,4.53273]
[1776347862595,42.61,73721.55,0.0,-0.96789,3e-05,4.60726]
[1776347863602,42.61,73748.62,0.0,-0.96716,3e-05,4.69454]
[1776347864624,42.61,73735.67,0.0,-0.96752,3e-05,4.65231]
[1776347865626,42.61,73727.56,0.0,-0.96773,3e-05,4.62633]
[1776347866626,42.61,73708.16,0.0,-0.96824,3e-05,4.56433]
[1776347869651,42.61,73713.23,0.0,-0.96812,3e-05,4.57927]
[1776347870935,42.61,73718.23,0.0,-0.968,3e-05,4.59416]
[1776347872669,42.6,73712.08,0.0,-0.96818,3e-05,4.57253]
[1776347877706,42.59,73710.6,0.0,-0.96825,3e-05,4.56401]
[1776347882745,42.58,73715.07,0.0,-0.96816,3e-05,4.57491]
[1776347887777,42.58,73720.34,0.0,-0.96803,3e-05,4.59024]
[1776347889792,42.58,73728.87,0.0,-0.96781,3e-05,4.61716]
[1776347892812,42.58,73706.53,0.0,-0.9684,3e-05,4.54581]
[1776347894828,42.58,73718.78,0.0,-0.96808,3e-05,4.58452]
[1776347896842,42.58,73729.85,0.0,-0.96779,3e-05,4.61953]
[1776347897850,42.57,73736.74,0.0,-0.96761,3e-05,4.6414]
[1776347900872,42.57,73730.46,0.0,-0.96781,3e-05,4.61766]
[1776347903899,42.56,73724.69,0.0,-0.96798,3e-05,4.59611]
[1776347904909,42.55,73737.24,0.0,-0.96766,3e-05,4.63506]
[1776347905913,42.55,73740.96,0.0,-0.96758,3e-05,4.64523]
[1776347906919,42.55,73724.12,0.0,-0.96803,3e-05,4.59117]
[1776347907964,42.55,73720.24,0.0,-0.96813,3e-05,4.57872]
[1776347908958,42.55,73737.38,0.0,-0.96768,3e-05,4.63336]
[1776347909965,42.55,73744.62,0.0,-0.96748,3e-05,4.65644]
[1776347910971,42.55,73751.79,0.0,-0.96729,3e-05,4.67933]
[1776347911979,42.55,73750.05,0.0,-0.96736,3e-05,4.67084]
[1776347913998,42.53,73733.33,0.0,-0.96785,3e-05,4.61251]
[1776347915002,42.53,73718.13,0.0,-0.96825,3e-05,4.56395]
[1776347916013,42.53,73700.25,0.0,-0.96871,3e-05,4.5074]
[1776347917022,42.53,73696.14,0.0,-0.96882,3e-05,4.49451]
[1776347919045,42.54,73703.98,0.0,-0.96861,3e-05,4.51969]
[1776347920053,42.54,73707.75,0.0,-0.96851,3e-05,4.53168]
[1776347923074,42.53,73702.78,0.0,-0.96864,3e-05,4.5157]
[1776347924110,42.54,73699.56,0.0,-0.96873,3e-05,4.50576]
[1776347925099,42.54,73705.21,0.0,-0.96858,3e-05,4.52387]
[1776347926121,42.54,73723.89,0.0,-0.96809,3e-05,4.58295]
[1776347928120,42.53,73732.05,0.0,-0.96788,3e-05,4.60871]
[1776347930140,42.53,73739.04,0.0,-0.96771,3e-05,4.62912]
[1776347934170,42.52,73733.85,0.0,-0.96788,3e-05,4.60879]
[1776347936193,42.52,73728.3,0.0,-0.96803,3e-05,4.59085]
[1776347937476,42.52,73705.04,0.0,-0.96864,3e-05,4.51662]
[1776347938484,42.52,73705.36,0.0,-0.96863,3e-05,4.51764]
[1776347940252,42.52,73726.14,0.0,-0.96809,3e-05,4.58339]
[1776347941231,42.52,73733.2,0.0,-0.9679,3e-05,4.60577]
[1776347942245,42.52,73723.05,0.0,-0.96817,3e-05,4.57336]
[1776347943251,42.52,73711.22,0.0,-0.96848,3e-05,4.53585]
[1776347944254,42.52,73721.83,0.0,-0.9682,3e-05,4.56941]
[1776347946270,42.52,73730.03,0.0,-0.96799,3e-05,4.59533]
[1776347948553,42.52,73725.57,0.0,-0.96811,3e-05,4.58096]
[1776347950297,42.52,73731.06,0.0,-0.96796,3e-05,4.59829]
[1776347952310,42.51,73722.49,0.0,-0.9682,3e-05,4.5698]
[1776347954331,42.51,73711.45,0.0,-0.96849,3e-05,4.53446]
[1776347955349,42.51,73717.0,0.0,-0.96835,3e-05,4.55218]
[1776347956345,42.51,73723.75,0.0,-0.96817,3e-05,4.57349]
[1776347957351,42.51,73724.01,0.0,-0.96816,3e-05,4.57428]
[1776347960373,42.51,73721.41,0.0,-0.96823,3e-05,4.56593]
[1776347962387,42.51,73726.5,0.0,-0.9681,3e-05,4.58206]
[1776347963394,42.51,73720.32,0.0,-0.96826,3e-05,4.56237]
[1776347964402,42.51,73718.86,0.0,-0.9683,3e-05,4.55773]
[1776347966418,42.51,73713.82,0.0,-0.96843,3e-05,4.54179]
[1776347968699,42.51,73723.27,0.0,-0.96818,3e-05,4.57182]
[1776347969438,42.51,73723.27,0.0,-0.96818,3e-05,4.57181]
[1776347971454,42.51,73728.68,0.0,-0.96806,3e-05,4.58636]
[1776347972458,42.51,73736.84,0.0,-0.96784,3e-05,4.61235]
[1776347973464,42.51,73748.43,0.0,-0.96753,3e-05,4.64997]
[1776347974474,42.51,73751.01,0.0,-0.96746,3e-05,4.65866]
[1776347977497,42.52,73740.89,0.0,-0.96772,3e-05,4.62726]
[1776347978769,42.52,73738.06,0.0,-0.9678,3e-05,4.61795]
[1776347980553,42.52,73753.78,0.0,-0.96737,3e-05,4.66889]
[1776347981561,42.52,73765.6,0.0,-0.96705,3e-05,4.70747]
[1776347982568,42.52,73774.98,0.0,-0.9668,3e-05,4.73824]
[1776347983578,42.52,73782.18,0.0,-0.9666,3e-05,4.76198]
[1776347984675,42.52,73782.34,0.0,-0.96659,3e-05,4.76269]
[1776347986596,42.52,73770.69,0.0,-0.96691,3e-05,4.72507]
[1776347987604,42.52,73768.99,0.0,-0.96695,3e-05,4.71978]
[1776347988845,42.52,73796.03,0.0,-0.96621,3e-05,4.80847]
[1776347989616,42.52,73796.03,0.0,-0.96621,3e-05,4.80866]
[1776347990624,42.52,73791.45,0.0,-0.96633,3e-05,4.79371]
[1776347991632,42.52,73801.57,0.0,-0.96605,3e-05,4.82716]
[1776347992645,42.52,73803.67,0.0,-0.96599,3e-05,4.83418]
[1776347995668,42.52,73793.23,0.0,-0.96628,3e-05,4.80001]
[1776347996673,42.52,73804.02,0.0,-0.96598,3e-05,4.83571]
[1776347997690,42.52,73811.0,0.0,-0.96579,3e-05,4.85889]
[1776347998927,42.52,73824.9,0.0,-0.9654,3e-05,4.90517]
[1776347999700,42.52,73824.9,0.0,-0.9654,3e-05,4.90518]
[1776348000708,42.52,73823.87,0.0,-0.96543,3e-05,4.90171]
[1776348002724,42.52,73802.64,0.0,-0.96602,3e-05,4.83121]
[1776348003734,42.52,73787.68,0.0,-0.96643,3e-05,4.78195]
[1776348004741,42.52,73798.02,0.0,-0.96615,3e-05,4.81594]
[1776348005751,42.52,73791.17,0.0,-0.96633,3e-05,4.79365]
[1776348007778,42.53,73779.11,0.0,-0.96666,3e-05,4.75453]
[1776348009009,42.53,73755.67,0.0,-0.96729,3e-05,4.67861]
[1776348009798,42.53,73755.67,0.0,-0.9673,3e-05,4.67831]
[1776348011809,42.52,73746.85,0.0,-0.96754,3e-05,4.64947]
[1776348012819,42.52,73738.69,0.0,-0.96775,3e-05,4.62312]
[1776348013822,42.52,73735.38,0.0,-0.96784,3e-05,4.6124]
[1776348017079,42.52,73711.41,0.0,-0.96847,3e-05,4.53609]
[1776348018093,42.52,73709.95,0.0,-0.96851,3e-05,4.53132]
[1776348020111,42.52,73738.23,0.0,-0.96777,3e-05,4.62128]
[1776348021115,42.52,73754.01,0.0,-0.96735,3e-05,4.67203]
[1776348022973,42.52,73766.96,0.0,-0.967,3e-05,4.71394]
[1776348024982,42.52,73762.95,0.0,-0.96711,3e-05,4.70077]
[1776348028002,42.52,73765.14,0.0,-0.96705,3e-05,4.70732]
[1776348031200,42.52,73762.93,0.0,-0.96713,3e-05,4.69723]
[1776348032999,42.52,73755.09,0.0,-0.96734,3e-05,4.67241]
[1776348034005,42.52,73754.35,0.0,-0.96736,3e-05,4.67034]
[1776348037037,42.52,73735.67,0.0,-0.96785,3e-05,4.61098]
[1776348038055,42.52,73730.66,0.0,-0.96798,3e-05,4.59501]
[1776348039049,42.53,73737.2,0.0,-0.96781,3e-05,4.61631]
[1776348044087,42.53,73735.71,0.0,-0.96784,3e-05,4.61161]
[1776348045093,42.53,73717.67,0.0,-0.96832,3e-05,4.55407]
[1776348046100,42.53,73697.38,0.0,-0.96885,3e-05,4.49014]
[1776348047107,42.53,73702.95,0.0,-0.9687,3e-05,4.50769]
[1776348049120,42.53,73693.19,0.0,-0.96895,3e-05,4.4772]
[1776348054158,42.53,73691.84,0.0,-0.96898,3e-05,4.47346]
[1776348057182,42.53,73684.1,0.0,-0.96918,3e-05,4.44964]
[1776348060204,42.53,73693.34,0.0,-0.96894,3e-05,4.47892]
[1776348061210,42.53,73695.25,0.0,-0.96889,3e-05,4.485]
[1776348063221,42.53,73684.53,0.0,-0.96916,3e-05,4.45164]
[1776348064247,42.53,73693.43,0.0,-0.96893,3e-05,4.4796]
[1776348065238,42.53,73682.02,0.0,-0.96923,3e-05,4.44395]
[1776348066245,42.53,73666.7,0.0,-0.96961,3e-05,4.39664]
[1776348068265,42.53,73665.0,0.0,-0.96965,3e-05,4.39161]
[1776348070279,42.53,73659.28,0.0,-0.96979,3e-05,4.37443]
[1776348072295,42.53,73664.01,0.0,-0.96967,3e-05,4.38953]
[1776348073302,42.54,73673.37,0.0,-0.96943,3e-05,4.419]
[1776348075315,42.54,73676.34,0.0,-0.96935,3e-05,4.42842]
[1776348079343,42.54,73666.98,0.0,-0.96958,3e-05,4.40017]
[1776348080351,42.54,73661.28,0.0,-0.96972,3e-05,4.38352]
[1776348081572,42.54,73668.38,0.0,-0.96953,3e-05,4.40625]
[1776348083371,42.55,73667.67,0.0,-0.96954,3e-05,4.40558]
[1776348084385,42.55,73658.38,0.0,-0.96977,3e-05,4.37765]
[1776348085391,42.55,73649.95,0.0,-0.96997,3e-05,4.35254]
[1776348086400,42.55,73641.82,0.0,-0.97017,2e-05,4.32848]
[1776348087416,42.56,73640.81,0.0,-0.97019,2e-05,4.32626]
[1776348088463,42.56,73629.12,0.0,-0.97047,2e-05,4.29153]
[1776348089418,42.56,73638.05,0.0,-0.97025,2e-05,4.31871]
[1776348090426,42.56,73647.39,0.0,-0.97,3e-05,4.34903]
[1776348093447,42.57,73641.71,0.0,-0.97014,2e-05,4.33163]
[1776348094456,42.57,73654.64,0.0,-0.96981,3e-05,4.37207]
[1776348096472,42.58,73669.45,0.0,-0.96942,3e-05,4.41929]
[1776348098500,42.58,73681.41,0.0,-0.96912,3e-05,4.45648]
[1776348099499,42.58,73704.62,0.0,-0.96851,3e-05,4.53011]
[1776348100524,42.58,73702.21,0.0,-0.96857,3e-05,4.52252]
[1776348101739,42.58,73720.42,0.0,-0.9681,3e-05,4.5801]
[1776348102520,42.58,73720.42,0.0,-0.9681,3e-05,4.58002]
[1776348104536,42.58,73709.97,0.0,-0.96837,3e-05,4.54681]
[1776348105545,42.58,73698.7,0.0,-0.96867,3e-05,4.51124]
[1776348106549,42.58,73682.3,0.0,-0.96909,3e-05,4.45999]
[1776348107555,42.58,73673.56,0.0,-0.96931,3e-05,4.43294]
[1776348111812,42.58,73684.32,0.0,-0.96903,3e-05,4.46702]
[1776348113613,42.58,73702.14,0.0,-0.96857,3e-05,4.52302]
[1776348114617,42.58,73712.42,0.0,-0.96829,3e-05,4.55651]
[1776348115624,42.58,73719.39,0.0,-0.96811,3e-05,4.57857]
[1776348116634,42.58,73728.4,0.0,-0.96787,3e-05,4.60718]
[1776348117638,42.58,73719.97,0.0,-0.9681,3e-05,4.58021]
[1776348118647,42.58,73730.8,0.0,-0.96781,3e-05,4.61464]
[1776348119661,42.58,73736.26,0.0,-0.96767,3e-05,4.63198]
[1776348121896,42.58,73756.76,0.0,-0.96712,3e-05,4.69819]
[1776348122676,42.58,73756.76,0.0,-0.96712,3e-05,4.69795]
[1776348123692,42.58,73758.29,0.0,-0.96708,3e-05,4.70318]
[1776348124690,42.58,73767.59,0.0,-0.96682,3e-05,4.73363]
[1776348125699,42.58,73770.46,0.0,-0.96674,3e-05,4.74319]
[1776348128724,42.59,73774.37,0.0,-0.96663,3e-05,4.7565]
[1776348133756,42.59,73771.1,0.0,-0.96671,3e-05,4.74668]
[1776348134763,42.59,73779.94,0.0,-0.96647,3e-05,4.77574]
[1776348135770,42.59,73788.12,0.0,-0.96624,3e-05,4.80271]
[1776348136778,42.59,73792.25,0.0,-0.96613,3e-05,4.8164]
[1776348138793,42.59,73802.09,0.0,-0.96586,3e-05,4.84902]
[1776348139798,42.59,73802.34,0.0,-0.96585,3e-05,4.8499]
[1776348144845,42.59,73794.2,0.0,-0.96607,3e-05,4.82334]
[1776348145858,42.59,73785.44,0.0,-0.96631,3e-05,4.79464]
[1776348146854,42.59,73781.14,0.0,-0.96643,3e-05,4.7807]
[1776348147862,42.59,73760.34,0.0,-0.967,3e-05,4.71255]
[1776348148869,42.59,73754.63,0.0,-0.96715,3e-05,4.6938]
[1776348149907,42.59,73752.69,0.0,-0.96721,3e-05,4.6873]
[1776348152899,42.59,73747.65,0.0,-0.96737,3e-05,4.66773]
[1776348154914,42.59,73753.39,0.0,-0.96722,3e-05,4.68586]
[1776348156930,42.58,73737.19,0.0,-0.96765,3e-05,4.63333]
[1776348157936,42.58,73737.48,0.0,-0.96765,3e-05,4.63414]
[1776348162972,42.58,73740.33,0.0,-0.96757,3e-05,4.64262]
[1776348165999,42.58,73728.5,0.0,-0.96789,3e-05,4.60433]
[1776348167011,42.58,73722.37,0.0,-0.96805,3e-05,4.58472]
[1776348168008,42.58,73710.19,0.0,-0.96837,3e-05,4.54604]
[1776348169029,42.58,73713.77,0.0,-0.96828,3e-05,4.55739]
[1776348170257,42.58,73706.38,0.0,-0.96847,3e-05,4.53402]
[1776348172045,42.58,73709.79,0.0,-0.96838,3e-05,4.54484]
[1776348174084,42.58,73698.57,0.0,-0.96868,3e-05,4.50948]
[1776348175074,42.58,73674.6,0.0,-0.96929,3e-05,4.43464]
[1776348176073,42.59,73673.65,0.0,-0.9693,3e-05,4.43363]
[1776348178091,42.6,73655.45,0.0,-0.96973,3e-05,4.38142]
[1776348179098,42.6,73649.05,0.0,-0.96986,3e-05,4.36449]
[1776348180344,42.61,73675.47,0.0,-0.96917,3e-05,4.44919]
[1776348181112,42.61,73675.47,0.0,-0.96917,3e-05,4.4494]
[1776348182120,42.61,73670.05,0.0,-0.9693,3e-05,4.43271]
[1776348183127,42.61,73670.86,0.0,-0.96928,3e-05,4.43542]
[1776348184153,42.61,73665.38,0.0,-0.96942,3e-05,4.4186]
[1776348185204,42.61,73678.65,0.0,-0.96908,3e-05,4.45984]
[1776348186193,42.62,73707.35,0.0,-0.96834,3e-05,4.5503]
[1776348187168,42.62,73716.72,0.0,-0.96808,3e-05,4.58099]
[1776348188174,42.62,73731.91,0.0,-0.96768,3e-05,4.62943]
[1776348189185,42.62,73727.28,0.0,-0.9678,3e-05,4.61502]
[1776348190436,42.62,73732.06,0.0,-0.96767,3e-05,4.63072]
[1776348191196,42.62,73732.06,0.0,-0.96767,3e-05,4.63111]
[1776348194469,42.62,73724.96,0.0,-0.96785,3e-05,4.60959]
[1776348196233,42.62,73722.81,0.0,-0.96791,3e-05,4.60246]
[1776348197237,42.62,73728.57,0.0,-0.96775,3e-05,4.62074]
[1776348198246,42.62,73728.62,0.0,-0.96775,3e-05,4.62077]
[1776348203282,42.63,73736.62,0.0,-0.96753,3e-05,4.64732]
[1776348204297,42.63,73737.9,0.0,-0.9675,3e-05,4.65124]
[1776348205297,42.63,73746.53,0.0,-0.96727,3e-05,4.67882]
[1776348206303,42.63,73752.88,0.0,-0.9671,3e-05,4.69964]
[1776348207311,42.63,73757.49,0.0,-0.96697,3e-05,4.71484]
[1776348208347,42.63,73768.95,0.0,-0.96666,3e-05,4.75234]
[1776348209346,42.63,73777.08,0.0,-0.96644,3e-05,4.77888]
[1776348210400,42.63,73777.53,0.0,-0.96642,3e-05,4.78071]
[1776348213361,42.63,73765.21,0.0,-0.96677,3e-05,4.7383]
[1776348214369,42.63,73762.53,0.0,-0.96684,3e-05,4.72981]
[1776348215375,42.63,73770.31,0.0,-0.96663,3e-05,4.75535]
[1776348216383,42.63,73774.12,0.0,-0.96652,3e-05,4.76797]
[1776348217389,42.63,73768.81,0.0,-0.96667,3e-05,4.75081]
[1776348218396,42.63,73764.19,0.0,-0.96679,3e-05,4.73596]
[1776348219404,42.63,73751.16,0.0,-0.96714,3e-05,4.69395]
[1776348220410,42.63,73742.71,0.0,-0.96736,3e-05,4.66699]
[1776348221418,42.63,73738.33,0.0,-0.96748,3e-05,4.65325]
[1776348223444,42.64,73737.73,0.0,-0.96749,3e-05,4.65205]
[1776348224441,42.64,73755.22,0.0,-0.96702,3e-05,4.7088]
[1776348225448,42.64,73753.44,0.0,-0.96706,3e-05,4.70331]
[1776348229479,42.64,73742.44,0.0,-0.96735,3e-05,4.66895]
[1776348230485,42.64,73751.7,0.0,-0.9671,3e-05,4.69915]
[1776348231490,42.64,73752.69,0.0,-0.96707,3e-05,4.70263]
[1776348236540,42.65,73754.57,0.0,-0.96701,3e-05,4.71004]
[1776348241576,42.65,73754.31,0.0,-0.967,3e-05,4.71047]
[1776348245857,42.65,73747.2,0.0,-0.96718,3e-05,4.6885]
[1776348246861,42.65,73730.94,0.0,-0.96762,3e-05,4.63648]
[1776348247646,42.65,73730.94,0.0,-0.96761,3e-05,4.63677]
[1776348248642,42.65,73724.78,0.0,-0.96778,3e-05,4.61691]
[1776348249639,42.65,73694.2,0.0,-0.96858,3e-05,4.52043]
[1776348250645,42.66,73691.33,0.0,-0.96865,3e-05,4.51197]
[1776348252659,42.66,73699.26,0.0,-0.96844,3e-05,4.53753]
[1776348253666,42.66,73706.96,0.0,-0.96823,3e-05,4.56184]
[1776348254675,42.66,73708.66,0.0,-0.96819,3e-05,4.56718]
[1776348256957,42.66,73726.52,0.0,-0.96771,3e-05,4.6254]
[1776348258701,42.66,73737.33,0.0,-0.96742,3e-05,4.66043]
[1776348259711,42.66,73744.99,0.0,-0.96721,3e-05,4.68542]
[1776348260715,42.66,73745.55,0.0,-0.96719,3e-05,4.68751]
[1776348262743,42.67,73736.4,0.0,-0.96743,3e-05,4.65896]
[1776348263746,42.67,73728.52,0.0,-0.96764,3e-05,4.6337]
[1776348264753,42.67,73723.43,0.0,-0.96777,3e-05,4.61822]
[1776348270050,42.67,73711.12,0.0,-0.96809,3e-05,4.57942]
[1776348271056,42.67,73710.52,0.0,-0.96812,3e-05,4.57539]
[1776348272810,42.67,73716.8,0.0,-0.96794,3e-05,4.59625]
[1776348278105,42.68,73720.8,0.0,-0.96782,3e-05,4.61118]
[1776348280120,42.68,73737.02,0.0,-0.96738,3e-05,4.66396]
[1776348280869,42.68,73737.02,0.0,-0.96738,3e-05,4.66434]
[1776348281875,42.68,73735.0,0.0,-0.96743,3e-05,4.6582]
[1776348285156,42.69,73728.26,0.0,-0.9676,3e-05,4.63766]
[1776348287920,42.69,73723.34,0.0,-0.96772,3e-05,4.62308]
[1776348289186,42.69,73729.99,0.0,-0.96754,3e-05,4.64475]
[1776348290193,42.69,73739.38,0.0,-0.96729,3e-05,4.67529]
[1776348292213,42.69,73754.46,0.0,-0.96688,3e-05,4.72437]
[1776348292955,42.69,73754.46,0.0,-0.96687,3e-05,4.72502]
[1776348293962,42.69,73762.92,0.0,-0.96664,3e-05,4.75275]
[1776348295233,42.69,73766.25,0.0,-0.96655,3e-05,4.76379]
[1776348297247,42.7,73758.5,0.0,-0.96676,3e-05,4.73894]
[1776348298263,42.7,73747.01,0.0,-0.96707,3e-05,4.70173]
[1776348300278,42.7,73729.35,0.0,-0.96753,3e-05,4.64563]
[1776348301286,42.7,73722.22,0.0,-0.96772,3e-05,4.62283]
[1776348302061,42.7,73722.22,0.0,-0.96772,3e-05,4.62356]
[1776348303058,42.7,73716.32,0.0,-0.96787,3e-05,4.60517]
[1776348304058,42.7,73721.51,0.0,-0.96773,3e-05,4.62216]
[1776348306072,42.7,73713.36,0.0,-0.96794,3e-05,4.59706]
[1776348307343,42.7,73718.21,0.0,-0.9678,3e-05,4.61296]
[1776348308348,42.71,73708.1,0.0,-0.96807,3e-05,4.5813]
[1776348309093,42.71,73708.1,0.0,-0.96806,3e-05,4.58174]
[1776348310362,42.71,73713.5,0.0,-0.96792,3e-05,4.59937]
[1776348312122,42.71,73716.08,0.0,-0.96784,3e-05,4.60852]
[1776348313390,42.71,73732.31,0.0,-0.9674,3e-05,4.66126]
[1776348316148,42.72,73718.56,0.0,-0.96776,3e-05,4.61797]
[1776348317154,42.72,73707.1,0.0,-0.96806,3e-05,4.58153]
[1776348318164,42.72,73686.91,0.0,-0.96858,3e-05,4.51871]
[1776348319167,42.72,73682.3,0.0,-0.9687,3e-05,4.50483]
[1776348320175,42.72,73687.79,0.0,-0.96855,3e-05,4.52265]
[1776348321453,42.72,73684.4,0.0,-0.96863,3e-05,4.51257]
[1776348326488,42.73,73674.68,0.0,-0.96886,3e-05,4.48502]
[1776348327501,42.73,73666.26,0.0,-0.96906,3e-05,4.45999]
[1776348329511,42.73,73679.42,0.0,-0.96872,3e-05,4.50172]
[1776348330247,42.74,73679.42,0.0,-0.96872,3e-05,4.50234]
[1776348331253,42.74,73676.92,0.0,-0.96879,3e-05,4.49253]
[1776348332261,42.74,73669.9,0.0,-0.96897,3e-05,4.47122]
[1776348333539,42.74,73660.36,0.0,-0.96921,3e-05,4.44219]
[1776348334275,42.74,73660.36,0.0,-0.9692,3e-05,4.44351]
[1776348335282,42.74,73651.95,0.0,-0.96941,3e-05,4.41748]
[1776348336289,42.75,73647.92,0.0,-0.9695,3e-05,4.40576]
[1776348338303,42.75,73642.06,0.0,-0.96964,3e-05,4.38919]
[1776348343614,42.76,73651.25,0.0,-0.96938,3e-05,4.42123]
[1776348345354,42.76,73648.08,0.0,-0.96945,3e-05,4.41286]
[1776348350388,42.77,73650.24,0.0,-0.96936,3e-05,4.42303]
[1776348352677,42.78,73659.55,0.0,-0.96911,3e-05,4.45327]
[1776348353414,42.8,73659.55,0.0,-0.96905,3e-05,4.46042]
[1776348354693,42.8,73683.84,0.0,-0.96842,3e-05,4.5369]
[1776348355699,42.8,73668.67,0.0,-0.96881,3e-05,4.4899]
[1776348357713,42.8,73660.33,0.0,-0.96902,3e-05,4.46451]
[1776348358728,42.8,73667.82,0.0,-0.96882,3e-05,4.48843]
[1776348360478,42.83,73678.0,0.0,-0.96846,3e-05,4.53171]
[1776348363530,42.86,73671.0,0.0,-0.96856,3e-05,4.51946]
[1776348364530,42.86,73658.49,0.0,-0.96888,3e-05,4.48044]
[1776348366655,42.86,73712.13,0.0,-0.96749,3e-05,4.64956]
[1776348367637,42.86,73741.15,0.0,-0.96671,3e-05,4.74289]
[1776348368651,42.87,73759.66,0.0,-0.96617,3e-05,4.80748]
[1776348369656,42.87,73761.77,0.0,-0.96611,3e-05,4.81442]
[1776348372669,42.87,73767.86,0.0,-0.96594,3e-05,4.83447]
[1776348375691,42.87,73772.96,0.0,-0.9658,3e-05,4.85126]
[1776348376699,42.87,73778.16,0.0,-0.96566,3e-05,4.86835]
[1776348377718,42.87,73780.79,0.0,-0.96558,3e-05,4.87697]
[1776348381734,42.87,73774.44,0.0,-0.96576,3e-05,4.85581]
[1776348383750,42.87,73768.65,0.0,-0.96592,3e-05,4.8367]
[1776348384755,42.87,73764.51,0.0,-0.96604,3e-05,4.82312]
[1776348386861,42.87,73763.07,0.0,-0.96608,3e-05,4.81845]
[1776348388814,42.87,73795.89,0.0,-0.96516,3e-05,4.92677]
[1776348389836,42.87,73803.62,0.0,-0.96495,3e-05,4.95236]
[1776348390823,42.87,73802.71,0.0,-0.96497,3e-05,4.94913]
[1776348392842,42.87,73807.89,0.0,-0.96485,3e-05,4.96333]
[1776348393847,42.87,73814.74,0.0,-0.96466,3e-05,4.98605]
[1776348394851,42.87,73812.35,0.0,-0.96473,3e-05,4.9778]
[1776348395866,42.87,73805.59,0.0,-0.96492,3e-05,4.95498]
[1776348396873,42.87,73805.59,0.0,-0.96492,3e-05,4.9548]
[1776348401904,42.87,73813.32,0.0,-0.96471,3e-05,4.9797]
[1776348402909,42.86,73814.85,0.0,-0.96467,3e-05,4.98459]
[1776348404924,42.86,73820.34,0.0,-0.96452,3e-05,5.0025]
[1776348408955,42.86,73815.51,0.0,-0.96467,3e-05,4.98516]
[1776348409963,42.86,73813.27,0.0,-0.96473,3e-05,4.97742]
[1776348411975,42.86,73805.0,0.0,-0.96497,3e-05,4.94933]
[1776348412983,42.86,73805.47,0.0,-0.96496,3e-05,4.95071]
[1776348413988,42.86,73813.29,0.0,-0.96474,3e-05,4.97667]
[1776348414999,42.86,73815.49,0.0,-0.96468,3e-05,4.98381]
[1776348420224,42.85,73816.71,0.0,-0.96465,3e-05,4.98681]
[1776348421233,42.85,73822.82,0.0,-0.96448,3e-05,5.0071]
[1776348424252,42.85,73821.06,0.0,-0.96454,3e-05,5.00044]
[1776348426081,42.85,73814.99,0.0,-0.96471,3e-05,4.97961]
[1776348427085,42.85,73806.61,0.0,-0.96495,3e-05,4.9514]
[1776348428092,42.85,73803.14,0.0,-0.96505,3e-05,4.93968]
[1776348433137,42.85,73798.17,0.0,-0.9652,3e-05,4.92245]
[1776348435329,42.85,73804.47,0.0,-0.96502,3e-05,4.9432]
[1776348437166,42.85,73813.78,0.0,-0.96476,3e-05,4.97403]
[1776348438172,42.85,73811.19,0.0,-0.96484,3e-05,4.96516]
[1776348440189,42.84,73819.79,0.0,-0.9646,3e-05,4.99359]
[1776348441195,42.84,73830.28,0.0,-0.9643,3e-05,5.02866]
[1776348442202,42.84,73830.18,0.0,-0.9643,3e-05,5.02804]
[1776348443207,42.84,73836.38,0.0,-0.96413,3e-05,5.04869]
[1776348444219,42.84,73840.76,0.0,-0.964,3e-05,5.0632]
[1776348447425,42.84,73847.48,0.0,-0.96382,3e-05,5.08457]
[1776348450256,42.84,73850.39,0.0,-0.96375,3e-05,5.09367]
[1776348455480,42.83,73855.13,0.0,-0.96365,3e-05,5.10456]
[1776348461337,42.83,73861.7,0.0,-0.96347,3e-05,5.12547]
[1776348462344,42.83,73864.17,0.0,-0.9634,3e-05,5.1342]
[1776348467574,42.83,73862.49,0.0,-0.96345,3e-05,5.12794]
[1776348473421,42.82,73866.57,0.0,-0.96333,3e-05,5.14156]
[1776348477645,42.83,73860.57,0.0,-0.9635,3e-05,5.12166]
[1776348480665,42.83,73854.43,0.0,-0.96368,3e-05,5.10058]
[1776348483693,42.83,73841.88,0.0,-0.96405,3e-05,5.05769]
[1776348484700,42.82,73843.0,0.0,-0.96402,3e-05,5.06071]
[1776348487721,42.82,73836.0,0.0,-0.96423,3e-05,5.0359]
[1776348491549,42.82,73848.88,0.0,-0.96387,3e-05,5.07867]
[1776348492595,42.82,73860.32,0.0,-0.96354,3e-05,5.11778]
[1776348493581,42.82,73871.68,0.0,-0.9632,3e-05,5.15669]
[1776348494588,42.82,73899.26,0.0,-0.96239,3e-05,5.25134]
[1776348495625,42.82,73917.9,0.0,-0.96183,3e-05,5.31641]
[1776348496605,42.82,73917.37,0.0,-0.96185,3e-05,5.31419]
[1776348497608,42.82,73901.05,0.0,-0.96234,3e-05,5.25721]
[1776348498616,42.82,73910.86,0.0,-0.96205,3e-05,5.29132]
[1776348499833,42.82,73929.12,0.0,-0.9615,3e-05,5.35525]
[1776348500629,42.81,73929.12,0.0,-0.9615,3e-05,5.35507]
[1776348501711,42.81,73933.96,0.0,-0.96135,3e-05,5.37189]
[1776348502659,42.81,73948.78,0.0,-0.9609,3e-05,5.42438]
[1776348503665,42.81,73950.61,0.0,-0.96086,3e-05,5.42862]
[1776348508732,42.8,73943.37,0.0,-0.96111,3e-05,5.40022]
[1776348509923,42.8,73935.71,0.0,-0.96135,3e-05,5.37252]
[1776348512752,42.8,73913.81,0.0,-0.96204,3e-05,5.29222]
[1776348513750,42.8,73889.45,0.0,-0.96277,3e-05,5.20673]
[1776348514755,42.8,73879.8,0.0,-0.96306,3e-05,5.17281]
[1776348515767,42.79,73877.39,0.0,-0.96314,3e-05,5.16394]
[1776348516769,42.79,73894.72,0.0,-0.96263,3e-05,5.22322]
[1776348517777,42.79,73910.2,0.0,-0.96217,3e-05,5.2764]
[1776348518785,42.79,73912.46,0.0,-0.96211,3e-05,5.28355]
[1776348520008,42.79,73920.48,0.0,-0.96188,3e-05,5.31073]
[1776348522813,42.79,73922.27,0.0,-0.96183,3e-05,5.31668]
[1776348526841,42.78,73911.74,0.0,-0.96215,3e-05,5.2792]
[1776348527848,42.78,73907.22,0.0,-0.96229,3e-05,5.26326]
[1776348531083,42.78,73895.11,0.0,-0.96266,3e-05,5.22039]
[1776348531877,42.78,73895.11,0.0,-0.96266,3e-05,5.21978]
[1776348534104,42.78,73894.25,0.0,-0.9627,3e-05,5.21562]
[1776348535906,42.77,73899.27,0.0,-0.96256,3e-05,5.23187]
[1776348537922,42.77,73905.99,0.0,-0.96237,3e-05,5.25399]
[1776348539936,42.77,73916.16,0.0,-0.96207,3e-05,5.28884]
[1776348540948,42.77,73924.63,0.0,-0.96181,3e-05,5.31851]
[1776348541955,42.77,73926.19,0.0,-0.96177,3e-05,5.32384]
[1776348542969,42.77,73918.41,0.0,-0.96201,3e-05,5.29582]
[1776348543970,42.77,73912.44,0.0,-0.96219,3e-05,5.27489]
[1776348544978,42.77,73918.21,0.0,-0.96202,3e-05,5.29503]
[1776348545984,42.77,73921.0,0.0,-0.96193,3e-05,5.30474]
[1776348551023,42.76,73916.99,0.0,-0.96206,3e-05,5.28974]
[1776348556059,42.76,73916.32,0.0,-0.96208,3e-05,5.2872]
[1776348560090,42.76,73921.68,0.0,-0.96192,3e-05,5.30573]
[1776348562101,42.76,73915.38,0.0,-0.96211,3e-05,5.28354]
[1776348564115,42.76,73915.07,0.0,-0.96214,3e-05,5.28112]
[1776348569155,42.75,73916.28,0.0,-0.96213,3e-05,5.28204]
[1776348574186,42.74,73914.94,0.0,-0.96222,3e-05,5.27131]
[1776348579223,42.74,73905.11,0.0,-0.96254,3e-05,5.23394]
[1776348580231,42.73,73896.9,0.0,-0.96279,3e-05,5.20491]
[1776348581266,42.73,73908.12,0.0,-0.96245,3e-05,5.24385]
[1776348582248,42.73,73922.78,0.0,-0.96202,3e-05,5.29396]
[1776348583257,42.73,73925.18,0.0,-0.96196,3e-05,5.30172]
[1776348588299,42.73,73930.26,0.0,-0.96181,3e-05,5.31813]
[1776348590315,42.73,73935.89,0.0,-0.96164,3e-05,5.33781]
[1776348595356,42.72,73939.63,0.0,-0.96155,3e-05,5.34924]
[1776348596357,42.72,73945.7,0.0,-0.96136,3e-05,5.37055]
[1776348597362,42.72,73949.0,0.0,-0.96126,3e-05,5.38205]
[1776348599379,42.72,73957.24,0.0,-0.96101,3e-05,5.41088]
[1776348601392,42.72,73969.73,0.0,-0.96063,3e-05,5.45488]
[1776348602399,42.72,73968.33,0.0,-0.96068,3e-05,5.44957]
[1776348604622,42.72,73960.46,0.0,-0.96093,3e-05,5.42061]
[1776348606426,42.72,73958.05,0.0,-0.96101,3e-05,5.41177]
[1776348610455,42.71,73953.14,0.0,-0.96117,3e-05,5.39335]
[1776348615495,42.71,73949.1,0.0,-0.9613,3e-05,5.37791]
[1776348619524,42.71,73966.21,0.0,-0.96079,3e-05,5.43725]
[1776348620531,42.71,73970.61,0.0,-0.96065,3e-05,5.45264]
[1776348621539,42.7,73982.05,0.0,-0.9603,3e-05,5.4933]
[1776348622545,42.7,73979.69,0.0,-0.96038,3e-05,5.48442]
[1776348626578,42.68,73972.79,0.0,-0.96067,3e-05,5.45103]
[1776348628591,42.68,73964.22,0.0,-0.96094,3e-05,5.41982]
[1776348630605,42.68,73962.95,0.0,-0.96098,3e-05,5.41475]
[1776348633630,42.68,73968.0,0.0,-0.96085,3e-05,5.42906]
[1776348634840,42.68,73975.1,0.0,-0.96064,3e-05,5.45412]
[1776348636649,42.67,73979.71,0.0,-0.9605,3e-05,5.46996]
[1776348637656,42.67,73985.84,0.0,-0.96034,3e-05,5.48837]
[1776348638666,42.66,73983.67,0.0,-0.96044,3e-05,5.47669]
[1776348640676,42.65,73974.92,0.0,-0.96075,3e-05,5.44132]
[1776348641685,42.65,73973.72,0.0,-0.96079,3e-05,5.43672]
[1776348644909,42.64,73965.47,0.0,-0.96105,3e-05,5.40609]
[1776348646726,42.64,73965.13,0.0,-0.96107,3e-05,5.40437]
[1776348649740,42.64,73959.52,0.0,-0.96125,3e-05,5.38393]
[1776348650751,42.64,73957.21,0.0,-0.96132,3e-05,5.37531]
[1776348652770,42.64,73950.48,0.0,-0.96153,3e-05,5.35127]
[1776348653777,42.64,73938.82,0.0,-0.96189,3e-05,5.30999]
[1776348654979,42.63,73926.57,0.0,-0.96227,3e-05,5.26562]
[1776348657806,42.63,73936.43,0.0,-0.96198,3e-05,5.29886]
[1776348658811,42.63,73940.07,0.0,-0.96187,3e-05,5.31157]
[1776348663847,42.62,73935.36,0.0,-0.96205,3e-05,5.29134]
[1776348665067,42.62,73933.56,0.0,-0.96211,3e-05,5.28363]
[1776348670897,42.61,73924.79,0.0,-0.96241,3e-05,5.24953]
[1776348671905,42.61,73919.66,0.0,-0.96257,3e-05,5.231]
[1776348672912,42.61,73914.41,0.0,-0.96273,3e-05,5.21213]
[1776348675142,42.6,73905.33,0.0,-0.96301,3e-05,5.179]
[1776348677960,42.6,73911.11,0.0,-0.96285,3e-05,5.198]
[1776348678970,42.6,73917.23,0.0,-0.96267,3e-05,5.21872]
[1776348679977,42.6,73922.78,0.0,-0.96251,3e-05,5.23748]
[1776348680983,42.6,73924.07,0.0,-0.96248,3e-05,5.24137]
[1776348686045,42.59,73919.22,0.0,-0.96266,3e-05,5.22085]
[1776348691080,42.58,73918.24,0.0,-0.96273,3e-05,5.21173]
[1776348693288,42.58,73906.43,0.0,-0.96309,3e-05,5.16961]
[1776348694106,42.57,73906.43,0.0,-0.96309,3e-05,5.1691]
[1776348697317,42.57,73901.16,0.0,-0.96326,3e-05,5.14943]
[1776348699139,42.57,73895.93,0.0,-0.96343,3e-05,5.13047]
[1776348700347,42.57,73886.19,0.0,-0.96371,3e-05,5.09658]
[1776348701155,42.57,73886.19,0.0,-0.96372,3e-05,5.09618]
[1776348706190,42.56,73886.84,0.0,-0.96372,3e-05,5.09642]
[1776348708204,42.56,73879.96,0.0,-0.96392,3e-05,5.07213]
[1776348712232,42.56,73886.3,0.0,-0.96375,3e-05,5.09237]
[1776348716260,42.55,73895.95,0.0,-0.96348,3e-05,5.12395]
[1776348717271,42.55,73895.62,0.0,-0.9635,3e-05,5.12238]
[1776348722312,42.55,73885.16,0.0,-0.96382,3e-05,5.08478]
[1776348723310,42.54,73860.97,0.0,-0.96452,3e-05,5.00169]
[1776348724316,42.54,73851.37,0.0,-0.9648,3e-05,4.96905]
[1776348725325,42.54,73852.33,0.0,-0.96477,3e-05,4.97211]
[1776348726330,42.54,73859.69,0.0,-0.96456,3e-05,4.99677]
[1776348727337,42.54,73858.71,0.0,-0.96459,3e-05,4.99323]
[1776348732372,42.54,73855.39,0.0,-0.9647,3e-05,4.98091]
[1776348737409,42.54,73854.47,0.0,-0.96473,3e-05,4.97675]
[1776348738416,42.54,73866.42,0.0,-0.96439,3e-05,5.01696]
[1776348739420,42.54,73872.28,0.0,-0.96423,3e-05,5.03658]
[1776348740427,42.54,73868.06,0.0,-0.96435,3e-05,5.02194]
[1776348741434,42.53,73862.77,0.0,-0.96451,3e-05,5.00373]
[1776348742442,42.53,73860.98,0.0,-0.96456,3e-05,4.99743]
[1776348747482,42.53,73863.25,0.0,-0.9645,3e-05,5.00385]
[1776348748489,42.53,73876.57,0.0,-0.96412,3e-05,5.04884]
[1776348749495,42.53,73880.26,0.0,-0.96402,3e-05,5.06109]
[1776348752516,42.53,73887.93,0.0,-0.96382,3e-05,5.08348]
[1776348754535,42.52,73905.27,0.0,-0.96332,3e-05,5.14232]
[1776348755542,42.52,73906.96,0.0,-0.96328,3e-05,5.1477]
[1776348758563,42.52,73914.02,0.0,-0.96308,3e-05,5.17071]
[1776348760768,42.52,73934.1,0.0,-0.96249,3e-05,5.2396]
[1776348761587,42.52,73934.1,0.0,-0.96249,3e-05,5.23905]
[1776348762596,42.51,73934.39,0.0,-0.96249,3e-05,5.23947]
[1776348767629,42.51,73943.15,0.0,-0.96225,3e-05,5.26714]
[1776348769642,42.5,73942.73,0.0,-0.96228,3e-05,5.26436]
[1776348774679,42.5,73940.99,0.0,-0.96236,3e-05,5.25501]
[1776348779714,42.49,73940.04,0.0,-0.96241,3e-05,5.24847]
[1776348784749,42.48,73936.6,0.0,-0.96255,3e-05,5.2333]
[1776348786762,42.48,73929.44,0.0,-0.96277,3e-05,5.20709]
[1776348787770,42.47,73930.19,0.0,-0.96275,3e-05,5.20913]
[1776348790982,42.47,73937.89,0.0,-0.96254,3e-05,5.23424]
[1776348793831,42.47,73948.65,0.0,-0.96223,3e-05,5.27007]
[1776348794834,42.46,73956.53,0.0,-0.962,3e-05,5.29711]
[1776348795858,42.46,73965.27,0.0,-0.96174,3e-05,5.32724]
[1776348796848,42.46,73955.74,0.0,-0.96204,3e-05,5.29281]
[1776348797855,42.46,73937.01,0.0,-0.96261,3e-05,5.22638]
[1776348798862,42.46,73927.07,0.0,-0.96291,3e-05,5.19112]
[1776348799869,42.46,73923.23,0.0,-0.96303,3e-05,5.17723]
[1776348801055,42.45,73923.26,0.0,-0.96304,3e-05,5.17628]
[1776348805923,42.45,73912.85,0.0,-0.96336,3e-05,5.1381]
[1776348806931,42.45,73908.69,0.0,-0.96349,3e-05,5.12328]
[1776348807942,42.45,73907.86,0.0,-0.96352,3e-05,5.11998]
[1776348811129,42.44,73892.23,0.0,-0.96401,3e-05,5.062]
[1776348812974,42.44,73894.81,0.0,-0.96393,3e-05,5.07052]
[1776348813981,42.44,73901.0,0.0,-0.96376,3e-05,5.09144]
[1776348814988,42.44,73900.05,0.0,-0.96379,3e-05,5.08785]
[1776348820030,42.44,73897.07,0.0,-0.96389,3e-05,5.07609]
[1776348824057,42.43,73905.17,0.0,-0.96366,3e-05,5.10278]
[1776348829091,42.43,73909.97,0.0,-0.96354,3e-05,5.1175]
[1776348834131,42.42,73905.4,0.0,-0.96368,3e-05,5.10023]
[1776348836155,42.42,73915.07,0.0,-0.9634,3e-05,5.13297]
[1776348841189,42.42,73910.23,0.0,-0.96356,3e-05,5.1148]
[1776348844211,42.42,73899.15,0.0,-0.96389,3e-05,5.07599]
[1776348845219,42.42,73893.68,0.0,-0.96405,3e-05,5.05709]
[1776348847232,42.42,73898.53,0.0,-0.96391,3e-05,5.07331]
[1776348849401,42.41,73892.76,0.0,-0.96408,3e-05,5.05318]
[1776348851262,42.41,73876.7,0.0,-0.96455,3e-05,4.99824]
[1776348852268,42.41,73870.47,0.0,-0.96473,3e-05,4.97709]
[1776348854286,42.41,73877.35,0.0,-0.96453,3e-05,5.00025]
[1776348855295,42.41,73883.03,0.0,-0.96437,3e-05,5.01942]
[1776348858311,42.41,73877.73,0.0,-0.96453,3e-05,5.00103]
[1776348863346,42.41,73874.45,0.0,-0.96463,3e-05,4.98929]
[1776348868381,42.41,73869.86,0.0,-0.96476,3e-05,4.97317]
[1776348873416,42.41,73865.84,0.0,-0.9649,3e-05,4.95629]
[1776348878453,42.41,73866.11,0.0,-0.9649,3e-05,4.95663]
[1776348879616,42.41,73860.44,0.0,-0.96506,3e-05,4.9374]
[1776348885500,42.4,73862.82,0.0,-0.965,3e-05,4.94474]
[1776348890539,42.4,73861.54,0.0,-0.96504,3e-05,4.93983]
[1776348895571,42.4,73859.91,0.0,-0.96509,3e-05,4.93377]
[1776348900607,42.4,73857.44,0.0,-0.96517,3e-05,4.92491]
[1776348903630,42.4,73849.77,0.0,-0.96539,3e-05,4.89886]
[1776348904636,42.4,73860.81,0.0,-0.96507,3e-05,4.93586]
[1776348905643,42.4,73874.81,0.0,-0.96468,3e-05,4.983]
[1776348906650,42.4,73884.58,0.0,-0.9644,3e-05,5.01598]
[1776348907657,42.4,73886.77,0.0,-0.96433,3e-05,5.02319]
[1776348910688,42.39,73898.14,0.0,-0.96402,3e-05,5.06016]
[1776348911693,42.39,73896.19,0.0,-0.96408,3e-05,5.05319]
[1776348916728,42.39,73893.41,0.0,-0.96417,3e-05,5.04227]
[1776348917743,42.39,73898.95,0.0,-0.96401,3e-05,5.06096]
[1776348918744,42.39,73904.65,0.0,-0.96385,3e-05,5.08021]
[1776348919751,42.39,73906.13,0.0,-0.96381,3e-05,5.08497]
[1776348922773,42.38,73911.51,0.0,-0.96366,3e-05,5.10249]
[1776348923780,42.38,73916.63,0.0,-0.96351,3e-05,5.11981]
[1776348924786,42.38,73922.0,0.0,-0.96336,3e-05,5.13801]
[1776348925793,42.38,73923.09,0.0,-0.96333,3e-05,5.1414]
[1776348928964,42.38,73895.42,0.0,-0.96416,3e-05,5.04418]
[1776348930835,42.37,73893.58,0.0,-0.96422,3e-05,5.0371]
[1776348931838,42.37,73900.7,0.0,-0.96404,3e-05,5.05791]
[1776348932990,42.37,73906.88,0.0,-0.96386,3e-05,5.07828]
[1776348934861,42.37,73916.39,0.0,-0.9636,3e-05,5.10933]
[1776348935865,42.36,73921.0,0.0,-0.96347,3e-05,5.1249]
[1776348936872,42.36,73916.26,0.0,-0.96361,3e-05,5.10762]
[1776348937879,42.36,73916.64,0.0,-0.96361,3e-05,5.10804]
[1776348939911,42.36,73925.35,0.0,-0.96337,3e-05,5.13634]
[1776348941061,42.35,73897.82,0.0,-0.96419,3e-05,5.03988]
[1776348941910,42.35,73897.82,0.0,-0.9642,3e-05,5.03911]
[1776348942918,42.35,73891.34,0.0,-0.96439,3e-05,5.017]
[1776348943924,42.35,73893.72,0.0,-0.96432,3e-05,5.02439]
[1776348945954,42.35,73909.59,0.0,-0.96387,3e-05,5.07796]
[1776348946993,42.34,73888.51,0.0,-0.96449,3e-05,5.00432]
[1776348947976,42.34,73877.29,0.0,-0.96483,3e-05,4.9649]
[1776348948983,42.34,73867.79,0.0,-0.9651,3e-05,4.93282]
[1776348949992,42.34,73862.13,0.0,-0.96527,3e-05,4.91319]
[1776348951139,42.33,73858.99,0.0,-0.96536,3e-05,4.90208]
[1776348955020,42.33,73850.44,0.0,-0.96562,3e-05,4.87127]
[1776348956035,42.33,73851.47,0.0,-0.96559,3e-05,4.87422]
[1776348959055,42.32,73858.33,0.0,-0.96542,3e-05,4.89518]
[1776348961215,42.32,73865.46,0.0,-0.96522,3e-05,4.91912]
[1776348962077,42.32,73865.46,0.0,-0.96523,3e-05,4.91742]
[1776348967110,42.31,73867.02,0.0,-0.96521,3e-05,4.91977]
[1776348971286,42.31,73854.59,0.0,-0.96558,3e-05,4.87588]
[1776348975167,42.3,73845.73,0.0,-0.96585,3e-05,4.84436]
[1776348976178,42.3,73851.2,0.0,-0.9657,3e-05,4.86212]
[1776348977193,42.3,73856.67,0.0,-0.96555,3e-05,4.8799]
[1776348979201,42.29,73866.25,0.0,-0.96529,3e-05,4.91094]
[1776348981367,42.29,73860.65,0.0,-0.96545,3e-05,4.89105]
[1776348984235,42.29,73855.36,0.0,-0.96562,3e-05,4.87183]
[1776348986248,42.29,73844.27,0.0,-0.96594,3e-05,4.83395]
[1776348988261,42.28,73839.75,0.0,-0.96607,3e-05,4.81813]
[1776348991287,42.28,73819.24,0.0,-0.96666,3e-05,4.7467]
[1776348992300,42.28,73805.43,0.0,-0.96704,3e-05,4.70129]
[1776348993307,42.28,73800.31,0.0,-0.96718,3e-05,4.68443]
[1776348994343,42.28,73792.85,0.0,-0.96739,3e-05,4.66006]
[1776348995327,42.28,73782.25,0.0,-0.96767,3e-05,4.62577]
[1776348996331,42.28,73778.07,0.0,-0.96778,3e-05,4.61215]
[1776349001370,42.28,73782.04,0.0,-0.96768,3e-05,4.6246]
[1776349004395,42.28,73794.28,0.0,-0.96735,3e-05,4.66392]
[1776349005406,42.28,73800.07,0.0,-0.9672,3e-05,4.68257]
[1776349006409,42.28,73806.66,0.0,-0.96702,3e-05,4.70384]
[1776349009586,42.28,73796.62,0.0,-0.9673,3e-05,4.67058]
[1776349011598,42.27,73783.06,0.0,-0.96766,3e-05,4.62653]
[1776349012449,42.27,73783.06,0.0,-0.96767,3e-05,4.62633]
[1776349014463,42.27,73795.31,0.0,-0.96734,3e-05,4.66588]
[1776349015475,42.27,73796.34,0.0,-0.96731,3e-05,4.66908]
[1776349019500,42.27,73788.72,0.0,-0.96752,3e-05,4.6437]
[1776349021672,42.27,73779.8,0.0,-0.96776,3e-05,4.61469]
[1776349024540,42.27,73763.37,0.0,-0.9682,3e-05,4.56187]
[1776349025544,42.27,73754.03,0.0,-0.96845,3e-05,4.5321]
[1776349026552,42.27,73753.5,0.0,-0.96846,3e-05,4.53054]
[1776349027559,42.27,73745.46,0.0,-0.96867,3e-05,4.50512]
[1776349029571,42.27,73738.12,0.0,-0.96886,3e-05,4.48215]
[1776349031746,42.27,73726.81,0.0,-0.96915,3e-05,4.44684]
[1776349033632,42.27,73719.94,0.0,-0.96932,3e-05,4.42547]
[1776349034631,42.27,73738.52,0.0,-0.96884,3e-05,4.48403]
[1776349035633,42.27,73739.9,0.0,-0.96881,3e-05,4.48859]
[1776349036640,42.27,73737.36,0.0,-0.96887,3e-05,4.48068]
[1776349038655,42.28,73727.19,0.0,-0.96913,3e-05,4.4489]
[1776349040668,42.28,73730.06,0.0,-0.96906,3e-05,4.45821]
[1776349043691,42.28,73729.66,0.0,-0.96906,3e-05,4.45738]
[1776349047721,42.28,73718.09,0.0,-0.96934,3e-05,4.4234]
[1776349048729,42.28,73709.24,0.0,-0.96957,3e-05,4.3958]
[1776349049731,42.28,73698.43,0.0,-0.96984,3e-05,4.36264]
[1776349050748,42.29,73697.05,0.0,-0.96987,3e-05,4.35864]
[1776349054792,42.29,73674.27,0.0,-0.97044,2e-05,4.28796]
[1776349055811,42.3,73669.49,0.0,-0.97055,2e-05,4.27511]
[1776349058826,42.3,73674.51,0.0,-0.9704,2e-05,4.29329]
[1776349062845,42.32,73687.5,0.0,-0.97004,3e-05,4.33773]
[1776349064885,42.32,73675.38,0.0,-0.97033,2e-05,4.30136]
[1776349065885,42.32,73670.42,0.0,-0.97045,2e-05,4.2871]
[1776349066890,42.32,73662.49,0.0,-0.97064,2e-05,4.26386]
[1776349067886,42.33,73663.65,0.0,-0.9706,2e-05,4.26836]
[1776349069901,42.33,73670.03,0.0,-0.97043,2e-05,4.28974]
[1776349070907,42.33,73669.06,0.0,-0.97044,2e-05,4.28769]
[1776349071914,42.34,73663.49,0.0,-0.97057,2e-05,4.27162]
[1776349072921,42.34,73662.39,0.0,-0.97059,2e-05,4.26922]
[1776349074935,42.34,73655.35,0.0,-0.97075,2e-05,4.2497]
[1776349075941,42.35,73654.12,0.0,-0.97077,2e-05,4.24694]
[1776349077956,42.35,73648.7,0.0,-0.97089,2e-05,4.23249]
[1776349079983,42.36,73635.53,0.0,-0.9712,2e-05,4.19478]
[1776349080993,42.36,73606.21,0.0,-0.9719,2e-05,4.10836]
[1776349081997,42.36,73596.6,0.0,-0.97211,2e-05,4.08117]
[1776349083007,42.4,73583.4,0.0,-0.97233,2e-05,4.05453]
[1776349084092,42.43,73584.86,0.0,-0.97219,2e-05,4.07139]
[1776349088232,42.54,73558.97,0.0,-0.97249,2e-05,4.0328]
[1776349089097,42.54,73558.97,0.0,-0.97248,2e-05,4.03402]
[1776349090080,42.54,73534.19,0.0,-0.97305,2e-05,3.96363]
[1776349091093,42.58,73530.08,0.0,-0.97303,2e-05,3.96563]
[1776349092102,42.62,73540.78,0.0,-0.97267,2e-05,4.01028]
[1776349093098,42.66,73546.93,0.0,-0.97242,2e-05,4.04119]
[1776349094118,42.66,73543.97,0.0,-0.97248,2e-05,4.03386]
[1776349095121,42.67,73537.5,0.0,-0.97262,2e-05,4.01638]
[1776349096121,42.7,73540.75,0.0,-0.97244,2e-05,4.03875]
[1776349098324,42.71,73549.88,0.0,-0.9722,2e-05,4.06784]
[1776349101157,42.72,73556.02,0.0,-0.97203,2e-05,4.08948]
[1776349103170,42.73,73557.53,0.0,-0.97197,2e-05,4.0963]
[1776349105184,42.73,73546.65,0.0,-0.97221,2e-05,4.0669]
[1776349106191,42.74,73541.37,0.0,-0.97232,2e-05,4.05276]
[1776349107198,42.74,73542.62,0.0,-0.97228,2e-05,4.05765]
[1776349110222,42.75,73554.17,0.0,-0.97198,2e-05,4.09513]
[1776349111247,42.75,73560.31,0.0,-0.97184,2e-05,4.11188]
[1776349112245,42.76,73567.85,0.0,-0.97165,2e-05,4.13525]
[1776349113252,42.79,73575.2,0.0,-0.97138,2e-05,4.16829]
[1776349114258,42.79,73578.55,0.0,-0.97129,2e-05,4.17932]
[1776349115270,42.79,73584.39,0.0,-0.97114,2e-05,4.19775]
[1776349116277,42.8,73589.84,0.0,-0.971,2e-05,4.21504]
[1776349117288,42.8,73602.39,0.0,-0.97069,2e-05,4.25366]
[1776349118467,42.8,73628.17,0.0,-0.97005,2e-05,4.33263]
[1776349120316,42.81,73634.9,0.0,-0.96986,3e-05,4.35491]
[1776349121316,42.81,73640.31,0.0,-0.96973,3e-05,4.37147]
[1776349122326,42.81,73642.97,0.0,-0.96965,3e-05,4.38118]
[1776349124355,42.82,73649.03,0.0,-0.96948,3e-05,4.40148]
[1776349128557,42.82,73660.53,0.0,-0.96918,3e-05,4.43764]
[1776349130388,42.82,73652.86,0.0,-0.96938,3e-05,4.41405]
[1776349131443,42.82,73665.98,0.0,-0.96904,3e-05,4.45481]
[1776349132431,42.82,73680.14,0.0,-0.96868,3e-05,4.49902]
[1776349133430,42.82,73651.64,0.0,-0.96941,3e-05,4.41052]
[1776349134422,42.82,73639.12,0.0,-0.96972,3e-05,4.3722]
[1776349135427,42.82,73640.99,0.0,-0.96967,3e-05,4.37815]
[1776349136434,42.82,73654.84,0.0,-0.96932,3e-05,4.42099]
[1776349137440,42.82,73660.53,0.0,-0.96916,3e-05,4.43992]
[1776349138645,42.83,73649.62,0.0,-0.96944,3e-05,4.4069]
[1776349140462,42.83,73645.36,0.0,-0.96954,3e-05,4.39413]
[1776349145504,42.83,73651.56,0.0,-0.96938,3e-05,4.4139]
[1776349150533,42.83,73650.62,0.0,-0.96939,3e-05,4.41186]
[1776349153554,42.83,73659.1,0.0,-0.96918,3e-05,4.43838]
[1776349155568,42.83,73666.19,0.0,-0.96899,3e-05,4.46051]
[1776349160604,42.83,73663.87,0.0,-0.96905,3e-05,4.45354]
[1776349162624,42.83,73669.14,0.0,-0.96892,3e-05,4.47001]
[1776349164636,42.83,73680.57,0.0,-0.96862,3e-05,4.50564]
[1776349165638,42.83,73686.95,0.0,-0.96846,3e-05,4.52556]
[1776349167653,42.83,73696.03,0.0,-0.96822,3e-05,4.55392]
[1776349171683,42.83,73682.45,0.0,-0.9686,3e-05,4.50828]
[1776349173698,42.83,73655.09,0.0,-0.9693,3e-05,4.42327]
[1776349174746,42.83,73649.56,0.0,-0.96944,3e-05,4.40634]
[1776349176730,42.83,73654.82,0.0,-0.9693,3e-05,4.42279]
[1776349180759,42.83,73662.82,0.0,-0.96909,3e-05,4.44789]
[1776349183793,42.83,73656.77,0.0,-0.96925,3e-05,4.4294]
[1776349185811,42.83,73650.65,0.0,-0.9694,3e-05,4.41074]
[1776349187826,42.83,73637.05,0.0,-0.96974,3e-05,4.36908]
[1776349189062,42.84,73620.47,0.0,-0.97015,2e-05,4.31894]
[1776349189838,42.84,73620.47,0.0,-0.97014,2e-05,4.31974]
[1776349191853,42.84,73629.6,0.0,-0.9699,2e-05,4.34909]
[1776349194871,42.85,73623.63,0.0,-0.97003,2e-05,4.33326]
[1776349196886,42.85,73611.39,0.0,-0.97032,2e-05,4.29778]
[1776349201936,42.87,73617.81,0.0,-0.97013,2e-05,4.32154]
[1776349203951,42.87,73623.51,0.0,-0.96999,2e-05,4.33887]
[1776349204955,42.87,73620.41,0.0,-0.97005,2e-05,4.33106]
[1776349205964,42.87,73614.11,0.0,-0.97019,2e-05,4.31358]
[1776349207981,42.88,73580.92,0.0,-0.971,2e-05,4.2149]
[1776349209991,42.88,73570.36,0.0,-0.97123,2e-05,4.18553]
[1776349215035,42.9,73571.49,0.0,-0.97117,2e-05,4.19396]
[1776349216033,42.9,73562.89,0.0,-0.97136,2e-05,4.16953]
[1776349219058,42.91,73557.19,0.0,-0.97148,2e-05,4.15521]
[1776349220068,42.91,73537.29,0.0,-0.97195,2e-05,4.09729]
[1776349221071,42.91,73551.17,0.0,-0.97161,2e-05,4.13909]
[1776349226119,42.93,73546.88,0.0,-0.97166,2e-05,4.13208]
[1776349227121,42.93,73555.5,0.0,-0.97145,2e-05,4.15857]
[1776349228142,42.93,73569.25,0.0,-0.97111,2e-05,4.20037]
[1776349229151,42.93,73577.05,0.0,-0.97092,2e-05,4.22359]
[1776349230144,42.94,73575.85,0.0,-0.97093,2e-05,4.22202]
[1776349235182,42.95,73578.27,0.0,-0.97085,2e-05,4.23169]
[1776349237193,42.96,73582.47,0.0,-0.97073,2e-05,4.24617]
[1776349242229,42.97,73582.46,0.0,-0.97069,2e-05,4.25085]
[1776349244257,42.98,73574.21,0.0,-0.97088,2e-05,4.22806]
[1776349245268,42.98,73563.71,0.0,-0.97113,2e-05,4.19779]
[1776349246272,42.98,73564.56,0.0,-0.9711,2e-05,4.20133]
[1776349251307,43.0,73560.83,0.0,-0.97114,2e-05,4.19532]
[1776349252323,43.0,73570.21,0.0,-0.97091,2e-05,4.22423]
[1776349253359,43.0,73569.43,0.0,-0.97092,2e-05,4.22289]
[1776349254336,43.0,73555.27,0.0,-0.97125,2e-05,4.18185]
[1776349255347,43.01,73548.33,0.0,-0.97141,2e-05,4.16241]
[1776349256354,43.01,73546.89,0.0,-0.97144,2e-05,4.15925]
[1776349257383,43.01,73552.76,0.0,-0.97129,2e-05,4.17766]
[1776349258412,43.02,73561.34,0.0,-0.97107,2e-05,4.20413]
[1776349259629,43.02,73584.17,0.0,-0.97051,2e-05,4.27331]
[1776349260385,43.02,73584.17,0.0,-0.9705,2e-05,4.27425]
[1776349261386,43.02,73599.63,0.0,-0.97011,2e-05,4.32177]
[1776349262409,43.03,73607.1,0.0,-0.96992,2e-05,4.34526]
[1776349264455,43.03,73645.98,0.0,-0.96893,3e-05,4.46533]
[1776349265438,43.03,73657.33,0.0,-0.96863,3e-05,4.502]
[1776349266447,43.03,73656.35,0.0,-0.96865,3e-05,4.49951]
[1776349267451,43.04,73647.29,0.0,-0.96888,3e-05,4.47192]
[1776349268457,43.04,73647.06,0.0,-0.96888,3e-05,4.47128]
[1776349269732,43.04,73627.86,0.0,-0.96937,3e-05,4.41227]
[1776349273533,43.04,73619.63,0.0,-0.96957,3e-05,4.38753]
[1776349274528,43.04,73631.03,0.0,-0.96929,3e-05,4.42249]
[1776349275533,43.04,73628.39,0.0,-0.96934,3e-05,4.41578]
[1776349277548,43.05,73639.52,0.0,-0.96905,3e-05,4.45142]
[1776349278556,43.05,73643.95,0.0,-0.96893,3e-05,4.46574]
[1776349279862,43.05,73641.94,0.0,-0.96898,3e-05,4.46012]
[1776349284599,43.05,73629.23,0.0,-0.9693,3e-05,4.42124]
[1776349285607,43.05,73625.72,0.0,-0.96938,3e-05,4.41059]
[1776349287620,43.05,73632.03,0.0,-0.96922,3e-05,4.43026]
[1776349288629,43.05,73638.05,0.0,-0.96907,3e-05,4.44902]
[1776349289934,43.05,73639.48,0.0,-0.96903,3e-05,4.45348]
[1776349291658,43.05,73638.89,0.0,-0.96906,3e-05,4.44917]
[1776349293666,43.05,73625.51,0.0,-0.9694,3e-05,4.40817]
[1776349294686,43.05,73621.81,0.0,-0.96949,3e-05,4.39699]
[1776349295680,43.05,73612.59,0.0,-0.96972,2e-05,4.36899]
[1776349296687,43.05,73609.82,0.0,-0.96979,2e-05,4.36077]
[1776349300018,43.06,73616.1,0.0,-0.96962,3e-05,4.38164]
[1776349305752,43.07,73613.72,0.0,-0.96964,3e-05,4.37872]
[1776349306759,43.07,73606.44,0.0,-0.96982,2e-05,4.35727]
[1776349307766,43.07,73600.04,0.0,-0.96997,2e-05,4.33858]
[1776349308772,43.08,73596.86,0.0,-0.97004,2e-05,4.32973]
[1776349310084,43.08,73590.89,0.0,-0.97018,2e-05,4.31247]
[1776349311794,43.08,73597.47,0.0,-0.97001,2e-05,4.33397]
[1776349312801,43.09,73607.6,0.0,-0.96975,2e-05,4.36551]
[1776349313819,43.09,73610.59,0.0,-0.96967,3e-05,4.37535]
[1776349316837,43.09,73624.13,0.0,-0.96931,3e-05,4.41892]
[1776349317845,43.09,73629.69,0.0,-0.96916,3e-05,4.43665]
[1776349318862,43.1,73631.31,0.0,-0.96912,3e-05,4.44225]
[1776349320156,43.1,73621.18,0.0,-0.96936,3e-05,4.41233]
[1776349320867,43.1,73621.18,0.0,-0.96936,3e-05,4.41299]
[1776349323890,43.1,73615.36,0.0,-0.9695,3e-05,4.39541]
[1776349325902,43.1,73603.28,0.0,-0.9698,2e-05,4.35888]
[1776349326909,43.1,73601.5,0.0,-0.96984,2e-05,4.35366]
[1776349332021,43.11,73586.35,0.0,-0.9702,2e-05,4.31011]
[1776349333050,43.11,73575.89,0.0,-0.97046,2e-05,4.27865]
[1776349334069,43.11,73570.65,0.0,-0.97058,2e-05,4.26295]
[1776349335073,43.12,73569.36,0.0,-0.9706,2e-05,4.26138]
[1776349336059,43.12,73569.15,0.0,-0.97059,2e-05,4.26161]
[1776349340347,43.13,73526.93,0.0,-0.97158,2e-05,4.14037]
[1776349341098,43.13,73526.93,0.0,-0.97157,2e-05,4.14142]
[1776349342105,43.13,73521.7,0.0,-0.97169,2e-05,4.1265]
[1776349343113,43.14,73526.48,0.0,-0.97157,2e-05,4.14153]
[1776349344124,43.14,73540.3,0.0,-0.97124,2e-05,4.18243]
[1776349346134,43.14,73553.56,0.0,-0.97091,2e-05,4.22217]
[1776349347142,43.14,73559.86,0.0,-0.97076,2e-05,4.2411]
[1776349352184,43.15,73560.36,0.0,-0.97074,2e-05,4.2432]
[1776349353185,43.15,73544.2,0.0,-0.97113,2e-05,4.19545]
[1776349354192,43.15,73535.99,0.0,-0.97132,2e-05,4.1722]
[1776349355198,43.15,73534.6,0.0,-0.97135,2e-05,4.16843]
[1776349356205,43.15,73540.75,0.0,-0.9712,2e-05,4.18688]
[1776349357213,43.16,73542.24,0.0,-0.97115,2e-05,4.19227]
[1776349359227,43.16,73534.22,0.0,-0.97134,2e-05,4.16923]
[1776349361241,43.16,73525.96,0.0,-0.97153,2e-05,4.14564]
[1776349363255,43.16,73526.84,0.0,-0.9715,2e-05,4.14895]
[1776349365268,43.16,73531.61,0.0,-0.97138,2e-05,4.16363]
[1776349370304,43.17,73530.55,0.0,-0.9714,2e-05,4.16214]
[1776349375341,43.17,73529.19,0.0,-0.97141,2e-05,4.15973]
[1776349380384,43.18,73532.79,0.0,-0.97132,2e-05,4.17193]
[1776349381385,43.18,73530.68,0.0,-0.97136,2e-05,4.16672]
[1776349382393,43.18,73520.6,0.0,-0.97159,2e-05,4.13747]
[1776349383400,43.18,73517.98,0.0,-0.97165,2e-05,4.13017]
[1776349384409,43.18,73509.82,0.0,-0.97184,2e-05,4.10676]
[1776349385458,43.18,73505.13,0.0,-0.97195,2e-05,4.09354]
[1776349386426,43.19,73501.23,0.0,-0.97203,2e-05,4.0831]
[1776349390455,43.19,73517.91,0.0,-0.97163,2e-05,4.13296]
[1776349391461,43.19,73519.66,0.0,-0.97159,2e-05,4.13844]
[1776349392468,43.2,73526.11,0.0,-0.97142,2e-05,4.15939]
[1776349397504,43.21,73516.56,0.0,-0.97161,2e-05,4.13507]
[1776349401532,43.21,73520.99,0.0,-0.9715,2e-05,4.14945]
[1776349403548,43.21,73515.22,0.0,-0.97163,2e-05,4.13327]
[1776349405563,43.21,73533.19,0.0,-0.9712,2e-05,4.18635]
[1776349406640,43.22,73528.3,0.0,-0.97131,2e-05,4.17291]
[1776349407584,43.22,73528.3,0.0,-0.9713,2e-05,4.17384]
[1776349408589,43.22,73505.13,0.0,-0.97184,2e-05,4.10639]
[1776349409597,43.22,73496.1,0.0,-0.97205,2e-05,4.0806]
[1776349410855,43.22,73491.36,0.0,-0.97216,2e-05,4.0678]
[1776349416651,43.23,73481.77,0.0,-0.97237,2e-05,4.04004]
[1776349417656,43.23,73475.96,0.0,-0.9725,2e-05,4.02443]
[1776349420929,43.24,73455.32,0.0,-0.97296,2e-05,3.96733]
[1776349422692,43.24,73451.69,0.0,-0.97303,2e-05,3.95834]
[1776349425712,43.24,73444.23,0.0,-0.9732,2e-05,3.93755]
[1776349426719,43.24,73451.53,0.0,-0.97303,2e-05,3.95885]
[1776349427728,43.25,73463.95,0.0,-0.97273,2e-05,3.99534]
[1776349428735,43.25,73472.16,0.0,-0.97254,2e-05,4.01933]
[1776349429742,43.25,73484.63,0.0,-0.97225,2e-05,4.0556]
[1776349431005,43.25,73490.41,0.0,-0.97211,2e-05,4.07274]
[1776349432764,43.25,73499.13,0.0,-0.9719,2e-05,4.09887]
[1776349435786,43.26,73494.07,0.0,-0.97201,2e-05,4.08554]
[1776349441087,43.26,73529.21,0.0,-0.97116,2e-05,4.19028]
[1776349441849,43.27,73529.21,0.0,-0.97116,2e-05,4.19055]
[1776349442842,43.27,73522.04,0.0,-0.97132,2e-05,4.16977]
[1776349447876,43.27,73520.96,0.0,-0.97134,2e-05,4.16807]
[1776349448883,43.27,73506.6,0.0,-0.97167,2e-05,4.12644]
[1776349452918,43.27,73493.15,0.0,-0.97198,2e-05,4.08851]
[1776349453924,43.28,73505.9,0.0,-0.97168,2e-05,4.12595]
[1776349454929,43.28,73508.44,0.0,-0.97162,2e-05,4.13372]
[1776349456945,43.28,73488.83,0.0,-0.97207,2e-05,4.07795]
[1776349459964,43.28,73474.94,0.0,-0.97238,2e-05,4.03938]
[1776349461978,43.29,73470.37,0.0,-0.97247,2e-05,4.02731]
[1776349465001,43.29,73466.44,0.0,-0.97255,2e-05,4.01768]
[1776349468022,43.3,73457.86,0.0,-0.97273,2e-05,3.9949]
[1776349470039,43.3,73449.46,0.0,-0.97292,2e-05,3.97174]
[1776349471309,43.3,73444.15,0.0,-0.97305,2e-05,3.95494]
[1776349473083,43.3,73475.11,0.0,-0.97234,2e-05,4.04309]
[1776349474075,43.3,73492.97,0.0,-0.97191,2e-05,4.09612]
[1776349475083,43.31,73486.37,0.0,-0.97206,2e-05,4.07747]
[1776349479118,43.31,73496.15,0.0,-0.97183,2e-05,4.10703]
[1776349480190,43.31,73509.1,0.0,-0.97151,2e-05,4.14544]
[1776349481153,43.31,73488.03,0.0,-0.97201,2e-05,4.08422]
[1776349483164,43.31,73487.78,0.0,-0.97201,2e-05,4.0838]
[1776349484180,43.31,73481.52,0.0,-0.97216,2e-05,4.06615]
[1776349486184,43.32,73487.77,0.0,-0.972,2e-05,4.08551]
[1776349488200,43.32,73489.41,0.0,-0.97196,2e-05,4.09067]
[1776349490216,43.32,73496.92,0.0,-0.97177,2e-05,4.11325]
[1776349491525,43.32,73510.92,0.0,-0.97144,2e-05,4.15445]
[1776349492233,43.32,73510.92,0.0,-0.97144,2e-05,4.15518]
[1776349493248,43.32,73523.48,0.0,-0.97114,2e-05,4.19203]
[1776349494247,43.33,73529.97,0.0,-0.97098,2e-05,4.21172]
[1776349495254,43.33,73544.82,0.0,-0.97062,2e-05,4.25595]
[1776349496263,43.33,73555.05,0.0,-0.97037,2e-05,4.28647]
[1776349497269,43.33,73567.22,0.0,-0.97007,2e-05,4.32312]
[1776349498277,43.33,73572.26,0.0,-0.96994,2e-05,4.33841]
[1776349499283,43.33,73575.4,0.0,-0.96986,2e-05,4.34793]
[1776349501602,43.33,73581.76,0.0,-0.96969,2e-05,4.36859]
[1776349506336,43.34,73568.84,0.0,-0.96999,2e-05,4.33294]
[1776349507344,43.34,73561.83,0.0,-0.97016,2e-05,4.3119]
[1776349508366,43.34,73558.46,0.0,-0.97024,2e-05,4.30187]
[1776349511675,43.34,73554.45,0.0,-0.97034,2e-05,4.29017]
[1776349512379,43.34,73554.45,0.0,-0.97033,2e-05,4.29032]
[1776349516413,43.34,73546.88,0.0,-0.97051,2e-05,4.26822]
[1776349517417,43.34,73541.87,0.0,-0.97064,2e-05,4.25347]
[1776349519434,43.34,73547.97,0.0,-0.97049,2e-05,4.27181]
[1776349520445,43.35,73557.98,0.0,-0.97024,2e-05,4.30209]
[1776349521456,43.35,73565.41,0.0,-0.97006,2e-05,4.3244]
[1776349522461,43.35,73566.17,0.0,-0.97004,2e-05,4.3268]
[1776349523498,43.35,73558.84,0.0,-0.97022,2e-05,4.30478]
[1776349524473,43.35,73568.93,0.0,-0.96997,2e-05,4.33525]
[1776349529507,43.35,73567.04,0.0,-0.97001,2e-05,4.32997]
[1776349534544,43.35,73563.6,0.0,-0.97011,2e-05,4.31736]
[1776349535553,43.35,73549.14,0.0,-0.97046,2e-05,4.27415]
[1776349536557,43.35,73545.37,0.0,-0.97055,2e-05,4.26306]
[1776349538583,43.35,73543.94,0.0,-0.97058,2e-05,4.25915]
[1776349539581,43.35,73551.24,0.0,-0.97041,2e-05,4.28091]
[1776349540587,43.35,73573.28,0.0,-0.96986,2e-05,4.34742]
[1776349541597,43.35,73589.05,0.0,-0.96947,3e-05,4.39525]
[1776349542602,43.35,73584.55,0.0,-0.96958,2e-05,4.38152]
[1776349543609,43.35,73578.93,0.0,-0.96972,2e-05,4.36446]
[1776349545625,43.35,73576.64,0.0,-0.96978,2e-05,4.35753]
[1776349547639,43.35,73566.61,0.0,-0.97003,2e-05,4.32729]
[1776349548651,43.35,73565.81,0.0,-0.97005,2e-05,4.32493]
[1776349552680,43.35,73578.68,0.0,-0.96973,2e-05,4.36391]
[1776349553686,43.35,73585.82,0.0,-0.96955,2e-05,4.38555]
[1776349554694,43.35,73593.21,0.0,-0.96937,3e-05,4.40798]
[1776349555701,43.35,73589.89,0.0,-0.96945,3e-05,4.39777]
[1776349558721,43.35,73599.09,0.0,-0.96921,3e-05,4.42627]
[1776349559728,43.35,73598.52,0.0,-0.96922,3e-05,4.42509]
[1776349563756,43.35,73608.95,0.0,-0.96896,3e-05,4.45753]
[1776349564764,43.35,73609.72,0.0,-0.96894,3e-05,4.45988]
[1776349569801,43.35,73606.33,0.0,-0.96904,3e-05,4.44727]
[1776349571814,43.35,73613.3,0.0,-0.96886,3e-05,4.4687]
[1776349572824,43.35,73618.63,0.0,-0.96873,3e-05,4.4851]
[1776349573846,43.35,73618.53,0.0,-0.96873,3e-05,4.48474]
[1776349574842,43.35,73578.33,0.0,-0.96975,2e-05,4.36112]
[1776349575850,43.34,73567.82,0.0,-0.97002,2e-05,4.32884]
[1776349576860,43.34,73553.3,0.0,-0.97038,2e-05,4.28479]
[1776349577867,43.34,73550.94,0.0,-0.97044,2e-05,4.27731]
[1776349579878,43.34,73547.57,0.0,-0.97052,2e-05,4.26657]
[1776349580884,43.34,73542.43,0.0,-0.97065,2e-05,4.25128]
[1776349582255,43.34,73544.12,0.0,-0.97061,2e-05,4.25663]
[1776349583906,43.34,73555.93,0.0,-0.97032,2e-05,4.29202]
[1776349584913,43.34,73560.49,0.0,-0.9702,2e-05,4.30577]
[1776349585923,43.34,73565.72,0.0,-0.97008,2e-05,4.32154]
[1776349586937,43.34,73577.52,0.0,-0.96978,2e-05,4.35717]
[1776349587944,43.34,73597.32,0.0,-0.96929,3e-05,4.41734]
[1776349588941,43.34,73609.78,0.0,-0.96898,3e-05,4.4554]
[1776349589949,43.34,73607.83,0.0,-0.96902,3e-05,4.44994]
[1776349594997,43.34,73593.64,0.0,-0.9694,3e-05,4.40372]
[1776349596001,43.34,73584.43,0.0,-0.96963,2e-05,4.3751]
[1776349597002,43.34,73570.65,0.0,-0.96998,2e-05,4.33287]
[1776349598011,43.34,73574.27,0.0,-0.96989,2e-05,4.34328]
[1776349600026,43.34,73578.06,0.0,-0.9698,2e-05,4.35473]
[1776349605064,43.34,73562.92,0.0,-0.97017,2e-05,4.3091]
[1776349607074,43.34,73558.3,0.0,-0.97029,2e-05,4.2954]
[1776349608084,43.34,73572.0,0.0,-0.96995,2e-05,4.33659]
[1776349610096,43.34,73566.03,0.0,-0.97009,2e-05,4.3187]
[1776349614125,43.34,73559.89,0.0,-0.97024,2e-05,4.30054]
[1776349615133,43.34,73567.77,0.0,-0.97005,2e-05,4.32425]
[1776349616138,43.34,73575.81,0.0,-0.96985,2e-05,4.3485]
[1776349618153,43.34,73589.76,0.0,-0.9695,3e-05,4.39074]
[1776349622552,43.34,73604.15,0.0,-0.96914,3e-05,4.43435]
[1776349623205,43.34,73604.15,0.0,-0.96915,3e-05,4.43422]
[1776349626226,43.34,73609.76,0.0,-0.96901,3e-05,4.45099]
[1776349628240,43.34,73616.92,0.0,-0.96883,3e-05,4.47282]
[1776349630253,43.33,73611.45,0.0,-0.96897,3e-05,4.45527]
[1776349635291,43.32,73614.6,0.0,-0.96892,3e-05,4.46138]
[1776349640342,43.32,73599.47,0.0,-0.96933,3e-05,4.41157]
[1776349641352,43.31,73593.22,0.0,-0.9695,3e-05,4.39192]
[1776349642694,43.31,73605.87,0.0,-0.96918,3e-05,4.4299]
[1776349645378,43.31,73610.06,0.0,-0.96908,3e-05,4.44232]
[1776349646384,43.31,73615.29,0.0,-0.96895,3e-05,4.45768]
[1776349649405,43.3,73622.34,0.0,-0.96879,3e-05,4.47717]
[1776349652766,43.3,73613.64,0.0,-0.96904,3e-05,4.44696]
[1776349653434,43.3,73613.64,0.0,-0.96904,3e-05,4.44626]
[1776349655447,43.3,73620.25,0.0,-0.96888,3e-05,4.46655]
[1776349660484,43.3,73620.44,0.0,-0.96887,3e-05,4.46691]
[1776349662837,43.3,73625.53,0.0,-0.96875,3e-05,4.48251]
[1776349666525,43.3,73619.06,0.0,-0.96891,3e-05,4.46238]
[1776349667533,43.3,73625.06,0.0,-0.96876,3e-05,4.48084]
[1776349672907,43.29,73633.01,0.0,-0.96856,3e-05,4.50448]
[1776349677601,43.29,73625.55,0.0,-0.96878,3e-05,4.47823]
[1776349678611,43.28,73620.54,0.0,-0.96892,3e-05,4.46205]
[1776349679617,43.28,73623.1,0.0,-0.96885,3e-05,4.46995]
[1776349681630,43.28,73626.53,0.0,-0.96877,3e-05,4.4791]
[1776349682645,43.28,73637.48,0.0,-0.9685,3e-05,4.51228]
[1776349683653,43.28,73640.35,0.0,-0.96843,3e-05,4.52042]
[1776349685680,43.27,73646.05,0.0,-0.96829,3e-05,4.53728]
[1776349686675,43.27,73655.5,0.0,-0.96805,3e-05,4.56669]
[1776349687684,43.27,73656.16,0.0,-0.96803,3e-05,4.56859]
[1776349688689,43.27,73661.35,0.0,-0.96791,3e-05,4.58399]
[1776349690703,43.27,73664.33,0.0,-0.96784,3e-05,4.59155]
[1776349691710,43.26,73670.63,0.0,-0.96768,3e-05,4.61119]
[1776349692717,43.26,73675.21,0.0,-0.96756,3e-05,4.62541]
[1776349694732,43.26,73684.11,0.0,-0.96733,3e-05,4.65309]
[1776349695738,43.26,73686.83,0.0,-0.96727,3e-05,4.66073]
[1776349698759,43.26,73696.67,0.0,-0.96702,3e-05,4.69044]
[1776349699768,43.25,73698.04,0.0,-0.96699,3e-05,4.69447]
[1776349701788,43.25,73712.37,0.0,-0.96661,3e-05,4.73965]
[1776349702787,43.25,73721.24,0.0,-0.96637,3e-05,4.76834]
[1776349703804,43.25,73727.28,0.0,-0.9662,3e-05,4.78794]
[1776349704807,43.25,73740.04,0.0,-0.96585,3e-05,4.82941]
[1776349705840,43.25,73743.79,0.0,-0.96575,3e-05,4.8416]
[1776349710874,43.25,73744.39,0.0,-0.96574,3e-05,4.84334]
[1776349715908,43.25,73748.03,0.0,-0.96566,3e-05,4.85216]
[1776349720945,43.25,73750.57,0.0,-0.96559,3e-05,4.86015]
[1776349722960,43.25,73759.23,0.0,-0.96536,3e-05,4.88726]
[1776349723973,43.23,73771.19,0.0,-0.96509,3e-05,4.91914]
[1776349726990,43.21,73780.79,0.0,-0.96489,3e-05,4.94318]
[1776349731032,43.2,73791.02,0.0,-0.96461,3e-05,4.97615]
[1776349736055,43.2,73788.07,0.0,-0.9647,3e-05,4.96526]
[1776349741090,43.2,73785.55,0.0,-0.96479,3e-05,4.95551]
[1776349746125,43.19,73787.1,0.0,-0.96476,3e-05,4.95905]
[1776349748139,43.19,73779.08,0.0,-0.96498,3e-05,4.93222]
[1776349751160,43.17,73776.16,0.0,-0.96514,3e-05,4.91437]
[1776349752167,43.17,73766.01,0.0,-0.96542,3e-05,4.88093]
[1776349753510,43.17,73757.77,0.0,-0.96566,3e-05,4.85253]
[1776349754198,43.17,73757.77,0.0,-0.96566,3e-05,4.85189]
[1776349759221,43.16,73757.65,0.0,-0.96569,3e-05,4.84895]
[1776349763580,43.15,73764.46,0.0,-0.96552,3e-05,4.86874]
[1776349765261,43.15,73764.69,0.0,-0.96553,3e-05,4.86818]
[1776349769291,43.14,73776.99,0.0,-0.96521,3e-05,4.90601]
[1776349770300,43.14,73780.99,0.0,-0.9651,3e-05,4.91885]
[1776349773651,43.14,73788.31,0.0,-0.96492,3e-05,4.93942]
[1776349777352,43.09,73791.78,0.0,-0.96497,3e-05,4.93348]
[1776349781378,43.09,73796.87,0.0,-0.96486,3e-05,4.9474]
[1776349783721,43.08,73806.08,0.0,-0.96461,3e-05,4.97653]
[1776349786415,43.06,73812.17,0.0,-0.96451,3e-05,4.98784]
[1776349787420,43.06,73821.4,0.0,-0.96425,3e-05,5.01847]
[1776349792454,43.05,73826.14,0.0,-0.96413,3e-05,5.03283]
[1776349797490,43.05,73817.15,0.0,-0.9644,3e-05,5.00138]
[1776349799505,43.05,73812.36,0.0,-0.96455,3e-05,4.9837]
[1776349802535,43.04,73806.99,0.0,-0.96472,3e-05,4.96426]
[1776349803879,43.04,73805.98,0.0,-0.96475,3e-05,4.96015]
[1776349809583,43.03,73804.82,0.0,-0.96482,3e-05,4.95186]
[1776349812605,43.02,73811.48,0.0,-0.96465,3e-05,4.97188]
[1776349817641,43.01,73812.42,0.0,-0.96466,3e-05,4.97115]
[1776349821668,43.01,73805.77,0.0,-0.96487,3e-05,4.94674]
[1776349824024,43.0,73808.03,0.0,-0.96482,3e-05,4.95286]
[1776349827711,42.99,73814.83,0.0,-0.96465,3e-05,4.97197]
[1776349828717,42.99,73827.3,0.0,-0.96431,3e-05,5.01295]
[1776349830732,42.99,73832.75,0.0,-0.96416,3e-05,5.02962]
[1776349831744,42.99,73826.78,0.0,-0.96436,3e-05,5.00597]
[1776349834095,42.98,73833.19,0.0,-0.96419,3e-05,5.02589]
[1776349836775,42.98,73841.13,0.0,-0.96398,3e-05,5.05101]
[1776349837782,42.97,73842.92,0.0,-0.96394,3e-05,5.0553]
[1776349842821,42.96,73847.82,0.0,-0.96383,3e-05,5.06831]
[1776349844832,42.96,73857.05,0.0,-0.96359,3e-05,5.09691]
[1776349845840,42.95,73860.27,0.0,-0.9635,3e-05,5.10692]
[1776349847855,42.95,73852.8,0.0,-0.96374,3e-05,5.0796]
[1776349849875,42.94,73860.1,0.0,-0.96354,3e-05,5.10256]
[1776349850877,42.94,73861.65,0.0,-0.9635,3e-05,5.10688]
[1776349854911,42.93,73868.01,0.0,-0.96335,3e-05,5.12469]
[1776349855961,42.93,73874.44,0.0,-0.96316,3e-05,5.14669]
[1776349856959,42.93,73893.74,0.0,-0.9626,3e-05,5.21268]
[1776349857949,42.93,73906.78,0.0,-0.96221,3e-05,5.25683]
[1776349858952,42.93,73924.68,0.0,-0.96168,3e-05,5.31866]
[1776349859955,42.93,73931.87,0.0,-0.96147,3e-05,5.34314]
[1776349860973,42.92,73934.83,0.0,-0.96139,3e-05,5.35275]
[1776349861968,42.92,73928.33,0.0,-0.96159,3e-05,5.3291]
[1776349862980,42.9,73921.07,0.0,-0.96188,3e-05,5.29597]
[1776349863986,42.9,73911.22,0.0,-0.96218,3e-05,5.26089]
[1776349865014,42.9,73912.61,0.0,-0.96215,3e-05,5.26506]
[1776349867009,42.89,73907.37,0.0,-0.96232,3e-05,5.2455]
[1776349869026,42.89,73901.01,0.0,-0.96253,3e-05,5.22104]
[1776349870046,42.89,73900.16,0.0,-0.96256,3e-05,5.21693]
[1776349875073,42.87,73896.2,0.0,-0.96273,3e-05,5.19752]
[1776349879109,42.84,73912.74,0.0,-0.96236,3e-05,5.24084]
[1776349880120,42.83,73922.03,0.0,-0.96209,3e-05,5.27256]
[1776349881123,42.83,73918.37,0.0,-0.9622,3e-05,5.2591]
[1776349883141,42.83,73917.57,0.0,-0.96224,3e-05,5.25498]
[1776349887166,42.82,73920.74,0.0,-0.96217,3e-05,5.26333]
[1776349890187,42.82,73911.42,0.0,-0.96246,3e-05,5.22885]
[1776349891193,42.79,73905.87,0.0,-0.96275,3e-05,5.19494]
[1776349892202,42.78,73895.05,0.0,-0.96308,3e-05,5.15646]
[1776349893228,42.78,73893.2,0.0,-0.96315,3e-05,5.14903]
[1776349896254,42.73,73898.23,0.0,-0.96318,3e-05,5.14578]
[1776349897293,42.72,73906.15,0.0,-0.96296,3e-05,5.17103]
[1776349899258,42.67,73900.2,0.0,-0.96333,3e-05,5.12911]
[1776349904297,42.66,73897.08,0.0,-0.96346,3e-05,5.11328]
[1776349905302,42.65,73890.73,0.0,-0.96366,3e-05,5.09051]
[1776349906309,42.65,73887.76,0.0,-0.96375,3e-05,5.07938]
[1776349908323,42.63,73886.48,0.0,-0.96388,3e-05,5.06476]
[1776349912362,42.6,73875.27,0.0,-0.96431,3e-05,5.01497]
[1776349913364,42.57,73866.74,0.0,-0.96462,3e-05,4.97809]
[1776349914715,42.57,73862.83,0.0,-0.96474,3e-05,4.96416]
[1776349916396,42.57,73862.09,0.0,-0.96477,3e-05,4.96022]
[1776349917393,42.57,73870.99,0.0,-0.96452,3e-05,4.98955]
[1776349918400,42.57,73872.75,0.0,-0.96448,3e-05,4.99476]
[1776349920416,42.56,73881.86,0.0,-0.96423,3e-05,5.02413]
[1776349922434,42.56,73898.26,0.0,-0.96377,3e-05,5.07846]
[1776349923434,42.56,73907.06,0.0,-0.96352,3e-05,5.10777]
[1776349924787,42.55,73909.28,0.0,-0.96346,3e-05,5.11448]
[1776349926505,42.55,73900.54,0.0,-0.96373,3e-05,5.08258]
[1776349927475,42.55,73887.22,0.0,-0.96413,3e-05,5.03619]
[1776349928476,42.54,73861.83,0.0,-0.96487,3e-05,4.94943]
[1776349929483,42.54,73856.69,0.0,-0.96502,3e-05,4.93148]
[1776349930489,42.54,73857.67,0.0,-0.965,3e-05,4.93413]
[1776349935524,42.53,73857.4,0.0,-0.96503,3e-05,4.93004]
[1776349939555,42.53,73865.15,0.0,-0.96483,3e-05,4.9536]
[1776349940562,42.52,73879.86,0.0,-0.96441,3e-05,5.00267]
[1776349941567,42.52,73885.4,0.0,-0.96426,3e-05,5.02075]
[1776349942579,42.52,73884.04,0.0,-0.96431,3e-05,5.01537]
[1776349943590,42.52,73876.86,0.0,-0.96452,3e-05,4.99027]
[1776349944933,42.51,73873.49,0.0,-0.96463,3e-05,4.97744]
[1776349950631,42.51,73869.34,0.0,-0.96478,3e-05,4.95994]
[1776349951639,42.5,73870.25,0.0,-0.96478,3e-05,4.9596]
[1776349955010,42.5,73889.85,0.0,-0.96424,3e-05,5.02323]
[1776349958689,42.49,73891.83,0.0,-0.9642,3e-05,5.02763]
[1776349959695,42.49,73886.77,0.0,-0.96435,3e-05,5.00963]
[1776349960702,42.49,73890.14,0.0,-0.96426,3e-05,5.02033]
[1776349963725,42.48,73883.25,0.0,-0.96449,3e-05,4.99387]
[1776349965115,42.48,73866.28,0.0,-0.96499,3e-05,4.93509]
[1776349965752,42.47,73866.28,0.0,-0.965,3e-05,4.9337]
[1776349966763,42.47,73867.97,0.0,-0.96496,3e-05,4.93802]
[1776349968771,42.46,73876.57,0.0,-0.96474,3e-05,4.96425]
[1776349970797,42.45,73881.6,0.0,-0.96462,3e-05,4.97841]
[1776349975828,42.44,73878.88,0.0,-0.96476,3e-05,4.96201]
[1776349976831,42.43,73869.47,0.0,-0.96504,3e-05,4.92885]
[1776349977834,42.43,73868.17,0.0,-0.96509,3e-05,4.92311]
[1776349981864,42.41,73873.21,0.0,-0.96499,3e-05,4.93468]
[1776349982871,42.41,73872.81,0.0,-0.96502,3e-05,4.93196]
[1776349987908,42.39,73875.5,0.0,-0.965,3e-05,4.93423]
[1776349991936,42.38,73883.48,0.0,-0.96482,3e-05,4.95574]
[1776349992943,42.38,73880.53,0.0,-0.96491,3e-05,4.9444]
[1776349995323,42.37,73894.08,0.0,-0.96456,3e-05,4.98616]
[1776349996980,42.36,73895.63,0.0,-0.96453,3e-05,4.98999]
[1776349999993,42.35,73902.9,0.0,-0.96436,3e-05,5.01037]
[1776350003020,42.34,73911.59,0.0,-0.96414,3e-05,5.03559]
[1776350004027,42.34,73907.66,0.0,-0.96427,3e-05,5.02064]
[1776350005394,42.33,73901.43,0.0,-0.96448,3e-05,4.99645]
[1776350011086,42.24,73913.11,0.0,-0.96444,3e-05,5.00047]
[1776350012093,42.24,73913.74,0.0,-0.96444,3e-05,5.00116]
[1776350017128,42.22,73912.63,0.0,-0.96453,3e-05,4.99011]
[1776350022163,42.2,73913.81,0.0,-0.96456,3e-05,4.98694]
[1776350027199,42.19,73928.7,0.0,-0.96419,3e-05,5.03067]
[1776350028205,42.15,73931.39,0.0,-0.96424,3e-05,5.02498]
[1776350030220,42.07,73940.19,0.0,-0.96424,3e-05,5.02583]
[1776350031229,42.0,73942.7,0.0,-0.96442,3e-05,5.00542]
[1776350034249,41.99,73934.9,0.0,-0.96467,3e-05,4.97586]
[1776350035256,41.99,73930.88,0.0,-0.96481,3e-05,4.95942]
[1776350040293,41.97,73937.74,0.0,-0.96467,3e-05,4.97621]
[1776350044326,41.96,73942.74,0.0,-0.96457,3e-05,4.98789]
[1776350049359,41.94,73949.64,0.0,-0.96443,3e-05,5.00477]
[1776350051379,41.93,73962.5,0.0,-0.96406,3e-05,5.04771]
[1776350052380,41.93,73963.81,0.0,-0.96404,3e-05,5.05013]
[1776350054393,41.93,73958.51,0.0,-0.96421,3e-05,5.0304]
[1776350055402,41.92,73965.19,0.0,-0.96402,3e-05,5.0528]
[1776350056411,41.92,73971.41,0.0,-0.96384,3e-05,5.07363]
[1776350058426,41.92,73972.08,0.0,-0.96383,3e-05,5.07519]
[1776350062453,41.91,73972.58,0.0,-0.96384,3e-05,5.07381]
[1776350066486,41.9,73977.3,0.0,-0.96373,3e-05,5.08697]
[1776350069505,41.9,73980.87,0.0,-0.96363,3e-05,5.09855]
[1776350072536,41.9,73975.78,0.0,-0.96381,3e-05,5.07691]
[1776350075557,41.9,73980.95,0.0,-0.96366,3e-05,5.09436]
[1776350076564,41.9,73980.22,0.0,-0.96369,3e-05,5.09123]
[1776350079585,41.89,73985.77,0.0,-0.96353,3e-05,5.10969]
[1776350081605,41.89,73995.68,0.0,-0.96324,3e-05,5.14373]
[1776350082613,41.89,73994.98,0.0,-0.96326,3e-05,5.14091]
[1776350085978,41.89,73992.45,0.0,-0.96335,3e-05,5.13067]
[1776350091675,41.88,73967.59,0.0,-0.96411,3e-05,5.04205]
[1776350092682,41.88,73962.89,0.0,-0.96425,3e-05,5.02507]
[1776350093690,41.88,73957.57,0.0,-0.96441,3e-05,5.00602]
[1776350094695,41.88,73955.36,0.0,-0.96449,3e-05,4.99774]
[1776350096068,41.86,73947.68,0.0,-0.96477,3e-05,4.96485]
[1776350097717,41.84,73945.86,0.0,-0.96488,3e-05,4.95162]
[1776350101745,41.84,73938.92,0.0,-0.9651,3e-05,4.92567]
[1776350103760,41.84,73935.63,0.0,-0.9652,3e-05,4.91343]
[1776350104766,41.83,73942.26,0.0,-0.96502,3e-05,4.93552]
[1776350106145,41.83,73941.67,0.0,-0.96504,3e-05,4.93296]
[1776350106816,41.83,73941.67,0.0,-0.96504,3e-05,4.9324]
[1776350107807,41.83,73924.9,0.0,-0.96553,3e-05,4.87488]
[1776350108817,41.83,73915.85,0.0,-0.96579,3e-05,4.84387]
[1776350109820,41.83,73911.31,0.0,-0.96592,3e-05,4.8282]
[1776350114855,41.82,73904.92,0.0,-0.96612,3e-05,4.80487]
[1776350116870,41.82,73902.83,0.0,-0.96618,3e-05,4.79718]
[1776350117878,41.82,73897.74,0.0,-0.96633,3e-05,4.77983]
[1776350118882,41.82,73903.05,0.0,-0.96618,3e-05,4.79728]
[1776350119890,41.82,73901.86,0.0,-0.96622,3e-05,4.79296]
[1776350123932,41.82,73894.22,0.0,-0.96644,3e-05,4.7662]
[1776350126290,41.81,73895.26,0.0,-0.96642,3e-05,4.76885]
[1776350128967,41.81,73902.15,0.0,-0.96623,3e-05,4.79128]
[1776350129974,41.81,73903.41,0.0,-0.9662,3e-05,4.79517]
[1776350130981,41.81,73918.62,0.0,-0.96577,3e-05,4.84593]
[1776350131988,41.81,73918.88,0.0,-0.96579,3e-05,4.84369]
[1776350135010,41.81,73909.04,0.0,-0.96608,3e-05,4.80935]
[1776350136361,41.8,73903.16,0.0,-0.96625,3e-05,4.78897]
[1776350142061,41.8,73908.14,0.0,-0.96612,3e-05,4.80399]
[1776350143070,41.8,73915.72,0.0,-0.96591,3e-05,4.8291]
[1776350144075,41.8,73915.48,0.0,-0.96592,3e-05,4.8279]
[1776350149111,41.79,73919.92,0.0,-0.96581,3e-05,4.84089]
[1776350152131,41.79,73925.12,0.0,-0.96568,3e-05,4.85718]
[1776350154145,41.79,73918.97,0.0,-0.96586,3e-05,4.83556]
[1776350155152,41.79,73913.13,0.0,-0.96603,3e-05,4.81551]
[1776350156502,41.78,73913.18,0.0,-0.96603,3e-05,4.81494]
[1776350162202,41.78,73918.24,0.0,-0.9659,3e-05,4.83011]
[1776350163209,41.78,73917.94,0.0,-0.96592,3e-05,4.8287]
[1776350168244,41.77,73920.32,0.0,-0.96587,3e-05,4.83471]
[1776350173290,41.77,73920.85,0.0,-0.96587,3e-05,4.83451]
[1776350178325,41.76,73920.93,0.0,-0.96589,3e-05,4.83234]
[1776350182358,41.76,73936.68,0.0,-0.96545,3e-05,4.88449]
[1776350183366,41.76,73943.9,0.0,-0.96525,3e-05,4.90805]
[1776350187397,41.75,73947.72,0.0,-0.96516,3e-05,4.91898]
[1776350188398,41.75,73956.68,0.0,-0.9649,3e-05,4.94902]
[1776350189406,41.75,73966.28,0.0,-0.96462,3e-05,4.9819]
[1776350190410,41.75,73973.66,0.0,-0.96441,3e-05,5.00722]
[1776350195445,41.75,73972.84,0.0,-0.96446,3e-05,5.00105]
[1776350196452,41.75,73965.0,0.0,-0.96469,3e-05,4.97342]
[1776350201489,41.74,73957.2,0.0,-0.96494,3e-05,4.94369]
[1776350202496,41.74,73952.21,0.0,-0.96509,3e-05,4.92609]
[1776350203504,41.74,73957.93,0.0,-0.96493,3e-05,4.94509]
[1776350206524,41.73,73952.82,0.0,-0.96509,3e-05,4.92595]
[1776350211560,41.73,73950.76,0.0,-0.96518,3e-05,4.91634]
[1776350214581,41.72,73931.93,0.0,-0.96573,3e-05,4.85103]
[1776350216594,41.72,73943.31,0.0,-0.96541,3e-05,4.88876]
[1776350220622,41.72,73952.31,0.0,-0.96517,3e-05,4.91754]
[1776350222648,41.71,73964.43,0.0,-0.96482,3e-05,4.95796]
[1776350224655,41.71,73951.79,0.0,-0.9652,3e-05,4.91359]
[1776350225664,41.71,73949.72,0.0,-0.96526,3e-05,4.90603]
[1776350226671,41.71,73956.47,0.0,-0.96507,3e-05,4.92859]
[1776350227678,41.71,73964.88,0.0,-0.96483,3e-05,4.95689]
[1776350228684,41.7,73967.45,0.0,-0.96476,3e-05,4.96515]
[1776350233720,41.7,73959.28,0.0,-0.96503,3e-05,4.93425]
[1776350234726,41.7,73956.18,0.0,-0.96512,3e-05,4.92311]
[1776350235733,41.69,73962.1,0.0,-0.96495,3e-05,4.94285]
[1776350236741,41.69,73963.79,0.0,-0.96491,3e-05,4.9481]
[1776350241796,41.69,73970.92,0.0,-0.96473,3e-05,4.96974]
[1776350243795,41.68,73987.99,0.0,-0.96424,3e-05,5.02749]
[1776350244804,41.68,73979.97,0.0,-0.96448,3e-05,4.99904]
[1776350245820,41.68,73972.4,0.0,-0.96471,3e-05,4.97155]
[1776350246816,41.67,73976.62,0.0,-0.9646,3e-05,4.98476]
[1776350248830,41.67,73985.38,0.0,-0.96437,3e-05,5.0123]
[1776350249837,41.66,73984.22,0.0,-0.96441,3e-05,5.00689]
[1776350251850,41.66,73992.25,0.0,-0.96422,3e-05,5.02915]
[1776350253865,41.66,73999.33,0.0,-0.96401,3e-05,5.05348]
[1776350257238,41.65,73992.38,0.0,-0.96422,3e-05,5.02866]
[1776350260915,41.65,73985.03,0.0,-0.96444,3e-05,5.00281]
[1776350264942,41.65,73979.34,0.0,-0.96461,3e-05,4.98276]
[1776350265951,41.65,73972.92,0.0,-0.96481,3e-05,4.96002]
[1776350267310,41.64,73963.79,0.0,-0.96509,3e-05,4.92606]
[1776350268971,41.64,73963.75,0.0,-0.96511,3e-05,4.92466]
[1776350274009,41.63,73963.33,0.0,-0.96517,3e-05,4.91692]
[1776350279043,41.61,73963.34,0.0,-0.96524,3e-05,4.90945]
[1776350283072,41.59,73972.82,0.0,-0.96501,3e-05,4.93692]
[1776350288106,41.58,73972.59,0.0,-0.96505,3e-05,4.93193]
[1776350293141,41.57,73977.0,0.0,-0.96495,3e-05,4.94346]
[1776350298176,41.57,73978.68,0.0,-0.96493,3e-05,4.94562]
[1776350303210,41.56,73982.39,0.0,-0.96486,3e-05,4.95475]
[1776350308247,41.55,73978.95,0.0,-0.96499,3e-05,4.93932]
[1776350313284,41.54,73981.26,0.0,-0.96497,3e-05,4.94101]
[1776350314289,41.54,73972.21,0.0,-0.96524,3e-05,4.9093]
[1776350315296,41.54,73961.47,0.0,-0.96555,3e-05,4.87203]
[1776350317679,41.53,73951.9,0.0,-0.96584,3e-05,4.83832]
[1776350318317,41.53,73951.9,0.0,-0.96585,3e-05,4.83722]
[1776350320331,41.52,73947.25,0.0,-0.966,3e-05,4.81936]
[1776350325365,41.51,73948.94,0.0,-0.96599,3e-05,4.81989]
[1776350327750,41.51,73956.06,0.0,-0.96581,3e-05,4.84188]
[1776350329398,41.5,73951.48,0.0,-0.96596,3e-05,4.82423]
[1776350331412,41.5,73946.82,0.0,-0.96611,3e-05,4.80644]
[1776350336449,41.48,73950.19,0.0,-0.96606,3e-05,4.81272]
[1776350337827,41.48,73930.82,0.0,-0.96661,3e-05,4.74662]
[1776350341484,41.47,73921.43,0.0,-0.9669,3e-05,4.71166]
[1776350343497,41.47,73913.47,0.0,-0.96714,3e-05,4.68354]
[1776350348534,41.46,73911.48,0.0,-0.96723,3e-05,4.67294]
[1776350353568,41.46,73916.66,0.0,-0.96709,3e-05,4.68973]
[1776350354576,41.45,73922.69,0.0,-0.96692,3e-05,4.70966]
[1776350359618,41.44,73917.36,0.0,-0.96711,3e-05,4.68769]
[1776350360617,41.44,73928.59,0.0,-0.9668,3e-05,4.72421]
[1776350362636,41.44,73936.49,0.0,-0.96659,3e-05,4.74992]
[1776350365652,41.44,73942.93,0.0,-0.96641,3e-05,4.77085]
[1776350370688,41.43,73939.39,0.0,-0.96652,3e-05,4.75772]
[1776350374715,41.43,73933.69,0.0,-0.96671,3e-05,4.73501]
[1776350375722,41.43,73927.57,0.0,-0.96688,3e-05,4.71438]
[1776350378744,41.43,73920.79,0.0,-0.96707,3e-05,4.69137]
[1776350383782,41.43,73924.93,0.0,-0.96697,3e-05,4.70304]
[1776350384793,41.42,73930.14,0.0,-0.96684,3e-05,4.71953]
[1776350389825,41.41,73930.72,0.0,-0.96686,3e-05,4.717]
[1776350391843,41.41,73924.65,0.0,-0.96704,3e-05,4.69575]
[1776350393853,41.41,73918.07,0.0,-0.96722,3e-05,4.67365]
[1776350396873,41.41,73915.23,0.0,-0.9673,3e-05,4.66398]
[1776350401917,41.41,73909.79,0.0,-0.96745,3e-05,4.64565]
[1776350403930,41.41,73907.02,0.0,-0.96753,3e-05,4.63643]
[1776350407961,41.41,73921.44,0.0,-0.96713,3e-05,4.68408]
[1776350408967,41.41,73923.72,0.0,-0.96707,3e-05,4.69157]
[1776350414007,41.41,73920.15,0.0,-0.96717,3e-05,4.6792]
[1776350419040,41.4,73918.85,0.0,-0.96721,3e-05,4.67442]
[1776350421059,41.4,73916.24,0.0,-0.96729,3e-05,4.66562]
[1776350426089,41.4,73926.94,0.0,-0.96699,3e-05,4.70084]
[1776350428471,41.4,73926.98,0.0,-0.967,3e-05,4.70061]
[1776350434146,41.4,73919.48,0.0,-0.96723,3e-05,4.67242]
[1776350435152,41.4,73921.95,0.0,-0.96716,3e-05,4.68054]
[1776350438541,41.4,73911.12,0.0,-0.96746,3e-05,4.64432]
[1776350444217,41.4,73909.18,0.0,-0.96752,3e-05,4.63766]
[1776350449256,41.4,73906.7,0.0,-0.96759,3e-05,4.62938]
[1776350450259,41.4,73897.22,0.0,-0.96785,3e-05,4.59817]
[1776350451281,41.4,73887.86,0.0,-0.9681,3e-05,4.56755]
[1776350452274,41.4,73876.39,0.0,-0.96841,3e-05,4.53026]
[1776350453283,41.4,73864.51,0.0,-0.96873,3e-05,4.49193]
[1776350454287,41.4,73868.64,0.0,-0.96861,3e-05,4.50549]
[1776350456322,41.4,73878.51,0.0,-0.96835,3e-05,4.53789]
[1776350457317,41.4,73883.05,0.0,-0.96822,3e-05,4.5528]
[1776350460332,41.4,73883.57,0.0,-0.9682,3e-05,4.55538]
[1776350462345,41.41,73889.84,0.0,-0.96802,3e-05,4.57669]
[1776350463352,41.41,73902.94,0.0,-0.96767,3e-05,4.61969]
[1776350464360,41.41,73900.44,0.0,-0.96773,3e-05,4.61146]
[1776350466381,41.41,73917.92,0.0,-0.96725,3e-05,4.66921]
[1776350467388,41.41,73926.2,0.0,-0.96702,3e-05,4.69766]
[1776350472423,41.41,73925.28,0.0,-0.96703,3e-05,4.69566]
[1776350477457,41.42,73920.01,0.0,-0.96716,3e-05,4.68036]
[1776350481485,41.42,73925.44,0.0,-0.96699,3e-05,4.70021]
[1776350482492,41.42,73930.84,0.0,-0.96684,3e-05,4.71862]
[1776350485513,41.42,73925.69,0.0,-0.96699,3e-05,4.70106]
[1776350490550,41.42,73927.72,0.0,-0.96694,3e-05,4.70723]
[1776350495585,41.42,73926.47,0.0,-0.96699,3e-05,4.6998]
[1776350498996,41.42,73922.05,0.0,-0.96712,3e-05,4.68483]
[1776350504648,41.42,73915.2,0.0,-0.96731,3e-05,4.66166]
[1776350505657,41.42,73906.77,0.0,-0.96754,3e-05,4.63379]
[1776350507670,41.42,73916.0,0.0,-0.96729,3e-05,4.66426]
[1776350509066,41.42,73924.59,0.0,-0.96705,3e-05,4.6927]
[1776350514718,41.41,73921.56,0.0,-0.96714,3e-05,4.68206]
[1776350519753,41.41,73920.01,0.0,-0.96719,3e-05,4.67651]
[1776350522775,41.41,73912.49,0.0,-0.9674,3e-05,4.65138]
[1776350526806,41.41,73887.24,0.0,-0.96809,3e-05,4.56838]
[1776350527814,41.41,73881.32,0.0,-0.96825,3e-05,4.5492]
[1776350530838,41.41,73894.14,0.0,-0.9679,3e-05,4.59144]
[1776350531844,41.41,73901.65,0.0,-0.9677,3e-05,4.6154]
[1776350532851,41.41,73907.68,0.0,-0.96753,3e-05,4.63525]
[1776350537886,41.41,73912.46,0.0,-0.9674,3e-05,4.65088]
[1776350538894,41.41,73905.03,0.0,-0.96761,3e-05,4.62634]
[1776350543930,41.41,73912.69,0.0,-0.9674,3e-05,4.65161]
[1776350548963,41.41,73909.57,0.0,-0.96748,3e-05,4.64107]
[1776350554000,41.41,73910.69,0.0,-0.96747,3e-05,4.64193]
[1776350557022,41.41,73904.76,0.0,-0.96764,3e-05,4.62229]
[1776350560046,41.41,73910.56,0.0,-0.96748,3e-05,4.64135]
[1776350565086,41.41,73910.69,0.0,-0.96747,3e-05,4.64154]
[1776350566090,41.41,73920.65,0.0,-0.9672,3e-05,4.67448]
[1776350567131,41.41,73931.69,0.0,-0.96689,3e-05,4.71114]
[1776350568102,41.41,73929.91,0.0,-0.96694,3e-05,4.70504]
[1776350570122,41.41,73926.04,0.0,-0.96705,3e-05,4.69186]
[1776350575154,41.41,73927.2,0.0,-0.96703,3e-05,4.69509]
[1776350580193,41.4,73926.02,0.0,-0.96707,3e-05,4.69052]
[1776350582206,41.4,73918.79,0.0,-0.96727,3e-05,4.66626]
[1776350583213,41.4,73917.91,0.0,-0.96729,3e-05,4.66326]
[1776350584219,41.4,73924.32,0.0,-0.96712,3e-05,4.68447]
[1776350585308,41.4,73924.99,0.0,-0.9671,3e-05,4.6866]
[1776350586254,41.4,73914.49,0.0,-0.96739,3e-05,4.65166]
[1776350587261,41.4,73908.45,0.0,-0.96756,3e-05,4.63165]
[1776350588272,41.4,73910.09,0.0,-0.96751,3e-05,4.63705]
[1776350591289,41.4,73915.72,0.0,-0.96736,3e-05,4.65556]
[1776350592296,41.4,73924.67,0.0,-0.96711,3e-05,4.68521]
[1776350593308,41.4,73932.23,0.0,-0.9669,3e-05,4.71086]
[1776350594313,41.4,73939.87,0.0,-0.96668,3e-05,4.73627]
[1776350595322,41.4,73943.51,0.0,-0.96658,3e-05,4.74829]
[1776350597336,41.4,73936.29,0.0,-0.96679,3e-05,4.72372]
[1776350599727,41.4,73942.79,0.0,-0.96661,3e-05,4.74496]
[1776350605403,41.4,73953.4,0.0,-0.96632,3e-05,4.77972]
[1776350606399,41.4,73965.75,0.0,-0.96597,3e-05,4.82124]
[1776350607404,41.4,73974.76,0.0,-0.96572,3e-05,4.85155]
[1776350608412,41.4,73975.29,0.0,-0.9657,3e-05,4.85298]
[1776350613448,41.39,73972.24,0.0,-0.96583,3e-05,4.8377]
[1776350618482,41.39,73978.1,0.0,-0.96567,3e-05,4.85592]
[1776350621504,41.38,73985.39,0.0,-0.96547,3e-05,4.87965]
[1776350625531,41.38,73990.98,0.0,-0.96532,3e-05,4.89754]
[1776350626537,41.38,73996.13,0.0,-0.96517,3e-05,4.91545]
[1776350629938,41.38,74004.04,0.0,-0.96494,3e-05,4.94294]
[1776350631576,41.38,74010.18,0.0,-0.96476,3e-05,4.96422]
[1776350636609,41.38,74009.07,0.0,-0.96479,3e-05,4.96041]
[1776350641644,41.38,74006.97,0.0,-0.96485,3e-05,4.95312]
[1776350645673,41.38,74015.37,0.0,-0.9646,3e-05,4.98231]
[1776350646681,41.38,74020.93,0.0,-0.96444,3e-05,5.00152]
[1776350651727,41.38,74058.81,0.0,-0.96331,3e-05,5.13401]
[1776350652728,41.38,74064.79,0.0,-0.96313,3e-05,5.15494]
[1776350656756,41.38,74059.56,0.0,-0.9633,3e-05,5.13549]
[1776350658769,41.38,74055.25,0.0,-0.96343,3e-05,5.11973]
[1776350663806,41.37,74055.5,0.0,-0.96344,3e-05,5.11949]
[1776350668841,41.37,74054.78,0.0,-0.96347,3e-05,5.11581]
[1776350671865,41.37,74048.56,0.0,-0.96368,3e-05,5.09042]
[1776350672872,41.37,74042.68,0.0,-0.96386,3e-05,5.06952]
[1776350673892,41.37,74041.9,0.0,-0.96388,3e-05,5.06663]
[1776350674901,41.37,74020.04,0.0,-0.96453,3e-05,4.99003]
[1776350675902,41.37,74011.16,0.0,-0.9648,3e-05,4.95924]
[1776350676915,41.37,74004.25,0.0,-0.965,3e-05,4.93535]
[1776350677915,41.37,74002.52,0.0,-0.96505,3e-05,4.92943]
[1776350682951,41.37,73992.69,0.0,-0.96533,3e-05,4.89597]
[1776350683959,41.37,73987.51,0.0,-0.96548,3e-05,4.87833]
[1776350684988,41.37,73982.41,0.0,-0.96562,3e-05,4.86238]
[1776350685982,41.37,73980.04,0.0,-0.96568,3e-05,4.85466]
[1776350688001,41.37,73969.77,0.0,-0.96597,3e-05,4.81992]
[1776350689008,41.37,73965.31,0.0,-0.9661,3e-05,4.80505]
[1776350691027,41.37,73964.6,0.0,-0.96614,3e-05,4.80021]
[1776350692031,41.37,73979.51,0.0,-0.96571,3e-05,4.8508]
[1776350693039,41.37,73986.62,0.0,-0.96551,3e-05,4.87509]
[1776350694046,41.37,73986.71,0.0,-0.96551,3e-05,4.875]
[1776350696069,41.37,73995.48,0.0,-0.96525,3e-05,4.90538]
[1776350698080,41.37,73993.28,0.0,-0.96532,3e-05,4.89692]
[1776350699084,41.36,73999.26,0.0,-0.96515,3e-05,4.91704]
[1776350700090,41.36,73999.49,0.0,-0.96515,3e-05,4.91737]
[1776350705126,41.36,73999.39,0.0,-0.96516,3e-05,4.91642]
[1776350709154,41.36,73992.2,0.0,-0.96536,3e-05,4.89213]
[1776350710177,41.36,73985.38,0.0,-0.96556,3e-05,4.86892]
[1776350711176,41.36,73979.87,0.0,-0.96572,3e-05,4.85029]
[1776350712184,41.36,73975.5,0.0,-0.96584,3e-05,4.83562]
[1776350713191,41.36,73974.9,0.0,-0.96586,3e-05,4.83382]
[1776350714198,41.37,73980.03,0.0,-0.96571,3e-05,4.85156]
[1776350715206,41.37,73987.16,0.0,-0.9655,3e-05,4.87615]
[1776350716211,41.37,73990.15,0.0,-0.96541,3e-05,4.88658]
[1776350717217,41.37,73995.37,0.0,-0.96526,3e-05,4.90467]
[1776350718225,41.37,73998.19,0.0,-0.96518,3e-05,4.91451]
[1776350720239,41.37,73990.14,0.0,-0.96541,3e-05,4.88712]
[1776350721247,41.37,73982.24,0.0,-0.96563,3e-05,4.86023]
[1776350722253,41.37,73982.75,0.0,-0.96562,3e-05,4.86214]
[1776350723279,41.37,73987.69,0.0,-0.96547,3e-05,4.87925]
[1776350728297,41.36,73983.44,0.0,-0.96561,3e-05,4.86293]
[1776350732325,41.36,73988.73,0.0,-0.96549,3e-05,4.87694]
[1776350733332,41.36,73990.77,0.0,-0.96544,3e-05,4.88321]
[1776350736353,41.36,74000.37,0.0,-0.96516,3e-05,4.916]
[1776350737364,41.36,74003.35,0.0,-0.96507,3e-05,4.92642]
[1776350738367,41.36,74003.29,0.0,-0.96507,3e-05,4.92645]
[1776350740385,41.36,74009.5,0.0,-0.96489,3e-05,4.948]
[1776350741390,41.36,74013.52,0.0,-0.96477,3e-05,4.96207]
[1776350742396,41.36,74020.83,0.0,-0.96455,3e-05,4.98748]
[1776350743404,41.36,74024.96,0.0,-0.96443,3e-05,5.00186]
[1776350746481,41.36,74033.26,0.0,-0.96418,3e-05,5.03076]
[1776350747446,41.36,74046.51,0.0,-0.96379,3e-05,5.07713]
[1776350748453,41.36,74057.39,0.0,-0.96346,3e-05,5.11537]
[1776350750867,41.36,74042.6,0.0,-0.96391,3e-05,5.06278]
[1776350751487,41.36,74042.6,0.0,-0.96391,3e-05,5.06262]
[1776350752483,41.36,74045.12,0.0,-0.96384,3e-05,5.07134]
[1776350755504,41.36,74051.56,0.0,-0.96365,3e-05,5.09359]
[1776350756512,41.36,74050.37,0.0,-0.96369,3e-05,5.0892]
[1776350757520,41.36,74044.86,0.0,-0.96385,3e-05,5.06962]
[1776350758527,41.36,74046.83,0.0,-0.96379,3e-05,5.07641]
[1776350759536,41.36,74055.08,0.0,-0.96355,3e-05,5.10534]
[1776350760940,41.35,74060.32,0.0,-0.96339,3e-05,5.12347]
[1776350765579,41.35,74053.53,0.0,-0.96361,3e-05,5.09858]
[1776350766585,41.35,74046.69,0.0,-0.96381,3e-05,5.07427]
[1776350767590,41.35,74047.8,0.0,-0.96378,3e-05,5.07802]
[1776350771621,41.35,74045.43,0.0,-0.96386,3e-05,5.06895]
[1776350772630,41.35,74044.98,0.0,-0.96387,3e-05,5.06705]
[1776350773634,41.35,74051.72,0.0,-0.96367,3e-05,5.09079]
[1776350774642,41.35,74052.92,0.0,-0.96364,3e-05,5.09483]
[1776350775673,41.35,74047.11,0.0,-0.96382,3e-05,5.07398]
[1776350776664,41.35,74033.13,0.0,-0.96423,3e-05,5.02486]
[1776350781105,41.35,74039.31,0.0,-0.96405,3e-05,5.04617]
[1776350783715,41.35,74032.51,0.0,-0.96426,3e-05,5.02203]
[1776350788747,41.34,74048.0,0.0,-0.9638,3e-05,5.07599]
[1776350789755,41.34,74046.38,0.0,-0.96385,3e-05,5.07012]
[1776350794789,41.34,74046.31,0.0,-0.96388,3e-05,5.0664]
[1776350796806,41.34,74053.35,0.0,-0.96367,3e-05,5.09089]
[1776350797816,41.34,74058.75,0.0,-0.9635,3e-05,5.10979]
[1776350798819,41.34,74055.39,0.0,-0.96361,3e-05,5.09771]
[1776350803864,41.34,74054.73,0.0,-0.96364,3e-05,5.09437]
[1776350804861,41.34,74047.31,0.0,-0.96386,3e-05,5.06804]
[1776350805868,41.34,74043.53,0.0,-0.96398,3e-05,5.05461]
[1776350811320,41.34,74030.89,0.0,-0.96436,3e-05,5.00975]
[1776350811909,41.33,74030.89,0.0,-0.96436,3e-05,5.00912]
[1776350813932,41.33,74034.37,0.0,-0.96427,3e-05,5.02006]
[1776350814931,41.33,74036.1,0.0,-0.96423,3e-05,5.02485]
[1776350815939,41.33,74042.74,0.0,-0.96403,3e-05,5.04811]
[1776350816947,41.33,74037.75,0.0,-0.96418,3e-05,5.03051]
[1776350817953,41.33,74031.17,0.0,-0.96438,3e-05,5.00743]
[1776350818960,41.33,74029.9,0.0,-0.96442,3e-05,5.00296]
[1776350822988,41.33,74024.97,0.0,-0.96456,3e-05,4.98568]
[1776350825004,41.33,74030.3,0.0,-0.96441,3e-05,5.00425]
[1776350826009,41.33,74033.77,0.0,-0.9643,3e-05,5.01628]
[1776350827016,41.33,74047.37,0.0,-0.9639,3e-05,5.06395]
[1776350828029,41.33,74045.33,0.0,-0.96396,3e-05,5.05666]
[1776350829035,41.33,74040.05,0.0,-0.96412,3e-05,5.03802]
[1776350830043,41.33,74039.29,0.0,-0.96414,3e-05,5.03519]
[1776350835082,41.32,74041.64,0.0,-0.96408,3e-05,5.04305]
[1776350837097,41.32,74032.9,0.0,-0.96434,3e-05,5.01228]
[1776350838104,41.32,74031.14,0.0,-0.96439,3e-05,5.00609]
[1776350841533,41.32,73991.76,0.0,-0.96555,3e-05,4.86882]
[1776350843148,41.32,74005.6,0.0,-0.96516,3e-05,4.91553]
[1776350844148,41.32,74014.91,0.0,-0.96489,3e-05,4.94718]
[1776350849184,41.32,74010.36,0.0,-0.96503,3e-05,4.93123]
[1776350854225,41.32,74014.01,0.0,-0.96493,3e-05,4.94151]
[1776350858252,41.32,74018.58,0.0,-0.9648,3e-05,4.95757]
[1776350863289,41.32,74021.02,0.0,-0.96473,3e-05,4.96622]
[1776350866309,41.32,74013.15,0.0,-0.96495,3e-05,4.93913]
[1776350871344,41.32,74009.27,0.0,-0.96506,3e-05,4.92619]
[1776350876380,41.32,74010.17,0.0,-0.96503,3e-05,4.92975]
[1776350878394,41.32,74017.9,0.0,-0.96481,3e-05,4.95662]
[1776350883429,41.32,74023.21,0.0,-0.96465,3e-05,4.97523]
[1776350888466,41.32,74027.83,0.0,-0.96451,3e-05,4.99138]
[1776350893512,41.32,74014.23,0.0,-0.96491,3e-05,4.94419]
[1776350894512,41.32,74007.45,0.0,-0.96511,3e-05,4.92084]
[1776350895521,41.32,74005.21,0.0,-0.96517,3e-05,4.91322]
[1776350900555,41.33,74005.41,0.0,-0.96516,3e-05,4.91447]
[1776350905591,41.33,74005.51,0.0,-0.96516,3e-05,4.91533]
[1776350910627,41.33,74006.81,0.0,-0.96511,3e-05,4.92028]
[1776350915663,41.33,74010.3,0.0,-0.96503,3e-05,4.93]
[1776350920697,41.33,74011.07,0.0,-0.965,3e-05,4.933]
[1776350924725,41.33,74016.42,0.0,-0.96484,3e-05,4.95179]
[1776350926739,41.33,74017.01,0.0,-0.96482,3e-05,4.95391]
[1776350929760,41.33,74011.04,0.0,-0.965,3e-05,4.9334]
[1776350930766,41.33,74010.9,0.0,-0.965,3e-05,4.933]
[1776350935804,41.33,74010.12,0.0,-0.96503,3e-05,4.92911]
[1776350939830,41.32,74014.7,0.0,-0.96492,3e-05,4.94306]
[1776350943858,41.32,74020.46,0.0,-0.96476,3e-05,4.96105]
[1776350946880,41.32,74028.72,0.0,-0.96452,3e-05,4.98935]
[1776350947886,41.32,74029.13,0.0,-0.96451,3e-05,4.99079]
[1776350949900,41.32,74033.12,0.0,-0.96439,3e-05,5.00468]
[1776350954938,41.31,74045.59,0.0,-0.96404,3e-05,5.04649]
[1776350955946,41.31,74050.5,0.0,-0.96389,3e-05,5.06365]
[1776350957959,41.31,74051.29,0.0,-0.96387,3e-05,5.06618]
[1776350962994,41.31,74052.72,0.0,-0.96383,3e-05,5.07061]
[1776350968029,41.31,74058.78,0.0,-0.96366,3e-05,5.09114]
[1776350970043,41.31,74066.47,0.0,-0.96342,3e-05,5.11817]
[1776350972450,41.31,74086.17,0.0,-0.96284,3e-05,5.18547]
[1776350974078,41.31,74088.47,0.0,-0.96277,3e-05,5.19434]
[1776350979114,41.31,74094.53,0.0,-0.96259,3e-05,5.21508]
[1776350984146,41.31,74096.57,0.0,-0.96252,3e-05,5.22322]
[1776350986162,41.31,74109.52,0.0,-0.96211,3e-05,5.27035]
[1776350988175,41.31,74115.88,0.0,-0.96191,3e-05,5.29373]
[1776350990191,41.31,74106.43,0.0,-0.9622,3e-05,5.25993]
[1776350992593,41.31,74093.47,0.0,-0.9626,3e-05,5.21375]
[1776350994217,41.31,74090.09,0.0,-0.9627,3e-05,5.2022]
[1776350999252,41.32,74096.46,0.0,-0.96249,3e-05,5.22645]
[1776351002674,41.32,74083.64,0.0,-0.96288,3e-05,5.18126]
[1776351003282,41.32,74083.64,0.0,-0.96287,3e-05,5.18158]
[1776351008316,41.32,74083.75,0.0,-0.96286,3e-05,5.1837]
[1776351012748,41.33,74091.51,0.0,-0.96261,3e-05,5.21274]
[1776351016401,41.33,74085.08,0.0,-0.96279,3e-05,5.19093]
[1776351018420,41.33,74070.03,0.0,-0.96325,3e-05,5.13729]
[1776351020404,41.33,74077.81,0.0,-0.96302,3e-05,5.16425]
[1776351021407,41.33,74082.56,0.0,-0.96288,3e-05,5.18093]
[1776351022417,41.33,74084.79,0.0,-0.96281,3e-05,5.1886]
[1776351025435,41.33,74094.06,0.0,-0.96254,3e-05,5.22087]
[1776351026442,41.33,74096.26,0.0,-0.96247,3e-05,5.22905]
[1776351028457,41.33,74100.24,0.0,-0.96234,3e-05,5.24387]
[1776351033491,41.33,74097.82,0.0,-0.96243,3e-05,5.2325]
[1776351036515,41.33,74102.66,0.0,-0.96227,3e-05,5.25062]
[1776351041553,41.33,74101.94,0.0,-0.96229,3e-05,5.24911]
[1776351044575,41.33,74095.68,0.0,-0.96248,3e-05,5.22725]
[1776351049612,41.34,74098.03,0.0,-0.96239,3e-05,5.23681]
[1776351054648,41.34,74098.91,0.0,-0.96236,3e-05,5.24101]
[1776351059681,41.34,74094.05,0.0,-0.9625,3e-05,5.22451]
[1776351062707,41.34,74104.25,0.0,-0.96218,3e-05,5.26184]
[1776351065734,41.34,74110.05,0.0,-0.96199,3e-05,5.28318]
[1776351070765,41.34,74109.68,0.0,-0.962,3e-05,5.28239]
[1776351072788,41.35,74121.04,0.0,-0.96164,3e-05,5.32371]
[1776351073795,41.35,74127.04,0.0,-0.96145,3e-05,5.34562]
[1776351078842,41.35,74127.68,0.0,-0.96143,3e-05,5.34793]
[1776351079849,41.35,74135.51,0.0,-0.96118,3e-05,5.3765]
[1776351081864,41.34,74142.99,0.0,-0.96095,3e-05,5.40382]
[1776351083244,41.34,74150.36,0.0,-0.96071,3e-05,5.43085]
[1776351085910,41.34,74181.65,0.0,-0.9597,3e-05,5.54681]
[1776351086905,41.35,74183.42,0.0,-0.95963,3e-05,5.55403]
[1776351089926,41.35,74191.06,0.0,-0.95938,3e-05,5.58327]
[1776351090934,41.35,74194.49,0.0,-0.95926,3e-05,5.59631]
[1776351094962,41.35,74186.62,0.0,-0.95954,3e-05,5.5644]
[1776351097984,41.35,74186.57,0.0,-0.95953,3e-05,5.56475]
[1776351101004,41.35,74196.3,0.0,-0.95921,3e-05,5.60178]
[1776351106039,41.35,74196.5,0.0,-0.9592,3e-05,5.60315]
[1776351111078,41.35,74198.52,0.0,-0.95912,3e-05,5.61139]
[1776351116114,41.36,74202.76,0.0,-0.95898,3e-05,5.62789]
[1776351120150,41.36,74181.47,0.0,-0.95968,3e-05,5.5483]
[1776351121166,41.36,74178.7,0.0,-0.95977,3e-05,5.53817]
[1776351123566,41.35,74187.34,0.0,-0.95949,3e-05,5.56956]
[1776351126219,41.35,74169.8,0.0,-0.96007,3e-05,5.50389]
[1776351127217,41.35,74155.63,0.0,-0.96053,3e-05,5.45112]
[1776351128234,41.35,74147.16,0.0,-0.9608,3e-05,5.41973]
[1776351129265,41.35,74144.38,0.0,-0.96089,3e-05,5.4094]
[1776351130244,41.35,74139.22,0.0,-0.96106,3e-05,5.39037]
[1776351131251,41.35,74132.41,0.0,-0.96127,3e-05,5.36538]
[1776351132258,41.35,74119.87,0.0,-0.96167,3e-05,5.31965]
[1776351133637,41.35,74107.05,0.0,-0.96207,3e-05,5.27334]
[1776351135286,41.35,74097.76,0.0,-0.96236,3e-05,5.24014]
[1776351140320,41.36,74081.48,0.0,-0.96285,3e-05,5.18256]
[1776351141330,41.35,74078.52,0.0,-0.96295,3e-05,5.17127]
[1776351142333,41.35,74072.32,0.0,-0.96314,3e-05,5.14887]
[1776351143710,41.35,74063.35,0.0,-0.96342,3e-05,5.11673]
[1776351145354,41.35,74063.35,0.0,-0.96342,3e-05,5.11646]
[1776351147367,41.35,74059.79,0.0,-0.96354,3e-05,5.10312]
[1776351152403,41.35,74052.85,0.0,-0.96377,3e-05,5.07474]
[1776351153780,41.35,74034.74,0.0,-0.96432,3e-05,5.01109]
[1776351154418,41.35,74034.74,0.0,-0.96432,3e-05,5.01102]
[1776351158452,41.35,74030.51,0.0,-0.96444,3e-05,4.99606]
[1776351161473,41.35,74040.31,0.0,-0.96415,3e-05,5.03012]
[1776351166510,41.34,74035.38,0.0,-0.9643,3e-05,5.01252]
[1776351171545,41.34,74039.02,0.0,-0.9642,3e-05,5.02495]
[1776351176584,41.34,74042.38,0.0,-0.9641,3e-05,5.0364]
[1776351180609,41.34,74034.34,0.0,-0.96434,3e-05,5.00802]
[1776351183632,41.34,74026.88,0.0,-0.96456,3e-05,4.98193]
[1776351185644,41.34,74034.32,0.0,-0.96434,3e-05,5.00779]
[1776351187660,41.34,74025.91,0.0,-0.96459,3e-05,4.97845]
[1776351192693,41.34,74023.63,0.0,-0.96466,3e-05,4.97052]
[1776351193700,41.34,74029.85,0.0,-0.96448,3e-05,4.99211]
[1776351195715,41.34,74036.82,0.0,-0.96427,3e-05,5.01629]
[1776351200754,41.34,74035.59,0.0,-0.96431,3e-05,5.01166]
[1776351204808,41.34,74025.84,0.0,-0.9646,3e-05,4.97747]
[1776351207829,41.34,74032.32,0.0,-0.96441,3e-05,4.99997]
[1776351212866,41.34,74034.31,0.0,-0.96437,3e-05,5.00382]
[1776351217899,41.34,74030.8,0.0,-0.96448,3e-05,4.99126]
[1776351218907,41.34,74025.7,0.0,-0.96463,3e-05,4.97346]
[1776351220920,41.34,74020.22,0.0,-0.9648,3e-05,4.95329]
[1776351224949,41.33,74025.97,0.0,-0.96465,3e-05,4.97156]
[1776351229985,41.33,74027.5,0.0,-0.9646,3e-05,4.97675]
[1776351234011,41.33,74026.73,0.0,-0.96463,3e-05,4.97402]
[1776351236026,41.33,74031.14,0.0,-0.9645,3e-05,4.98933]
[1776351240056,41.33,74024.48,0.0,-0.9647,3e-05,4.96609]
[1776351243074,41.33,74029.71,0.0,-0.96454,3e-05,4.98429]
[1776351244463,41.33,74020.59,0.0,-0.96481,3e-05,4.95263]
[1776351246097,41.33,74016.33,0.0,-0.96493,3e-05,4.93795]
[1776351249117,41.33,74013.75,0.0,-0.96502,3e-05,4.92813]
[1776351251132,41.33,74018.96,0.0,-0.96487,3e-05,4.94519]
[1776351254534,41.32,74031.48,0.0,-0.96452,3e-05,4.98713]
[1776351256166,41.32,74034.28,0.0,-0.96444,3e-05,4.9958]
[1776351260195,41.31,74028.54,0.0,-0.96463,3e-05,4.97361]
[1776351264605,41.31,74033.65,0.0,-0.9645,3e-05,4.98926]
[1776351268267,41.3,74025.22,0.0,-0.96477,3e-05,4.95777]
[1776351269274,41.3,74023.72,0.0,-0.96482,3e-05,4.95207]
[1776351274675,41.3,74031.61,0.0,-0.96462,3e-05,4.97427]
[1776351276323,41.29,74032.91,0.0,-0.96459,3e-05,4.97776]
[1776351281359,41.29,74036.4,0.0,-0.96451,3e-05,4.98725]
[1776351286394,41.28,74037.66,0.0,-0.9645,3e-05,4.98895]
[1776351291429,41.28,74036.79,0.0,-0.96452,3e-05,4.98604]
[1776351296468,41.28,74036.87,0.0,-0.96452,3e-05,4.98645]
[1776351299489,41.28,74042.19,0.0,-0.96436,3e-05,5.0057]
[1776351304911,41.28,74042.1,0.0,-0.96436,3e-05,5.00538]
[1776351306541,41.28,74036.39,0.0,-0.96453,3e-05,4.98549]
[1776351307550,41.28,74030.96,0.0,-0.96469,3e-05,4.96665]
[1776351308558,41.28,74029.12,0.0,-0.96474,3e-05,4.96034]
[1776351311579,41.28,74034.15,0.0,-0.96459,3e-05,4.97811]
[1776351313593,41.28,74036.73,0.0,-0.96451,3e-05,4.98722]
[1776351317620,41.28,74030.27,0.0,-0.9647,3e-05,4.96498]
[1776351318632,41.28,74028.36,0.0,-0.96476,3e-05,4.95844]
[1776351323665,41.29,74027.92,0.0,-0.96477,3e-05,4.95748]
[1776351328698,41.29,74027.98,0.0,-0.96476,3e-05,4.95827]
[1776351333737,41.29,74029.89,0.0,-0.96472,3e-05,4.96272]
[1776351338772,41.29,74028.69,0.0,-0.96475,3e-05,4.95914]
[1776351343807,41.29,74023.34,0.0,-0.9649,3e-05,4.94129]
[1776351347835,41.29,74014.99,0.0,-0.96514,3e-05,4.91309]
[1776351352871,41.3,74011.54,0.0,-0.96523,3e-05,4.90217]
[1776351354887,41.3,74004.99,0.0,-0.96542,3e-05,4.88004]
[1776351355894,41.3,74003.49,0.0,-0.96546,3e-05,4.87512]
[1776351357908,41.3,73996.71,0.0,-0.96565,3e-05,4.85236]
[1776351359922,41.3,73983.2,0.0,-0.96603,3e-05,4.80687]
[1776351360930,41.3,73982.2,0.0,-0.96606,3e-05,4.80381]
[1776351362943,41.3,73973.29,0.0,-0.96631,3e-05,4.77432]
[1776351363951,41.3,73964.85,0.0,-0.96654,3e-05,4.74622]
[1776351364959,41.3,73961.43,0.0,-0.96664,3e-05,4.73514]
[1776351365965,41.31,73967.24,0.0,-0.96647,3e-05,4.75514]
[1776351366971,41.31,73964.35,0.0,-0.96655,3e-05,4.74582]
[1776351367979,41.31,73955.83,0.0,-0.96678,3e-05,4.71761]
[1776351368985,41.31,73951.45,0.0,-0.9669,3e-05,4.7034]
[1776351374023,41.32,73961.86,0.0,-0.96659,3e-05,4.74072]
[1776351375038,41.32,73970.07,0.0,-0.96635,3e-05,4.76881]
[1776351376035,41.32,73971.08,0.0,-0.96632,3e-05,4.7726]
[1776351379056,41.32,73957.17,0.0,-0.96671,3e-05,4.72686]
[1776351380066,41.32,73954.71,0.0,-0.96677,3e-05,4.71905]
[1776351382091,41.32,73949.7,0.0,-0.9669,3e-05,4.70317]
[1776351383095,41.32,73943.2,0.0,-0.96708,3e-05,4.68194]
[1776351384102,41.33,73932.89,0.0,-0.96736,3e-05,4.64816]
[1776351385109,41.33,73936.45,0.0,-0.96726,3e-05,4.66054]
[1776351387124,41.33,73938.03,0.0,-0.96721,3e-05,4.66685]
[1776351390144,41.33,73943.78,0.0,-0.96703,3e-05,4.68759]
[1776351394176,41.34,73950.56,0.0,-0.96685,3e-05,4.70961]
[1776351399208,41.35,73945.85,0.0,-0.96696,3e-05,4.69636]
[1776351404244,41.35,73949.38,0.0,-0.96683,3e-05,4.71077]
[1776351409278,41.36,73949.69,0.0,-0.9668,3e-05,4.71488]
[1776351412299,41.36,73955.08,0.0,-0.96664,3e-05,4.73443]
[1776351417336,41.37,73955.86,0.0,-0.96659,3e-05,4.73943]
[1776351422370,41.38,73956.46,0.0,-0.96656,3e-05,4.74384]
[1776351427406,41.38,73958.63,0.0,-0.96647,3e-05,4.75354]
[1776351432441,41.39,73958.63,0.0,-0.96645,3e-05,4.75595]
[1776351437476,41.39,73960.69,0.0,-0.96637,3e-05,4.76531]
[1776351442511,41.4,73962.78,0.0,-0.96629,3e-05,4.77465]
[1776351447545,41.4,73963.73,0.0,-0.96627,3e-05,4.77735]
[1776351451579,41.4,73974.99,0.0,-0.96597,3e-05,4.81292]
[1776351452586,41.4,73976.64,0.0,-0.96592,3e-05,4.81836]
[1776351457621,41.4,73972.58,0.0,-0.96605,3e-05,4.80374]
[1776351460642,41.4,73964.91,0.0,-0.96625,3e-05,4.77897]
[1776351466063,41.41,73953.22,0.0,-0.96657,3e-05,4.74169]
[1776351467691,41.41,73951.06,0.0,-0.96662,3e-05,4.73532]
[1776351468698,41.41,73944.32,0.0,-0.96681,3e-05,4.71322]
[1776351469705,41.41,73941.73,0.0,-0.96687,3e-05,4.70506]
[1776351470712,41.41,73934.07,0.0,-0.96709,3e-05,4.67949]
[1776351471719,41.41,73930.77,0.0,-0.96718,3e-05,4.66852]
[1776351473733,41.41,73924.62,0.0,-0.96735,3e-05,4.64871]
[1776351477761,41.42,73916.32,0.0,-0.96755,3e-05,4.62362]
[1776351478768,41.42,73920.4,0.0,-0.96744,3e-05,4.63771]
[1776351480782,41.42,73915.21,0.0,-0.96757,3e-05,4.62178]
[1776351486222,41.43,73919.26,0.0,-0.96743,3e-05,4.63815]
[1776351491860,41.44,73915.83,0.0,-0.9675,3e-05,4.6302]
[1776351492873,41.44,73906.9,0.0,-0.96774,3e-05,4.60136]
[1776351493874,41.44,73896.23,0.0,-0.96802,3e-05,4.56701]
[1776351494884,41.44,73891.4,0.0,-0.96815,3e-05,4.55191]
[1776351499944,41.45,73888.85,0.0,-0.96819,3e-05,4.54703]
[1776351500926,41.46,73910.06,0.0,-0.9676,3e-05,4.61777]
[1776351502978,41.46,73926.4,0.0,-0.96714,3e-05,4.67236]
[1776351503955,41.46,73928.41,0.0,-0.96708,3e-05,4.68001]
[1776351504960,41.46,73948.53,0.0,-0.96652,3e-05,4.7472]
[1776351505968,41.46,73952.39,0.0,-0.9664,3e-05,4.76054]
[1776351508000,41.46,73958.99,0.0,-0.96621,3e-05,4.78345]
[1776351512021,41.47,73961.01,0.0,-0.96616,3e-05,4.78882]
[1776351513055,41.47,73954.39,0.0,-0.96635,3e-05,4.7668]
[1776351514061,41.47,73938.04,0.0,-0.9668,3e-05,4.71233]
[1776351515068,41.47,73937.84,0.0,-0.96681,3e-05,4.71209]
[1776351520107,41.47,73934.22,0.0,-0.96689,3e-05,4.70221]
[1776351525146,41.48,73934.07,0.0,-0.96687,3e-05,4.70396]
[1776351530190,41.49,73936.75,0.0,-0.96678,3e-05,4.71511]
[1776351533213,41.49,73945.15,0.0,-0.96653,3e-05,4.74452]
[1776351534216,41.49,73949.36,0.0,-0.96641,3e-05,4.75905]
[1776351536231,41.49,73951.86,0.0,-0.96633,3e-05,4.76818]
[1776351538246,41.49,73956.78,0.0,-0.96619,3e-05,4.78544]
[1776351541267,41.5,73964.34,0.0,-0.96597,3e-05,4.81191]
[1776351542274,41.5,73970.01,0.0,-0.9658,3e-05,4.8314]
[1776351543282,41.5,73971.54,0.0,-0.96575,3e-05,4.83684]
[1776351548317,41.5,73969.86,0.0,-0.96579,3e-05,4.83228]
[1776351551337,41.5,73964.0,0.0,-0.96595,3e-05,4.81312]
[1776351556373,41.51,73963.43,0.0,-0.96596,3e-05,4.8125]
[1776351561407,41.51,73961.67,0.0,-0.966,3e-05,4.8081]
[1776351566809,41.51,73962.69,0.0,-0.96596,3e-05,4.81288]
[1776351569462,41.51,73972.62,0.0,-0.96566,3e-05,4.84734]
[1776351570469,41.51,73972.51,0.0,-0.96567,3e-05,4.84716]
[1776351575505,41.52,73969.35,0.0,-0.96577,3e-05,4.83477]
[1776351581563,41.52,73971.1,0.0,-0.9657,3e-05,4.84201]
[1776351585591,41.52,73977.48,0.0,-0.96551,3e-05,4.86452]
[1776351587605,41.52,73979.17,0.0,-0.96546,3e-05,4.87063]
[1776351588612,41.52,73985.8,0.0,-0.96527,3e-05,4.89345]
[1776351589619,41.52,73987.97,0.0,-0.9652,3e-05,4.90101]
[1776351593655,41.53,73992.79,0.0,-0.96506,3e-05,4.91859]
[1776351597023,41.53,73998.53,0.0,-0.96488,3e-05,4.93978]
[1776351602723,41.53,73998.08,0.0,-0.96488,3e-05,4.93973]
[1776351605746,41.54,73987.5,0.0,-0.96518,3e-05,4.90412]
[1776351607096,41.54,73982.02,0.0,-0.96534,3e-05,4.88546]
[1776351608772,41.54,73979.83,0.0,-0.9654,3e-05,4.87821]
[1776351609774,41.54,73969.98,0.0,-0.96568,3e-05,4.84478]
[1776351610790,41.54,73971.51,0.0,-0.96563,3e-05,4.85018]
[1776351615818,41.54,73974.96,0.0,-0.96553,3e-05,4.86284]
[1776351620857,41.54,73977.82,0.0,-0.96544,3e-05,4.87343]
[1776351622885,41.54,73988.07,0.0,-0.96514,3e-05,4.90863]
[1776351623878,41.54,74002.52,0.0,-0.96471,3e-05,4.95857]
[1776351624885,41.54,74006.23,0.0,-0.96461,3e-05,4.9714]
[1776351627242,41.54,74018.94,0.0,-0.96423,3e-05,5.01544]
[1776351628926,41.54,74027.08,0.0,-0.96399,3e-05,5.0437]
[1776351629934,41.54,74032.24,0.0,-0.96383,3e-05,5.06224]
[1776351630941,41.54,74033.85,0.0,-0.96378,3e-05,5.06771]
[1776351635982,41.54,74032.19,0.0,-0.96385,3e-05,5.0595]
[1776351641012,41.55,74034.46,0.0,-0.96377,3e-05,5.06842]
[1776351644060,41.55,74040.91,0.0,-0.96357,3e-05,5.09169]
[1776351645045,41.55,74052.7,0.0,-0.96321,3e-05,5.13398]
[1776351647385,41.55,74046.33,0.0,-0.9634,3e-05,5.1112]
[1776351650080,41.55,74037.07,0.0,-0.96367,3e-05,5.07971]
[1776351651095,41.55,74034.25,0.0,-0.96376,3e-05,5.0696]
[1776351656122,41.55,74032.21,0.0,-0.96383,3e-05,5.06146]
[1776351658134,41.55,74032.05,0.0,-0.96384,3e-05,5.06046]
[1776351663174,41.55,74032.19,0.0,-0.96385,3e-05,5.05982]
[1776351668211,41.54,74029.33,0.0,-0.96394,3e-05,5.04865]
[1776351669215,41.54,74013.21,0.0,-0.96442,3e-05,4.99228]
[1776351670222,41.54,74000.63,0.0,-0.96479,3e-05,4.94863]
[1776351671227,41.54,73995.91,0.0,-0.96493,3e-05,4.93231]
[1776351672247,41.54,73992.81,0.0,-0.96502,3e-05,4.92162]
[1776351673241,41.54,73987.76,0.0,-0.96517,3e-05,4.90427]
[1776351674248,41.54,73984.15,0.0,-0.96528,3e-05,4.89193]
[1776351677272,41.54,73989.91,0.0,-0.96511,3e-05,4.91174]
[1776351682307,41.54,73990.55,0.0,-0.96509,3e-05,4.91404]
[1776351686348,41.54,73987.4,0.0,-0.96518,3e-05,4.90338]
[1776351690365,41.54,73993.23,0.0,-0.96501,3e-05,4.9236]
[1776351692392,41.54,73998.93,0.0,-0.96486,3e-05,4.94051]
[1776351694397,41.54,74006.85,0.0,-0.96463,3e-05,4.96788]
[1776351695403,41.54,74011.61,0.0,-0.96449,3e-05,4.98432]
[1776351696411,41.54,74006.99,0.0,-0.96462,3e-05,4.96827]
[1776351698423,41.54,74004.56,0.0,-0.96469,3e-05,4.95981]
[1776351700438,41.54,73993.07,0.0,-0.96503,3e-05,4.9202]
[1776351701445,41.54,73990.74,0.0,-0.9651,3e-05,4.91224]
[1776351703461,41.54,73996.92,0.0,-0.96492,3e-05,4.93357]
[1776351706481,41.54,73988.03,0.0,-0.96518,3e-05,4.90314]
[1776351708497,41.54,73984.79,0.0,-0.96527,3e-05,4.89222]
[1776351709502,41.54,73978.33,0.0,-0.96545,3e-05,4.87026]
[1776351710513,41.54,73983.01,0.0,-0.96532,3e-05,4.88637]
[1776351711516,41.54,73991.71,0.0,-0.96506,3e-05,4.91629]
[1776351712524,41.54,73995.41,0.0,-0.96496,3e-05,4.92907]
[1776351715546,41.55,73983.86,0.0,-0.96529,3e-05,4.8896]
[1776351716551,41.55,73980.01,0.0,-0.9654,3e-05,4.87656]
[1776351719572,41.55,73980.99,0.0,-0.96537,3e-05,4.88035]
[1776351723605,41.55,73976.81,0.0,-0.96548,3e-05,4.86685]
[1776351728641,41.55,73977.75,0.0,-0.96545,3e-05,4.87096]
[1776351731662,41.55,73979.75,0.0,-0.96539,3e-05,4.87822]
[1776351733677,41.55,73986.22,0.0,-0.9652,3e-05,4.90063]
[1776351734683,41.55,73991.86,0.0,-0.96503,3e-05,4.92008]
[1776351735690,41.55,73997.42,0.0,-0.96487,3e-05,4.9392]
[1776351736697,41.55,74006.86,0.0,-0.96459,3e-05,4.97191]
[1776351738036,41.55,74006.7,0.0,-0.96459,3e-05,4.97136]
[1776351740725,41.55,74000.32,0.0,-0.96478,3e-05,4.94932]
[1776351742739,41.55,73995.05,0.0,-0.96494,3e-05,4.93127]
[1776351748107,41.55,73984.75,0.0,-0.96523,3e-05,4.89619]
[1776351749789,41.55,73984.22,0.0,-0.96525,3e-05,4.89457]
[1776351754824,41.56,73986.45,0.0,-0.9652,3e-05,4.90008]
[1776351758176,41.56,73980.73,0.0,-0.96536,3e-05,4.88088]
[1776351761875,41.56,73980.64,0.0,-0.96536,3e-05,4.88119]
[1776351765918,41.56,73987.88,0.0,-0.96514,3e-05,4.90642]
[1776351768250,41.56,73986.73,0.0,-0.96517,3e-05,4.90283]
[1776351770946,41.56,73983.7,0.0,-0.96526,3e-05,4.89281]
[1776351775980,41.56,73986.7,0.0,-0.96516,3e-05,4.90375]
[1776351778321,41.56,74000.2,0.0,-0.96477,3e-05,4.95048]
[1776351780025,41.56,74013.3,0.0,-0.96438,3e-05,4.99584]
[1776351781019,41.56,74020.11,0.0,-0.96418,3e-05,5.01947]
[1776351782028,41.56,74019.87,0.0,-0.96419,3e-05,5.01856]
[1776351783034,41.56,74025.89,0.0,-0.96401,3e-05,5.03947]
[1776351784042,41.56,74029.0,0.0,-0.96392,3e-05,5.05022]
[1776351787061,41.56,74037.37,0.0,-0.96367,3e-05,5.07912]
[1776351788406,41.56,74041.45,0.0,-0.96355,3e-05,5.0931]
[1776351794112,41.56,74042.85,0.0,-0.96352,3e-05,5.09704]
[1776351795118,41.56,74039.76,0.0,-0.96361,3e-05,5.08596]
[1776351797131,41.56,74036.71,0.0,-0.96371,3e-05,5.07488]
[1776351801161,41.56,74043.77,0.0,-0.9635,3e-05,5.09867]
[1776351806197,41.55,74052.39,0.0,-0.96325,3e-05,5.12782]
[1776351811231,41.55,74053.18,0.0,-0.96326,3e-05,5.12633]
[1776351813246,41.55,74045.06,0.0,-0.96351,3e-05,5.09714]
[1776351817274,41.54,74048.55,0.0,-0.96341,3e-05,5.1084]
[1776351822310,41.54,74041.56,0.0,-0.96364,3e-05,5.08245]
[1776351827344,41.54,74037.5,0.0,-0.96377,3e-05,5.06704]
[1776351830365,41.54,74051.76,0.0,-0.96335,3e-05,5.11643]
[1776351832379,41.53,74057.79,0.0,-0.96317,3e-05,5.13708]
[1776351835401,41.54,74064.16,0.0,-0.96297,3e-05,5.16048]
[1776351836407,41.54,74069.74,0.0,-0.96279,3e-05,5.18056]
[1776351840439,41.54,74063.75,0.0,-0.96298,3e-05,5.15839]
[1776351844465,41.53,74072.93,0.0,-0.9627,3e-05,5.1909]
[1776351845472,41.54,74087.26,0.0,-0.96226,3e-05,5.24231]
[1776351850506,41.54,74090.38,0.0,-0.96216,3e-05,5.25425]
[1776351853531,41.54,74098.73,0.0,-0.96189,3e-05,5.28458]
[1776351854541,41.54,74114.81,0.0,-0.96139,3e-05,5.34288]
[1776351855544,41.54,74119.9,0.0,-0.96123,3e-05,5.36137]
[1776351858565,41.54,74125.13,0.0,-0.96106,3e-05,5.38026]
[1776351861585,41.54,74113.82,0.0,-0.96142,3e-05,5.33897]
[1776351863600,41.54,74105.89,0.0,-0.96167,3e-05,5.31028]
[1776351864607,41.54,74098.65,0.0,-0.9619,3e-05,5.2842]
[1776351869642,41.54,74094.9,0.0,-0.96201,3e-05,5.27115]
[1776351874677,41.54,74093.89,0.0,-0.96206,3e-05,5.26514]
[1776351878705,41.54,74087.3,0.0,-0.96226,3e-05,5.24196]
[1776351882733,41.54,74076.02,0.0,-0.9626,3e-05,5.20224]
[1776351887775,41.55,74075.46,0.0,-0.96261,3e-05,5.20136]
[1776351890805,41.55,74082.18,0.0,-0.9624,3e-05,5.226]
[1776351895830,41.55,74082.35,0.0,-0.96238,3e-05,5.22754]
[1776351900865,41.55,74082.79,0.0,-0.96236,3e-05,5.22997]
[1776351904893,41.55,74071.82,0.0,-0.9627,3e-05,5.19084]
[1776351905906,41.55,74066.75,0.0,-0.96286,3e-05,5.17239]
[1776351906909,41.55,74062.92,0.0,-0.96298,3e-05,5.15842]
[1776351907916,41.55,74069.35,0.0,-0.96278,3e-05,5.18156]
[1776351909269,41.55,74066.7,0.0,-0.96286,3e-05,5.17238]
[1776351911946,41.55,74061.53,0.0,-0.96303,3e-05,5.15295]
[1776351916978,41.54,74062.32,0.0,-0.96302,3e-05,5.15413]
[1776351922013,41.54,74059.05,0.0,-0.96313,3e-05,5.14097]
[1776351923023,41.54,74054.96,0.0,-0.96326,3e-05,5.12622]
[1776351925034,41.54,74065.58,0.0,-0.96294,3e-05,5.1633]
[1776351926043,41.54,74067.27,0.0,-0.96289,3e-05,5.16898]
[1776351928056,41.54,74072.8,0.0,-0.96272,3e-05,5.18799]
[1776351929409,41.54,74078.86,0.0,-0.96254,3e-05,5.20953]
[1776351932086,41.54,74082.74,0.0,-0.96243,3e-05,5.22106]
[1776351933094,41.54,74072.24,0.0,-0.96276,3e-05,5.18317]
[1776351934103,41.53,74069.64,0.0,-0.96284,3e-05,5.17358]
[1776351939479,41.54,74078.61,0.0,-0.96256,3e-05,5.20667]
[1776351942162,41.54,74075.05,0.0,-0.96267,3e-05,5.19383]
[1776351943167,41.54,74071.61,0.0,-0.96278,3e-05,5.18122]
[1776351947193,41.54,74079.81,0.0,-0.96251,3e-05,5.21166]
[1776351952237,41.54,74081.74,0.0,-0.96245,3e-05,5.21868]
[1776351956260,41.54,74091.66,0.0,-0.96214,3e-05,5.25484]
[1776351957267,41.54,74104.49,0.0,-0.96174,3e-05,5.30109]
[1776351958275,41.54,74108.36,0.0,-0.96162,3e-05,5.31522]
[1776351960288,41.54,74107.16,0.0,-0.96165,3e-05,5.31106]
[1776351965323,41.54,74117.02,0.0,-0.96134,3e-05,5.3473]
[1776351966330,41.54,74120.51,0.0,-0.96123,3e-05,5.36002]
[1776351972372,41.54,74120.32,0.0,-0.96123,3e-05,5.35943]
[1776351977407,41.54,74120.3,0.0,-0.96123,3e-05,5.35943]
[1776351982443,41.54,74120.81,0.0,-0.96122,3e-05,5.36137]
[1776351986471,41.54,74116.03,0.0,-0.96137,3e-05,5.3441]
[1776351989847,41.54,74122.6,0.0,-0.96116,3e-05,5.36816]
[1776351994527,41.54,74130.25,0.0,-0.96093,3e-05,5.39327]
[1776351996541,41.54,74136.26,0.0,-0.96074,3e-05,5.41523]
[1776352001576,41.54,74138.51,0.0,-0.96067,3e-05,5.42331]
[1776352005606,41.54,74133.27,0.0,-0.96084,3e-05,5.40393]
[1776352007617,41.54,74130.81,0.0,-0.96092,3e-05,5.39493]
[1776352010640,41.54,74138.59,0.0,-0.96067,3e-05,5.42344]
[1776352013662,41.54,74132.01,0.0,-0.96088,3e-05,5.39922]
[1776352016684,41.54,74130.05,0.0,-0.96094,3e-05,5.39206]
[1776352018696,41.54,74135.29,0.0,-0.96078,3e-05,5.41124]
[1776352020718,41.54,74129.9,0.0,-0.96095,3e-05,5.39145]
[1776352022727,41.54,74126.15,0.0,-0.96107,3e-05,5.37776]
[1776352027766,41.54,74124.63,0.0,-0.96112,3e-05,5.37228]
[1776352032799,41.54,74126.49,0.0,-0.96106,3e-05,5.37904]
[1776352037834,41.54,74127.55,0.0,-0.96102,3e-05,5.3828]
[1776352039848,41.54,74134.95,0.0,-0.96079,3e-05,5.40981]
[1776352040858,41.54,74135.59,0.0,-0.96077,3e-05,5.41208]
[1776352041865,41.54,74156.04,0.0,-0.96011,3e-05,5.48712]
[1776352042872,41.54,74161.81,0.0,-0.95992,3e-05,5.50849]
[1776352043879,41.54,74166.76,0.0,-0.95977,3e-05,5.52664]
[1776352044886,41.54,74166.41,0.0,-0.95978,3e-05,5.52507]
[1776352049921,41.54,74160.81,0.0,-0.95997,3e-05,5.50293]
[1776352054955,41.53,74162.74,0.0,-0.95994,3e-05,5.50589]
[1776352060352,41.53,74159.01,0.0,-0.96008,3e-05,5.49053]
[1776352066032,41.53,74158.99,0.0,-0.96009,3e-05,5.48904]
[1776352071068,41.52,74157.81,0.0,-0.96014,3e-05,5.48346]
[1776352074095,41.52,74174.87,0.0,-0.95959,3e-05,5.5461]
[1776352075102,41.52,74176.76,0.0,-0.95953,3e-05,5.55282]
[1776352076111,41.52,74182.31,0.0,-0.95935,3e-05,5.57321]
[1776352077112,41.52,74185.26,0.0,-0.95926,3e-05,5.58386]
[1776352082147,41.52,74189.75,0.0,-0.95913,3e-05,5.59869]
[1776352086177,41.51,74201.46,0.0,-0.95875,3e-05,5.64149]
[1776352087185,41.51,74209.66,0.0,-0.95848,3e-05,5.67157]
[1776352088189,41.51,74211.76,0.0,-0.95842,3e-05,5.67898]
[1776352093228,41.5,74210.15,0.0,-0.9585,3e-05,5.67017]
[1776352096249,41.5,74216.09,0.0,-0.95831,3e-05,5.69156]
[1776352097256,41.5,74230.0,0.0,-0.95784,3e-05,5.74393]
[1776352098261,41.5,74231.9,0.0,-0.95778,3e-05,5.75105]
[1776352100648,41.5,74234.62,0.0,-0.95769,3e-05,5.76113]
[1776352106319,41.49,74234.57,0.0,-0.9577,3e-05,5.75994]
[1776352108335,41.49,74219.78,0.0,-0.9582,3e-05,5.70322]
[1776352109340,41.49,74209.59,0.0,-0.95855,3e-05,5.66399]
[1776352110719,41.49,74207.67,0.0,-0.95862,3e-05,5.6562]
[1776352112362,41.49,74202.51,0.0,-0.95882,3e-05,5.63272]
[1776352113368,41.49,74196.42,0.0,-0.95903,3e-05,5.60932]
[1776352114375,41.49,74193.82,0.0,-0.95912,3e-05,5.59911]
[1776352115382,41.49,74186.05,0.0,-0.95938,3e-05,5.56955]
[1776352116388,41.48,74179.23,0.0,-0.95961,3e-05,5.54369]
[1776352117396,41.48,74177.1,0.0,-0.95968,3e-05,5.5354]
[1776352119414,41.48,74171.51,0.0,-0.95987,3e-05,5.51394]
[1776352124445,41.48,74171.16,0.0,-0.9599,3e-05,5.51107]
[1776352128482,41.48,74181.34,0.0,-0.95957,3e-05,5.54768]
[1776352129488,41.47,74180.29,0.0,-0.95961,3e-05,5.54337]
[1776352130862,41.47,74171.23,0.0,-0.95991,3e-05,5.50926]
[1776352131508,41.47,74171.23,0.0,-0.95991,3e-05,5.50893]
[1776352133518,41.47,74182.13,0.0,-0.95956,3e-05,5.54888]
[1776352134524,41.47,74179.68,0.0,-0.95965,3e-05,5.53935]
[1776352137546,41.47,74187.76,0.0,-0.95939,3e-05,5.56841]
[1776352139574,41.47,74191.95,0.0,-0.95926,3e-05,5.58327]
[1776352144625,41.46,74198.28,0.0,-0.95907,3e-05,5.60488]
[1776352149662,41.45,74199.45,0.0,-0.95905,3e-05,5.60706]
[1776352151015,41.45,74207.52,0.0,-0.95879,3e-05,5.63702]
[1776352151677,41.45,74207.52,0.0,-0.95879,3e-05,5.63655]
[1776352152685,41.45,74214.09,0.0,-0.95858,3e-05,5.6609]
[1776352153691,41.45,74213.56,0.0,-0.9586,3e-05,5.65837]
[1776352156711,41.45,74218.83,0.0,-0.95844,3e-05,5.67678]
[1776352157744,41.45,74240.35,0.0,-0.95771,3e-05,5.75877]
[1776352158734,41.44,74259.38,0.0,-0.95707,3e-05,5.83088]
[1776352159743,41.44,74272.92,0.0,-0.9566,3e-05,5.88296]
[1776352160760,41.44,74282.48,0.0,-0.95627,3e-05,5.92016]
[1776352161760,41.44,74293.14,0.0,-0.9559,4e-05,5.96142]
[1776352162794,41.44,74314.82,0.0,-0.95513,4e-05,6.04628]
[1776352163774,41.44,74328.78,0.0,-0.95464,4e-05,6.10068]
[1776352165798,41.44,74336.59,0.0,-0.95437,4e-05,6.13073]
[1776352168814,41.43,74340.37,0.0,-0.95425,4e-05,6.14406]
[1776352170828,41.43,74331.43,0.0,-0.95458,4e-05,6.10783]
[1776352171835,41.43,74329.44,0.0,-0.95468,4e-05,6.0963]
[1776352174856,41.41,74326.1,0.0,-0.95487,4e-05,6.07472]
[1776352179895,41.4,74322.22,0.0,-0.95503,4e-05,6.05694]
[1776352181907,41.4,74328.06,0.0,-0.95484,4e-05,6.07885]
[1776352184937,41.4,74312.02,0.0,-0.95543,4e-05,6.01295]
[1776352185944,41.4,74296.13,0.0,-0.956,4e-05,5.95007]
[1776352186951,41.39,74287.69,0.0,-0.9563,3e-05,5.9167]
[1776352187957,41.39,74278.56,0.0,-0.95662,3e-05,5.88082]
[1776352191987,41.39,74287.5,0.0,-0.95632,3e-05,5.9143]
[1776352197021,41.39,74293.95,0.0,-0.95611,4e-05,5.93759]
[1776352199035,41.37,74306.15,0.0,-0.95573,4e-05,5.98026]
[1776352200048,41.37,74300.19,0.0,-0.95594,4e-05,5.95642]
[1776352202073,41.37,74309.16,0.0,-0.95563,4e-05,5.99073]
[1776352203065,41.37,74314.72,0.0,-0.95544,4e-05,6.01212]
[1776352204071,41.37,74323.63,0.0,-0.95513,4e-05,6.04676]
[1776352205083,41.37,74330.2,0.0,-0.9549,4e-05,6.07219]
[1776352207096,41.35,74338.32,0.0,-0.95466,4e-05,6.09899]
[1776352208104,41.35,74350.34,0.0,-0.95423,4e-05,6.14625]
[1776352211132,41.33,74366.24,0.0,-0.95373,4e-05,6.20099]
[1776352214150,41.29,74372.57,0.0,-0.95367,4e-05,6.20886]
[1776352219191,41.22,74381.12,0.0,-0.95365,4e-05,6.211]
[1776352220213,41.2,74393.44,0.0,-0.95327,4e-05,6.25277]
[1776352221572,41.17,74408.85,0.0,-0.95279,4e-05,6.30578]
[1776352224240,41.15,74419.33,0.0,-0.9525,4e-05,6.33812]
[1776352225244,41.13,74438.12,0.0,-0.95188,4e-05,6.40545]
[1776352228265,41.11,74458.26,0.0,-0.95119,4e-05,6.48084]
[1776352229270,41.11,74456.28,0.0,-0.95127,4e-05,6.47187]
[1776352230284,41.11,74461.6,0.0,-0.95107,4e-05,6.4939]
[1776352231649,41.1,74466.86,0.0,-0.9509,4e-05,6.51106]
[1776352233303,41.1,74473.31,0.0,-0.95067,4e-05,6.53616]
[1776352234311,41.09,74467.99,0.0,-0.9509,4e-05,6.51166]
[1776352235368,41.08,74465.15,0.0,-0.95108,4e-05,6.49214]
[1776352238346,41.07,74459.96,0.0,-0.95132,4e-05,6.46636]
[1776352239365,41.07,74453.82,0.0,-0.95155,4e-05,6.44073]
[1776352240360,41.07,74448.86,0.0,-0.95175,4e-05,6.41946]
[1776352241720,41.04,74436.03,0.0,-0.95235,4e-05,6.35489]
[1776352243381,41.03,74424.97,0.0,-0.95281,4e-05,6.30434]
[1776352244387,41.03,74427.4,0.0,-0.95272,4e-05,6.31387]
[1776352247408,41.02,74436.87,0.0,-0.95238,4e-05,6.35145]
[1776352248420,41.01,74437.07,0.0,-0.95242,4e-05,6.34722]
[1776352251795,40.98,74442.23,0.0,-0.95237,4e-05,6.35302]
[1776352256474,40.95,74431.55,0.0,-0.95287,4e-05,6.29806]
[1776352257481,40.95,74426.16,0.0,-0.95308,4e-05,6.27555]
[1776352258488,40.95,74424.44,0.0,-0.95315,4e-05,6.26813]
[1776352259495,40.95,74411.58,0.0,-0.95363,4e-05,6.21528]
[1776352260502,40.95,74402.0,0.0,-0.95398,4e-05,6.17609]
[1776352261872,40.95,74395.69,0.0,-0.95422,4e-05,6.15012]
[1776352264534,40.95,74396.02,0.0,-0.95421,4e-05,6.15111]
[1776352268569,40.94,74401.09,0.0,-0.95404,4e-05,6.16991]
[1776352273617,40.94,74400.94,0.0,-0.95408,4e-05,6.16599]
[1776352276620,40.93,74394.13,0.0,-0.95435,4e-05,6.13652]
[1776352277636,40.93,74391.85,0.0,-0.95443,4e-05,6.12672]
[1776352282022,40.92,74384.29,0.0,-0.95474,4e-05,6.09344]
[1776352286692,40.92,74378.77,0.0,-0.95496,4e-05,6.06915]
[1776352287702,40.92,74376.24,0.0,-0.95505,4e-05,6.05851]
[1776352289733,40.91,74368.42,0.0,-0.95535,4e-05,6.0256]
[1776352290731,40.91,74362.78,0.0,-0.95556,4e-05,6.00202]
[1776352292094,40.91,74362.23,0.0,-0.95562,4e-05,5.99469]
[1776352294758,40.9,74356.52,0.0,-0.95585,4e-05,5.96992]
[1776352299794,40.89,74355.84,0.0,-0.95592,4e-05,5.96224]
[1776352302164,40.88,74350.14,0.0,-0.95614,4e-05,5.93674]
[1776352304829,40.88,74344.89,0.0,-0.95635,4e-05,5.91412]
[1776352307850,40.87,74346.82,0.0,-0.9563,4e-05,5.91905]
[1776352312234,40.86,74339.3,0.0,-0.95661,4e-05,5.88503]
[1776352315905,40.86,74334.91,0.0,-0.95679,4e-05,5.86452]
[1776352320948,40.85,74337.66,0.0,-0.95673,4e-05,5.87131]
[1776352322304,40.85,74321.42,0.0,-0.9573,3e-05,5.80755]
[1776352323968,40.85,74307.94,0.0,-0.95777,3e-05,5.75506]
[1776352327033,40.85,74298.56,0.0,-0.95809,3e-05,5.7188]
[1776352328041,40.85,74286.73,0.0,-0.9585,3e-05,5.67326]
[1776352329004,40.85,74269.98,0.0,-0.95906,3e-05,5.6091]
[1776352330011,40.85,74265.37,0.0,-0.95921,3e-05,5.59183]
[1776352331018,40.85,74265.1,0.0,-0.95922,3e-05,5.59137]
[1776352333032,40.85,74270.75,0.0,-0.95902,3e-05,5.61345]
[1776352335046,40.85,74279.12,0.0,-0.95874,3e-05,5.64587]
[1776352340085,40.85,74279.21,0.0,-0.95873,3e-05,5.64712]
[1776352345132,40.85,74277.29,0.0,-0.95878,3e-05,5.64079]
[1776352350160,40.86,74281.84,0.0,-0.95863,3e-05,5.65851]
[1776352353181,40.86,74287.41,0.0,-0.95845,3e-05,5.6775]
[1776352356201,40.86,74288.24,0.0,-0.95842,3e-05,5.68116]
[1776352361237,40.85,74291.36,0.0,-0.95832,3e-05,5.6918]
[1776352366272,40.85,74284.42,0.0,-0.95858,3e-05,5.66313]
[1776352369296,40.85,74280.09,0.0,-0.95874,3e-05,5.64546]
[1776352374328,40.84,74276.96,0.0,-0.95886,3e-05,5.63177]
[1776352376342,40.84,74273.14,0.0,-0.95899,3e-05,5.61655]
[1776352381379,40.84,74275.6,0.0,-0.95892,3e-05,5.62453]
[1776352382752,40.84,74285.17,0.0,-0.9586,3e-05,5.66091]
[1776352383398,40.84,74285.17,0.0,-0.9586,3e-05,5.66058]
[1776352385414,40.84,74290.62,0.0,-0.95842,3e-05,5.6808]
[1776352386420,40.83,74299.43,0.0,-0.95813,3e-05,5.7144]
[1776352387427,40.83,74306.81,0.0,-0.95788,3e-05,5.74253]
[1776352388433,40.83,74307.99,0.0,-0.95784,3e-05,5.74662]
[1776352392822,40.83,74313.21,0.0,-0.95766,3e-05,5.76704]
[1776352394477,40.83,74315.25,0.0,-0.95759,3e-05,5.775]
[1776352396491,40.83,74321.14,0.0,-0.95738,3e-05,5.7979]
[1776352400519,40.83,74340.68,0.0,-0.9567,4e-05,5.87427]
[1776352401527,40.83,74345.02,0.0,-0.95655,4e-05,5.89118]
[1776352405554,40.83,74335.97,0.0,-0.95688,4e-05,5.85479]
[1776352407568,40.83,74332.75,0.0,-0.957,4e-05,5.84081]
[1776352409582,40.82,74329.41,0.0,-0.95713,3e-05,5.82644]
[1776352414617,40.82,74323.54,0.0,-0.95737,3e-05,5.79845]
[1776352417638,40.82,74318.51,0.0,-0.95755,3e-05,5.7787]
[1776352419652,40.82,74313.07,0.0,-0.95775,3e-05,5.75646]
[1776352421666,40.81,74304.31,0.0,-0.95806,3e-05,5.72146]
[1776352423037,40.81,74294.9,0.0,-0.95839,3e-05,5.68424]
[1776352428719,40.81,74291.17,0.0,-0.95853,3e-05,5.66784]
[1776352433110,40.8,74285.88,0.0,-0.95873,3e-05,5.6456]
[1776352438786,40.8,74286.03,0.0,-0.95874,3e-05,5.64441]
[1776352443821,40.79,74289.6,0.0,-0.95864,3e-05,5.65634]
[1776352445835,40.79,74296.15,0.0,-0.95842,3e-05,5.68078]
[1776352448856,40.79,74302.95,0.0,-0.9582,3e-05,5.70628]
[1776352453890,40.79,74300.6,0.0,-0.95829,3e-05,5.69599]
[1776352458925,40.78,74300.61,0.0,-0.95831,3e-05,5.69385]
[1776352463326,40.78,74307.19,0.0,-0.9581,3e-05,5.71711]
[1776352464967,40.78,74309.07,0.0,-0.95804,3e-05,5.72391]
[1776352468996,40.77,74313.65,0.0,-0.9579,3e-05,5.7392]
[1776352471010,40.77,74321.08,0.0,-0.95767,3e-05,5.76457]
[1776352472021,40.77,74325.69,0.0,-0.95752,3e-05,5.78198]
[1776352473397,40.77,74342.8,0.0,-0.95693,4e-05,5.84774]
[1776352475040,40.76,74345.64,0.0,-0.95684,4e-05,5.85752]
[1776352477052,40.76,74357.31,0.0,-0.95644,4e-05,5.90315]
[1776352482087,40.76,74353.92,0.0,-0.95657,4e-05,5.88879]
[1776352483477,40.76,74369.23,0.0,-0.95603,4e-05,5.94895]
[1776352485110,40.76,74363.89,0.0,-0.95622,4e-05,5.92744]
[1776352486120,40.76,74362.75,0.0,-0.95626,4e-05,5.92238]
[1776352488134,40.75,74355.88,0.0,-0.95651,4e-05,5.89471]
[1776352493165,40.75,74356.1,0.0,-0.95653,4e-05,5.89296]
[1776352497193,40.74,74345.02,0.0,-0.95694,4e-05,5.8475]
[1776352502228,40.74,74347.97,0.0,-0.95686,4e-05,5.85593]
[1776352506262,40.73,74353.62,0.0,-0.95668,4e-05,5.87663]
[1776352507265,40.73,74361.87,0.0,-0.95639,4e-05,5.90904]
[1776352512310,40.73,74364.89,0.0,-0.95631,4e-05,5.91805]
[1776352513315,40.72,74374.23,0.0,-0.95598,4e-05,5.95441]
[1776352514316,40.72,74378.43,0.0,-0.95583,4e-05,5.97056]
[1776352515335,40.72,74384.05,0.0,-0.95564,4e-05,5.99266]
[1776352517362,40.72,74398.35,0.0,-0.95512,4e-05,6.04966]
[1776352518370,40.72,74411.73,0.0,-0.95464,4e-05,6.10268]
[1776352523405,40.71,74411.96,0.0,-0.95465,4e-05,6.10149]
[1776352524414,40.71,74406.37,0.0,-0.95486,4e-05,6.0784]
[1776352525417,40.71,74413.93,0.0,-0.95459,4e-05,6.10848]
[1776352526428,40.71,74415.68,0.0,-0.95453,4e-05,6.11504]
[1776352531468,40.71,74414.03,0.0,-0.95464,4e-05,6.10263]
[1776352532469,40.7,74406.33,0.0,-0.95492,4e-05,6.071]
[1776352533477,40.7,74405.36,0.0,-0.95496,4e-05,6.06662]
[1776352538509,40.7,74399.9,0.0,-0.95518,4e-05,6.04233]
[1776352541534,40.69,74397.18,0.0,-0.95529,4e-05,6.03011]
[1776352544554,40.69,74386.46,0.0,-0.95569,4e-05,5.98595]
[1776352545562,40.69,74377.3,0.0,-0.95603,4e-05,5.94847]
[1776352546566,40.67,74350.71,0.0,-0.95705,4e-05,5.83472]
[1776352547573,40.67,74345.27,0.0,-0.95725,3e-05,5.81247]
[1776352548584,40.67,74344.03,0.0,-0.95729,3e-05,5.80755]
[1776352552609,40.66,74329.2,0.0,-0.95782,3e-05,5.74782]
[1776352553980,40.66,74314.79,0.0,-0.95832,3e-05,5.69139]
[1776352555634,40.66,74309.38,0.0,-0.95851,3e-05,5.67004]
[1776352556637,40.66,74305.2,0.0,-0.95866,3e-05,5.65318]
[1776352558652,40.66,74298.97,0.0,-0.95888,3e-05,5.62855]
[1776352559657,40.66,74296.12,0.0,-0.95898,3e-05,5.61732]
[1776352561678,40.66,74290.63,0.0,-0.95918,3e-05,5.59509]
[1776352564049,40.65,74300.06,0.0,-0.95886,3e-05,5.63078]
[1776352564697,40.65,74300.06,0.0,-0.95886,3e-05,5.63049]
[1776352566763,40.65,74307.79,0.0,-0.9586,3e-05,5.65994]
[1776352567726,40.65,74290.05,0.0,-0.95921,3e-05,5.59148]
[1776352568733,40.65,74288.29,0.0,-0.95928,3e-05,5.58285]
[1776352574121,40.64,74292.31,0.0,-0.95917,3e-05,5.59581]
[1776352576792,40.64,74300.08,0.0,-0.95893,3e-05,5.62359]
[1776352577797,40.64,74301.53,0.0,-0.95888,3e-05,5.62888]
[1776352581825,40.63,74306.22,0.0,-0.95875,3e-05,5.64411]
[1776352586860,40.63,74306.02,0.0,-0.95876,3e-05,5.64202]
[1776352591894,40.62,74315.29,0.0,-0.95848,3e-05,5.67318]
[1776352596929,40.62,74305.97,0.0,-0.95882,3e-05,5.63544]
[1776352597936,40.62,74304.14,0.0,-0.95888,3e-05,5.62781]
[1776352600957,40.61,74298.97,0.0,-0.95907,3e-05,5.60646]
[1776352601965,40.61,74288.92,0.0,-0.95941,3e-05,5.56799]
[1776352602971,40.61,74281.25,0.0,-0.95968,3e-05,5.5371]
[1776352604336,40.61,74270.8,0.0,-0.96004,3e-05,5.49666]
[1776352604984,40.61,74270.8,0.0,-0.96005,3e-05,5.49593]
[1776352607001,40.6,74259.4,0.0,-0.96044,3e-05,5.45152]
[1776352609014,40.6,74252.63,0.0,-0.96067,3e-05,5.42483]
[1776352614406,40.59,74253.57,0.0,-0.96066,3e-05,5.42538]
[1776352620092,40.58,74254.61,0.0,-0.96066,3e-05,5.42568]
[1776352621100,40.58,74260.78,0.0,-0.96047,3e-05,5.44825]
[1776352624477,40.58,74251.2,0.0,-0.9608,3e-05,5.4104]
[1776352630162,40.57,74257.18,0.0,-0.96063,3e-05,5.42942]
[1776352632181,40.57,74251.31,0.0,-0.96083,3e-05,5.40624]
[1776352633187,40.57,74243.67,0.0,-0.96109,3e-05,5.37715]
[1776352638223,40.56,74248.16,0.0,-0.96096,3e-05,5.3919]
[1776352641243,40.56,74253.61,0.0,-0.96079,3e-05,5.41077]
[1776352644633,40.55,74259.58,0.0,-0.96062,3e-05,5.43099]
[1776352650306,40.55,74258.79,0.0,-0.96067,3e-05,5.42517]
[1776352655343,40.54,74258.23,0.0,-0.96073,3e-05,5.41738]
[1776352658372,40.53,74263.78,0.0,-0.96057,3e-05,5.43604]
[1776352660388,40.53,74269.79,0.0,-0.96038,3e-05,5.45749]
[1776352664422,40.53,74264.53,0.0,-0.96057,3e-05,5.43582]
[1776352665429,40.52,74269.68,0.0,-0.96041,3e-05,5.45404]
[1776352668455,40.52,74279.27,0.0,-0.96011,3e-05,5.48905]
[1776352669457,40.52,74284.09,0.0,-0.95995,3e-05,5.50667]
[1776352670466,40.52,74284.43,0.0,-0.95995,3e-05,5.50726]
[1776352675499,40.51,74280.48,0.0,-0.96011,3e-05,5.48879]
[1776352680534,40.5,74280.04,0.0,-0.96015,3e-05,5.48374]
[1776352685576,40.49,74274.57,0.0,-0.96037,3e-05,5.45913]
[1776352686581,40.49,74269.51,0.0,-0.96054,3e-05,5.43941]
[1776352691615,40.49,74272.73,0.0,-0.96046,3e-05,5.4492]
[1776352696650,40.48,74272.72,0.0,-0.96049,3e-05,5.44609]
[1776352701725,40.47,74282.52,0.0,-0.96018,3e-05,5.48078]
[1776352702728,40.47,74290.99,0.0,-0.95991,3e-05,5.51176]
[1776352703714,40.47,74269.66,0.0,-0.96062,3e-05,5.43097]
[1776352704714,40.47,74270.85,0.0,-0.96059,3e-05,5.43412]
[1776352705720,40.47,74271.5,0.0,-0.96058,3e-05,5.43601]
[1776352710755,40.46,74275.32,0.0,-0.96048,3e-05,5.44751]
[1776352714787,40.45,74282.88,0.0,-0.96027,3e-05,5.4702]
[1776352716805,40.45,74288.11,0.0,-0.9601,3e-05,5.48942]
[1776352717810,40.45,74298.62,0.0,-0.95976,3e-05,5.52806]
[1776352722843,40.44,74294.65,0.0,-0.95993,3e-05,5.50935]
[1776352727878,40.43,74291.9,0.0,-0.96005,3e-05,5.49533]
[1776352728885,40.43,74285.31,0.0,-0.96028,3e-05,5.46965]
[1776352730900,40.43,74280.16,0.0,-0.96045,3e-05,5.4495]
[1776352735291,40.42,74289.52,0.0,-0.96017,3e-05,5.48177]
[1776352740969,40.41,74288.9,0.0,-0.96023,3e-05,5.47539]
[1776352746005,40.4,74287.53,0.0,-0.9603,3e-05,5.46755]
[1776352750034,40.4,74279.91,0.0,-0.96057,3e-05,5.4362]
[1776352753054,40.39,74274.8,0.0,-0.96076,3e-05,5.4152]
[1776352755433,40.39,74282.37,0.0,-0.96052,3e-05,5.44265]
[1776352756076,40.39,74282.37,0.0,-0.96052,3e-05,5.44204]
[1776352758092,40.39,74288.22,0.0,-0.96034,3e-05,5.46293]
[1776352763129,40.38,74289.08,0.0,-0.96033,3e-05,5.46431]
[1776352768163,40.38,74284.11,0.0,-0.96051,3e-05,5.4431]
[1776352771184,40.37,74279.55,0.0,-0.9607,3e-05,5.42128]
[1776352775578,40.37,74285.62,0.0,-0.96052,3e-05,5.44207]
[1776352777227,40.36,74284.98,0.0,-0.96055,3e-05,5.43853]
[1776352781257,40.36,74282.59,0.0,-0.96065,3e-05,5.42732]
[1776352784280,40.36,74285.5,0.0,-0.96057,3e-05,5.43668]
[1776352789312,40.35,74285.4,0.0,-0.96059,3e-05,5.4336]
[1776352794347,40.34,74281.63,0.0,-0.96074,3e-05,5.41667]
[1776352799382,40.34,74279.28,0.0,-0.96084,3e-05,5.4052]
[1776352802404,40.33,74286.62,0.0,-0.96061,3e-05,5.43137]
[1776352803410,40.33,74287.53,0.0,-0.96059,3e-05,5.43426]
[1776352808454,40.33,74285.57,0.0,-0.96068,3e-05,5.4241]
[1776352813488,40.32,74282.5,0.0,-0.9608,3e-05,5.40983]
[1776352818534,40.31,74275.42,0.0,-0.96106,3e-05,5.38058]
[1776352819533,40.31,74282.43,0.0,-0.96083,3e-05,5.4065]
[1776352820540,40.31,74298.5,0.0,-0.96031,3e-05,5.46683]
[1776352821549,40.31,74305.71,0.0,-0.96006,3e-05,5.49432]
[1776352822560,40.31,74312.37,0.0,-0.95984,3e-05,5.51975]
[1776352824569,40.31,74326.59,0.0,-0.95937,3e-05,5.57291]
[1776352825935,40.31,74332.07,0.0,-0.95919,3e-05,5.5939]
[1776352827596,40.31,74332.07,0.0,-0.95919,3e-05,5.59358]
[1776352829604,40.31,74340.67,0.0,-0.9589,3e-05,5.6265]
[1776352830610,40.31,74346.69,0.0,-0.95869,3e-05,5.65017]
[1776352831617,40.31,74350.29,0.0,-0.95859,3e-05,5.66148]
[1776352832624,40.31,74358.37,0.0,-0.95831,3e-05,5.69271]
[1776352833630,40.31,74362.78,0.0,-0.95815,3e-05,5.71017]
[1776352835645,40.31,74372.0,0.0,-0.95783,3e-05,5.74669]
[1776352838666,40.31,74375.45,0.0,-0.95771,4e-05,5.76069]
[1776352842701,40.31,74360.02,0.0,-0.95824,3e-05,5.70069]
[1776352843708,40.31,74358.12,0.0,-0.9583,3e-05,5.69348]
[1776352844716,40.31,74349.03,0.0,-0.95861,3e-05,5.65829]
[1776352845722,40.31,74349.05,0.0,-0.95861,3e-05,5.65865]
[1776352850757,40.31,74344.8,0.0,-0.95877,3e-05,5.64089]
[1776352855792,40.31,74344.68,0.0,-0.95878,3e-05,5.63934]
[1776352857806,40.3,74352.24,0.0,-0.95853,3e-05,5.66801]
[1776352858818,40.3,74361.08,0.0,-0.95822,3e-05,5.7025]
[1776352859822,40.3,74362.39,0.0,-0.95818,3e-05,5.70729]
[1776352864855,40.3,74359.89,0.0,-0.95828,3e-05,5.69584]
[1776352869894,40.3,74359.42,0.0,-0.95831,3e-05,5.69238]
[1776352872915,40.29,74364.85,0.0,-0.95813,3e-05,5.71261]
[1776352873923,40.29,74368.38,0.0,-0.95801,3e-05,5.72607]
[1776352875940,40.29,74370.73,0.0,-0.95794,3e-05,5.73449]
[1776352878961,40.29,74364.77,0.0,-0.95816,3e-05,5.70994]
[1776352883993,40.28,74356.32,0.0,-0.95847,3e-05,5.67508]
[1776352885000,40.28,74356.01,0.0,-0.95848,3e-05,5.67354]
[1776352889037,40.28,74350.73,0.0,-0.95867,3e-05,5.65204]
[1776352890050,40.28,74342.71,0.0,-0.95895,3e-05,5.62031]
[1776352891051,40.28,74343.73,0.0,-0.95894,3e-05,5.62106]
[1776352892057,40.28,74349.14,0.0,-0.95876,3e-05,5.6418]
[1776352893066,40.28,74356.48,0.0,-0.95851,3e-05,5.67007]
[1776352894071,40.28,74356.71,0.0,-0.9585,3e-05,5.67065]
[1776352899107,40.27,74351.91,0.0,-0.95868,3e-05,5.65037]
[1776352903136,40.27,74347.0,0.0,-0.95886,3e-05,5.63021]
[1776352906532,40.27,74368.13,0.0,-0.95814,3e-05,5.71141]
[1776352912199,40.26,74375.31,0.0,-0.95791,3e-05,5.73765]
[1776352913206,40.26,74378.01,0.0,-0.95782,3e-05,5.74785]
[1776352915222,40.26,74395.7,0.0,-0.9572,4e-05,5.81685]
[1776352916645,40.26,74405.52,0.0,-0.95686,4e-05,5.85579]
[1776352920259,40.26,74398.22,0.0,-0.95712,4e-05,5.82652]
[1776352921270,40.26,74397.64,0.0,-0.95714,4e-05,5.82417]
[1776352923285,40.26,74402.65,0.0,-0.95696,4e-05,5.84398]
[1776352924292,40.26,74406.44,0.0,-0.95683,4e-05,5.85899]
[1776352925302,40.26,74412.08,0.0,-0.95663,4e-05,5.88138]
[1776352929327,40.26,74402.94,0.0,-0.95696,4e-05,5.84444]
[1776352930334,40.26,74393.18,0.0,-0.9573,4e-05,5.80565]
[1776352931344,40.26,74385.49,0.0,-0.95757,4e-05,5.77525]
[1776352933357,40.26,74373.44,0.0,-0.958,3e-05,5.72682]
[1776352934364,40.25,74374.22,0.0,-0.95799,3e-05,5.72903]
[1776352936785,40.25,74366.6,0.0,-0.95826,3e-05,5.69838]
[1776352939399,40.25,74366.3,0.0,-0.95828,3e-05,5.69616]
[1776352944435,40.25,74368.96,0.0,-0.9582,3e-05,5.7049]
[1776352946858,40.24,74360.95,0.0,-0.95848,3e-05,5.67292]
[1776352949468,40.24,74359.67,0.0,-0.95854,3e-05,5.66706]
[1776352954504,40.24,74357.48,0.0,-0.95864,3e-05,5.6542]
[1776352955512,40.24,74349.76,0.0,-0.95891,3e-05,5.62394]
[1776352956927,40.24,74358.54,0.0,-0.95861,3e-05,5.65787]
[1776352958534,40.24,74361.56,0.0,-0.95851,3e-05,5.66918]
[1776352961559,40.24,74377.45,0.0,-0.95797,3e-05,5.73057]
[1776352962565,40.23,74384.52,0.0,-0.95772,4e-05,5.75802]
[1776352963574,40.23,74387.8,0.0,-0.95761,4e-05,5.77054]
[1776352965587,40.23,74389.04,0.0,-0.95758,4e-05,5.77456]
[1776352967006,40.23,74376.36,0.0,-0.95802,3e-05,5.72418]
[1776352968608,40.23,74371.54,0.0,-0.9582,3e-05,5.70448]
[1776352970627,40.23,74367.77,0.0,-0.95834,3e-05,5.68878]
[1776352975658,40.22,74367.09,0.0,-0.95837,3e-05,5.68493]
[1776352980692,40.22,74364.41,0.0,-0.95848,3e-05,5.67278]
[1776352981698,40.22,74358.28,0.0,-0.95869,3e-05,5.64889]
[1776352982706,40.22,74356.82,0.0,-0.95875,3e-05,5.64277]
[1776352983714,40.22,74351.47,0.0,-0.95893,3e-05,5.62198]
[1776352984719,40.22,74344.49,0.0,-0.95917,3e-05,5.59475]
[1776352985727,40.22,74341.48,0.0,-0.95928,3e-05,5.58285]
[1776352990763,40.22,74341.39,0.0,-0.95928,3e-05,5.58208]
[1776352992776,40.22,74348.7,0.0,-0.95904,3e-05,5.61013]
[1776352993783,40.22,74351.86,0.0,-0.95893,3e-05,5.62222]
[1776352997223,40.21,74353.27,0.0,-0.95889,3e-05,5.62714]
[1776352999834,40.21,74362.25,0.0,-0.95858,3e-05,5.66171]
[1776353000850,40.21,74397.76,0.0,-0.95735,4e-05,5.80019]
[1776353001857,40.21,74406.17,0.0,-0.95706,4e-05,5.83312]
[1776353002856,40.21,74406.62,0.0,-0.95705,4e-05,5.83324]
[1776353007892,40.2,74403.49,0.0,-0.95719,4e-05,5.81828]
[1776353011920,40.2,74397.65,0.0,-0.95743,4e-05,5.79064]
[1776353015951,40.19,74391.54,0.0,-0.95767,4e-05,5.76417]
[1776353016955,40.19,74380.41,0.0,-0.95806,3e-05,5.71997]
[1776353017962,40.19,74370.17,0.0,-0.95842,3e-05,5.67954]
[1776353020983,40.19,74365.06,0.0,-0.9586,3e-05,5.65877]
[1776353022998,40.19,74359.48,0.0,-0.9588,3e-05,5.63655]
[1776353028036,40.18,74358.14,0.0,-0.95885,3e-05,5.63029]
[1776353031057,40.18,74352.52,0.0,-0.95905,3e-05,5.60792]
[1776353036091,40.18,74349.62,0.0,-0.95916,3e-05,5.59611]
[1776353039113,40.18,74356.0,0.0,-0.95894,3e-05,5.6204]
[1776353042136,40.18,74363.38,0.0,-0.9587,3e-05,5.64768]
[1776353047170,40.17,74367.4,0.0,-0.95857,3e-05,5.66221]
[1776353049185,40.17,74373.51,0.0,-0.95836,3e-05,5.68584]
[1776353053220,40.17,74366.0,0.0,-0.95863,3e-05,5.65526]
[1776353058254,40.17,74362.69,0.0,-0.95875,3e-05,5.64161]
[1776353063288,40.17,74368.69,0.0,-0.95856,3e-05,5.66386]
[1776353067328,40.17,74374.97,0.0,-0.95835,3e-05,5.68771]
[1776353072347,40.16,74376.46,0.0,-0.95833,3e-05,5.68933]
[1776353077812,40.16,74386.59,0.0,-0.95799,3e-05,5.72729]
[1776353079433,40.16,74391.8,0.0,-0.95781,4e-05,5.74781]
[1776353080439,40.16,74391.49,0.0,-0.95782,4e-05,5.74625]
[1776353085474,40.15,74394.61,0.0,-0.95773,4e-05,5.75676]
[1776353090508,40.15,74394.02,0.0,-0.95777,4e-05,5.75262]
[1776353095547,40.15,74391.82,0.0,-0.95786,4e-05,5.74211]
[1776353096552,40.14,74418.51,0.0,-0.95692,4e-05,5.84725]
[1776353097955,40.14,74422.93,0.0,-0.95678,4e-05,5.86314]
[1776353103603,40.13,74436.85,0.0,-0.95631,4e-05,5.91605]
[1776353104611,40.13,74444.88,0.0,-0.95602,4e-05,5.94828]
[1776353105614,40.13,74448.11,0.0,-0.9559,4e-05,5.96115]
[1776353108037,40.13,74431.73,0.0,-0.9565,4e-05,5.89464]
[1776353109662,40.13,74427.05,0.0,-0.95667,4e-05,5.87526]
[1776353111673,40.13,74424.12,0.0,-0.95679,4e-05,5.8624]
[1776353116708,40.12,74425.21,0.0,-0.95677,4e-05,5.86401]
[1776353121748,40.12,74424.08,0.0,-0.95683,4e-05,5.85827]
[1776353126781,40.11,74422.3,0.0,-0.95692,4e-05,5.84778]
[1776353130811,40.11,74408.83,0.0,-0.95741,4e-05,5.79251]
[1776353131818,40.1,74388.7,0.0,-0.95815,3e-05,5.70916]
[1776353133834,40.1,74381.08,0.0,-0.95842,3e-05,5.67863]
[1776353135846,40.1,74375.59,0.0,-0.95861,3e-05,5.65685]
[1776353136852,40.1,74375.61,0.0,-0.95861,3e-05,5.65667]
[1776353141889,40.1,74374.71,0.0,-0.95866,3e-05,5.65168]
[1776353143904,40.1,74381.43,0.0,-0.95843,3e-05,5.67747]
[1776353146923,40.1,74389.99,0.0,-0.95814,3e-05,5.71018]
[1776353149944,40.09,74376.5,0.0,-0.95861,3e-05,5.65695]
[1776353150951,40.09,74382.64,0.0,-0.95841,3e-05,5.67944]
[1776353153972,40.09,74376.62,0.0,-0.95863,3e-05,5.65503]
[1776353156993,40.09,74382.16,0.0,-0.95845,3e-05,5.67588]
[1776353162029,40.08,74381.59,0.0,-0.95848,3e-05,5.67218]
[1776353164044,40.08,74387.07,0.0,-0.95829,3e-05,5.69309]
[1776353168073,40.08,74392.62,0.0,-0.95811,3e-05,5.71361]
[1776353172102,40.08,74387.28,0.0,-0.95831,3e-05,5.69137]
[1776353177137,40.07,74387.82,0.0,-0.9583,3e-05,5.69188]
[1776353182171,40.07,74384.0,0.0,-0.95845,3e-05,5.67533]
[1776353184186,40.07,74378.87,0.0,-0.95863,3e-05,5.65467]
[1776353185192,40.07,74372.84,0.0,-0.95884,3e-05,5.63089]
[1776353190227,40.06,74372.36,0.0,-0.95887,3e-05,5.62789]
[1776353192242,40.06,74367.94,0.0,-0.95905,3e-05,5.60732]
[1776353197276,40.06,74372.01,0.0,-0.95892,3e-05,5.62226]
[1776353202312,40.06,74372.37,0.0,-0.95891,3e-05,5.6228]
[1776353205332,40.06,74378.34,0.0,-0.95871,3e-05,5.64555]
[1776353206339,40.06,74384.11,0.0,-0.95851,3e-05,5.66789]
[1776353208354,40.06,74389.28,0.0,-0.95834,3e-05,5.687]
[1776353210368,40.05,74393.59,0.0,-0.9582,3e-05,5.70333]
[1776353215402,40.05,74390.39,0.0,-0.95832,3e-05,5.68925]
[1776353220438,40.05,74391.71,0.0,-0.95829,3e-05,5.69289]
[1776353225473,40.04,74395.67,0.0,-0.95817,3e-05,5.70681]
[1776353226480,40.04,74386.18,0.0,-0.9585,3e-05,5.66926]
[1776353231515,40.04,74389.02,0.0,-0.95841,3e-05,5.67902]
[1776353236550,40.04,74390.33,0.0,-0.95838,3e-05,5.68262]
[1776353238961,40.03,74403.08,0.0,-0.95795,4e-05,5.73174]
[1776353244605,40.03,74398.67,0.0,-0.95812,3e-05,5.71282]
[1776353249640,40.02,74399.79,0.0,-0.9581,4e-05,5.71505]
[1776353254676,40.02,74397.9,0.0,-0.95819,3e-05,5.70434]
[1776353259710,40.03,74398.82,0.0,-0.95815,3e-05,5.70882]
[1776353264745,40.03,74393.81,0.0,-0.95831,3e-05,5.68996]
[1776353269780,40.03,74391.68,0.0,-0.95838,3e-05,5.68238]
[1776353272801,40.03,74383.92,0.0,-0.95864,3e-05,5.65276]
[1776353274816,40.03,74381.34,0.0,-0.95873,3e-05,5.64316]
[1776353279851,40.04,74382.66,0.0,-0.95867,3e-05,5.64958]
[1776353282873,40.04,74378.28,0.0,-0.95882,3e-05,5.63315]
[1776353284887,40.04,74380.61,0.0,-0.95873,3e-05,5.64251]
[1776353289316,40.04,74374.72,0.0,-0.95892,3e-05,5.62113]
[1776353294961,40.04,74375.52,0.0,-0.95888,3e-05,5.62574]
[1776353299387,40.05,74370.71,0.0,-0.95903,3e-05,5.60854]
[1776353302038,40.05,74362.89,0.0,-0.9593,3e-05,5.5778]
[1776353304025,40.05,74358.34,0.0,-0.95947,3e-05,5.55929]
[1776353305032,40.04,74354.05,0.0,-0.95962,3e-05,5.54189]
[1776353310067,40.04,74352.51,0.0,-0.95968,3e-05,5.53501]
[1776353314094,40.03,74347.97,0.0,-0.95988,3e-05,5.51181]
[1776353315102,40.03,74341.28,0.0,-0.96011,3e-05,5.48548]
[1776353317119,40.03,74336.09,0.0,-0.9603,3e-05,5.46439]
[1776353318132,40.03,74323.47,0.0,-0.96072,3e-05,5.41572]
[1776353323167,40.02,74320.26,0.0,-0.96085,3e-05,5.40103]
[1776353327208,40.02,74295.68,0.0,-0.96167,3e-05,5.30649]
[1776353328204,40.02,74284.64,0.0,-0.96204,3e-05,5.2649]
[1776353329620,40.02,74293.22,0.0,-0.96176,3e-05,5.29671]
[1776353331229,40.02,74296.65,0.0,-0.96164,3e-05,5.30998]
[1776353335257,40.02,74301.72,0.0,-0.96148,3e-05,5.32921]
[1776353340294,40.02,74303.97,0.0,-0.96142,3e-05,5.33575]
[1776353342306,40.01,74297.58,0.0,-0.96164,3e-05,5.311]
[1776353345328,40.01,74291.83,0.0,-0.96183,3e-05,5.28847]
[1776353348349,40.01,74283.39,0.0,-0.96211,3e-05,5.2561]
[1776353349356,40.01,74277.4,0.0,-0.96231,3e-05,5.23358]
[1776353354391,40.01,74277.03,0.0,-0.96233,3e-05,5.23125]
[1776353358420,40.0,74288.45,0.0,-0.96197,3e-05,5.27296]
[1776353363453,40.0,74289.52,0.0,-0.96194,3e-05,5.27568]
[1776353368512,40.0,74286.87,0.0,-0.96204,3e-05,5.26465]
[1776353369522,40.0,74281.7,0.0,-0.96221,3e-05,5.24536]
[1776353370514,40.0,74261.86,0.0,-0.96284,3e-05,5.17161]
[1776353371519,40.0,74267.68,0.0,-0.96268,3e-05,5.19021]
[1776353372524,40.0,74280.97,0.0,-0.96225,3e-05,5.23945]
[1776353373531,40.0,74280.73,0.0,-0.96226,3e-05,5.23838]
[1776353374538,40.0,74274.91,0.0,-0.96245,3e-05,5.21657]
[1776353375546,40.0,74269.9,0.0,-0.96261,3e-05,5.19785]
[1776353376553,40.0,74262.79,0.0,-0.96284,3e-05,5.17145]
[1776353377562,40.0,74263.24,0.0,-0.96283,3e-05,5.17304]
[1776353379588,40.0,74248.69,0.0,-0.96329,3e-05,5.11936]
[1776353381591,40.0,74245.33,0.0,-0.96339,3e-05,5.10701]
[1776353384612,40.0,74239.17,0.0,-0.96359,3e-05,5.0846]
[1776353389648,40.0,74228.77,0.0,-0.96391,3e-05,5.04701]
[1776353390664,40.0,74227.57,0.0,-0.96395,3e-05,5.04277]
[1776353395696,40.0,74229.77,0.0,-0.96387,3e-05,5.05147]
[1776353400732,40.0,74226.99,0.0,-0.96395,3e-05,5.04173]
[1776353401740,40.0,74221.56,0.0,-0.96412,3e-05,5.02217]
[1776353402745,40.0,74206.66,0.0,-0.96458,3e-05,4.9686]
[1776353403751,40.0,74204.09,0.0,-0.96466,3e-05,4.9596]
[1776353404759,40.0,74213.91,0.0,-0.96435,3e-05,4.99515]
[1776353405766,40.0,74218.42,0.0,-0.96421,3e-05,5.01161]
[1776353407782,40.0,74221.62,0.0,-0.96411,3e-05,5.02348]
[1776353411815,40.0,74225.72,0.0,-0.96398,3e-05,5.03884]
[1776353414834,40.0,74239.29,0.0,-0.96355,3e-05,5.08852]
[1776353415848,40.0,74247.81,0.0,-0.96328,3e-05,5.11971]
[1776353416845,40.0,74252.31,0.0,-0.96314,3e-05,5.1362]
[1776353418859,40.0,74249.52,0.0,-0.96323,3e-05,5.12586]
[1776353420295,40.0,74247.93,0.0,-0.96328,3e-05,5.12]
[1776353425922,40.0,74252.83,0.0,-0.96313,3e-05,5.13787]
[1776353430952,40.0,74250.5,0.0,-0.9632,3e-05,5.12921]
[1776353435986,40.0,74249.71,0.0,-0.96325,3e-05,5.12351]
[1776353440435,40.0,74254.59,0.0,-0.96309,3e-05,5.14141]
[1776353444044,40.0,74259.76,0.0,-0.96293,3e-05,5.16036]
[1776353448087,40.0,74253.93,0.0,-0.96312,3e-05,5.13879]
[1776353453127,40.0,74257.51,0.0,-0.963,3e-05,5.15185]
[1776353458161,40.0,74257.37,0.0,-0.96301,3e-05,5.15123]
[1776353462190,40.0,74265.38,0.0,-0.96275,3e-05,5.18067]
[1776353463197,40.0,74269.76,0.0,-0.96261,3e-05,5.19681]
[1776353465211,40.0,74266.51,0.0,-0.96272,3e-05,5.18459]
[1776353466218,40.0,74263.43,0.0,-0.96282,3e-05,5.17314]
[1776353468232,40.0,74258.36,0.0,-0.96298,3e-05,5.15436]
[1776353473268,40.0,74259.63,0.0,-0.96294,3e-05,5.15888]
[1776353478306,40.0,74256.17,0.0,-0.96305,3e-05,5.14596]
[1776353479309,40.0,74262.01,0.0,-0.96287,3e-05,5.16747]
[1776353480729,40.0,74262.93,0.0,-0.96284,3e-05,5.17075]
[1776353486357,40.0,74264.77,0.0,-0.96278,3e-05,5.17716]
[1776353491393,40.0,74266.48,0.0,-0.96275,3e-05,5.18018]
[1776353496428,40.0,74264.59,0.0,-0.96282,3e-05,5.1728]
[1776353498443,40.0,74257.85,0.0,-0.96303,3e-05,5.14785]
[1776353503477,40.0,74253.95,0.0,-0.96316,3e-05,5.1334]
[1776353508513,40.0,74253.7,0.0,-0.96317,3e-05,5.13241]
[1776353513548,40.0,74270.43,0.0,-0.96264,3e-05,5.19388]
[1776353518582,39.99,74271.76,0.0,-0.9626,3e-05,5.19825]
[1776353523617,39.99,74271.76,0.0,-0.9626,3e-05,5.19758]
[1776353525631,39.99,74263.19,0.0,-0.96288,3e-05,5.16569]
[1776353530668,39.99,74267.67,0.0,-0.96274,3e-05,5.18188]
[1776353535701,39.99,74271.42,0.0,-0.96262,3e-05,5.19522]
[1776353540735,39.99,74273.19,0.0,-0.96257,3e-05,5.20121]
[1776353545771,39.99,74273.58,0.0,-0.96257,3e-05,5.20201]
[1776353548794,39.99,74285.24,0.0,-0.96219,3e-05,5.24488]
[1776353553831,39.98,74280.41,0.0,-0.96238,3e-05,5.22304]
[1776353556851,39.98,74286.99,0.0,-0.96217,3e-05,5.24702]
[1776353558870,39.98,74292.48,0.0,-0.962,3e-05,5.26707]
[1776353561894,39.98,74317.38,0.0,-0.96119,3e-05,5.35983]
[1776353562900,39.98,74307.81,0.0,-0.96151,3e-05,5.32338]
[1776353564914,39.98,74299.26,0.0,-0.96179,3e-05,5.29068]
[1776353567937,39.98,74290.49,0.0,-0.96208,3e-05,5.25709]
[1776353568942,39.98,74283.58,0.0,-0.96231,3e-05,5.23115]
[1776353570957,39.97,74278.11,0.0,-0.96249,3e-05,5.21051]
[1776353571964,39.97,74272.96,0.0,-0.96265,3e-05,5.19129]
[1776353576998,39.97,74268.23,0.0,-0.96281,3e-05,5.17328]
[1776353582034,39.97,74271.99,0.0,-0.96269,3e-05,5.18664]
[1776353584050,39.97,74279.4,0.0,-0.96246,3e-05,5.21379]
[1776353586062,39.97,74286.88,0.0,-0.96222,3e-05,5.24121]
[1776353588078,39.97,74277.77,0.0,-0.96252,3e-05,5.20698]
[1776353591529,39.97,74272.03,0.0,-0.96271,3e-05,5.18517]
[1776353595128,39.97,74278.24,0.0,-0.96251,3e-05,5.20782]
[1776353596133,39.97,74281.05,0.0,-0.96242,3e-05,5.2181]
[1776353601599,39.96,74279.56,0.0,-0.96248,3e-05,5.21154]
[1776353607215,39.96,74272.08,0.0,-0.96273,3e-05,5.18305]
[1776353609226,39.96,74269.86,0.0,-0.9628,3e-05,5.17464]
[1776353611670,39.96,74264.34,0.0,-0.963,3e-05,5.15116]
[1776353614261,39.96,74260.81,0.0,-0.96311,3e-05,5.13807]
[1776353619297,39.96,74263.01,0.0,-0.96304,3e-05,5.14599]
[1776353624332,39.96,74254.66,0.0,-0.96331,3e-05,5.11511]
[1776353625339,39.96,74250.02,0.0,-0.96345,3e-05,5.09812]
[1776353627353,39.96,74236.17,0.0,-0.96389,3e-05,5.04767]
[1776353628360,39.96,74234.96,0.0,-0.96392,3e-05,5.04338]
[1776353633396,39.96,74233.11,0.0,-0.96397,3e-05,5.03726]
[1776353638430,39.96,74232.87,0.0,-0.96398,3e-05,5.03703]
[1776353640444,39.96,74227.2,0.0,-0.96415,3e-05,5.01676]
[1776353645479,39.97,74225.27,0.0,-0.9642,3e-05,5.01051]
[1776353648500,39.97,74223.82,0.0,-0.96424,3e-05,5.00581]
[1776353650518,39.97,74249.42,0.0,-0.96344,3e-05,5.09927]
[1776353651953,39.97,74251.98,0.0,-0.96336,3e-05,5.10876]
[1776353657568,39.97,74247.99,0.0,-0.96349,3e-05,5.09424]
[1776353662603,39.97,74252.43,0.0,-0.96334,3e-05,5.11056]
[1776353663610,39.97,74257.74,0.0,-0.96318,3e-05,5.13005]
[1776353666631,39.97,74257.7,0.0,-0.96318,3e-05,5.12983]
[1776353670666,39.97,74263.22,0.0,-0.96301,3e-05,5.14998]
[1776353671666,39.97,74274.32,0.0,-0.96267,3e-05,5.18801]
[1776353676700,39.97,74270.18,0.0,-0.96281,3e-05,5.1722]
[1776353678715,39.97,74265.1,0.0,-0.96297,3e-05,5.1533]
[1776353680729,39.97,74258.97,0.0,-0.96317,3e-05,5.13067]
[1776353685764,39.97,74260.68,0.0,-0.96311,3e-05,5.1368]
[1776353690810,39.97,74250.31,0.0,-0.96344,3e-05,5.09867]
[1776353691807,39.97,74242.54,0.0,-0.96369,3e-05,5.07035]
[1776353697851,39.97,74237.7,0.0,-0.96383,3e-05,5.05321]
[1776353701879,39.97,74247.5,0.0,-0.96352,3e-05,5.08923]
[1776353703892,39.97,74259.98,0.0,-0.96313,3e-05,5.13496]
[1776353706913,39.97,74264.01,0.0,-0.963,3e-05,5.14961]
[1776353707919,39.97,74258.58,0.0,-0.96318,3e-05,5.12959]
[1776353708927,39.97,74250.83,0.0,-0.96342,3e-05,5.10117]
[1776353711948,39.97,74256.35,0.0,-0.96325,3e-05,5.12135]
[1776353712955,39.97,74262.08,0.0,-0.96307,3e-05,5.14235]
[1776353717989,39.97,74265.9,0.0,-0.96295,3e-05,5.15608]
[1776353722018,39.97,74259.22,0.0,-0.96316,3e-05,5.13125]
[1776353723023,39.97,74247.46,0.0,-0.96353,3e-05,5.08818]
[1776353726044,39.97,74242.34,0.0,-0.96369,3e-05,5.06968]
[1776353731080,39.97,74241.95,0.0,-0.96372,3e-05,5.06576]
[1776353734101,39.97,74250.21,0.0,-0.96346,3e-05,5.09606]
[1776353737122,39.97,74256.03,0.0,-0.96328,3e-05,5.11733]
[1776353741150,39.97,74261.14,0.0,-0.96312,3e-05,5.13588]
[1776353747195,39.97,74259.06,0.0,-0.96319,3e-05,5.12777]
[1776353750216,39.96,74253.19,0.0,-0.96337,3e-05,5.10601]
[1776353755251,39.96,74249.44,0.0,-0.96349,3e-05,5.09207]
[1776353760286,39.96,74249.55,0.0,-0.96349,3e-05,5.09225]
[1776353764318,39.96,74244.06,0.0,-0.96367,3e-05,5.07207]
[1776353769350,39.96,74247.69,0.0,-0.96355,3e-05,5.08531]
[1776353771384,39.96,74255.36,0.0,-0.96331,3e-05,5.11332]
[1776353772821,39.96,74261.18,0.0,-0.96313,3e-05,5.13454]
[1776353775397,39.96,74255.64,0.0,-0.9633,3e-05,5.114]
[1776353776403,39.96,74251.32,0.0,-0.96344,3e-05,5.09811]
[1776353777410,39.96,74244.07,0.0,-0.96367,3e-05,5.07159]
[1776353778418,39.96,74243.58,0.0,-0.96368,3e-05,5.0698]
[1776353781443,39.96,74237.43,0.0,-0.96388,3e-05,5.04742]
[1776353782893,39.96,74237.4,0.0,-0.96388,3e-05,5.04739]
[1776353787485,39.96,74225.05,0.0,-0.96426,3e-05,5.00284]
[1776353788494,39.96,74224.64,0.0,-0.96427,3e-05,5.00149]
[1776353792964,39.97,74221.38,0.0,-0.96438,3e-05,4.98765]
[1776353796550,39.97,74226.99,0.0,-0.96421,3e-05,5.00838]
[1776353798564,39.97,74232.16,0.0,-0.96404,3e-05,5.02736]
[1776353800577,39.97,74225.27,0.0,-0.96426,3e-05,5.00263]
[1776353801582,39.97,74225.55,0.0,-0.96425,3e-05,5.00378]
[1776353804618,39.97,74235.17,0.0,-0.96394,3e-05,5.03906]
[1776353805633,39.97,74249.9,0.0,-0.96348,3e-05,5.09281]
[1776353806658,39.97,74287.05,0.0,-0.9623,3e-05,5.2299]
[1776353807640,39.97,74341.07,0.0,-0.96052,3e-05,5.43397]
[1776353808679,39.97,74355.85,0.0,-0.96002,3e-05,5.49061]
[1776353809657,39.97,74348.51,0.0,-0.96027,3e-05,5.4623]
[1776353810670,39.97,74339.1,0.0,-0.96059,3e-05,5.42622]
[1776353811674,39.97,74333.66,0.0,-0.96077,3e-05,5.40545]
[1776353813132,39.97,74355.91,0.0,-0.96002,3e-05,5.49061]
[1776353814760,39.97,74408.84,0.0,-0.9582,4e-05,5.69678]
[1776353815738,39.97,74442.14,0.0,-0.95702,4e-05,5.82905]
[1776353816739,39.97,74487.14,0.0,-0.95539,4e-05,6.01085]
[1776353817828,39.97,74503.27,0.0,-0.95477,4e-05,6.07909]
[1776353818755,39.96,74496.41,0.0,-0.95508,4e-05,6.04523]
[1776353819758,39.96,74504.21,0.0,-0.95479,4e-05,6.07725]
[1776353821791,39.95,74528.46,0.0,-0.95392,4e-05,6.17252]
[1776353823271,39.95,74571.33,0.0,-0.95228,4e-05,6.35231]
[1776353823954,39.95,74581.85,0.0,-0.95187,4e-05,6.39694]
[1776353824799,39.95,74581.85,0.0,-0.95187,4e-05,6.39656]
[1776353826915,39.95,74576.42,0.0,-0.95208,4e-05,6.3735]
[1776353828859,39.95,74589.11,0.0,-0.95159,4e-05,6.42702]
[1776353829874,39.95,74575.07,0.0,-0.95214,4e-05,6.36733]
[1776353830875,39.95,74547.32,0.0,-0.9532,4e-05,6.25127]
[1776353831925,39.95,74546.6,0.0,-0.95323,4e-05,6.24805]
[1776353832895,39.95,74566.61,0.0,-0.95246,4e-05,6.33202]
[1776353833914,39.95,74594.55,0.0,-0.95137,4e-05,6.451]
[1776353834920,39.95,74600.41,0.0,-0.95113,4e-05,6.47701]
[1776353835955,39.95,74589.38,0.0,-0.95156,4e-05,6.43043]
[1776353837947,39.94,74613.46,0.0,-0.95066,4e-05,6.52778]
[1776353838959,39.94,74643.21,0.0,-0.94947,4e-05,6.65527]
[1776353839972,39.94,74668.39,0.0,-0.94844,4e-05,6.76561]
[1776353841043,39.93,74690.09,0.0,-0.94757,4e-05,6.85821]
[1776353842008,39.93,74690.09,0.0,-0.94756,4e-05,6.8591]
[1776353843004,39.93,74705.97,0.0,-0.94689,4e-05,6.9298]
[1776353844025,39.93,74710.66,0.0,-0.94671,4e-05,6.94905]
[1776353845015,39.92,74723.96,0.0,-0.94616,4e-05,7.00676]
[1776353846037,39.92,74783.22,0.0,-0.94358,4e-05,7.27658]
[1776353847058,39.91,74781.9,0.0,-0.94371,4e-05,7.26318]
[1776353848039,39.91,74794.77,0.0,-0.94314,4e-05,7.32242]
[1776353849058,39.91,74819.58,0.0,-0.94203,5e-05,7.43744]
[1776353850062,39.91,74825.74,0.0,-0.94175,5e-05,7.46622]
[1776353851096,39.91,74855.78,0.0,-0.9404,5e-05,7.60409]
[1776353852096,39.9,74854.12,0.0,-0.94049,5e-05,7.59486]
[1776353853114,39.9,74863.57,0.0,-0.94005,5e-05,7.63895]
[1776353854122,39.9,74879.3,0.0,-0.93933,5e-05,7.71305]
[1776353855140,39.9,74880.79,0.0,-0.93927,5e-05,7.71924]
[1776353857151,39.87,74885.41,0.0,-0.93921,5e-05,7.72518]
[1776353858166,39.86,74859.4,0.0,-0.94044,5e-05,7.60032]
[1776353860175,39.86,74874.04,0.0,-0.93977,5e-05,7.66819]
[1776353861176,39.86,74850.34,0.0,-0.94087,5e-05,7.55594]
[1776353862184,39.86,74815.37,0.0,-0.94247,5e-05,7.39139]
[1776353863196,39.86,74832.1,0.0,-0.94172,5e-05,7.46866]
[1776353864206,39.86,74867.39,0.0,-0.9401,5e-05,7.63461]
[1776353865221,39.85,74886.77,0.0,-0.93922,5e-05,7.72434]
[1776353866236,39.82,74894.69,0.0,-0.93898,5e-05,7.74955]
[1776353867227,39.81,74885.64,0.0,-0.93948,5e-05,7.69833]
[1776353868236,39.8,74878.53,0.0,-0.93984,5e-05,7.66158]
[1776353869241,39.79,74884.06,0.0,-0.93962,5e-05,7.68476]
[1776353872269,39.77,74896.24,0.0,-0.93914,5e-05,7.73324]
[1776353874286,39.74,74884.97,0.0,-0.93983,5e-05,7.66376]
[1776353876300,39.72,74890.37,0.0,-0.93967,5e-05,7.67997]
[1776353881356,39.67,74895.05,0.0,-0.93969,5e-05,7.67893]
[1776353882384,39.66,74898.37,0.0,-0.93959,5e-05,7.68934]
[1776353883368,39.65,74890.87,0.0,-0.93996,5e-05,7.65125]
[1776353884375,39.64,74880.75,0.0,-0.94049,5e-05,7.59718]
[1776353886412,39.62,74868.35,0.0,-0.94116,5e-05,7.52833]
[1776353887409,39.62,74887.62,0.0,-0.94027,5e-05,7.61969]
[1776353888419,39.62,74881.42,0.0,-0.94056,5e-05,7.59006]
[1776353889423,39.62,74857.0,0.0,-0.94169,5e-05,7.47451]
[1776353890434,39.62,74845.34,0.0,-0.94221,5e-05,7.42114]
[1776353891518,39.62,74840.04,0.0,-0.94245,5e-05,7.39629]
[1776353892448,39.62,74870.14,0.0,-0.9411,5e-05,7.53544]
[1776353894025,39.62,74838.57,0.0,-0.94255,5e-05,7.38572]
[1776353895470,39.62,74822.13,0.0,-0.94329,4e-05,7.30901]
[1776353896483,39.62,74817.34,0.0,-0.94351,4e-05,7.28662]
[1776353897496,39.61,74803.41,0.0,-0.94413,4e-05,7.22147]
[1776353898514,39.61,74780.33,0.0,-0.94515,4e-05,7.11497]
[1776353899516,39.61,74771.19,0.0,-0.94556,4e-05,7.0729]
[1776353900519,39.61,74738.92,0.0,-0.94694,4e-05,6.92656]
[1776353901535,39.61,74732.34,0.0,-0.94722,4e-05,6.89692]
[1776353902540,39.61,74722.49,0.0,-0.94764,4e-05,6.8528]
[1776353904097,39.61,74710.33,0.0,-0.94815,4e-05,6.79877]
[1776353908586,39.61,74723.22,0.0,-0.94764,4e-05,6.85307]
[1776353909592,39.61,74709.93,0.0,-0.9482,4e-05,6.79343]
[1776353911606,39.6,74716.52,0.0,-0.94795,4e-05,6.81881]
[1776353914169,39.6,74723.61,0.0,-0.94767,4e-05,6.84928]
[1776353915646,39.59,74749.25,0.0,-0.94663,4e-05,6.95866]
[1776353916655,39.59,74760.4,0.0,-0.94616,4e-05,7.00895]
[1776353917657,39.59,74776.91,0.0,-0.94545,4e-05,7.0838]
[1776353920683,39.59,74783.72,0.0,-0.94516,4e-05,7.11393]
[1776353924255,39.55,74781.89,0.0,-0.94538,4e-05,7.09104]
[1776353925717,39.55,74765.99,0.0,-0.9461,4e-05,7.01533]
[1776353926726,39.54,74762.69,0.0,-0.94626,4e-05,6.99832]
[1776353931761,39.5,74760.49,0.0,-0.94658,4e-05,6.96563]
[1776353934324,39.47,74754.35,0.0,-0.94696,4e-05,6.92562]
[1776353935790,39.47,74747.99,0.0,-0.94724,4e-05,6.89637]
[1776353936795,39.47,74745.49,0.0,-0.94735,4e-05,6.88461]
[1776353938812,39.46,74745.57,0.0,-0.94735,4e-05,6.88402]
[1776353941833,39.46,74753.34,0.0,-0.94704,4e-05,6.9176]
[1776353944407,39.46,74739.64,0.0,-0.94763,4e-05,6.85429]
[1776353945859,39.46,74736.98,0.0,-0.94775,4e-05,6.84191]
[1776353946873,39.46,74729.9,0.0,-0.94805,4e-05,6.80978]
[1776353947876,39.46,74744.37,0.0,-0.94744,4e-05,6.87433]
[1776353948884,39.45,74745.19,0.0,-0.94741,4e-05,6.87755]
[1776353950898,39.45,74740.18,0.0,-0.94764,4e-05,6.85408]
[1776353951926,39.45,74745.55,0.0,-0.94741,4e-05,6.87779]
[1776353952916,39.45,74744.7,0.0,-0.94745,4e-05,6.87351]
[1776353954487,39.45,74699.55,0.0,-0.94935,4e-05,6.67142]
[1776353955939,39.45,74694.14,0.0,-0.94957,4e-05,6.64741]
[1776353956950,39.45,74690.77,0.0,-0.94971,4e-05,6.63246]
[1776353958960,39.45,74697.16,0.0,-0.94945,4e-05,6.66046]
[1776353960983,39.45,74702.57,0.0,-0.94923,4e-05,6.6841]
[1776353961983,39.45,74722.23,0.0,-0.94842,4e-05,6.77126]
[1776353962989,39.45,74716.94,0.0,-0.94864,4e-05,6.74741]
[1776353965003,39.45,74714.03,0.0,-0.94877,4e-05,6.73399]
[1776353967018,39.44,74685.3,0.0,-0.94995,4e-05,6.60664]
[1776353968035,39.44,74683.71,0.0,-0.95002,4e-05,6.59965]
[1776353970044,39.44,74691.28,0.0,-0.94971,4e-05,6.63291]
[1776353973067,39.44,74691.14,0.0,-0.94974,4e-05,6.62891]
[1776353975082,39.44,74687.21,0.0,-0.9499,4e-05,6.61154]
[1776353978103,39.44,74697.46,0.0,-0.94948,4e-05,6.65657]
[1776353979117,39.44,74703.49,0.0,-0.94923,4e-05,6.6831]
[1776353982131,39.44,74713.18,0.0,-0.94884,4e-05,6.72558]
[1776353986160,39.44,74706.77,0.0,-0.94911,4e-05,6.69641]
[1776353990188,39.44,74701.3,0.0,-0.94934,4e-05,6.67162]
[1776353992202,39.44,74690.95,0.0,-0.94977,4e-05,6.62585]
[1776353993208,39.44,74684.1,0.0,-0.95005,4e-05,6.59577]
[1776353998245,39.44,74690.89,0.0,-0.94977,4e-05,6.62558]
[1776354002272,39.44,74682.88,0.0,-0.9501,4e-05,6.59036]
[1776354006313,39.44,74662.8,0.0,-0.95091,4e-05,6.5027]
[1776354007317,39.44,74647.5,0.0,-0.95152,4e-05,6.43653]
[1776354008348,39.44,74643.07,0.0,-0.9517,4e-05,6.41768]
[1776354009364,39.44,74634.35,0.0,-0.95204,4e-05,6.38044]
[1776354010390,39.44,74628.09,0.0,-0.95229,4e-05,6.35333]
[1776354013399,39.44,74622.92,0.0,-0.95251,4e-05,6.32982]
[1776354015403,39.44,74612.49,0.0,-0.95292,4e-05,6.28432]
[1776354016410,39.43,74610.04,0.0,-0.95302,4e-05,6.2738]
[1776354021449,39.43,74606.26,0.0,-0.95317,4e-05,6.25721]
[1776354022458,39.43,74595.85,0.0,-0.95358,4e-05,6.21303]
[1776354023470,39.43,74587.61,0.0,-0.95389,4e-05,6.17826]
[1776354024473,39.43,74574.88,0.0,-0.95438,4e-05,6.12497]
[1776354025480,39.43,74568.56,0.0,-0.95462,4e-05,6.09855]
[1776354026488,39.43,74568.86,0.0,-0.9546,4e-05,6.09997]
[1776354028502,39.43,74577.67,0.0,-0.95427,4e-05,6.13715]
[1776354029506,39.44,74585.57,0.0,-0.95396,4e-05,6.17045]
[1776354030513,39.44,74582.78,0.0,-0.95407,4e-05,6.15878]
[1776354033535,39.43,74577.12,0.0,-0.95431,4e-05,6.1313]
[1776354034542,39.43,74572.13,0.0,-0.95451,4e-05,6.11007]
[1776354040603,39.43,74580.16,0.0,-0.95422,4e-05,6.14202]
[1776354041601,39.43,74594.14,0.0,-0.95369,4e-05,6.20004]
[1776354042608,39.43,74599.64,0.0,-0.95348,4e-05,6.22328]
[1776354043615,39.43,74599.61,0.0,-0.95348,4e-05,6.22267]
[1776354048652,39.42,74600.58,0.0,-0.95347,4e-05,6.22436]
[1776354051671,39.42,74606.4,0.0,-0.95326,4e-05,6.24755]
[1776354055245,39.41,74600.09,0.0,-0.95352,4e-05,6.21877]
[1776354059727,39.41,74594.07,0.0,-0.95377,4e-05,6.19141]
[1776354060734,39.41,74594.54,0.0,-0.95375,4e-05,6.19295]
[1776354065318,39.4,74598.97,0.0,-0.95361,4e-05,6.20937]
[1776354066777,39.4,74610.21,0.0,-0.95317,4e-05,6.2565]
[1776354067784,39.4,74615.22,0.0,-0.95299,4e-05,6.27723]
[1776354069798,39.4,74629.87,0.0,-0.95242,4e-05,6.33857]
[1776354070805,39.4,74632.63,0.0,-0.95232,4e-05,6.34971]
[1776354071817,39.4,74622.16,0.0,-0.95274,4e-05,6.3042]
[1776354072818,39.39,74619.02,0.0,-0.95287,4e-05,6.28954]
[1776354075387,39.39,74625.19,0.0,-0.95264,4e-05,6.3146]
[1776354080874,39.38,74629.05,0.0,-0.95253,4e-05,6.32717]
[1776354085459,39.38,74612.7,0.0,-0.95319,4e-05,6.25475]
[1776354086919,39.37,74609.75,0.0,-0.95332,4e-05,6.24102]
[1776354088933,39.37,74606.09,0.0,-0.95347,4e-05,6.22445]
[1776354091955,39.37,74598.88,0.0,-0.95378,4e-05,6.18931]
[1776354093970,39.36,74595.32,0.0,-0.95393,4e-05,6.17338]
[1776354095535,39.36,74572.93,0.0,-0.95478,4e-05,6.07946]
[1776354096991,39.36,74571.55,0.0,-0.95485,4e-05,6.07252]
[1776354099010,39.36,74564.19,0.0,-0.95513,4e-05,6.04159]
[1776354100024,39.36,74547.85,0.0,-0.95574,4e-05,5.97342]
[1776354101032,39.36,74535.12,0.0,-0.95621,4e-05,5.92091]
[1776354102032,39.36,74532.77,0.0,-0.9563,4e-05,5.91124]
[1776354105615,39.36,74548.11,0.0,-0.95573,4e-05,5.97429]
[1776354107067,39.36,74548.44,0.0,-0.95572,4e-05,5.9755]
[1776354112102,39.36,74547.96,0.0,-0.95575,4e-05,5.97285]
[1776354118144,39.36,74549.98,0.0,-0.95568,4e-05,5.98036]
[1776354121173,39.36,74542.96,0.0,-0.95594,4e-05,5.95102]
[1776354123181,39.36,74550.17,0.0,-0.95568,4e-05,5.98059]
[1776354124186,39.35,74555.47,0.0,-0.95548,4e-05,6.00238]
[1776354125194,39.35,74554.94,0.0,-0.9555,4e-05,6.00001]
[1776354128214,39.35,74560.27,0.0,-0.95531,4e-05,6.02158]
[1776354130228,39.35,74571.43,0.0,-0.95489,4e-05,6.0676]
[1776354131247,39.35,74585.83,0.0,-0.95435,4e-05,6.12758]
[1776354132249,39.35,74586.61,0.0,-0.95432,4e-05,6.13049]
[1776354133254,39.35,74576.83,0.0,-0.9547,4e-05,6.08916]
[1776354134259,39.35,74573.21,0.0,-0.95484,4e-05,6.07375]
[1776354136284,39.35,74575.18,0.0,-0.95477,4e-05,6.08147]
[1776354141308,39.35,74574.65,0.0,-0.9548,4e-05,6.07796]
[1776354145339,39.34,74569.17,0.0,-0.95501,4e-05,6.05419]
[1776354147358,39.34,74556.37,0.0,-0.9555,4e-05,6.00063]
[1776354148370,39.34,74558.12,0.0,-0.95543,4e-05,6.00777]
[1776354149384,39.34,74531.91,0.0,-0.95641,4e-05,5.89977]
[1776354150387,39.34,74515.43,0.0,-0.95701,4e-05,5.83244]
[1776354151394,39.34,74503.51,0.0,-0.95746,4e-05,5.78123]
[1776354152403,39.34,74518.43,0.0,-0.95692,4e-05,5.84196]
[1776354153411,39.34,74536.34,0.0,-0.95626,4e-05,5.91527]
[1776354155426,39.34,74554.81,0.0,-0.95558,4e-05,5.99126]
[1776354158444,39.34,74541.92,0.0,-0.95606,4e-05,5.93785]
[1776354159452,39.34,74536.17,0.0,-0.95627,4e-05,5.9142]
[1776354160458,39.34,74528.54,0.0,-0.95655,4e-05,5.88301]
[1776354163480,39.34,74523.27,0.0,-0.95674,4e-05,5.86169]
[1776354168518,39.34,74527.96,0.0,-0.95657,4e-05,5.88115]
[1776354171537,39.34,74532.52,0.0,-0.9564,4e-05,5.89984]
[1776354176572,39.34,74533.27,0.0,-0.95637,4e-05,5.90278]
[1776354181607,39.34,74543.42,0.0,-0.956,4e-05,5.9442]
[1776354182614,39.34,74550.57,0.0,-0.95574,4e-05,5.97353]
[1776354185635,39.34,74562.25,0.0,-0.9553,4e-05,6.0216]
[1776354186642,39.34,74562.98,0.0,-0.95528,4e-05,6.02418]
[1776354190670,39.34,74577.48,0.0,-0.95474,4e-05,6.08386]
[1776354191677,39.34,74571.66,0.0,-0.95496,4e-05,6.05896]
[1776354192685,39.34,74564.17,0.0,-0.95525,4e-05,6.02756]
[1776354197740,39.34,74548.72,0.0,-0.95583,4e-05,5.96278]
[1776354198739,39.34,74547.4,0.0,-0.95588,4e-05,5.95723]
[1776354203771,39.33,74553.47,0.0,-0.95566,4e-05,5.98162]
[1776354206792,39.33,74562.08,0.0,-0.95535,4e-05,6.01684]
[1776354210819,39.33,74567.84,0.0,-0.95514,4e-05,6.04002]
[1776354212835,39.33,74573.24,0.0,-0.95496,4e-05,6.05898]
[1776354216461,39.33,74590.26,0.0,-0.95432,4e-05,6.12954]
[1776354216863,39.33,74590.26,0.0,-0.95432,4e-05,6.12923]
[1776354220891,39.33,74583.18,0.0,-0.9546,4e-05,6.09839]
[1776354224922,39.32,74573.95,0.0,-0.95496,4e-05,6.05898]
[1776354229955,39.32,74577.71,0.0,-0.95483,4e-05,6.07369]
[1776354232975,39.32,74583.07,0.0,-0.95463,4e-05,6.09543]
[1776354236601,39.32,74592.25,0.0,-0.95428,4e-05,6.13324]
[1776354239018,39.32,74584.27,0.0,-0.9546,4e-05,6.099]
[1776354242044,39.32,74593.87,0.0,-0.95423,4e-05,6.13882]
[1776354243050,39.31,74602.71,0.0,-0.9539,4e-05,6.17546]
[1776354244061,39.31,74611.23,0.0,-0.95358,4e-05,6.21111]
[1776354246673,39.31,74618.23,0.0,-0.95331,4e-05,6.23997]
[1776354249090,39.31,74627.18,0.0,-0.95298,4e-05,6.27672]
[1776354251104,39.31,74619.67,0.0,-0.95328,4e-05,6.24379]
[1776354252111,39.31,74614.41,0.0,-0.95349,4e-05,6.22104]
[1776354254126,39.3,74607.69,0.0,-0.95375,4e-05,6.19182]
[1776354256750,39.3,74611.52,0.0,-0.95361,4e-05,6.20724]
[1776354258156,39.3,74618.1,0.0,-0.95336,4e-05,6.23432]
[1776354260166,39.3,74623.7,0.0,-0.95316,4e-05,6.25721]
[1776354261175,39.3,74616.72,0.0,-0.95343,4e-05,6.22705]
[1776354262182,39.3,74614.7,0.0,-0.95351,4e-05,6.21804]
[1776354264198,39.29,74605.73,0.0,-0.95387,4e-05,6.17923]
[1776354265210,39.29,74601.57,0.0,-0.95403,4e-05,6.1613]
[1776354266820,39.29,74590.47,0.0,-0.95446,4e-05,6.11393]
[1776354269229,39.29,74589.33,0.0,-0.95451,4e-05,6.10858]
[1776354273258,39.29,74595.06,0.0,-0.95432,4e-05,6.12838]
[1776354278295,39.29,74596.81,0.0,-0.95427,4e-05,6.13424]
[1776354282323,39.28,74590.72,0.0,-0.95452,4e-05,6.10743]
[1776354287357,39.28,74592.37,0.0,-0.95447,4e-05,6.11298]
[1776354288386,39.28,74598.59,0.0,-0.95423,4e-05,6.13885]
[1776354290388,39.28,74589.56,0.0,-0.95458,4e-05,6.10029]
[1776354291395,39.28,74588.29,0.0,-0.95463,4e-05,6.0947]
[1776354296430,39.27,74588.89,0.0,-0.95462,4e-05,6.09601]
[1776354301465,39.27,74583.48,0.0,-0.95484,4e-05,6.07225]
[1776354305493,39.27,74589.77,0.0,-0.9546,4e-05,6.09782]
[1776354310529,39.27,74591.43,0.0,-0.95455,4e-05,6.10368]
[1776354315565,39.27,74589.06,0.0,-0.95465,4e-05,6.09266]
[1776354316572,39.26,74583.99,0.0,-0.95485,4e-05,6.07122]
[1776354317578,39.26,74591.37,0.0,-0.95457,4e-05,6.10195]
[1776354318586,39.26,74591.8,0.0,-0.95455,4e-05,6.10352]
[1776354323622,39.26,74590.91,0.0,-0.9546,4e-05,6.09867]
[1776354325637,39.26,74612.05,0.0,-0.95379,4e-05,6.1873]
[1776354326644,39.26,74617.88,0.0,-0.95357,4e-05,6.21166]
[1776354327650,39.26,74624.75,0.0,-0.95331,4e-05,6.24046]
[1776354328659,39.26,74626.33,0.0,-0.95325,4e-05,6.24675]
[1776354331680,39.26,74632.27,0.0,-0.95305,4e-05,6.26813]
[1776354332688,39.26,74633.62,0.0,-0.953,4e-05,6.27339]
[1776354333696,39.26,74639.59,0.0,-0.95276,4e-05,6.29902]
[1776354334702,39.26,74643.55,0.0,-0.95261,4e-05,6.31594]
[1776354336717,39.26,74648.87,0.0,-0.95239,4e-05,6.3398]
[1776354341755,39.26,74649.87,0.0,-0.95234,4e-05,6.34527]
[1776354346791,39.27,74645.16,0.0,-0.9525,4e-05,6.32746]
[1776354351825,39.27,74652.13,0.0,-0.95223,4e-05,6.35743]
[1776354354847,39.26,74657.36,0.0,-0.95202,4e-05,6.37986]
[1776354356861,39.27,74665.77,0.0,-0.95168,4e-05,6.4166]
[1776354357869,39.27,74677.51,0.0,-0.95121,4e-05,6.46797]
[1776354358875,39.27,74680.79,0.0,-0.95107,4e-05,6.48256]
[1776354360890,39.27,74687.62,0.0,-0.95079,4e-05,6.5129]
[1776354361898,39.27,74688.91,0.0,-0.95073,4e-05,6.51874]
[1776354362906,39.27,74694.75,0.0,-0.9505,4e-05,6.54452]
[1776354363911,39.27,74696.13,0.0,-0.95044,4e-05,6.55072]
[1776354364919,39.27,74703.65,0.0,-0.95013,4e-05,6.58391]
[1776354365926,39.27,74699.92,0.0,-0.95028,4e-05,6.56759]
[1776354368949,39.27,74693.67,0.0,-0.95053,4e-05,6.54049]
[1776354372976,39.27,74699.07,0.0,-0.95031,4e-05,6.56476]
[1776354373983,39.27,74705.59,0.0,-0.95004,4e-05,6.59354]
[1776354374991,39.27,74708.69,0.0,-0.94991,4e-05,6.60726]
[1776354375997,39.27,74714.43,0.0,-0.94967,4e-05,6.63264]
[1776354377003,39.27,74724.24,0.0,-0.94927,4e-05,6.67609]
[1776354378012,39.27,74721.03,0.0,-0.9494,4e-05,6.66175]
[1776354380036,39.27,74717.49,0.0,-0.94955,4e-05,6.64642]
[1776354381034,39.27,74711.3,0.0,-0.9498,4e-05,6.61901]
[1776354382044,39.27,74682.67,0.0,-0.95097,4e-05,6.49332]
[1776354383050,39.27,74681.27,0.0,-0.95102,4e-05,6.48743]
[1776354387707,39.27,74662.96,0.0,-0.95176,4e-05,6.40829]
[1776354389109,39.28,74666.81,0.0,-0.95159,4e-05,6.42572]
[1776354392127,39.28,74661.32,0.0,-0.95183,4e-05,6.39979]
[1776354396156,39.28,74666.74,0.0,-0.9516,4e-05,6.42477]
[1776354397778,39.28,74659.33,0.0,-0.95189,4e-05,6.39339]
[1776354402207,39.29,74652.89,0.0,-0.95213,4e-05,6.36715]
[1776354407849,39.29,74647.31,0.0,-0.95234,4e-05,6.34372]
[1776354410264,39.29,74641.21,0.0,-0.95258,4e-05,6.31747]
[1776354411271,39.29,74629.09,0.0,-0.95306,4e-05,6.26565]
[1776354412283,39.29,74626.04,0.0,-0.95318,4e-05,6.25274]
[1776354414292,39.29,74616.0,0.0,-0.95356,4e-05,6.21031]
[1776354415300,39.29,74624.27,0.0,-0.95324,4e-05,6.24563]
[1776354416308,39.29,74633.38,0.0,-0.95288,4e-05,6.2846]
[1776354417919,39.29,74632.5,0.0,-0.95292,4e-05,6.28035]
[1776354421342,39.29,74628.51,0.0,-0.95309,4e-05,6.26236]
[1776354426378,39.29,74629.47,0.0,-0.95305,4e-05,6.26692]
[1776354429399,39.29,74623.87,0.0,-0.95326,4e-05,6.24331]
[1776354434434,39.29,74619.95,0.0,-0.95342,4e-05,6.22661]
[1776354439470,39.29,74615.31,0.0,-0.95359,4e-05,6.20758]
[1776354440476,39.29,74624.18,0.0,-0.95324,4e-05,6.2454]
[1776354441483,39.29,74625.59,0.0,-0.95319,4e-05,6.25148]
[1776354445524,39.29,74615.91,0.0,-0.95356,4e-05,6.21064]
[1776354446527,39.29,74603.21,0.0,-0.95405,4e-05,6.15705]
[1776354448129,39.29,74601.65,0.0,-0.95411,4e-05,6.15031]
[1776354450557,39.29,74591.77,0.0,-0.9545,4e-05,6.10803]
[1776354451563,39.29,74588.55,0.0,-0.95464,4e-05,6.09113]
[1776354453577,39.29,74593.27,0.0,-0.95447,4e-05,6.11039]
[1776354454584,39.28,74593.8,0.0,-0.95445,4e-05,6.11199]
[1776354458613,39.28,74588.2,0.0,-0.95468,4e-05,6.08726]
[1776354460626,39.28,74581.56,0.0,-0.95493,4e-05,6.05899]
[1776354464658,39.28,74601.58,0.0,-0.95418,4e-05,6.14247]
[1776354465665,39.28,74607.65,0.0,-0.95395,4e-05,6.16767]
[1776354467678,39.28,74621.57,0.0,-0.95341,4e-05,6.22683]
[1776354469692,39.28,74631.09,0.0,-0.95303,4e-05,6.2679]
[1776354471708,39.28,74641.92,0.0,-0.9526,4e-05,6.31464]
[1776354476743,39.28,74643.99,0.0,-0.95251,4e-05,6.32517]
[1776354478758,39.29,74661.58,0.0,-0.9518,4e-05,6.40188]
[1776354479765,39.29,74666.53,0.0,-0.9516,4e-05,6.42364]
[1776354480771,39.29,74666.28,0.0,-0.95161,4e-05,6.42226]
[1776354482790,39.29,74671.22,0.0,-0.95141,4e-05,6.44423]
[1776354483795,39.29,74677.02,0.0,-0.95117,4e-05,6.4697]
[1776354484801,39.29,74678.21,0.0,-0.95112,4e-05,6.4751]
[1776354488829,39.29,74685.04,0.0,-0.95084,4e-05,6.50568]
[1776354490846,39.29,74686.54,0.0,-0.95078,4e-05,6.51255]
[1776354494879,39.29,74677.28,0.0,-0.95114,4e-05,6.47279]
[1776354496886,39.29,74659.09,0.0,-0.95187,4e-05,6.39431]
[1776354497892,39.29,74654.02,0.0,-0.95207,4e-05,6.37274]
[1776354502929,39.3,74649.39,0.0,-0.95223,4e-05,6.3545]
[1776354505947,39.3,74645.1,0.0,-0.95239,4e-05,6.33722]
[1776354510984,39.31,74642.25,0.0,-0.95249,4e-05,6.32704]
[1776354515013,39.31,74635.53,0.0,-0.95277,4e-05,6.29583]
[1776354518032,39.31,74633.79,0.0,-0.95283,4e-05,6.28836]
[1776354519041,39.31,74625.78,0.0,-0.95315,4e-05,6.25418]
[1776354520047,39.31,74620.91,0.0,-0.95334,4e-05,6.23351]
[1776354523068,39.31,74615.9,0.0,-0.95353,4e-05,6.2125]
[1776354526089,39.31,74610.03,0.0,-0.95375,4e-05,6.18797]
[1776354531125,39.31,74610.51,0.0,-0.95373,4e-05,6.19069]
[1776354533139,39.31,74615.74,0.0,-0.95352,4e-05,6.21307]
[1776354537168,39.31,74616.28,0.0,-0.9535,4e-05,6.21566]
[1776354542204,39.31,74613.82,0.0,-0.95359,4e-05,6.20561]
[1776354543210,39.31,74607.68,0.0,-0.95383,4e-05,6.1797]
[1776354544217,39.31,74602.45,0.0,-0.95403,4e-05,6.15773]
[1776354545224,39.31,74600.9,0.0,-0.95409,4e-05,6.15134]
[1776354549253,39.31,74595.21,0.0,-0.9543,4e-05,6.12802]
[1776354552273,39.31,74601.6,0.0,-0.95405,4e-05,6.15489]
[1776354557308,39.31,74602.04,0.0,-0.95404,4e-05,6.15635]
[1776354562345,39.31,74602.49,0.0,-0.95402,4e-05,6.15854]
[1776354566414,39.31,74597.61,0.0,-0.95421,4e-05,6.1376]
[1776354569001,39.31,74577.1,0.0,-0.95499,4e-05,6.05193]
[1776354571420,39.31,74568.6,0.0,-0.95533,4e-05,6.01386]
[1776354572436,39.31,74562.32,0.0,-0.95556,4e-05,5.98804]
[1776354573442,39.31,74563.82,0.0,-0.95551,4e-05,5.99414]
[1776354574480,39.31,74555.86,0.0,-0.9558,4e-05,5.96122]
[1776354575495,39.31,74547.55,0.0,-0.95611,4e-05,5.92697]
[1776354576461,39.31,74533.65,0.0,-0.95663,4e-05,5.86979]
[1776354577465,39.32,74529.56,0.0,-0.95677,4e-05,5.85413]
[1776354579122,39.32,74515.54,0.0,-0.95728,4e-05,5.79721]
[1776354579483,39.32,74515.54,0.0,-0.95727,4e-05,5.7974]
[1776354580489,39.32,74492.06,0.0,-0.95812,4e-05,5.7029]
[1776354581494,39.32,74489.51,0.0,-0.9582,4e-05,5.69301]
[1776354583508,39.32,74509.87,0.0,-0.95747,4e-05,5.77566]
[1776354584520,39.32,74510.97,0.0,-0.95743,4e-05,5.78033]
[1776354589193,39.32,74514.76,0.0,-0.95728,4e-05,5.79664]
[1776354594592,39.32,74515.04,0.0,-0.95726,4e-05,5.79859]
[1776354599629,39.33,74513.67,0.0,-0.9573,4e-05,5.79387]
[1776354602648,39.33,74521.89,0.0,-0.957,4e-05,5.82772]
[1776354607688,39.33,74537.77,0.0,-0.95641,4e-05,5.89315]
[1776354608692,39.33,74546.75,0.0,-0.95608,4e-05,5.93001]
[1776354609699,39.33,74549.52,0.0,-0.95598,4e-05,5.94135]
[1776354614734,39.33,74547.49,0.0,-0.95606,4e-05,5.93261]
[1776354617755,39.33,74549.45,0.0,-0.95599,4e-05,5.94054]
[1776354618766,39.33,74552.11,0.0,-0.95589,4e-05,5.95142]
[1776354623797,39.33,74551.2,0.0,-0.95593,4e-05,5.94719]
[1776354628834,39.32,74550.48,0.0,-0.95596,4e-05,5.94379]
[1776354630859,39.32,74556.55,0.0,-0.95573,4e-05,5.96865]
[1776354631863,39.32,74567.52,0.0,-0.95535,4e-05,6.01067]
[1776354632862,39.32,74580.43,0.0,-0.95486,4e-05,6.06413]
[1776354637902,39.32,74583.48,0.0,-0.95475,4e-05,6.07684]
[1776354641933,39.33,74576.35,0.0,-0.95501,4e-05,6.04803]
[1776354642939,39.33,74560.25,0.0,-0.95562,4e-05,5.98118]
[1776354643942,39.32,74550.93,0.0,-0.95596,4e-05,5.94258]
[1776354644950,39.32,74548.84,0.0,-0.95604,4e-05,5.93385]
[1776354645959,39.32,74558.94,0.0,-0.95567,4e-05,5.9754]
[1776354648981,39.32,74566.19,0.0,-0.9554,4e-05,6.00501]
[1776354649985,39.32,74576.3,0.0,-0.95502,4e-05,6.04681]
[1776354652005,39.32,74581.37,0.0,-0.95483,4e-05,6.06744]
[1776354653008,39.32,74587.86,0.0,-0.95459,4e-05,6.09427]
[1776354655022,39.32,74606.54,0.0,-0.95388,4e-05,6.17265]
[1776354656028,39.32,74611.63,0.0,-0.95368,4e-05,6.1943]
[1776354659049,39.32,74618.35,0.0,-0.95342,4e-05,6.22255]
[1776354660056,39.32,74625.15,0.0,-0.95315,4e-05,6.25201]
[1776354662074,39.32,74630.63,0.0,-0.95293,4e-05,6.27643]
[1776354665090,39.33,74638.42,0.0,-0.95261,4e-05,6.31117]
[1776354668113,39.33,74632.75,0.0,-0.95282,4e-05,6.28785]
[1776354672140,39.33,74625.71,0.0,-0.95309,4e-05,6.25836]
[1776354673150,39.33,74623.7,0.0,-0.95316,4e-05,6.25089]
[1776354675161,39.33,74630.44,0.0,-0.95289,4e-05,6.28016]
[1776354676170,39.34,74632.44,0.0,-0.95281,4e-05,6.28969]
[1776354681214,39.34,74629.87,0.0,-0.95288,4e-05,6.28122]
[1776354686240,39.35,74623.4,0.0,-0.95311,4e-05,6.25626]
[1776354690269,39.35,74634.02,0.0,-0.95268,4e-05,6.30321]
[1776354691275,39.35,74638.93,0.0,-0.9525,4e-05,6.32199]
[1776354692292,39.35,74648.48,0.0,-0.95212,4e-05,6.36299]
[1776354693298,39.35,74654.95,0.0,-0.95186,4e-05,6.39157]
[1776354697332,39.36,74649.85,0.0,-0.95205,4e-05,6.37085]
[1776354702364,39.36,74649.73,0.0,-0.95204,4e-05,6.37173]
[1776354704376,39.36,74658.36,0.0,-0.95169,4e-05,6.40965]
[1776354706391,39.36,74664.17,0.0,-0.95145,4e-05,6.43567]
[1776354707398,39.36,74670.87,0.0,-0.95118,4e-05,6.46474]
[1776354708413,39.36,74671.85,0.0,-0.95114,4e-05,6.46925]
[1776354709414,39.37,74674.98,0.0,-0.95101,4e-05,6.48325]
[1776354712432,39.37,74681.25,0.0,-0.95075,4e-05,6.51092]
[1776354713442,39.37,74686.77,0.0,-0.95053,4e-05,6.53532]
[1776354715458,39.37,74686.82,0.0,-0.95052,4e-05,6.53562]
[1776354721504,39.37,74683.67,0.0,-0.95065,4e-05,6.52245]
[1776354725526,39.37,74689.57,0.0,-0.9504,4e-05,6.54855]
[1776354726533,39.37,74690.95,0.0,-0.95035,4e-05,6.55466]
[1776354731568,39.37,74694.77,0.0,-0.95019,4e-05,6.57158]
[1776354732575,39.37,74700.94,0.0,-0.94994,4e-05,6.59875]
[1776354734592,39.37,74705.51,0.0,-0.94975,4e-05,6.61885]
[1776354735599,39.37,74718.35,0.0,-0.94922,4e-05,6.6755]
[1776354736605,39.37,74719.28,0.0,-0.94918,4e-05,6.67947]
[1776354740288,39.37,74728.66,0.0,-0.9488,4e-05,6.72067]
[1776354740632,39.37,74728.66,0.0,-0.94879,4e-05,6.72093]
[1776354742644,39.37,74723.09,0.0,-0.94902,4e-05,6.69664]
[1776354743653,39.37,74719.68,0.0,-0.94916,4e-05,6.68179]
[1776354748686,39.37,74718.49,0.0,-0.94921,4e-05,6.67664]
[1776354753722,39.37,74724.52,0.0,-0.94898,4e-05,6.70028]
[1776354754729,39.37,74724.07,0.0,-0.949,4e-05,6.69855]
[1776354756743,39.37,74718.74,0.0,-0.94921,4e-05,6.67575]
[1776354757750,39.37,74711.41,0.0,-0.94951,4e-05,6.64332]
[1776354758758,39.37,74709.96,0.0,-0.94957,4e-05,6.63672]
[1776354760431,39.37,74696.48,0.0,-0.95013,4e-05,6.57728]
[1776354761788,39.37,74695.01,0.0,-0.95019,4e-05,6.57083]
[1776354766831,39.37,74693.53,0.0,-0.95025,4e-05,6.56442]
[1776354770501,39.37,74702.43,0.0,-0.94988,4e-05,6.60362]
[1776354771869,39.37,74705.54,0.0,-0.94976,4e-05,6.6173]
[1776354774887,39.37,74709.43,0.0,-0.9496,4e-05,6.63428]
[1776354776900,39.37,74716.47,0.0,-0.94931,4e-05,6.66524]
[1776354778915,39.37,74712.26,0.0,-0.94948,4e-05,6.64634]
[1776354780931,39.37,74710.48,0.0,-0.94956,4e-05,6.63828]
[1776354781946,39.37,74705.31,0.0,-0.94977,4e-05,6.61539]
[1776354782947,39.37,74698.97,0.0,-0.95003,4e-05,6.58743]
[1776354783952,39.37,74695.12,0.0,-0.95019,4e-05,6.57052]
[1776354784961,39.37,74688.96,0.0,-0.95044,4e-05,6.54354]
[1776354785966,39.37,74680.91,0.0,-0.95077,4e-05,6.50842]
[1776354786975,39.37,74677.97,0.0,-0.95089,4e-05,6.49572]
[1776354788989,39.37,74669.43,0.0,-0.95123,4e-05,6.45884]
[1776354789993,39.37,74681.32,0.0,-0.95075,4e-05,6.51077]
[1776354791000,39.37,74682.39,0.0,-0.9507,4e-05,6.51555]
[1776354796042,39.37,74682.95,0.0,-0.95068,4e-05,6.51859]
[1776354798055,39.37,74674.52,0.0,-0.95101,4e-05,6.48208]
[1776354799062,39.37,74673.76,0.0,-0.95104,4e-05,6.47896]
[1776354804098,39.38,74671.87,0.0,-0.95111,4e-05,6.47184]
[1776354806115,39.38,74663.31,0.0,-0.95145,4e-05,6.43516]
[1776354811149,39.38,74662.15,0.0,-0.95151,4e-05,6.42805]
[1776354812154,39.38,74656.06,0.0,-0.95174,4e-05,6.40236]
[1776354815176,39.38,74662.17,0.0,-0.95149,4e-05,6.42976]
[1776354819204,39.39,74654.7,0.0,-0.95178,4e-05,6.39873]
[1776354824238,39.39,74655.28,0.0,-0.95175,4e-05,6.40107]
[1776354829274,39.38,74655.14,0.0,-0.95177,4e-05,6.39981]
[1776354831288,39.38,74660.96,0.0,-0.95154,4e-05,6.42467]
[1776354833302,39.38,74656.27,0.0,-0.95173,4e-05,6.40412]
[1776354838336,39.38,74650.01,0.0,-0.95198,4e-05,6.37662]
[1776354841358,39.38,74639.26,0.0,-0.95241,4e-05,6.33038]
[1776354842366,39.38,74632.49,0.0,-0.95267,4e-05,6.30145]
[1776354846394,39.38,74651.42,0.0,-0.95192,4e-05,6.38273]
[1776354849414,39.38,74659.69,0.0,-0.9516,4e-05,6.41752]
[1776354850421,39.38,74672.51,0.0,-0.95109,4e-05,6.47338]
[1776354851427,39.38,74676.72,0.0,-0.95092,4e-05,6.49143]
[1776354852435,39.38,74682.71,0.0,-0.95067,4e-05,6.51774]
[1776354854451,39.38,74689.29,0.0,-0.9504,4e-05,6.54681]
[1776354857471,39.38,74673.88,0.0,-0.95102,4e-05,6.48009]
[1776354860493,39.38,74665.63,0.0,-0.95135,4e-05,6.44501]
[1776354865542,39.38,74668.26,0.0,-0.95125,4e-05,6.45524]
[1776354867547,39.38,74662.84,0.0,-0.95148,4e-05,6.43132]
[1776354871570,39.38,74656.5,0.0,-0.95176,4e-05,6.40005]
[1776354872577,39.38,74650.93,0.0,-0.95198,4e-05,6.37589]
[1776354873584,39.38,74651.94,0.0,-0.95194,4e-05,6.38014]
[1776354876605,39.38,74656.17,0.0,-0.95178,4e-05,6.398]
[1776354878619,39.38,74660.57,0.0,-0.9516,4e-05,6.41669]
[1776354881641,39.38,74666.27,0.0,-0.95138,4e-05,6.4408]
[1776354886675,39.37,74670.51,0.0,-0.95122,4e-05,6.45809]
[1776354889698,39.37,74675.31,0.0,-0.95103,4e-05,6.47872]
[1776354894736,39.37,74672.34,0.0,-0.95116,4e-05,6.4645]
[1776354899771,39.37,74663.39,0.0,-0.95153,4e-05,6.42451]
[1776354901434,39.37,74670.87,0.0,-0.95124,4e-05,6.45657]
[1776354902793,39.37,74679.32,0.0,-0.9509,4e-05,6.49309]
[1776354903799,39.37,74683.29,0.0,-0.95074,4e-05,6.51012]
[1776354906820,39.36,74691.09,0.0,-0.95043,4e-05,6.54377]
[1776354907828,39.37,74692.04,0.0,-0.95039,4e-05,6.54807]
[1776354908834,39.36,74698.15,0.0,-0.95014,4e-05,6.57449]
[1776354909840,39.36,74691.94,0.0,-0.9504,4e-05,6.54683]
[1776354911503,39.36,74683.9,0.0,-0.95073,4e-05,6.51096]
[1776354916890,39.36,74672.41,0.0,-0.95121,4e-05,6.45934]
[1776354917896,39.36,74666.55,0.0,-0.95145,4e-05,6.43367]
[1776354918905,39.36,74666.84,0.0,-0.95144,4e-05,6.43472]
[1776354923941,39.36,74671.9,0.0,-0.95125,4e-05,6.4556]
[1776354926962,39.35,74677.95,0.0,-0.95101,4e-05,6.48116]
[1776354932000,39.35,74676.28,0.0,-0.95111,4e-05,6.46931]
[1776354936030,39.35,74685.35,0.0,-0.95076,4e-05,6.50771]
[1776354938043,39.35,74693.85,0.0,-0.95042,4e-05,6.54419]
[1776354940058,39.34,74695.15,0.0,-0.95037,4e-05,6.5491]
[1776354943077,39.34,74688.9,0.0,-0.95064,4e-05,6.52059]
[1776354948113,39.34,74692.68,0.0,-0.9505,4e-05,6.53539]
[1776354950127,39.34,74695.61,0.0,-0.95039,4e-05,6.54746]
[1776354955167,39.33,74698.08,0.0,-0.95031,4e-05,6.55632]
[1776354957177,39.33,74705.14,0.0,-0.95002,4e-05,6.58652]
[1776354958184,39.33,74704.88,0.0,-0.95004,4e-05,6.58492]
[1776354963219,39.33,74708.7,0.0,-0.9499,4e-05,6.59994]
[1776354965236,39.33,74710.83,0.0,-0.94981,4e-05,6.6093]
[1776354969265,39.33,74705.63,0.0,-0.95003,4e-05,6.58621]
[1776354970268,39.33,74702.12,0.0,-0.95017,4e-05,6.57076]
[1776354974297,39.33,74709.25,0.0,-0.94988,4e-05,6.60217]
[1776354976312,39.33,74716.63,0.0,-0.94958,4e-05,6.63464]
[1776354978325,39.32,74707.62,0.0,-0.94995,4e-05,6.59468]
[1776354982352,39.32,74716.74,0.0,-0.94957,4e-05,6.63472]
[1776354987388,39.32,74714.29,0.0,-0.94968,4e-05,6.6234]
[1776354992423,39.32,74716.53,0.0,-0.94962,4e-05,6.62957]
[1776354997461,39.32,74719.96,0.0,-0.94948,4e-05,6.64424]
[1776354998466,39.32,74725.19,0.0,-0.94926,4e-05,6.66728]
[1776355000481,39.32,74733.0,0.0,-0.94894,4e-05,6.70164]
[1776355003517,39.32,74756.91,0.0,-0.94795,4e-05,6.80729]
[1776355004523,39.32,74782.67,0.0,-0.94685,4e-05,6.92364]
[1776355005533,39.32,74787.66,0.0,-0.94664,4e-05,6.9458]
[1776355006529,39.32,74787.31,0.0,-0.94666,4e-05,6.94366]
[1776355009545,39.31,74779.63,0.0,-0.947,4e-05,6.90716]
[1776355010574,39.31,74782.24,0.0,-0.9469,4e-05,6.9185]
[1776355011564,39.31,74790.87,0.0,-0.94653,4e-05,6.95722]
[1776355012571,39.31,74787.97,0.0,-0.94666,4e-05,6.94344]
[1776355017605,39.3,74790.18,0.0,-0.9466,4e-05,6.95015]
[1776355019620,39.29,74813.26,0.0,-0.94567,4e-05,7.04805]
[1776355021638,39.28,74807.93,0.0,-0.94591,4e-05,7.02225]
[1776355022641,39.28,74801.53,0.0,-0.9462,4e-05,6.99233]
[1776355023649,39.28,74795.95,0.0,-0.94645,4e-05,6.96627]
[1776355025665,39.28,74785.9,0.0,-0.94689,4e-05,6.91944]
[1776355027679,39.28,74779.7,0.0,-0.94717,4e-05,6.89035]
[1776355032713,39.27,74780.41,0.0,-0.94716,4e-05,6.89139]
[1776355035745,39.27,74776.23,0.0,-0.94735,4e-05,6.87121]
[1776355038765,39.27,74767.76,0.0,-0.94772,4e-05,6.83181]
[1776355039772,39.26,74767.56,0.0,-0.94773,4e-05,6.83057]
[1776355040780,39.26,74762.42,0.0,-0.94795,4e-05,6.80742]
[1776355041785,39.26,74771.22,0.0,-0.94758,4e-05,6.84674]
[1776355046820,39.26,74767.23,0.0,-0.94777,4e-05,6.82666]
[1776355049841,39.26,74761.27,0.0,-0.94803,4e-05,6.79883]
[1776355054877,39.25,74757.02,0.0,-0.94825,4e-05,6.77497]
[1776355058910,39.25,74750.54,0.0,-0.94853,4e-05,6.74478]
[1776355064949,39.25,74751.36,0.0,-0.94851,4e-05,6.74689]
[1776355069983,39.24,74753.44,0.0,-0.94845,4e-05,6.75426]
[1776355075021,39.24,74753.32,0.0,-0.94846,4e-05,6.75236]
[1776355078042,39.24,74747.63,0.0,-0.94871,4e-05,6.7261]
[1776355082727,39.24,74753.25,0.0,-0.94849,4e-05,6.75002]
[1776355088112,39.23,74755.16,0.0,-0.94842,4e-05,6.75714]
[1776355093146,39.23,74751.77,0.0,-0.94858,4e-05,6.74055]
[1776355096168,39.23,74758.41,0.0,-0.9483,4e-05,6.76948]
[1776355097176,39.23,74763.28,0.0,-0.9481,4e-05,6.79103]
[1776355099189,39.23,74764.46,0.0,-0.94806,4e-05,6.79562]
[1776355104225,39.22,74762.17,0.0,-0.94817,4e-05,6.78355]
[1776355108252,39.22,74765.11,0.0,-0.94806,4e-05,6.79537]
[1776355112279,39.22,74759.37,0.0,-0.94834,4e-05,6.76489]
[1776355116309,39.21,74770.17,0.0,-0.9479,4e-05,6.81216]
[1776355117315,39.21,74772.15,0.0,-0.94781,4e-05,6.8207]
[1776355121345,39.21,74786.04,0.0,-0.94724,4e-05,6.88186]
[1776355122356,39.21,74784.34,0.0,-0.94731,4e-05,6.87365]
[1776355125376,39.21,74783.28,0.0,-0.94737,4e-05,6.86743]
[1776355128393,39.2,74788.98,0.0,-0.94714,4e-05,6.89192]
[1776355133462,39.2,74791.55,0.0,-0.94705,4e-05,6.90136]
[1776355138490,39.19,74790.95,0.0,-0.9471,4e-05,6.89651]
[1776355141506,39.19,74782.72,0.0,-0.94746,4e-05,6.85803]
[1776355142512,39.19,74780.94,0.0,-0.94754,4e-05,6.84964]
[1776355143519,39.19,74771.54,0.0,-0.94795,4e-05,6.80687]
[1776355144526,39.19,74770.19,0.0,-0.94801,4e-05,6.80052]
[1776355149561,39.19,74767.77,0.0,-0.94812,4e-05,6.78839]
[1776355154597,39.18,74765.22,0.0,-0.94824,4e-05,6.77574]
[1776355158625,39.18,74770.26,0.0,-0.94804,4e-05,6.79745]
[1776355163663,39.18,74766.06,0.0,-0.94823,4e-05,6.77718]
[1776355168698,39.18,74766.94,0.0,-0.9482,4e-05,6.77983]
[1776355173733,39.17,74767.29,0.0,-0.94823,4e-05,6.77653]
[1776355178768,39.17,74765.38,0.0,-0.94832,4e-05,6.7669]
[1776355179776,39.17,74760.14,0.0,-0.94854,4e-05,6.74289]
[1776355184810,39.17,74759.69,0.0,-0.94857,4e-05,6.73973]
[1776355189847,39.17,74750.76,0.0,-0.94896,4e-05,6.69887]
[1776355190865,39.16,74745.04,0.0,-0.9492,4e-05,6.67304]
[1776355191868,39.16,74737.73,0.0,-0.94951,4e-05,6.64044]
[1776355193878,39.16,74732.19,0.0,-0.94974,4e-05,6.61579]
[1776355196899,39.16,74728.12,0.0,-0.9499,4e-05,6.59775]
[1776355199919,39.16,74734.29,0.0,-0.94965,4e-05,6.62508]
[1776355201933,39.16,74747.77,0.0,-0.94909,4e-05,6.68497]
[1776355202940,39.16,74755.47,0.0,-0.94877,4e-05,6.71927]
[1776355203949,39.16,74756.07,0.0,-0.94874,4e-05,6.72179]
[1776355205965,39.16,74747.25,0.0,-0.94912,4e-05,6.68208]
[1776355206969,39.16,74751.81,0.0,-0.94893,4e-05,6.70233]
[1776355209989,39.16,74746.25,0.0,-0.94916,4e-05,6.6772]
[1776355215025,39.16,74747.64,0.0,-0.94911,4e-05,6.68298]
[1776355220059,39.16,74752.62,0.0,-0.9489,4e-05,6.70473]
[1776355221066,39.16,74755.74,0.0,-0.94877,4e-05,6.71855]
[1776355222074,39.16,74749.7,0.0,-0.94903,4e-05,6.6914]
[1776355223735,39.16,74747.25,0.0,-0.94913,4e-05,6.68035]
[1776355228115,39.16,74742.16,0.0,-0.94935,4e-05,6.65724]
[1776355230137,39.16,74748.68,0.0,-0.94908,4e-05,6.68617]
[1776355233805,39.16,74758.64,0.0,-0.94868,4e-05,6.72716]
[1776355235168,39.16,74758.59,0.0,-0.94869,4e-05,6.72667]
[1776355238186,39.16,74763.84,0.0,-0.94847,4e-05,6.74969]
[1776355240200,39.15,74766.81,0.0,-0.94835,4e-05,6.76259]
[1776355245235,39.15,74767.36,0.0,-0.94834,4e-05,6.76392]
[1776355248256,39.15,74782.76,0.0,-0.94769,4e-05,6.83269]
[1776355249285,39.15,74783.63,0.0,-0.94766,4e-05,6.83631]
[1776355251293,39.15,74790.14,0.0,-0.94738,4e-05,6.86512]
[1776355253953,39.15,74796.08,0.0,-0.94714,4e-05,6.89091]
[1776355259349,39.14,74790.26,0.0,-0.94741,4e-05,6.86249]
[1776355262370,39.14,74795.82,0.0,-0.94718,4e-05,6.88666]
[1776355266398,39.14,74783.32,0.0,-0.94773,4e-05,6.82851]
[1776355267405,39.14,74777.18,0.0,-0.948,4e-05,6.80049]
[1776355268414,39.14,74781.38,0.0,-0.94782,4e-05,6.8192]
[1776355270427,39.13,74782.7,0.0,-0.94777,4e-05,6.82458]
[1776355274093,39.13,74773.59,0.0,-0.94817,4e-05,6.7823]
[1776355276473,39.13,74768.51,0.0,-0.94839,4e-05,6.75895]
[1776355277480,39.13,74760.53,0.0,-0.94873,4e-05,6.72292]
[1776355278488,39.13,74758.49,0.0,-0.94881,4e-05,6.71362]
[1776355279494,39.13,74750.61,0.0,-0.94915,4e-05,6.67826]
[1776355280503,39.13,74748.76,0.0,-0.94922,4e-05,6.66991]
[1776355282514,39.13,74742.21,0.0,-0.9495,4e-05,6.64059]
[1776355283521,39.13,74741.52,0.0,-0.94953,4e-05,6.63748]
[1776355287549,39.13,74744.95,0.0,-0.94939,4e-05,6.65268]
[1776355288557,39.13,74750.35,0.0,-0.94916,4e-05,6.6767]
[1776355289564,39.13,74751.67,0.0,-0.94911,4e-05,6.682]
[1776355292588,39.12,74760.99,0.0,-0.94876,4e-05,6.71866]
[1776355293595,39.12,74762.31,0.0,-0.94871,4e-05,6.72392]
[1776355295613,39.12,74767.88,0.0,-0.94848,4e-05,6.74808]
[1776355296620,39.12,74779.41,0.0,-0.948,4e-05,6.7998]
[1776355297640,39.12,74782.13,0.0,-0.94788,4e-05,6.81181]
[1776355299640,39.12,74790.18,0.0,-0.94754,4e-05,6.84766]
[1776355300646,39.12,74793.25,0.0,-0.94742,4e-05,6.86123]
[1776355305682,39.11,74798.33,0.0,-0.94722,4e-05,6.88244]
[1776355309717,39.11,74793.21,0.0,-0.94745,4e-05,6.85776]
[1776355310721,39.11,74785.33,0.0,-0.94779,4e-05,6.82174]
[1776355311732,39.11,74780.29,0.0,-0.94801,4e-05,6.79871]
[1776355313744,39.11,74786.03,0.0,-0.94777,4e-05,6.82419]
[1776355314751,39.11,74793.54,0.0,-0.94745,4e-05,6.85794]
[1776355315758,39.11,74794.61,0.0,-0.94741,4e-05,6.86245]
[1776355317775,39.11,74803.31,0.0,-0.94704,4e-05,6.90131]
[1776355320792,39.1,74810.53,0.0,-0.94673,4e-05,6.93346]
[1776355321820,39.1,74813.15,0.0,-0.94663,4e-05,6.94459]
[1776355324821,39.1,74807.17,0.0,-0.9469,4e-05,6.91555]
[1776355328848,39.09,74812.56,0.0,-0.94669,4e-05,6.93855]
[1776355332888,39.09,74807.48,0.0,-0.94692,4e-05,6.9137]
[1776355333888,39.09,74801.22,0.0,-0.9472,4e-05,6.88484]
[1776355336913,39.09,74808.21,0.0,-0.9469,4e-05,6.91564]
[1776355337914,39.09,74818.32,0.0,-0.94647,4e-05,6.96143]
[1776355338922,39.09,74826.54,0.0,-0.94611,4e-05,6.99865]
[1776355339926,39.09,74831.52,0.0,-0.9459,4e-05,7.02103]
[1776355341949,39.08,74841.04,0.0,-0.94549,4e-05,7.0638]
[1776355344970,39.08,74835.55,0.0,-0.94575,4e-05,7.03667]
[1776355348998,39.07,74824.84,0.0,-0.94624,4e-05,6.98516]
[1776355350010,39.07,74818.12,0.0,-0.94654,4e-05,6.95386]
[1776355351016,39.07,74812.13,0.0,-0.94683,4e-05,6.92272]
[1776355353033,39.07,74805.05,0.0,-0.94714,4e-05,6.88964]
[1776355358066,39.07,74805.44,0.0,-0.94714,4e-05,6.88961]
[1776355361085,39.06,74813.77,0.0,-0.94679,4e-05,6.92651]
[1776355362092,39.06,74819.75,0.0,-0.94654,4e-05,6.95343]
[1776355364106,39.06,74832.12,0.0,-0.94601,4e-05,7.00923]
[1776355368135,39.06,74824.86,0.0,-0.94635,4e-05,6.97376]
[1776355370159,39.05,74819.16,0.0,-0.9466,4e-05,6.94665]
[1776355375183,39.05,74818.85,0.0,-0.94664,4e-05,6.94294]
[1776355378203,39.05,74813.7,0.0,-0.94688,4e-05,6.91807]
[1776355382233,39.04,74808.96,0.0,-0.9471,4e-05,6.89485]
[1776355384901,39.04,74797.56,0.0,-0.9476,4e-05,6.84191]
[1776355386292,39.04,74797.78,0.0,-0.94759,4e-05,6.84264]
[1776355387301,39.04,74806.16,0.0,-0.94723,4e-05,6.88048]
[1776355388309,39.04,74812.26,0.0,-0.94697,4e-05,6.90798]
[1776355389313,39.04,74827.13,0.0,-0.94633,4e-05,6.97572]
[1776355390326,39.04,74827.09,0.0,-0.94634,4e-05,6.97507]
[1776355392336,39.04,74834.4,0.0,-0.94602,4e-05,7.00773]
[1776355393342,39.03,74839.0,0.0,-0.94583,4e-05,7.02841]
[1776355394972,39.03,74838.54,0.0,-0.94586,4e-05,7.02514]
[1776355400391,39.03,74843.22,0.0,-0.94568,4e-05,7.04379]
[1776355405426,39.02,74846.54,0.0,-0.94556,4e-05,7.05611]
[1776355410460,39.01,74845.3,0.0,-0.94565,4e-05,7.04735]
[1776355411468,39.01,74839.36,0.0,-0.94594,4e-05,7.016]
[1776355413482,39.01,74836.27,0.0,-0.94609,4e-05,7.0007]
[1776355416504,39.01,74829.94,0.0,-0.94638,4e-05,6.97008]
[1776355421542,39.0,74823.95,0.0,-0.94667,4e-05,6.93981]
[1776355423556,39.0,74818.35,0.0,-0.94691,4e-05,6.91375]
[1776355425195,39.0,74803.11,0.0,-0.94758,4e-05,6.84354]
[1776355426577,39.0,74797.77,0.0,-0.94781,4e-05,6.81873]
[1776355430605,38.99,74804.13,0.0,-0.94755,4e-05,6.84646]
[1776355435640,38.99,74807.62,0.0,-0.94742,4e-05,6.86064]
[1776355440675,38.99,74805.84,0.0,-0.94751,4e-05,6.85094]
[1776355443696,38.99,74799.38,0.0,-0.9478,4e-05,6.82075]
[1776355445725,38.98,74811.24,0.0,-0.94729,4e-05,6.87411]
[1776355449738,38.98,74803.67,0.0,-0.94763,4e-05,6.8384]
[1776355453769,38.98,74808.99,0.0,-0.94741,4e-05,6.86151]
[1776355458805,38.98,74807.56,0.0,-0.94748,4e-05,6.85369]
[1776355463840,38.97,74810.18,0.0,-0.94738,4e-05,6.86441]
[1776355466861,38.97,74803.29,0.0,-0.94769,4e-05,6.83245]
[1776355467868,38.97,74797.86,0.0,-0.94792,4e-05,6.80766]
[1776355468876,38.97,74791.98,0.0,-0.94817,4e-05,6.78093]
[1776355471901,38.97,74797.58,0.0,-0.94796,4e-05,6.80269]
[1776355476936,38.97,74798.26,0.0,-0.94794,4e-05,6.80514]
[1776355479957,38.97,74810.51,0.0,-0.94741,4e-05,6.86037]
[1776355481974,38.97,74817.21,0.0,-0.94713,4e-05,6.89047]
[1776355483987,38.97,74811.7,0.0,-0.94737,4e-05,6.8649]
[1776355487010,38.97,74806.24,0.0,-0.94761,4e-05,6.83952]
[1776355492044,38.97,74805.42,0.0,-0.94765,4e-05,6.83506]
[1776355497079,38.96,74807.89,0.0,-0.94755,4e-05,6.84556]
[1776355502113,38.96,74807.83,0.0,-0.94756,4e-05,6.84452]
[1776355506161,38.96,74795.91,0.0,-0.94808,4e-05,6.79006]
[1776355507169,38.96,74789.85,0.0,-0.94834,4e-05,6.7625]
[1776355508176,38.96,74778.91,0.0,-0.9488,4e-05,6.71307]
[1776355509175,38.96,74775.91,0.0,-0.94893,4e-05,6.69965]
[1776355514215,38.96,74767.06,0.0,-0.9493,4e-05,6.66021]
[1776355515220,38.96,74765.34,0.0,-0.94938,4e-05,6.65211]
[1776355519249,38.96,74773.34,0.0,-0.94906,4e-05,6.68633]
[1776355521264,38.96,74782.42,0.0,-0.94868,4e-05,6.72623]
[1776355522270,38.95,74790.0,0.0,-0.94836,4e-05,6.7599]
[1776355523277,38.95,74794.19,0.0,-0.94819,4e-05,6.77826]
[1776355524286,38.95,74794.87,0.0,-0.94817,4e-05,6.78073]
[1776355529319,38.95,74796.33,0.0,-0.94812,4e-05,6.78579]
[1776355531333,38.95,74788.7,0.0,-0.94847,4e-05,6.74786]
[1776355532340,38.95,74780.86,0.0,-0.9488,4e-05,6.7125]
[1776355533349,38.95,74778.54,0.0,-0.9489,4e-05,6.70207]
[1776355534353,38.95,74785.67,0.0,-0.9486,4e-05,6.73417]
[1776355535361,38.95,74791.5,0.0,-0.94835,4e-05,6.76043]
[1776355536367,38.95,74790.16,0.0,-0.94841,4e-05,6.75377]
[1776355541405,38.94,74788.73,0.0,-0.94849,4e-05,6.74579]
[1776355546439,38.94,74792.06,0.0,-0.94835,4e-05,6.7602]
[1776355551473,38.94,74792.88,0.0,-0.94834,4e-05,6.76129]
[1776355556513,38.93,74794.33,0.0,-0.94831,4e-05,6.76472]
[1776355558528,38.93,74800.21,0.0,-0.94807,4e-05,6.79055]
[1776355559534,38.93,74806.57,0.0,-0.9478,4e-05,6.81925]
[1776355560539,38.93,74808.61,0.0,-0.94771,4e-05,6.82833]
[1776355563567,38.93,74801.14,0.0,-0.94804,4e-05,6.79382]
[1776355566312,38.93,74799.5,0.0,-0.94811,4e-05,6.78596]
[1776355571623,38.92,74794.33,0.0,-0.94834,4e-05,6.76188]
[1776355576660,38.92,74792.14,0.0,-0.94844,4e-05,6.75141]
[1776355579687,38.92,74795.2,0.0,-0.94831,4e-05,6.76495]
[1776355580691,38.92,74802.44,0.0,-0.948,4e-05,6.79764]
[1776355582704,38.92,74807.29,0.0,-0.9478,4e-05,6.81937]
[1776355587743,38.92,74801.38,0.0,-0.94806,4e-05,6.79145]
[1776355589757,38.92,74795.2,0.0,-0.94833,4e-05,6.76323]
[1776355594789,38.92,74797.57,0.0,-0.94825,4e-05,6.77026]
[1776355596804,38.92,74803.67,0.0,-0.948,4e-05,6.79773]
[1776355598818,38.92,74807.14,0.0,-0.94785,4e-05,6.81323]
[1776355603853,38.91,74806.99,0.0,-0.94786,4e-05,6.81193]
[1776355608888,38.91,74806.42,0.0,-0.94789,4e-05,6.80869]
[1776355613924,38.91,74806.47,0.0,-0.9479,4e-05,6.8083]
[1776355616947,38.91,74801.15,0.0,-0.94813,4e-05,6.78386]
[1776355619965,38.91,74807.46,0.0,-0.94786,4e-05,6.81226]
[1776355622986,38.91,74809.06,0.0,-0.94779,4e-05,6.81917]
[1776355627016,38.91,74830.44,0.0,-0.94688,4e-05,6.91581]
[1776355628027,38.91,74840.54,0.0,-0.94644,4e-05,6.96196]
[1776355629036,38.91,74844.35,0.0,-0.94628,4e-05,6.97881]
[1776355630037,38.91,74850.62,0.0,-0.946,4e-05,7.00776]
[1776355631044,38.91,74851.53,0.0,-0.94597,4e-05,7.01155]
[1776355634065,38.9,74861.95,0.0,-0.94552,4e-05,7.05851]
[1776355635074,38.9,74862.06,0.0,-0.94552,4e-05,7.0585]
[1776355640107,38.9,74864.47,0.0,-0.94544,4e-05,7.06709]
[1776355643128,38.89,74866.0,0.0,-0.94539,4e-05,7.07251]
[1776355648166,38.89,74871.25,0.0,-0.94518,4e-05,7.09402]
[1776355653211,38.88,74875.52,0.0,-0.94504,4e-05,7.10763]
[1776355654211,38.88,74881.72,0.0,-0.94477,4e-05,7.13597]
[1776355655218,38.88,74884.26,0.0,-0.94466,4e-05,7.1472]
[1776355657231,38.87,74892.59,0.0,-0.9443,5e-05,7.1849]
[1776355658239,38.87,74893.65,0.0,-0.94426,5e-05,7.18915]
[1776355663274,38.87,74894.86,0.0,-0.94424,5e-05,7.19113]
[1776355667303,38.86,74890.47,0.0,-0.94447,5e-05,7.16765]
[1776355672337,38.85,74891.89,0.0,-0.94444,5e-05,7.17081]
[1776355677373,38.84,74893.92,0.0,-0.94438,5e-05,7.17685]
[1776355679387,38.84,74901.07,0.0,-0.94407,5e-05,7.20908]
[1776355680394,38.84,74909.67,0.0,-0.94369,5e-05,7.2489]
[1776355681401,38.84,74911.82,0.0,-0.94361,5e-05,7.2574]
[1776355683435,38.84,74919.79,0.0,-0.94325,5e-05,7.29431]
[1776355684436,38.83,74937.15,0.0,-0.94246,5e-05,7.37568]
[1776355685436,38.83,74943.79,0.0,-0.94215,5e-05,7.40744]
[1776355686441,38.83,74948.65,0.0,-0.94193,5e-05,7.42998]
[1776355687456,38.83,74943.19,0.0,-0.9422,5e-05,7.40303]
[1776355688460,38.83,74946.49,0.0,-0.94205,5e-05,7.41809]
[1776355689466,38.83,74952.21,0.0,-0.94179,5e-05,7.44476]
[1776355690474,38.82,74955.94,0.0,-0.94162,5e-05,7.46188]
[1776355692491,38.82,74962.01,0.0,-0.94135,5e-05,7.49027]
[1776355695524,38.82,74957.34,0.0,-0.94159,5e-05,7.46514]
[1776355697548,38.82,74963.51,0.0,-0.9413,5e-05,7.49487]
[1776355698542,38.81,74969.16,0.0,-0.94105,5e-05,7.52048]
[1776355699549,38.81,74972.34,0.0,-0.94091,5e-05,7.53492]
[1776355701562,38.81,74972.8,0.0,-0.94091,5e-05,7.5352]
[1776355705602,38.8,74959.16,0.0,-0.94159,5e-05,7.46552]
[1776355706611,38.8,74961.44,0.0,-0.94149,5e-05,7.47564]
[1776355707609,38.8,74969.32,0.0,-0.94113,5e-05,7.51278]
[1776355708617,38.79,74969.01,0.0,-0.94115,5e-05,7.51034]
[1776355713654,38.78,74963.08,0.0,-0.9415,5e-05,7.4737]
[1776355714662,38.78,74954.77,0.0,-0.9419,5e-05,7.43284]
[1776355715669,38.78,74955.67,0.0,-0.94187,5e-05,7.43636]
[1776355719700,38.77,74963.91,0.0,-0.94152,5e-05,7.47199]
[1776355720704,38.77,74969.03,0.0,-0.94129,5e-05,7.4958]
[1776355722718,38.77,74961.47,0.0,-0.94165,5e-05,7.45848]
[1776355723727,38.77,74957.09,0.0,-0.94187,5e-05,7.43578]
[1776355727512,38.76,74941.55,0.0,-0.94262,5e-05,7.35873]
[1776355728760,38.76,74940.38,0.0,-0.9427,5e-05,7.35115]
[1776355733796,38.75,74938.54,0.0,-0.94281,5e-05,7.33915]
[1776355737581,38.75,74931.38,0.0,-0.94316,5e-05,7.3032]
[1776355741856,38.74,74924.38,0.0,-0.94352,5e-05,7.26677]
[1776355742876,38.74,74919.14,0.0,-0.94376,5e-05,7.24109]
[1776355745893,38.73,74905.92,0.0,-0.94439,5e-05,7.17625]
[1776355747654,38.73,74887.92,0.0,-0.94521,4e-05,7.09109]
[1776355747899,38.73,74887.92,0.0,-0.94521,4e-05,7.09046]
[1776355750920,38.73,74883.1,0.0,-0.94545,4e-05,7.06616]
[1776355753964,38.72,74876.42,0.0,-0.94576,4e-05,7.03335]
[1776355755987,38.72,74873.79,0.0,-0.94589,4e-05,7.02009]
[1776355756991,38.72,74866.1,0.0,-0.94623,4e-05,6.9839]
[1776355757992,38.72,74864.41,0.0,-0.94631,4e-05,6.97563]
[1776355760022,38.72,74844.65,0.0,-0.94718,4e-05,6.88367]
[1776355761018,38.72,74844.65,0.0,-0.94719,4e-05,6.88333]
[1776355762023,38.72,74839.15,0.0,-0.94743,4e-05,6.85781]
[1776355764038,38.71,74833.64,0.0,-0.94767,4e-05,6.83212]
[1776355769074,38.71,74834.51,0.0,-0.94765,4e-05,6.83495]
[1776355771086,38.71,74824.56,0.0,-0.9481,4e-05,6.78577]
[1776355772095,38.71,74825.35,0.0,-0.94807,4e-05,6.78919]
[1776355773101,38.71,74819.72,0.0,-0.94831,4e-05,6.76338]
[1776355774108,38.71,74819.82,0.0,-0.94831,4e-05,6.7637]
[1776355775114,38.71,74809.83,0.0,-0.94874,4e-05,6.71824]
[1776355776123,38.71,74801.02,0.0,-0.94911,4e-05,6.67837]
[1776355777128,38.71,74800.78,0.0,-0.94912,4e-05,6.67728]
[1776355781156,38.71,74792.12,0.0,-0.94949,4e-05,6.63779]
[1776355782170,38.71,74780.7,0.0,-0.94998,4e-05,6.58607]
[1776355783172,38.71,74777.82,0.0,-0.9501,4e-05,6.57275]
[1776355786195,38.7,74772.37,0.0,-0.95034,4e-05,6.54718]
[1776355789215,38.7,74762.84,0.0,-0.95075,4e-05,6.50366]
[1776355790229,38.7,74765.84,0.0,-0.95062,4e-05,6.51666]
[1776355792236,38.7,74774.24,0.0,-0.95028,4e-05,6.55335]
[1776355793245,38.7,74778.28,0.0,-0.95012,4e-05,6.57097]
[1776355798280,38.7,74782.56,0.0,-0.94996,4e-05,6.58854]
[1776355803317,38.69,74784.36,0.0,-0.94988,4e-05,6.59613]
[1776355805332,38.69,74794.1,0.0,-0.94948,4e-05,6.63907]
[1776355807345,38.69,74803.92,0.0,-0.94908,4e-05,6.68245]
[1776355808353,38.69,74803.1,0.0,-0.94912,4e-05,6.67766]
[1776355812387,38.68,74808.53,0.0,-0.94892,4e-05,6.69913]
[1776355817415,38.68,74809.39,0.0,-0.94891,4e-05,6.70071]
[1776355819429,38.67,74812.0,0.0,-0.9488,4e-05,6.71159]
[1776355824468,38.67,74810.49,0.0,-0.94889,4e-05,6.70252]
[1776355827491,38.67,74818.97,0.0,-0.94854,4e-05,6.7396]
[1776355829504,38.67,74822.48,0.0,-0.9484,4e-05,6.75453]
[1776355834544,38.66,74826.39,0.0,-0.94828,4e-05,6.76642]
[1776355838566,38.65,74829.41,0.0,-0.94817,4e-05,6.77796]
[1776355841594,38.65,74823.06,0.0,-0.94846,4e-05,6.74736]
[1776355844613,38.65,74817.67,0.0,-0.94871,4e-05,6.72125]
[1776355845616,38.65,74811.05,0.0,-0.94899,4e-05,6.69076]
[1776355846629,38.65,74807.6,0.0,-0.94915,4e-05,6.67471]
[1776355848637,38.64,74804.42,0.0,-0.94929,4e-05,6.65893]
[1776355853674,38.63,74805.23,0.0,-0.94931,4e-05,6.65755]
[1776355855687,38.63,74811.3,0.0,-0.94907,4e-05,6.68297]
[1776355856695,38.63,74816.52,0.0,-0.94886,4e-05,6.70556]
[1776355858709,38.62,74817.15,0.0,-0.94885,4e-05,6.70628]
[1776355860721,38.62,74822.96,0.0,-0.94862,4e-05,6.7305]
[1776355862736,38.61,74816.17,0.0,-0.94892,4e-05,6.69873]
[1776355864750,38.61,74819.73,0.0,-0.94878,4e-05,6.71398]
[1776355865755,38.61,74824.36,0.0,-0.94859,4e-05,6.73453]
[1776355867770,38.61,74829.24,0.0,-0.94839,4e-05,6.75569]
[1776355868780,38.61,74835.01,0.0,-0.94815,4e-05,6.78145]
[1776355869798,38.61,74839.08,0.0,-0.94797,4e-05,6.79997]
[1776355870800,38.61,74844.82,0.0,-0.94772,4e-05,6.82614]
[1776355871823,38.61,74851.13,0.0,-0.94746,4e-05,6.85443]
[1776355872818,38.61,74861.66,0.0,-0.947,4e-05,6.90272]
[1776355873832,38.61,74867.07,0.0,-0.94676,4e-05,6.92744]
[1776355875836,38.6,74862.17,0.0,-0.94698,4e-05,6.90415]
[1776355876843,38.6,74856.83,0.0,-0.94722,4e-05,6.87925]
[1776355877849,38.6,74853.97,0.0,-0.94735,4e-05,6.86584]
[1776355882887,38.6,74855.64,0.0,-0.9473,4e-05,6.87089]
[1776355884903,38.6,74864.51,0.0,-0.94692,4e-05,6.91104]
[1776355889938,38.59,74864.8,0.0,-0.94692,4e-05,6.91089]
[1776355890943,38.59,74859.79,0.0,-0.94714,4e-05,6.88752]
[1776355895977,38.58,74862.64,0.0,-0.94708,4e-05,6.89353]
[1776355898725,38.58,74867.03,0.0,-0.9469,4e-05,6.91272]
[1776355904036,38.58,74871.05,0.0,-0.94674,4e-05,6.92959]
[1776355907056,38.58,74877.5,0.0,-0.94646,4e-05,6.95849]
[1776355912094,38.57,74877.27,0.0,-0.94649,4e-05,6.95593]
[1776355913110,38.57,74866.93,0.0,-0.94695,4e-05,6.90745]
[1776355915114,38.57,74875.18,0.0,-0.94659,4e-05,6.94506]
[1776355920150,38.57,74872.74,0.0,-0.94671,4e-05,6.93227]
[1776355922173,38.57,74866.54,0.0,-0.947,4e-05,6.90256]
[1776355923181,38.56,74862.65,0.0,-0.94717,4e-05,6.8839]
[1776355927213,38.56,74854.74,0.0,-0.94754,4e-05,6.84473]
[1776355928224,38.56,74849.04,0.0,-0.9478,4e-05,6.81792]
[1776355930229,38.55,74844.07,0.0,-0.94802,4e-05,6.79397]
[1776355935266,38.55,74841.64,0.0,-0.94816,4e-05,6.77995]
[1776355937278,38.55,74832.51,0.0,-0.94856,4e-05,6.73713]
[1776355938284,38.54,74824.94,0.0,-0.94889,4e-05,6.70218]
[1776355939292,38.54,74822.79,0.0,-0.94899,4e-05,6.69194]
[1776355944327,38.54,74818.29,0.0,-0.9492,4e-05,6.66927]
[1776355945342,38.54,74811.38,0.0,-0.9495,4e-05,6.63761]
[1776355946362,38.54,74801.66,0.0,-0.94991,4e-05,6.59286]
[1776355947353,38.53,74786.23,0.0,-0.95057,4e-05,6.52285]
[1776355948358,38.53,74779.22,0.0,-0.95087,4e-05,6.49081]
[1776355949371,38.53,74772.17,0.0,-0.95116,4e-05,6.45873]
[1776355950378,38.53,74770.07,0.0,-0.95126,4e-05,6.44872]
[1776355951388,38.53,74761.45,0.0,-0.95164,4e-05,6.4067]
[1776355952392,38.53,74759.79,0.0,-0.95171,4e-05,6.39875]
[1776355956416,38.52,74765.8,0.0,-0.95149,4e-05,6.42279]
[1776355958430,38.52,74772.92,0.0,-0.95121,4e-05,6.45304]
[1776355959437,38.52,74774.34,0.0,-0.95116,4e-05,6.45866]
[1776355964472,38.51,74771.96,0.0,-0.95129,4e-05,6.44471]
[1776355967504,38.51,74763.57,0.0,-0.95165,4e-05,6.40566]
[1776355969524,38.5,74762.74,0.0,-0.95169,4e-05,6.40083]
[1776355973548,38.5,74757.53,0.0,-0.95193,4e-05,6.37558]
[1776355977577,38.49,74749.68,0.0,-0.95227,4e-05,6.33892]
[1776355980626,38.49,74741.54,0.0,-0.95261,4e-05,6.30181]
[1776355981608,38.49,74738.13,0.0,-0.95275,4e-05,6.28648]
[1776355986642,38.49,74745.84,0.0,-0.95246,4e-05,6.31808]
[1776355987649,38.48,74751.29,0.0,-0.95224,4e-05,6.34152]
[1776355988658,38.48,74752.65,0.0,-0.95219,4e-05,6.347]
[1776355993693,38.48,74743.31,0.0,-0.95259,4e-05,6.30354]
[1776355994697,38.48,74739.09,0.0,-0.95277,4e-05,6.28466]
[1776355998731,38.47,74729.84,0.0,-0.95315,4e-05,6.24275]
[1776355999734,38.47,74718.49,0.0,-0.95361,4e-05,6.19316]
[1776356000741,38.47,74713.17,0.0,-0.95382,4e-05,6.1699]
[1776356002757,38.47,74707.38,0.0,-0.95405,4e-05,6.14445]
[1776356003763,38.47,74701.67,0.0,-0.95428,4e-05,6.11969]
[1776356004770,38.47,74699.43,0.0,-0.95437,4e-05,6.1099]
[1776356009805,38.47,74695.15,0.0,-0.95454,4e-05,6.09068]
[1776356014841,38.47,74692.71,0.0,-0.95467,4e-05,6.07632]
[1776356019877,38.47,74691.71,0.0,-0.95471,4e-05,6.07141]
[1776356023905,38.46,74680.83,0.0,-0.95514,4e-05,6.02455]
[1776356024912,38.46,74677.25,0.0,-0.95528,4e-05,6.00929]
[1776356026931,38.46,74675.21,0.0,-0.95536,4e-05,6.0006]
[1776356028940,38.46,74683.49,0.0,-0.95504,4e-05,6.03573]
[1776356030957,38.46,74690.89,0.0,-0.95475,4e-05,6.06714]
[1776356031960,38.46,74693.82,0.0,-0.95464,4e-05,6.07955]
[1776356035989,38.46,74699.19,0.0,-0.95443,4e-05,6.10198]
[1776356038003,38.46,74702.99,0.0,-0.95429,4e-05,6.11791]
[1776356041029,38.46,74709.8,0.0,-0.95403,4e-05,6.14654]
[1776356046065,38.46,74712.88,0.0,-0.95392,4e-05,6.1584]
[1776356051099,38.45,74716.25,0.0,-0.9538,4e-05,6.17183]
[1776356056134,38.45,74718.39,0.0,-0.95372,4e-05,6.17996]
[1776356061169,38.45,74711.52,0.0,-0.954,4e-05,6.14939]
[1776356065199,38.45,74705.78,0.0,-0.95423,4e-05,6.12416]
[1776356070233,38.45,74701.68,0.0,-0.9544,4e-05,6.10595]
[1776356075268,38.45,74700.05,0.0,-0.95449,4e-05,6.0953]
[1776356080082,38.45,74685.32,0.0,-0.95507,4e-05,6.03205]
[1776356081309,38.45,74690.69,0.0,-0.95486,4e-05,6.0549]
[1776356086349,38.44,74687.58,0.0,-0.95498,4e-05,6.0414]
[1776356088364,38.44,74694.66,0.0,-0.95471,4e-05,6.0715]
[1776356093398,38.44,74689.41,0.0,-0.95491,4e-05,6.04865]
[1776356098433,38.44,74693.7,0.0,-0.95475,4e-05,6.06665]
[1776356103468,38.44,74701.59,0.0,-0.95445,4e-05,6.09997]
[1776356104475,38.44,74705.73,0.0,-0.95429,4e-05,6.11759]
[1776356105482,38.44,74714.08,0.0,-0.95396,4e-05,6.15335]
[1776356106491,38.44,74720.89,0.0,-0.95369,4e-05,6.18254]
[1776356107496,38.44,74723.73,0.0,-0.95358,4e-05,6.19456]
[1776356110517,38.44,74729.86,0.0,-0.95335,4e-05,6.22025]
[1776356111525,38.44,74736.5,0.0,-0.95309,4e-05,6.24881]
[1776356112531,38.44,74738.96,0.0,-0.95299,4e-05,6.25917]
[1776356115552,38.43,74730.63,0.0,-0.95333,4e-05,6.22182]
[1776356116559,38.43,74719.28,0.0,-0.95379,4e-05,6.17232]
[1776356117569,38.43,74712.01,0.0,-0.95408,4e-05,6.1407]
[1776356118572,38.43,74711.8,0.0,-0.95409,4e-05,6.13961]
[1776356122602,38.43,74718.04,0.0,-0.95385,4e-05,6.16576]
[1776356124615,38.43,74723.7,0.0,-0.95363,4e-05,6.1898]
[1776356126631,38.43,74726.5,0.0,-0.95352,4e-05,6.20143]
[1776356127638,38.43,74720.87,0.0,-0.95375,4e-05,6.17678]
[1776356128644,38.43,74719.64,0.0,-0.9538,4e-05,6.17123]
[1776356133679,38.43,74722.29,0.0,-0.95373,4e-05,6.17846]
[1776356138714,38.42,74720.02,0.0,-0.95383,4e-05,6.16752]
[1776356143749,38.42,74719.15,0.0,-0.95387,4e-05,6.16269]
[1776356148784,38.42,74719.16,0.0,-0.95388,4e-05,6.16166]
[1776356153818,38.42,74726.89,0.0,-0.95358,4e-05,6.19406]
[1776356154825,38.42,74730.69,0.0,-0.95343,4e-05,6.21029]
[1776356155833,38.42,74736.59,0.0,-0.9532,4e-05,6.23566]
[1776356156840,38.41,74738.59,0.0,-0.95313,4e-05,6.24406]
[1776356157847,38.41,74745.28,0.0,-0.95286,4e-05,6.27292]
[1776356158854,38.41,74744.48,0.0,-0.9529,4e-05,6.26906]
[1776356162883,38.41,74750.71,0.0,-0.95266,4e-05,6.29487]
[1776356164897,38.41,74752.75,0.0,-0.95258,4e-05,6.30301]
[1776356168925,38.4,74740.13,0.0,-0.95311,4e-05,6.24621]
[1776356169932,38.4,74733.31,0.0,-0.95338,4e-05,6.2162]
[1776356170939,38.4,74727.88,0.0,-0.9536,4e-05,6.19235]
[1776356171945,38.4,74730.85,0.0,-0.95348,4e-05,6.20499]
[1776356174968,38.4,74736.9,0.0,-0.95325,4e-05,6.23048]
[1776356180002,38.4,74744.08,0.0,-0.95298,4e-05,6.2603]
[1776356181008,38.4,74749.14,0.0,-0.95278,4e-05,6.28207]
[1776356183022,38.4,74751.95,0.0,-0.95267,4e-05,6.29361]
[1776356184030,38.39,74759.77,0.0,-0.95236,4e-05,6.32752]
[1776356185037,38.39,74767.16,0.0,-0.95206,4e-05,6.35959]
[1776356186044,38.39,74769.4,0.0,-0.95198,4e-05,6.36895]
[1776356187052,38.39,74774.95,0.0,-0.95176,4e-05,6.39294]
[1776356188057,38.39,74786.45,0.0,-0.95129,4e-05,6.44337]
[1776356189066,38.39,74789.41,0.0,-0.95117,4e-05,6.45589]
[1776356191080,38.39,74783.88,0.0,-0.95144,4e-05,6.42674]
[1776356192086,38.38,74778.58,0.0,-0.95166,4e-05,6.40258]
[1776356194100,38.38,74774.97,0.0,-0.95182,4e-05,6.38541]
[1776356196114,38.38,74767.97,0.0,-0.95211,4e-05,6.35334]
[1776356197121,38.38,74766.18,0.0,-0.95219,4e-05,6.34493]
[1776356202155,38.37,74766.45,0.0,-0.95221,4e-05,6.34358]
[1776356207191,38.37,74767.82,0.0,-0.95217,4e-05,6.34717]
[1776356211244,38.36,74760.8,0.0,-0.95248,4e-05,6.31435]
[1776356212227,38.36,74772.02,0.0,-0.95203,4e-05,6.36281]
[1776356213234,38.36,74784.53,0.0,-0.95152,4e-05,6.4182]
[1776356214241,38.36,74777.97,0.0,-0.95179,4e-05,6.38851]
[1776356215248,38.36,74773.23,0.0,-0.95199,4e-05,6.36698]
[1776356221118,38.35,74776.66,0.0,-0.95188,4e-05,6.37883]
[1776356223303,38.35,74770.76,0.0,-0.95213,4e-05,6.35164]
[1776356225319,38.35,74765.41,0.0,-0.95236,4e-05,6.32701]
[1776356227333,38.35,74767.79,0.0,-0.95227,4e-05,6.33651]
[1776356228342,38.34,74773.77,0.0,-0.95203,4e-05,6.36238]
[1776356229346,38.34,74783.47,0.0,-0.95164,4e-05,6.40476]
[1776356231196,38.34,74794.06,0.0,-0.95121,4e-05,6.45175]
[1776356236396,38.34,74799.82,0.0,-0.951,4e-05,6.474]
[1776356238411,38.33,74792.73,0.0,-0.95131,4e-05,6.441]
[1776356241266,38.33,74787.94,0.0,-0.95152,4e-05,6.41784]
[1776356246467,38.32,74791.86,0.0,-0.95138,4e-05,6.43293]
[1776356251501,38.32,74793.02,0.0,-0.95139,4e-05,6.43143]
[1776356255616,38.32,74806.09,0.0,-0.95085,4e-05,6.48988]
[1776356256620,38.32,74811.69,0.0,-0.95061,4e-05,6.51498]
[1776356257628,38.32,74809.36,0.0,-0.95072,4e-05,6.50386]
[1776356262668,38.31,74823.56,0.0,-0.95013,4e-05,6.56743]
[1776356263673,38.31,74825.17,0.0,-0.95006,4e-05,6.57455]
[1776356268707,38.31,74828.66,0.0,-0.94993,4e-05,6.58887]
[1776356273744,38.31,74825.54,0.0,-0.95007,4e-05,6.57379]
[1776356278779,38.31,74824.43,0.0,-0.95012,4e-05,6.56782]
[1776356282829,38.31,74833.94,0.0,-0.94973,4e-05,6.61007]
[1776356283835,38.31,74838.48,0.0,-0.94953,4e-05,6.63091]
[1776356284843,38.31,74842.37,0.0,-0.94936,4e-05,6.64879]
[1776356286859,38.31,74837.15,0.0,-0.94958,4e-05,6.62547]
[1776356291894,38.31,74838.11,0.0,-0.94953,4e-05,6.63085]
[1776356292905,38.31,74844.9,0.0,-0.94924,4e-05,6.66187]
[1776356293908,38.31,74850.91,0.0,-0.94898,4e-05,6.68938]
[1776356294915,38.31,74850.32,0.0,-0.94901,4e-05,6.68676]
[1776356299953,38.31,74861.26,0.0,-0.94853,4e-05,6.7371]
[1776356300956,38.31,74862.02,0.0,-0.9485,4e-05,6.74058]
[1776356305994,38.31,74861.39,0.0,-0.94853,4e-05,6.73764]
[1776356311029,38.31,74864.54,0.0,-0.94842,4e-05,6.74867]
[1776356314048,38.31,74870.93,0.0,-0.94814,4e-05,6.77791]
[1776356317069,38.31,74877.81,0.0,-0.94785,4e-05,6.80933]
[1776356318076,38.31,74885.18,0.0,-0.94752,4e-05,6.84326]
[1776356319090,38.31,74888.49,0.0,-0.94738,4e-05,6.85841]
[1776356321099,38.31,74896.87,0.0,-0.94702,4e-05,6.89688]
[1776356322106,38.31,74898.35,0.0,-0.94695,4e-05,6.9035]
[1776356324120,38.31,74899.14,0.0,-0.94692,4e-05,6.90659]
[1776356326134,38.31,74894.97,0.0,-0.94711,4e-05,6.88732]
[1776356329155,38.31,74888.79,0.0,-0.94738,4e-05,6.85823]
[1776356334189,38.3,74883.61,0.0,-0.94762,4e-05,6.83321]
[1776356339225,38.3,74882.63,0.0,-0.94767,4e-05,6.82774]
[1776356344260,38.3,74885.89,0.0,-0.94754,4e-05,6.8419]
[1776356349298,38.3,74882.93,0.0,-0.94768,4e-05,6.82718]
[1776356352317,38.3,74882.31,0.0,-0.94771,4e-05,6.82381]
[1776356355339,38.3,74876.61,0.0,-0.94796,4e-05,6.79703]
[1776356356344,38.3,74870.46,0.0,-0.94823,4e-05,6.76861]
[1776356357351,38.3,74870.23,0.0,-0.94824,4e-05,6.76749]
[1776356362387,38.29,74869.64,0.0,-0.94827,4e-05,6.76454]
[1776356367422,38.29,74870.29,0.0,-0.94824,4e-05,6.76738]
[1776356370444,38.29,74862.7,0.0,-0.94857,4e-05,6.73255]
[1776356372204,38.29,74852.76,0.0,-0.94902,4e-05,6.68399]
[1776356377493,38.3,74852.9,0.0,-0.94901,4e-05,6.68519]
[1776356382531,38.3,74852.07,0.0,-0.94904,4e-05,6.68202]
[1776356387566,38.3,74854.59,0.0,-0.94894,4e-05,6.69257]
[1776356390585,38.29,74861.18,0.0,-0.94866,4e-05,6.72249]
[1776356393606,38.29,74865.0,0.0,-0.94851,4e-05,6.73864]
[1776356395620,38.29,74859.5,0.0,-0.94876,4e-05,6.71207]
[1776356397636,38.29,74853.72,0.0,-0.949,4e-05,6.68576]
[1776356402677,38.29,74857.13,0.0,-0.94885,4e-05,6.70181]
[1776356403676,38.29,74860.94,0.0,-0.94869,4e-05,6.71934]
[1776356410726,38.29,74865.5,0.0,-0.94849,4e-05,6.74029]
[1776356415762,38.29,74864.82,0.0,-0.94852,4e-05,6.73718]
[1776356417775,38.29,74855.3,0.0,-0.94893,4e-05,6.69362]
[1776356418786,38.29,74851.76,0.0,-0.94908,4e-05,6.67752]
[1776356422813,38.29,74846.23,0.0,-0.94931,4e-05,6.65263]
[1776356424826,38.29,74841.22,0.0,-0.94954,4e-05,6.62906]
[1776356430870,38.29,74837.12,0.0,-0.94973,4e-05,6.60822]
[1776356433907,38.28,74846.02,0.0,-0.94939,4e-05,6.64426]
[1776356434904,38.28,74853.11,0.0,-0.94909,4e-05,6.67612]
[1776356435912,38.28,74856.03,0.0,-0.94897,4e-05,6.68896]
[1776356438945,38.28,74863.1,0.0,-0.94867,4e-05,6.72029]
[1776356442972,38.28,74855.67,0.0,-0.949,4e-05,6.68518]
[1776356444981,38.27,74854.32,0.0,-0.94907,4e-05,6.67808]
[1776356446991,38.27,74849.04,0.0,-0.9493,4e-05,6.65314]
[1776356452038,38.27,74862.02,0.0,-0.94876,4e-05,6.71072]
[1776356453038,38.27,74870.4,0.0,-0.9484,4e-05,6.74923]
[1776356454045,38.27,74871.83,0.0,-0.94834,4e-05,6.75574]
[1776356458073,38.27,74865.62,0.0,-0.94861,4e-05,6.72699]
[1776356459080,38.27,74859.71,0.0,-0.94887,4e-05,6.69992]
[1776356460090,38.27,74861.17,0.0,-0.9488,4e-05,6.70662]
[1776356462119,38.27,74854.22,0.0,-0.9491,4e-05,6.67493]
[1776356463121,38.27,74846.56,0.0,-0.94943,4e-05,6.63961]
[1776356464126,38.27,74842.26,0.0,-0.94962,4e-05,6.6197]
[1776356466138,38.27,74837.03,0.0,-0.94985,4e-05,6.5953]
[1776356467147,38.26,74831.88,0.0,-0.95007,4e-05,6.57171]
[1776356472182,38.26,74827.08,0.0,-0.95028,4e-05,6.54867]
[1776356477217,38.26,74823.52,0.0,-0.95044,4e-05,6.53129]
[1776356482252,38.26,74821.81,0.0,-0.95053,4e-05,6.52219]
[1776356484266,38.26,74814.01,0.0,-0.95086,4e-05,6.48664]
[1776356485272,38.25,74809.21,0.0,-0.95106,4e-05,6.46494]
[1776356486280,38.25,74806.55,0.0,-0.95117,4e-05,6.45287]
[1776356489301,38.25,74800.9,0.0,-0.95141,4e-05,6.42721]
[1776356490307,38.25,74799.19,0.0,-0.95148,4e-05,6.4195]
[1776356492323,38.25,74798.14,0.0,-0.95155,4e-05,6.41148]
[1776356497359,38.25,74800.13,0.0,-0.95147,4e-05,6.42013]
[1776356500380,38.25,74797.74,0.0,-0.95157,4e-05,6.40947]
[1776356505414,38.25,74794.87,0.0,-0.95169,4e-05,6.39679]
[1776356506423,38.25,74794.27,0.0,-0.95171,4e-05,6.39418]
[1776356511458,38.26,74793.4,0.0,-0.95173,4e-05,6.39173]
[1776356516497,38.26,74797.84,0.0,-0.95152,4e-05,6.41448]
[1776356518511,38.26,74791.05,0.0,-0.95179,4e-05,6.38547]
[1776356519517,38.26,74792.88,0.0,-0.95171,4e-05,6.39373]
[1776356523547,38.27,74797.97,0.0,-0.95149,4e-05,6.41784]
[1776356526567,38.27,74803.08,0.0,-0.95128,4e-05,6.44087]
[1776356531603,38.27,74804.58,0.0,-0.95121,4e-05,6.44789]
[1776356536638,38.27,74804.05,0.0,-0.95123,4e-05,6.44583]
[1776356539659,38.27,74799.61,0.0,-0.95141,4e-05,6.42631]
[1776356544699,38.27,74801.12,0.0,-0.95134,4e-05,6.43371]
[1776356549729,38.27,74788.53,0.0,-0.95187,4e-05,6.37701]
[1776356550736,38.27,74783.71,0.0,-0.95207,4e-05,6.35525]
[1776356551743,38.27,74780.79,0.0,-0.95222,4e-05,6.33841]
[1776356555786,38.27,74773.96,0.0,-0.9525,4e-05,6.30809]
[1776356560805,38.26,74768.67,0.0,-0.95273,4e-05,6.28318]
[1776356565843,38.26,74770.05,0.0,-0.95269,4e-05,6.2875]
[1776356568864,38.26,74775.41,0.0,-0.95248,4e-05,6.30993]
[1776356573899,38.26,74772.1,0.0,-0.95261,4e-05,6.2959]
[1776356576920,38.26,74764.84,0.0,-0.95289,4e-05,6.26561]
[1776356578934,38.26,74757.3,0.0,-0.9532,4e-05,6.23243]
[1776356579944,38.26,74753.59,0.0,-0.95335,4e-05,6.21593]
[1776356581955,38.26,74747.78,0.0,-0.95358,4e-05,6.19012]
[1776356582962,38.26,74739.01,0.0,-0.95393,4e-05,6.15182]
[1776356583969,38.26,74737.5,0.0,-0.954,4e-05,6.14512]
[1776356585983,38.26,74731.48,0.0,-0.95424,4e-05,6.11884]
[1776356590012,38.26,74724.04,0.0,-0.95453,4e-05,6.08636]
[1776356592025,38.26,74718.89,0.0,-0.95473,4e-05,6.06408]
[1776356594043,38.26,74712.7,0.0,-0.95498,4e-05,6.03746]
[1776356595047,38.26,74708.83,0.0,-0.95513,4e-05,6.0209]
[1776356597060,38.26,74704.2,0.0,-0.95531,4e-05,6.00121]
[1776356599074,38.26,74698.45,0.0,-0.95553,4e-05,5.97683]
[1776356601087,38.26,74693.07,0.0,-0.95573,4e-05,5.95413]
[1776356602098,38.26,74685.57,0.0,-0.95602,4e-05,5.92247]
[1776356603102,38.26,74684.62,0.0,-0.95605,4e-05,5.91861]
[1776356607130,38.26,74691.36,0.0,-0.95579,4e-05,5.94774]
[1776356611158,38.26,74686.22,0.0,-0.956,4e-05,5.92337]
[1776356613174,38.26,74679.34,0.0,-0.95626,4e-05,5.89459]
[1776356614182,38.26,74674.8,0.0,-0.95643,4e-05,5.87566]
[1776356616196,38.26,74665.41,0.0,-0.95679,4e-05,5.83673]
[1776356618210,38.26,74670.43,0.0,-0.95659,4e-05,5.85836]
[1776356622238,38.27,74680.09,0.0,-0.95621,4e-05,5.90004]
[1776356623245,38.27,74677.28,0.0,-0.95632,4e-05,5.8884]
[1776356625259,38.27,74676.36,0.0,-0.95635,4e-05,5.885]
[1776356627277,38.27,74682.9,0.0,-0.9561,4e-05,5.91306]
[1776356628281,38.27,74683.15,0.0,-0.95609,4e-05,5.91432]
[1776356629288,38.27,74674.13,0.0,-0.95643,4e-05,5.87649]
[1776356630308,38.27,74672.44,0.0,-0.95649,4e-05,5.86964]
[1776356632309,38.27,74661.4,0.0,-0.9569,4e-05,5.8239]
[1776356633317,38.27,74659.14,0.0,-0.95698,4e-05,5.81479]
[1776356638351,38.28,74659.74,0.0,-0.95694,4e-05,5.81905]
[1776356642394,38.28,74652.02,0.0,-0.95722,4e-05,5.78828]
[1776356643396,38.28,74646.42,0.0,-0.95742,4e-05,5.76539]
[1776356644403,38.28,74645.91,0.0,-0.95744,4e-05,5.76371]
[1776356647432,38.28,74631.71,0.0,-0.95796,4e-05,5.70581]
[1776356648439,38.29,74619.77,0.0,-0.95838,4e-05,5.65826]
[1776356651461,38.29,74611.09,0.0,-0.95869,4e-05,5.62394]
[1776356652467,38.29,74610.46,0.0,-0.9587,4e-05,5.62201]
[1776356655497,38.3,74615.74,0.0,-0.95849,4e-05,5.64551]
[1776356660531,38.3,74613.23,0.0,-0.95856,4e-05,5.63825]
[1776356663555,38.31,74606.75,0.0,-0.95878,4e-05,5.61365]
[1776356668588,38.31,74611.76,0.0,-0.95857,4e-05,5.63738]
[1776356671611,38.32,74617.04,0.0,-0.95838,4e-05,5.65791]
[1776356675646,38.32,74626.17,0.0,-0.95802,4e-05,5.69789]
[1776356676654,38.32,74636.13,0.0,-0.95765,4e-05,5.73955]
[1776356677678,38.33,74637.49,0.0,-0.95759,4e-05,5.74567]
[1776356682708,38.33,74642.22,0.0,-0.9574,4e-05,5.76753]
[1776356686727,38.33,74651.12,0.0,-0.95705,4e-05,5.80617]
[1776356687734,38.33,74653.19,0.0,-0.95697,4e-05,5.81514]
[1776356690762,38.34,74656.48,0.0,-0.95683,4e-05,5.82984]
[1776356695790,38.34,74659.1,0.0,-0.95672,4e-05,5.8423]
[1776356700828,38.34,74657.1,0.0,-0.95678,4e-05,5.8354]
[1776356704613,38.35,74663.62,0.0,-0.95653,4e-05,5.86385]
[1776356706876,38.35,74677.67,0.0,-0.95599,4e-05,5.92346]
[1776356707883,38.35,74687.6,0.0,-0.95561,4e-05,5.96563]
[1776356708890,38.35,74691.63,0.0,-0.95545,4e-05,5.98283]
[1776356710904,38.35,74696.3,0.0,-0.95527,4e-05,6.00278]
[1776356712918,38.35,74695.59,0.0,-0.9553,4e-05,5.99978]
[1776356715938,38.35,74682.78,0.0,-0.95579,4e-05,5.94548]
[1776356716946,38.35,74685.86,0.0,-0.95567,4e-05,5.9586]
[1776356719967,38.35,74690.29,0.0,-0.9555,4e-05,5.97755]
[1776356721981,38.35,74695.61,0.0,-0.95529,4e-05,6.00022]
[1776356722988,38.35,74697.16,0.0,-0.95523,4e-05,6.0068]
[1776356728023,38.35,74698.08,0.0,-0.9552,4e-05,6.01051]
[1776356733058,38.35,74705.41,0.0,-0.95494,4e-05,6.03851]
[1776356734833,38.35,74709.14,0.0,-0.9548,4e-05,6.05428]
[1776356739100,38.35,74715.32,0.0,-0.95456,4e-05,6.08036]
[1776356743136,38.35,74703.62,0.0,-0.95502,4e-05,6.02981]
[1776356744159,38.35,74693.76,0.0,-0.9554,4e-05,5.9877]
[1776356745149,38.35,74692.57,0.0,-0.95545,4e-05,5.98261]
[1776356746151,38.35,74691.95,0.0,-0.95547,4e-05,5.98]
[1776356751192,38.35,74686.35,0.0,-0.95568,4e-05,5.9565]
[1776356753205,38.35,74692.53,0.0,-0.95545,4e-05,5.98281]
[1776356754213,38.35,74693.66,0.0,-0.9554,4e-05,5.98771]
[1776356759246,38.35,74695.69,0.0,-0.95532,4e-05,5.9964]
[1776356761262,38.35,74703.13,0.0,-0.95503,4e-05,6.02809]
[1776356763274,38.35,74712.05,0.0,-0.95469,4e-05,6.06615]
[1776356765289,38.35,74718.66,0.0,-0.95443,4e-05,6.09434]
[1776356768310,38.35,74724.58,0.0,-0.9542,4e-05,6.12006]
[1776356772340,38.35,74716.77,0.0,-0.9545,4e-05,6.08647]
[1776356774355,38.35,74710.62,0.0,-0.95474,4e-05,6.05995]
[1776356779391,38.35,74715.23,0.0,-0.95457,4e-05,6.07956]
[1776356780403,38.35,74697.11,0.0,-0.95527,4e-05,6.00199]
[1776356781404,38.35,74678.71,0.0,-0.95598,4e-05,5.92404]
[1776356782411,38.35,74675.6,0.0,-0.95609,4e-05,5.91112]
[1776356783418,38.35,74667.95,0.0,-0.95638,4e-05,5.87913]
[1776356784425,38.35,74658.9,0.0,-0.95672,4e-05,5.84146]
[1776356785432,38.35,74655.08,0.0,-0.95686,4e-05,5.82582]
[1776356788452,38.35,74650.78,0.0,-0.95702,4e-05,5.80895]
[1776356793489,38.35,74655.93,0.0,-0.95683,4e-05,5.82924]
[1776356794495,38.35,74660.78,0.0,-0.95664,4e-05,5.84985]
[1776356796511,38.36,74660.15,0.0,-0.95666,4e-05,5.8478]
[1776356798523,38.36,74651.79,0.0,-0.95697,4e-05,5.81352]
[1776356800538,38.36,74649.05,0.0,-0.95706,4e-05,5.80284]
[1776356805581,38.36,74646.13,0.0,-0.95716,4e-05,5.79249]
[1776356810609,38.37,74644.05,0.0,-0.95722,4e-05,5.7857]
[1776356814637,38.37,74651.45,0.0,-0.95693,4e-05,5.81798]
[1776356815644,38.37,74653.9,0.0,-0.95683,4e-05,5.82886]
[1776356816658,38.37,74660.67,0.0,-0.95657,4e-05,5.85717]
[1776356817668,38.37,74662.65,0.0,-0.9565,4e-05,5.86574]
[1776356822692,38.38,74659.55,0.0,-0.9566,4e-05,5.85408]
[1776356825713,38.38,74669.14,0.0,-0.95623,4e-05,5.89513]
[1776356826722,38.38,74671.68,0.0,-0.95613,4e-05,5.90603]
[1776356829741,38.38,74673.93,0.0,-0.95604,4e-05,5.91605]
[1776356834777,38.38,74671.11,0.0,-0.95614,4e-05,5.90502]
[1776356838806,38.38,74678.85,0.0,-0.95584,4e-05,5.93835]
[1776356840819,38.38,74682.97,0.0,-0.95568,4e-05,5.956]
[1776356843848,38.38,74677.72,0.0,-0.95588,4e-05,5.93411]
[1776356846870,38.38,74669.64,0.0,-0.95618,4e-05,5.90049]
[1776356850899,38.39,74672.06,0.0,-0.95608,4e-05,5.91144]
[1776356853920,38.39,74677.38,0.0,-0.9559,4e-05,5.93129]
[1776356858955,38.39,74675.92,0.0,-0.95594,4e-05,5.92588]
[1776356863990,38.39,74675.85,0.0,-0.95594,4e-05,5.92635]
[1776356869025,38.39,74674.2,0.0,-0.956,4e-05,5.92019]
[1776356872046,38.39,74680.17,0.0,-0.95576,4e-05,5.94584]
[1776356873053,38.39,74685.73,0.0,-0.95555,4e-05,5.9695]
[1776356874061,38.39,74686.03,0.0,-0.95554,4e-05,5.97085]
[1776356879097,38.39,74687.11,0.0,-0.95549,4e-05,5.97582]
[1776356884134,38.4,74692.36,0.0,-0.95526,4e-05,6.00084]
[1776356885935,38.4,74703.5,0.0,-0.95483,4e-05,6.04896]
[1776356887155,38.4,74704.27,0.0,-0.9548,4e-05,6.05222]
[1776356889170,38.4,74709.68,0.0,-0.95459,4e-05,6.0753]
[1776356891182,38.4,74713.74,0.0,-0.95442,4e-05,6.09317]
[1776356896006,38.41,74708.34,0.0,-0.95462,4e-05,6.072]
[1776356901255,38.41,74712.98,0.0,-0.95442,4e-05,6.0933]
[1776356906288,38.41,74712.29,0.0,-0.95443,4e-05,6.0928]
[1776356911327,38.42,74711.91,0.0,-0.95444,4e-05,6.09035]
[1776356916363,38.42,74708.35,0.0,-0.95457,4e-05,6.07575]
[1776356920386,38.42,74715.47,0.0,-0.9543,4e-05,6.106]
[1776356921395,38.42,74716.4,0.0,-0.95426,4e-05,6.10973]
[1776356927435,38.42,74713.1,0.0,-0.9544,4e-05,6.09466]
[1776356932469,38.42,74711.22,0.0,-0.95448,4e-05,6.08592]
[1776356935492,38.42,74698.76,0.0,-0.95497,4e-05,6.03225]
[1776356936498,38.42,74694.45,0.0,-0.95514,4e-05,6.01384]
[1776356938515,38.42,74695.83,0.0,-0.95507,4e-05,6.02088]
[1776356943551,38.42,74687.28,0.0,-0.9554,4e-05,5.98506]
[1776356947577,38.42,74687.26,0.0,-0.9554,4e-05,5.98525]
[1776356952613,38.42,74693.76,0.0,-0.95514,4e-05,6.01329]
[1776356954628,38.42,74694.32,0.0,-0.95512,4e-05,6.01573]
[1776356959664,38.42,74692.29,0.0,-0.9552,4e-05,6.00722]
[1776356961698,38.42,74662.44,0.0,-0.95634,4e-05,5.88119]
[1776356962696,38.42,74637.84,0.0,-0.95726,4e-05,5.77879]
[1776356963704,38.42,74635.81,0.0,-0.95733,4e-05,5.77075]
[1776356965714,38.42,74632.34,0.0,-0.95746,4e-05,5.75718]
[1776356968735,38.43,74619.49,0.0,-0.95792,4e-05,5.70543]
[1776356969741,38.43,74617.41,0.0,-0.95799,4e-05,5.69736]
[1776356974780,38.43,74618.91,0.0,-0.95793,4e-05,5.70284]
[1776356979816,38.44,74619.57,0.0,-0.95789,4e-05,5.70789]
[1776356984850,38.44,74619.81,0.0,-0.95786,4e-05,5.71106]
[1776356988878,38.45,74607.27,0.0,-0.9583,4e-05,5.66139]
[1776356989907,38.45,74604.48,0.0,-0.9584,4e-05,5.65102]
[1776356991902,38.45,74599.25,0.0,-0.95858,4e-05,5.63081]
[1776356995927,38.46,74596.86,0.0,-0.95864,4e-05,5.62341]
[1776357000962,38.46,74595.34,0.0,-0.95867,4e-05,5.61967]
[1776357001982,38.46,74602.44,0.0,-0.95841,4e-05,5.64922]
[1776357003005,38.46,74611.77,0.0,-0.95807,4e-05,5.68739]
[1776357003997,38.47,74617.46,0.0,-0.95786,4e-05,5.71132]
[1776357005036,38.47,74620.08,0.0,-0.95775,4e-05,5.72307]
[1776357009022,38.47,74620.32,0.0,-0.95772,4e-05,5.72625]
[1776357012046,38.48,74627.99,0.0,-0.95743,4e-05,5.75906]
[1776357015065,38.48,74635.33,0.0,-0.95715,4e-05,5.79044]
[1776357020101,38.48,74642.1,0.0,-0.95688,4e-05,5.82005]
[1776357025136,38.48,74650.48,0.0,-0.95655,4e-05,5.85627]
[1776357026141,38.48,74656.91,0.0,-0.95631,4e-05,5.88336]
[1776357030174,38.49,74646.63,0.0,-0.95669,4e-05,5.84122]
[1776357035208,38.49,74644.15,0.0,-0.95679,4e-05,5.82915]
[1776357038229,38.49,74635.48,0.0,-0.95711,4e-05,5.79402]
[1776357043264,38.49,74634.22,0.0,-0.95714,4e-05,5.79045]
[1776357045278,38.5,74627.26,0.0,-0.95739,4e-05,5.76236]
[1776357047292,38.5,74613.62,0.0,-0.95789,4e-05,5.70703]
[1776357050314,38.5,74608.58,0.0,-0.95806,4e-05,5.6878]
[1776357052329,38.5,74597.36,0.0,-0.95846,4e-05,5.64301]
[1776357057368,38.51,74599.43,0.0,-0.95836,4e-05,5.65417]
[1776357059380,38.51,74593.94,0.0,-0.95855,4e-05,5.63296]
[1776357062413,38.52,74609.84,0.0,-0.95795,4e-05,5.69958]
[1776357065424,38.52,74616.52,0.0,-0.95769,4e-05,5.72837]
[1776357067282,38.52,74622.1,0.0,-0.95748,4e-05,5.75218]
[1776357068445,38.52,74630.07,0.0,-0.95718,4e-05,5.78545]
[1776357069452,38.52,74635.63,0.0,-0.95697,4e-05,5.80881]
[1776357070460,38.52,74643.82,0.0,-0.95666,4e-05,5.84313]
[1776357071468,38.52,74635.5,0.0,-0.95697,4e-05,5.80883]
[1776357072476,38.52,74627.77,0.0,-0.95726,4e-05,5.77715]
[1776357074487,38.53,74622.71,0.0,-0.95744,4e-05,5.757]
[1776357077372,38.53,74614.67,0.0,-0.95772,4e-05,5.72507]
[1776357078516,38.53,74605.15,0.0,-0.95807,4e-05,5.6865]
[1776357079522,38.53,74596.01,0.0,-0.9584,4e-05,5.64971]
[1776357080529,38.53,74590.83,0.0,-0.95858,4e-05,5.6292]
[1776357082543,38.53,74585.79,0.0,-0.95875,4e-05,5.6099]
[1776357087577,38.54,74580.4,0.0,-0.95892,4e-05,5.5911]
[1776357088585,38.54,74577.52,0.0,-0.95901,4e-05,5.58009]
[1776357090602,38.55,74574.54,0.0,-0.95911,4e-05,5.5694]
[1776357094628,38.55,74586.59,0.0,-0.95867,4e-05,5.61784]
[1776357095636,38.55,74591.76,0.0,-0.95848,4e-05,5.63945]
[1776357096644,38.55,74595.71,0.0,-0.95833,4e-05,5.65609]
[1776357098665,38.56,74586.5,0.0,-0.95865,4e-05,5.61972]
[1776357099671,38.56,74584.42,0.0,-0.95872,4e-05,5.61188]
[1776357100682,38.56,74590.18,0.0,-0.95851,4e-05,5.63589]
[1776357101686,38.56,74591.48,0.0,-0.95846,4e-05,5.64175]
[1776357106722,38.57,74595.9,0.0,-0.95827,4e-05,5.66263]
[1776357108737,38.57,74601.66,0.0,-0.95805,4e-05,5.68725]
[1776357109744,38.57,74601.12,0.0,-0.95807,4e-05,5.68555]
[1776357114780,38.58,74598.7,0.0,-0.95813,4e-05,5.67826]
[1776357117801,38.58,74604.03,0.0,-0.95792,4e-05,5.70164]
[1776357122838,38.59,74602.28,0.0,-0.95796,4e-05,5.69697]
[1776357124851,38.59,74610.38,0.0,-0.95766,4e-05,5.73119]
[1776357125857,38.59,74614.12,0.0,-0.95751,4e-05,5.74703]
[1776357127870,38.59,74621.58,0.0,-0.95723,4e-05,5.77867]
[1776357128878,38.59,74621.41,0.0,-0.95723,4e-05,5.77835]
[1776357129884,38.59,74616.09,0.0,-0.95743,4e-05,5.75678]
[1776357130893,38.59,74605.31,0.0,-0.95782,4e-05,5.71289]
[1776357131899,38.59,74600.53,0.0,-0.95799,4e-05,5.69381]
[1776357132906,38.6,74594.58,0.0,-0.9582,4e-05,5.67002]
[1776357133912,38.6,74592.84,0.0,-0.95826,4e-05,5.66348]
[1776357135930,38.6,74588.84,0.0,-0.95839,4e-05,5.64893]
[1776357137941,38.6,74594.4,0.0,-0.95818,4e-05,5.67272]
[1776357139955,38.61,74602.32,0.0,-0.95788,4e-05,5.70613]
[1776357143986,38.61,74596.46,0.0,-0.95808,4e-05,5.68417]
[1776357145998,38.61,74589.6,0.0,-0.95832,4e-05,5.6573]
[1776357151036,38.62,74591.23,0.0,-0.95825,4e-05,5.66379]
[1776357153050,38.62,74596.22,0.0,-0.95806,4e-05,5.68519]
[1776357157077,38.63,74601.97,0.0,-0.95783,4e-05,5.71072]
[1776357162113,38.63,74600.04,0.0,-0.95788,4e-05,5.70508]
[1776357165138,38.63,74604.92,0.0,-0.95769,4e-05,5.72648]
[1776357166143,38.63,74623.03,0.0,-0.95702,4e-05,5.80142]
[1776357167149,38.64,74616.66,0.0,-0.95725,4e-05,5.77547]
[1776357172185,38.64,74613.83,0.0,-0.95734,4e-05,5.76572]
[1776357173192,38.64,74608.98,0.0,-0.95751,4e-05,5.74619]
[1776357176213,38.64,74600.05,0.0,-0.95783,4e-05,5.71092]
[1776357177220,38.64,74593.62,0.0,-0.95806,4e-05,5.68515]
[1776357182255,38.65,74593.65,0.0,-0.95803,4e-05,5.6878]
[1776357186304,38.66,74583.8,0.0,-0.95837,4e-05,5.64981]
[1776357188320,38.66,74551.04,0.0,-0.95954,4e-05,5.5183]
[1776357189324,38.66,74520.52,0.0,-0.96061,3e-05,5.39709]
[1776357190393,38.66,74508.91,0.0,-0.96101,3e-05,5.35145]
[1776357191372,38.66,74527.49,0.0,-0.96036,3e-05,5.42538]
[1776357192385,38.66,74533.11,0.0,-0.96017,4e-05,5.44764]
[1776357193498,38.66,74527.47,0.0,-0.96036,3e-05,5.4253]
[1776357195405,38.66,74535.03,0.0,-0.96008,4e-05,5.45714]
[1776357196411,38.67,74542.61,0.0,-0.9598,4e-05,5.48899]
[1776357197418,38.67,74532.15,0.0,-0.96016,4e-05,5.44826]
[1776357198425,38.67,74525.3,0.0,-0.96039,3e-05,5.42203]
[1776357199432,38.67,74520.01,0.0,-0.96057,3e-05,5.40208]
[1776357203462,38.68,74502.69,0.0,-0.96113,3e-05,5.33787]
[1776357204469,38.68,74492.21,0.0,-0.96148,3e-05,5.29809]
[1776357208496,38.69,74497.32,0.0,-0.96127,3e-05,5.32226]
[1776357210510,38.7,74507.56,0.0,-0.9609,3e-05,5.36434]
[1776357213530,38.71,74497.75,0.0,-0.96123,3e-05,5.32604]
[1776357215577,38.71,74502.47,0.0,-0.96105,3e-05,5.34648]
[1776357217570,38.71,74485.88,0.0,-0.9616,3e-05,5.28392]
[1776357218577,38.72,74474.66,0.0,-0.96197,3e-05,5.24164]
[1776357220592,38.75,74466.04,0.0,-0.96214,3e-05,5.22154]
[1776357221601,38.78,74457.6,0.0,-0.96231,3e-05,5.20133]
[1776357225635,38.86,74447.77,0.0,-0.96233,3e-05,5.19927]
[1776357226642,38.89,74439.06,0.0,-0.9625,3e-05,5.17909]
[1776357228546,38.92,74423.47,0.0,-0.96291,3e-05,5.13208]
[1776357229693,38.92,74396.03,0.0,-0.96378,3e-05,5.03072]
[1776357231700,38.92,74359.33,0.0,-0.96494,3e-05,4.89571]
[1776357232708,38.95,74341.61,0.0,-0.96541,3e-05,4.84152]
[1776357233715,38.95,74339.97,0.0,-0.96545,3e-05,4.83667]
[1776357235782,38.95,74351.86,0.0,-0.96507,3e-05,4.88111]
[1776357236780,38.95,74362.66,0.0,-0.96473,3e-05,4.9207]
[1776357237766,38.96,74356.8,0.0,-0.96489,3e-05,4.90129]
[1776357238772,38.96,74338.29,0.0,-0.96546,3e-05,4.83477]
[1776357239780,38.97,74333.16,0.0,-0.9656,3e-05,4.81841]
[1776357241808,38.97,74340.35,0.0,-0.96537,3e-05,4.84563]
[1776357242819,38.97,74357.56,0.0,-0.96482,3e-05,4.90958]
[1776357243819,39.01,74369.42,0.0,-0.96431,3e-05,4.96953]
[1776357244824,39.01,74368.07,0.0,-0.96434,3e-05,4.96544]
[1776357249868,39.09,74347.88,0.0,-0.96469,3e-05,4.92399]
[1776357250880,39.09,74336.82,0.0,-0.96503,3e-05,4.88452]
[1776357251883,39.1,74349.54,0.0,-0.96462,3e-05,4.93206]
[1776357252909,39.13,74363.96,0.0,-0.96403,3e-05,5.00098]
[1776357253900,39.17,74370.17,0.0,-0.9637,3e-05,5.03866]
[1776357254911,39.17,74371.04,0.0,-0.96366,3e-05,5.04266]
[1776357255914,39.17,74377.45,0.0,-0.96345,3e-05,5.06729]
[1776357256926,39.18,74381.24,0.0,-0.9633,3e-05,5.08416]
[1776357257935,39.18,74370.87,0.0,-0.96364,3e-05,5.04548]
[1776357258941,39.18,74355.52,0.0,-0.96412,3e-05,4.98935]
[1776357259947,39.18,74348.77,0.0,-0.96433,3e-05,4.96532]
[1776357260960,39.22,74351.98,0.0,-0.9641,3e-05,4.99219]
[1776357261963,39.25,74346.58,0.0,-0.96414,3e-05,4.98684]
[1776357262970,39.26,74346.69,0.0,-0.96412,3e-05,4.98871]
[1776357264985,39.29,74356.01,0.0,-0.96369,3e-05,5.03845]
[1776357265992,39.29,74377.06,0.0,-0.96301,3e-05,5.11762]
[1776357266999,39.29,74397.6,0.0,-0.96233,3e-05,5.19556]
[1776357268015,39.3,74411.82,0.0,-0.96185,3e-05,5.2507]
[1776357269021,39.3,74412.6,0.0,-0.96182,3e-05,5.25406]
[1776357270034,39.3,74406.68,0.0,-0.96201,3e-05,5.23191]
[1776357271031,39.3,74401.81,0.0,-0.96219,3e-05,5.21095]
[1776357272038,39.3,74395.68,0.0,-0.96238,3e-05,5.18885]
[1776357273043,39.31,74396.55,0.0,-0.96234,3e-05,5.19328]
[1776357274050,39.31,74390.19,0.0,-0.96254,3e-05,5.17039]
[1776357275058,39.31,74377.99,0.0,-0.96293,3e-05,5.12569]
[1776357276068,39.31,74375.46,0.0,-0.963,3e-05,5.11745]
[1776357277071,39.32,74368.16,0.0,-0.96323,3e-05,5.09142]
[1776357278077,39.32,74364.57,0.0,-0.96333,3e-05,5.07932]
[1776357280092,39.33,74352.82,0.0,-0.96369,3e-05,5.03829]
[1776357281099,39.36,74351.58,0.0,-0.96361,3e-05,5.04732]
[1776357282106,39.36,74360.34,0.0,-0.96331,3e-05,5.0812]
[1776357283113,39.36,74359.92,0.0,-0.96331,3e-05,5.08093]
[1776357284120,39.37,74370.94,0.0,-0.96295,3e-05,5.1227]
[1776357285132,39.37,74376.91,0.0,-0.96275,3e-05,5.1463]
[1776357286135,39.37,74362.29,0.0,-0.9632,3e-05,5.09345]
[1776357287142,39.37,74345.18,0.0,-0.96375,3e-05,5.02996]
[1776357288152,39.38,74349.95,0.0,-0.9636,3e-05,5.04833]
[1776357289156,39.38,74356.4,0.0,-0.96338,3e-05,5.07361]
[1776357290164,39.38,74355.64,0.0,-0.96339,3e-05,5.07209]
[1776357293186,39.39,74348.96,0.0,-0.96357,3e-05,5.05126]
[1776357298220,39.4,74347.43,0.0,-0.96357,3e-05,5.05091]
[1776357303299,39.42,74348.58,0.0,-0.96348,3e-05,5.06184]
[1776357305313,39.42,74330.76,0.0,-0.96403,3e-05,4.99815]
[1776357306333,39.43,74321.73,0.0,-0.9643,3e-05,4.9665]
[1776357308347,39.43,74315.6,0.0,-0.96448,3e-05,4.94557]
[1776357309345,39.44,74315.59,0.0,-0.96445,3e-05,4.94851]
[1776357313373,39.45,74309.38,0.0,-0.96461,3e-05,4.92977]
[1776357315407,39.45,74300.44,0.0,-0.96488,3e-05,4.89884]
[1776357316416,39.46,74284.68,0.0,-0.96534,3e-05,4.84437]
[1776357317414,39.46,74275.49,0.0,-0.96562,3e-05,4.81244]
[1776357318420,39.49,74263.18,0.0,-0.9659,3e-05,4.77913]
[1776357319427,39.54,74267.94,0.0,-0.96557,3e-05,4.81777]
[1776357321455,39.59,74260.04,0.0,-0.96562,3e-05,4.81054]
[1776357324475,39.62,74252.31,0.0,-0.96575,3e-05,4.7956]
[1776357326489,39.63,74262.9,0.0,-0.96541,3e-05,4.83541]
[1776357327497,39.63,74270.23,0.0,-0.96518,3e-05,4.86265]
[1776357328503,39.63,74274.32,0.0,-0.96504,3e-05,4.87828]
[1776357329511,39.63,74283.56,0.0,-0.96475,3e-05,4.91251]
[1776357330517,39.63,74292.31,0.0,-0.96447,3e-05,4.94505]
[1776357331527,39.64,74298.92,0.0,-0.96427,3e-05,4.96708]
[1776357332531,39.64,74301.76,0.0,-0.96418,3e-05,4.97821]
[1776357333540,39.64,74307.36,0.0,-0.96399,3e-05,4.99943]
[1776357334548,39.64,74303.21,0.0,-0.96412,3e-05,4.985]
[1776357336558,39.65,74305.61,0.0,-0.96402,3e-05,4.99596]
[1776357337570,39.65,74303.35,0.0,-0.96409,3e-05,4.98846]
[1776357338575,39.65,74291.19,0.0,-0.96446,3e-05,4.94498]
[1776357339581,39.65,74283.14,0.0,-0.96471,3e-05,4.91667]
[1776357340588,39.65,74272.59,0.0,-0.96502,3e-05,4.87953]
[1776357341595,39.66,74272.12,0.0,-0.96503,3e-05,4.87878]
[1776357342602,39.66,74279.35,0.0,-0.96479,3e-05,4.9064]
[1776357343609,39.66,74284.5,0.0,-0.96462,3e-05,4.92654]
[1776357344616,39.67,74289.91,0.0,-0.96444,3e-05,4.94764]
[1776357345624,39.67,74290.34,0.0,-0.96442,3e-05,4.95002]
[1776357346643,39.67,74284.59,0.0,-0.96459,3e-05,4.93]
[1776357347641,39.67,74284.51,0.0,-0.96459,3e-05,4.93056]
[1776357348652,39.68,74306.94,0.0,-0.96387,3e-05,5.01304]
[1776357349659,39.68,74310.2,0.0,-0.96376,3e-05,5.02634]
[1776357354700,39.71,74313.01,0.0,-0.96357,3e-05,5.04832]
[1776357358726,39.73,74319.5,0.0,-0.96327,3e-05,5.08269]
[1776357360741,39.73,74325.87,0.0,-0.96306,3e-05,5.107]
[1776357361745,39.75,74342.29,0.0,-0.96245,3e-05,5.17652]
[1776357362761,39.76,74361.15,0.0,-0.96183,3e-05,5.2479]
[1776357364770,39.76,74375.98,0.0,-0.96133,3e-05,5.30499]
[1776357365783,39.76,74381.66,0.0,-0.96113,3e-05,5.327]
[1776357366798,39.76,74385.9,0.0,-0.96099,3e-05,5.34352]
[1776357368833,39.76,74414.52,0.0,-0.96002,3e-05,5.45344]
[1776357369856,39.76,74424.3,0.0,-0.95967,3e-05,5.49252]
[1776357370831,39.77,74426.69,0.0,-0.95958,3e-05,5.50309]
[1776357371836,39.77,74414.89,0.0,-0.95998,3e-05,5.45738]
[1776357372864,39.77,74410.83,0.0,-0.96012,3e-05,5.44235]
[1776357376879,39.77,74417.26,0.0,-0.95987,3e-05,5.46995]
[1776357379929,39.78,74404.45,0.0,-0.9603,3e-05,5.42114]
[1776357381954,39.78,74405.47,0.0,-0.96025,3e-05,5.42669]
[1776357383969,39.78,74421.58,0.0,-0.95969,3e-05,5.49045]
[1776357384980,39.78,74430.29,0.0,-0.95938,3e-05,5.52497]
[1776357385983,39.79,74433.46,0.0,-0.95927,3e-05,5.53793]
[1776357391024,39.79,74434.06,0.0,-0.95924,3e-05,5.54014]
[1776357393040,39.8,74439.15,0.0,-0.95905,3e-05,5.56116]
[1776357394046,39.8,74445.14,0.0,-0.95884,3e-05,5.58517]
[1776357395054,39.8,74446.93,0.0,-0.95877,4e-05,5.59268]
[1776357397069,39.8,74447.99,0.0,-0.95873,4e-05,5.59776]
[1776357401096,39.8,74453.24,0.0,-0.95852,4e-05,5.62026]
[1776357402103,39.8,74453.33,0.0,-0.95852,4e-05,5.62101]
[1776357404117,39.81,74444.11,0.0,-0.95883,3e-05,5.58555]
[1776357405141,39.81,74438.79,0.0,-0.95902,3e-05,5.56514]
[1776357406132,39.81,74431.81,0.0,-0.95925,3e-05,5.53834]
[1776357407139,39.81,74425.15,0.0,-0.95949,3e-05,5.51237]
[1776357408146,39.81,74425.46,0.0,-0.95947,3e-05,5.51414]
[1776357413181,39.82,74424.94,0.0,-0.95946,3e-05,5.51548]
[1776357415194,39.82,74419.22,0.0,-0.95964,3e-05,5.4944]
[1776357416202,39.82,74412.24,0.0,-0.95988,3e-05,5.46746]
[1776357419225,39.82,74406.38,0.0,-0.96008,3e-05,5.44505]
[1776357421238,39.82,74412.62,0.0,-0.95986,3e-05,5.46953]
[1776357425272,39.82,74420.97,0.0,-0.95957,3e-05,5.50221]
[1776357426279,39.82,74414.92,0.0,-0.95979,3e-05,5.47819]
[1776357429317,39.82,74409.79,0.0,-0.95996,3e-05,5.45859]
[1776357430317,39.82,74385.38,0.0,-0.96079,3e-05,5.36495]
[1776357431317,39.82,74360.31,0.0,-0.96163,3e-05,5.2692]
[1776357432323,39.82,74353.47,0.0,-0.96186,3e-05,5.24343]
[1776357433330,39.82,74359.17,0.0,-0.96167,3e-05,5.26475]
[1776357434338,39.82,74364.21,0.0,-0.9615,3e-05,5.28359]
[1776357435343,39.82,74369.29,0.0,-0.96133,3e-05,5.30325]
[1776357436350,39.82,74379.01,0.0,-0.961,3e-05,5.34058]
[1776357437362,39.82,74388.69,0.0,-0.96067,3e-05,5.37786]
[1776357438371,39.82,74397.76,0.0,-0.96037,3e-05,5.4129]
[1776357439379,39.82,74405.35,0.0,-0.96011,3e-05,5.44232]
[1776357440387,39.82,74413.17,0.0,-0.95984,3e-05,5.47269]
[1776357441389,39.82,74414.73,0.0,-0.95978,3e-05,5.47884]
[1776357446424,39.83,74410.39,0.0,-0.95993,3e-05,5.46253]
[1776357447430,39.83,74407.28,0.0,-0.96003,3e-05,5.45065]
[1776357449457,39.83,74413.81,0.0,-0.95981,3e-05,5.47619]
[1776357451459,39.83,74421.51,0.0,-0.95956,3e-05,5.50329]
[1776357456496,39.83,74425.22,0.0,-0.95943,3e-05,5.51806]
[1776357458509,39.83,74419.94,0.0,-0.95961,3e-05,5.49762]
[1776357463543,39.83,74424.04,0.0,-0.95947,3e-05,5.5137]
[1776357466566,39.83,74416.32,0.0,-0.95973,3e-05,5.48375]
[1776357468578,39.83,74422.98,0.0,-0.9595,3e-05,5.50968]
[1776357470600,39.83,74417.89,0.0,-0.95968,3e-05,5.48993]
[1776357471606,39.83,74399.13,0.0,-0.96032,3e-05,5.41752]
[1776357472614,39.83,74390.62,0.0,-0.96061,3e-05,5.38488]
[1776357473621,39.83,74390.26,0.0,-0.96062,3e-05,5.38365]
[1776357474627,39.83,74391.09,0.0,-0.96059,3e-05,5.38702]
[1776357477653,39.83,74399.5,0.0,-0.9603,3e-05,5.41991]
[1776357479663,39.83,74401.34,0.0,-0.96023,3e-05,5.42736]
[1776357483690,39.83,74399.03,0.0,-0.9603,3e-05,5.41904]
[1776357486712,39.84,74399.23,0.0,-0.96029,3e-05,5.42046]
[1776357488729,39.84,74406.65,0.0,-0.96004,3e-05,5.44934]
[1776357492754,39.84,74408.31,0.0,-0.95998,3e-05,5.4562]
[1776357495775,39.84,74415.33,0.0,-0.95973,3e-05,5.48366]
[1776357496782,39.84,74417.49,0.0,-0.95966,3e-05,5.49208]
[1776357501834,39.84,74418.53,0.0,-0.95962,3e-05,5.49624]
[1776357502826,39.84,74430.03,0.0,-0.95922,3e-05,5.54102]
[1776357503833,39.84,74441.91,0.0,-0.9588,3e-05,5.58799]
[1776357504838,39.84,74450.55,0.0,-0.9585,4e-05,5.62235]
[1776357505847,39.84,74451.49,0.0,-0.95846,4e-05,5.62641]
[1776357508869,39.84,74456.84,0.0,-0.95826,4e-05,5.64855]
[1776357510920,39.84,74461.65,0.0,-0.95809,4e-05,5.6682]
[1776357515926,39.85,74463.27,0.0,-0.95804,4e-05,5.67308]
[1776357520961,39.85,74467.03,0.0,-0.95789,4e-05,5.68934]
[1776357524990,39.85,74464.03,0.0,-0.95799,4e-05,5.67853]
[1776357530027,39.85,74458.77,0.0,-0.95817,4e-05,5.65767]
[1776357533048,39.85,74448.62,0.0,-0.95854,4e-05,5.61711]
[1776357535069,39.85,74428.73,0.0,-0.95923,3e-05,5.53907]
[1776357536067,39.85,74415.24,0.0,-0.9597,3e-05,5.48651]
[1776357537075,39.85,74417.98,0.0,-0.9596,3e-05,5.49721]
[1776357542110,39.85,74417.05,0.0,-0.95963,3e-05,5.49397]
[1776357545136,39.85,74427.11,0.0,-0.95928,3e-05,5.53332]
[1776357546142,39.85,74434.27,0.0,-0.95903,3e-05,5.56129]
[1776357547149,39.85,74432.36,0.0,-0.9591,3e-05,5.5538]
[1776357548154,39.85,74425.79,0.0,-0.95933,3e-05,5.52817]
[1776357549162,39.85,74422.31,0.0,-0.95945,3e-05,5.51466]
[1776357551175,39.85,74427.9,0.0,-0.95926,3e-05,5.53648]
[1776357556210,39.85,74432.34,0.0,-0.9591,3e-05,5.55386]
[1776357561244,39.85,74430.44,0.0,-0.95917,3e-05,5.54639]
[1776357566282,39.85,74431.21,0.0,-0.95914,3e-05,5.54927]
[1776357571316,39.85,74431.78,0.0,-0.95914,3e-05,5.5484]
[1776357576357,39.85,74432.57,0.0,-0.95912,3e-05,5.55136]
[1776357581389,39.85,74428.96,0.0,-0.95924,3e-05,5.53717]
[1776357586430,39.85,74431.33,0.0,-0.95916,3e-05,5.54627]
[1776357588440,39.85,74436.6,0.0,-0.95898,3e-05,5.56678]
[1776357593475,39.85,74444.37,0.0,-0.95871,4e-05,5.59691]
[1776357598511,39.85,74444.89,0.0,-0.9587,4e-05,5.59842]
[1776357603548,39.85,74444.25,0.0,-0.95873,4e-05,5.59539]
[1776357606571,39.85,74436.85,0.0,-0.95899,3e-05,5.56609]
[1776357608582,39.85,74442.74,0.0,-0.95878,4e-05,5.58905]
[1776357609587,39.85,74446.79,0.0,-0.95864,4e-05,5.60486]
[1776357614622,39.85,74444.25,0.0,-0.95873,4e-05,5.59431]
[1776357617645,39.85,74438.57,0.0,-0.95894,3e-05,5.57181]
[1776357622677,39.85,74443.37,0.0,-0.95877,4e-05,5.59042]
[1776357623688,39.85,74450.78,0.0,-0.95851,4e-05,5.61947]
[1776357624709,39.84,74456.24,0.0,-0.95832,4e-05,5.64087]
[1776357626712,39.84,74449.6,0.0,-0.95856,4e-05,5.6144]
[1776357628812,39.84,74447.82,0.0,-0.95862,4e-05,5.60719]
[1776357629768,39.84,74460.4,0.0,-0.95818,4e-05,5.6566]
[1776357630777,39.84,74467.29,0.0,-0.95794,4e-05,5.68372]
[1776357631780,39.84,74470.34,0.0,-0.95785,4e-05,5.69258]
[1776357636821,39.84,74469.87,0.0,-0.95788,4e-05,5.68949]
[1776357640885,39.84,74479.97,0.0,-0.95753,4e-05,5.7287]
[1776357641869,39.84,74476.65,0.0,-0.95765,4e-05,5.71517]
[1776357642875,39.84,74469.86,0.0,-0.95789,4e-05,5.68789]
[1776357643881,39.84,74462.99,0.0,-0.95814,4e-05,5.66043]
[1776357644890,39.83,74462.95,0.0,-0.95814,4e-05,5.66009]
[1776357649926,39.83,74464.15,0.0,-0.95811,4e-05,5.66392]
[1776357654959,39.83,74462.13,0.0,-0.95819,4e-05,5.65497]
[1776357657980,39.83,74455.83,0.0,-0.95842,4e-05,5.62952]
[1776357658986,39.83,74452.97,0.0,-0.95852,4e-05,5.6181]
[1776357661018,39.83,74452.01,0.0,-0.95855,4e-05,5.61407]
[1776357663023,39.83,74441.11,0.0,-0.95894,3e-05,5.57106]
[1776357664029,39.83,74441.69,0.0,-0.95892,3e-05,5.57328]
[1776357669067,39.83,74447.39,0.0,-0.95872,4e-05,5.59532]
[1776357671078,39.83,74444.46,0.0,-0.95883,3e-05,5.58361]
[1776357672087,39.83,74435.55,0.0,-0.95914,3e-05,5.54865]
[1776357673097,39.83,74432.86,0.0,-0.95923,3e-05,5.53813]
[1776357675111,39.83,74442.13,0.0,-0.95891,3e-05,5.57437]
[1776357676119,39.83,74443.86,0.0,-0.95885,3e-05,5.5811]
[1776357681153,39.83,74440.81,0.0,-0.95896,3e-05,5.56895]
[1776357685181,39.83,74433.2,0.0,-0.95922,3e-05,5.53908]
[1776357686189,39.83,74427.62,0.0,-0.95942,3e-05,5.51735]
[1776357687212,39.83,74426.3,0.0,-0.95946,3e-05,5.51226]
[1776357688202,39.83,74414.96,0.0,-0.95985,3e-05,5.46833]
[1776357689210,39.83,74402.2,0.0,-0.96029,3e-05,5.41923]
[1776357690215,39.83,74403.85,0.0,-0.96023,3e-05,5.42578]
[1776357695254,39.83,74403.98,0.0,-0.96023,3e-05,5.42431]
[1776357699279,39.83,74401.12,0.0,-0.96032,3e-05,5.41416]
[1776357703313,39.83,74407.23,0.0,-0.96011,3e-05,5.43856]
[1776357705364,39.83,74401.36,0.0,-0.9603,3e-05,5.41633]
[1776357706335,39.83,74392.11,0.0,-0.96062,3e-05,5.38106]
[1776357707342,39.84,74385.83,0.0,-0.96082,3e-05,5.35764]
[1776357708349,39.84,74380.25,0.0,-0.96101,3e-05,5.33637]
[1776357709356,39.84,74376.35,0.0,-0.96114,3e-05,5.32189]
[1776357714393,39.84,74368.28,0.0,-0.96139,3e-05,5.2935]
[1776357716407,39.84,74362.55,0.0,-0.96157,3e-05,5.27275]
[1776357720436,39.85,74374.99,0.0,-0.96114,3e-05,5.32118]
[1776357721442,39.85,74380.68,0.0,-0.96095,3e-05,5.34319]
[1776357722450,39.85,74382.35,0.0,-0.96089,3e-05,5.35024]
[1776357724469,39.85,74390.25,0.0,-0.96062,3e-05,5.38101]
[1776357726479,39.85,74397.09,0.0,-0.96038,3e-05,5.40776]
[1776357730506,39.85,74388.61,0.0,-0.96066,3e-05,5.37633]
[1776357732532,39.86,74380.87,0.0,-0.96091,3e-05,5.34741]
[1776357734539,39.86,74372.62,0.0,-0.96118,3e-05,5.31678]
[1776357736562,39.86,74366.87,0.0,-0.96137,3e-05,5.29541]
[1776357737560,39.86,74351.86,0.0,-0.96186,3e-05,5.23924]
[1776357738568,39.86,74344.12,0.0,-0.96211,3e-05,5.21128]
[1776357740582,39.86,74351.14,0.0,-0.96187,3e-05,5.23814]
[1776357742599,39.87,74358.81,0.0,-0.9616,3e-05,5.26847]
[1776357746625,39.87,74364.5,0.0,-0.9614,3e-05,5.29169]
[1776357748640,39.87,74370.88,0.0,-0.96118,3e-05,5.31665]
[1776357749650,39.87,74376.2,0.0,-0.961,3e-05,5.33686]
[1776357750654,39.87,74384.13,0.0,-0.96073,3e-05,5.36742]
[1776357751661,39.87,74393.42,0.0,-0.96044,3e-05,5.40032]
[1776357752673,39.88,74396.94,0.0,-0.96031,3e-05,5.41429]
[1776357757707,39.88,74395.45,0.0,-0.96035,3e-05,5.40965]
[1776357762747,39.88,74392.98,0.0,-0.96043,3e-05,5.40109]
[1776357765765,39.88,74398.4,0.0,-0.96024,3e-05,5.42257]
[1776357770811,39.88,74415.28,0.0,-0.95965,3e-05,5.48869]
[1776357775839,39.88,74410.28,0.0,-0.95982,3e-05,5.46956]
[1776357780874,39.89,74414.45,0.0,-0.95968,3e-05,5.4861]
[1776357782889,39.89,74420.16,0.0,-0.95948,3e-05,5.50837]
[1776357783896,39.89,74422.57,0.0,-0.9594,3e-05,5.51776]
[1776357786919,39.89,74425.6,0.0,-0.95929,3e-05,5.52954]
[1776357791959,39.89,74417.91,0.0,-0.95956,3e-05,5.49956]
[1776357793972,39.89,74412.07,0.0,-0.95976,3e-05,5.47702]
[1776357799009,39.89,74411.95,0.0,-0.95976,3e-05,5.47694]
[1776357803035,39.89,74415.24,0.0,-0.95964,3e-05,5.4898]
[1776357805048,39.89,74403.33,0.0,-0.96005,3e-05,5.44383]
[1776357807062,39.89,74400.33,0.0,-0.96015,3e-05,5.43254]
[1776357812097,39.89,74399.25,0.0,-0.9602,3e-05,5.42598]
[1776357814112,39.89,74398.17,0.0,-0.96024,3e-05,5.42211]
[1776357819151,39.89,74412.22,0.0,-0.95975,3e-05,5.47699]
[1776357820159,39.89,74419.61,0.0,-0.9595,3e-05,5.50568]
[1776357821170,39.89,74416.63,0.0,-0.9596,3e-05,5.49413]
[1776357823237,39.89,74399.61,0.0,-0.96018,3e-05,5.42847]
[1776357824193,39.89,74388.91,0.0,-0.96054,3e-05,5.38756]
[1776357825200,39.89,74387.74,0.0,-0.96058,3e-05,5.38329]
[1776357828220,39.89,74382.66,0.0,-0.96075,3e-05,5.36453]
[1776357831241,39.9,74379.02,0.0,-0.96086,3e-05,5.3514]
[1776357834263,39.9,74376.57,0.0,-0.96094,3e-05,5.34292]
[1776357839297,39.9,74380.21,0.0,-0.9608,3e-05,5.35822]
[1776357841311,39.9,74384.26,0.0,-0.96067,3e-05,5.37354]
[1776357844332,39.9,74389.55,0.0,-0.96049,3e-05,5.39386]
[1776357847366,39.9,74377.37,0.0,-0.9609,3e-05,5.34744]
[1776357848374,39.9,74370.08,0.0,-0.96114,3e-05,5.32005]
[1776357849381,39.9,74371.15,0.0,-0.9611,3e-05,5.32447]
[1776357850385,39.9,74377.83,0.0,-0.96087,3e-05,5.35021]
[1776357851400,39.9,74384.51,0.0,-0.96064,3e-05,5.376]
[1776357852400,39.91,74388.44,0.0,-0.96051,3e-05,5.3913]
[1776357856428,39.91,74382.22,0.0,-0.96072,3e-05,5.36788]
[1776357857435,39.91,74376.85,0.0,-0.96089,3e-05,5.34771]
[1776357858443,39.91,74376.9,0.0,-0.96089,3e-05,5.34823]
[1776357862469,39.91,74387.35,0.0,-0.96053,3e-05,5.38939]
[1776357863477,39.91,74389.06,0.0,-0.96047,3e-05,5.39621]
[1776357866500,39.91,74382.38,0.0,-0.96068,3e-05,5.37151]
[1776357871533,39.92,74380.82,0.0,-0.96074,3e-05,5.36419]
[1776357876573,39.92,74381.09,0.0,-0.96072,3e-05,5.36687]
[1776357881603,39.92,74381.25,0.0,-0.9607,3e-05,5.3691]
[1776357886638,39.93,74383.46,0.0,-0.96062,3e-05,5.37785]
[1776357891675,39.93,74383.81,0.0,-0.96059,3e-05,5.38074]
[1776357896711,39.93,74381.39,0.0,-0.96067,3e-05,5.3718]
[1776357901747,39.93,74373.93,0.0,-0.96093,3e-05,5.34246]
[1776357904773,39.93,74392.55,0.0,-0.9603,3e-05,5.414]
[1776357905778,39.93,74403.79,0.0,-0.95992,3e-05,5.45701]
[1776357910815,39.93,74401.84,0.0,-0.95999,3e-05,5.44907]
[1776357913840,39.93,74408.85,0.0,-0.95975,3e-05,5.47592]
[1776357918876,39.93,74405.49,0.0,-0.95986,3e-05,5.46365]
[1776357923912,39.93,74405.59,0.0,-0.95985,3e-05,5.4647]
[1776357925927,39.93,74399.84,0.0,-0.96005,3e-05,5.44285]
[1776357927939,39.93,74390.77,0.0,-0.96036,3e-05,5.40776]
[1776357929952,39.93,74384.21,0.0,-0.96058,3e-05,5.38189]
[1776357934988,39.93,74382.49,0.0,-0.96065,3e-05,5.37376]
[1776357937018,39.93,74388.8,0.0,-0.96043,3e-05,5.39839]
[1776357939027,39.93,74403.5,0.0,-0.95993,3e-05,5.45523]
[1776357940041,39.93,74409.14,0.0,-0.95974,3e-05,5.47711]
[1776357945069,39.93,74407.75,0.0,-0.95978,3e-05,5.4716]
[1776357946075,39.93,74400.7,0.0,-0.96002,3e-05,5.44457]
[1776357947083,39.93,74395.34,0.0,-0.9602,3e-05,5.42415]
[1776357949101,39.94,74389.97,0.0,-0.96038,3e-05,5.40397]
[1776357950106,39.94,74383.06,0.0,-0.96061,3e-05,5.37781]
[1776357951112,39.94,74373.91,0.0,-0.96092,3e-05,5.34327]
[1776357956147,39.94,74370.86,0.0,-0.96101,3e-05,5.33273]
[1776357961192,39.94,74371.49,0.0,-0.961,3e-05,5.33425]
[1776357962198,39.94,74357.6,0.0,-0.96146,3e-05,5.28139]
[1776357963205,39.94,74346.98,0.0,-0.96182,3e-05,5.24123]
[1776357964211,39.94,74346.78,0.0,-0.96182,3e-05,5.24033]
[1776357966226,39.93,74338.6,0.0,-0.96209,3e-05,5.20943]
[1776357968240,39.93,74333.02,0.0,-0.96228,3e-05,5.18842]
[1776357969247,39.93,74323.28,0.0,-0.9626,3e-05,5.15213]
[1776357970254,39.93,74320.35,0.0,-0.96269,3e-05,5.14127]
[1776357972270,39.93,74317.98,0.0,-0.96277,3e-05,5.13254]
[1776357976307,39.93,74325.67,0.0,-0.96252,3e-05,5.16115]
[1776357978316,39.93,74327.08,0.0,-0.96247,3e-05,5.16634]
[1776357983359,39.93,74337.43,0.0,-0.96214,3e-05,5.20476]
[1776357984366,39.93,74339.81,0.0,-0.96206,3e-05,5.21358]
[1776357985392,39.93,74345.2,0.0,-0.96188,3e-05,5.23367]
[1776357986380,39.93,74358.0,0.0,-0.96146,3e-05,5.28168]
[1776357987391,39.93,74368.45,0.0,-0.96111,3e-05,5.32164]
[1776357988393,39.94,74381.32,0.0,-0.96067,3e-05,5.37097]
[1776357989402,39.94,74378.37,0.0,-0.96077,3e-05,5.36003]
[1776357993432,39.94,74386.38,0.0,-0.96051,3e-05,5.3889]
[1776357994441,39.94,74400.42,0.0,-0.96003,3e-05,5.44303]
[1776357995442,39.94,74400.45,0.0,-0.96003,3e-05,5.44332]
[1776357998465,39.94,74395.24,0.0,-0.9602,3e-05,5.42383]
[1776358003511,39.94,74396.14,0.0,-0.96016,3e-05,5.42825]
[1776358005517,39.94,74416.23,0.0,-0.95947,3e-05,5.50613]
[1776358006523,39.94,74419.35,0.0,-0.95936,3e-05,5.51829]
[1776358008537,39.94,74422.25,0.0,-0.95927,3e-05,5.52895]
[1776358011568,39.94,74413.52,0.0,-0.95957,3e-05,5.49513]
[1776358012582,39.94,74406.64,0.0,-0.9598,3e-05,5.46859]
[1776358013585,39.94,74406.16,0.0,-0.95982,3e-05,5.46685]
[1776358016606,39.94,74397.66,0.0,-0.96011,3e-05,5.43449]
[1776358018620,39.95,74400.05,0.0,-0.96002,3e-05,5.44402]
[1776358019627,39.95,74404.15,0.0,-0.95988,3e-05,5.45996]
[1776358021666,39.95,74409.31,0.0,-0.9597,3e-05,5.48008]
[1776358022648,39.95,74418.85,0.0,-0.95937,3e-05,5.51712]
[1776358023656,39.95,74419.86,0.0,-0.95934,3e-05,5.52106]
[1776358025670,39.95,74421.35,0.0,-0.95929,3e-05,5.52684]
[1776358030703,39.95,74416.8,0.0,-0.95944,3e-05,5.50916]
[1776358031711,39.95,74410.44,0.0,-0.95966,3e-05,5.48453]
[1776358032730,39.95,74411.03,0.0,-0.95964,3e-05,5.48686]
[1776358037760,39.95,74410.96,0.0,-0.95964,3e-05,5.4867]
[1776358039772,39.95,74410.3,0.0,-0.95966,3e-05,5.48427]
[1776358041786,39.95,74404.01,0.0,-0.95988,3e-05,5.4601]
[1776358042792,39.95,74398.57,0.0,-0.96006,3e-05,5.43925]
[1776358043800,39.95,74396.08,0.0,-0.96015,3e-05,5.42982]
[1776358045815,39.95,74391.34,0.0,-0.96031,3e-05,5.41194]
[1776358046820,39.95,74385.33,0.0,-0.96051,3e-05,5.38912]
[1776358047828,39.95,74383.04,0.0,-0.96058,3e-05,5.38058]
[1776358049843,39.95,74379.8,0.0,-0.96069,3e-05,5.36868]
[1776358054880,39.95,74380.87,0.0,-0.96066,3e-05,5.37109]
[1776358059915,39.96,74384.09,0.0,-0.96054,3e-05,5.38465]
[1776358064951,39.95,74381.58,0.0,-0.96063,3e-05,5.37443]
[1776358065957,39.95,74376.37,0.0,-0.96081,3e-05,5.3542]
[1776358066964,39.95,74370.08,0.0,-0.96102,3e-05,5.32995]
[1776358067971,39.95,74366.15,0.0,-0.96116,3e-05,5.31475]
[1776358069984,39.95,74365.55,0.0,-0.96117,3e-05,5.31323]
[1776358071999,39.95,74359.24,0.0,-0.96139,3e-05,5.28884]
[1776358073006,39.95,74355.79,0.0,-0.9615,3e-05,5.27559]
[1776358075020,39.95,74344.5,0.0,-0.96188,3e-05,5.23274]
[1776358076029,39.95,74342.0,0.0,-0.96196,3e-05,5.22322]
[1776358081062,39.95,74346.39,0.0,-0.96183,3e-05,5.23876]
[1776358085089,39.95,74353.0,0.0,-0.96161,3e-05,5.26287]
[1776358088111,39.95,74346.6,0.0,-0.96183,3e-05,5.23822]
[1776358093145,39.94,74354.33,0.0,-0.96158,3e-05,5.26637]
[1776358094153,39.94,74365.13,0.0,-0.96123,3e-05,5.30685]
[1776358095160,39.94,74372.1,0.0,-0.961,3e-05,5.33294]
[1776358100195,39.94,74369.53,0.0,-0.96109,3e-05,5.32289]
[1776358105229,39.94,74373.62,0.0,-0.96096,3e-05,5.33674]
[1776358108250,39.94,74367.87,0.0,-0.96116,3e-05,5.31462]
[1776358113286,39.93,74365.36,0.0,-0.96128,3e-05,5.30077]
[1776358115301,39.93,74357.39,0.0,-0.96154,3e-05,5.2702]
[1776358118326,39.93,74377.17,0.0,-0.96089,3e-05,5.34507]
[1776358119333,39.93,74383.54,0.0,-0.96067,3e-05,5.36933]
[1776358120342,39.93,74381.33,0.0,-0.96074,3e-05,5.36117]
[1776358123361,39.93,74387.25,0.0,-0.96054,3e-05,5.3842]
[1776358127389,39.93,74391.32,0.0,-0.9604,3e-05,5.39997]
[1776358132426,39.94,74388.96,0.0,-0.96047,3e-05,5.39199]
[1776358134442,39.94,74379.61,0.0,-0.96079,3e-05,5.35608]
[1776358135447,39.94,74367.61,0.0,-0.96119,3e-05,5.31013]
[1776358136454,39.93,74363.19,0.0,-0.96134,3e-05,5.29311]
[1776358141491,39.94,74371.74,0.0,-0.96105,3e-05,5.32669]
[1776358143504,39.94,74376.76,0.0,-0.96088,3e-05,5.34578]
[1776358148541,39.93,74372.12,0.0,-0.96105,3e-05,5.32659]
[1776358151564,39.93,74379.94,0.0,-0.96079,3e-05,5.35546]
[1776358152570,39.93,74384.43,0.0,-0.96065,3e-05,5.37226]
[1776358154583,39.93,74386.79,0.0,-0.96057,3e-05,5.38055]
[1776358156598,39.93,74380.86,0.0,-0.96078,3e-05,5.35723]
[1776358158611,39.93,74379.08,0.0,-0.96084,3e-05,5.35048]
[1776358163662,39.93,74383.07,0.0,-0.96071,3e-05,5.36541]
[1776358166672,39.92,74377.25,0.0,-0.96091,3e-05,5.3423]
[1776358168681,39.92,74371.78,0.0,-0.9611,3e-05,5.32096]
[1776358169689,39.92,74370.54,0.0,-0.96114,3e-05,5.31601]
[1776358174725,39.92,74373.62,0.0,-0.96107,3e-05,5.32358]
[1776358179758,39.92,74376.57,0.0,-0.96098,3e-05,5.33344]
[1776358180767,39.92,74382.67,0.0,-0.96078,3e-05,5.35638]
[1776358181772,39.92,74385.04,0.0,-0.9607,3e-05,5.36511]
[1776358186807,39.91,74384.83,0.0,-0.96073,3e-05,5.36269]
[1776358191849,39.91,74380.47,0.0,-0.96089,3e-05,5.34452]
[1776358195870,39.91,74374.86,0.0,-0.96108,3e-05,5.32208]
[1776358200906,39.9,74372.04,0.0,-0.96119,3e-05,5.31013]
[1776358203935,39.9,74368.96,0.0,-0.9613,3e-05,5.29779]
[1776358204942,39.9,74361.47,0.0,-0.96155,3e-05,5.26928]
[1776358205948,39.9,74356.56,0.0,-0.96171,3e-05,5.25061]
[1776358206955,39.9,74351.48,0.0,-0.96188,3e-05,5.23138]
[1776358211990,39.9,74352.12,0.0,-0.96187,3e-05,5.23318]
[1776358215011,39.9,74358.39,0.0,-0.96166,3e-05,5.25628]
[1776358217026,39.9,74366.85,0.0,-0.96139,3e-05,5.28779]
[1776358219039,39.9,74368.6,0.0,-0.96133,3e-05,5.29392]
[1776358224091,39.89,74367.36,0.0,-0.96138,3e-05,5.28806]
[1776358229124,39.89,74370.59,0.0,-0.96129,3e-05,5.2991]
[1776358235131,39.89,74383.51,0.0,-0.96089,3e-05,5.34368]
[1776358235167,39.89,74390.07,0.0,-0.96067,3e-05,5.36869]
[1776358236174,39.89,74390.07,0.0,-0.96067,3e-05,5.36837]
[1776358237180,39.88,74389.87,0.0,-0.96068,3e-05,5.36725]
[1776358242215,39.88,74390.62,0.0,-0.96067,3e-05,5.36834]
[1776358243222,39.88,74398.42,0.0,-0.96041,3e-05,5.39783]
[1776358244231,39.88,74402.76,0.0,-0.96027,3e-05,5.41408]
[1776358245236,39.88,74410.31,0.0,-0.96001,3e-05,5.4427]
[1776358246243,39.88,74420.29,0.0,-0.95968,3e-05,5.48078]
[1776358247249,39.87,74424.47,0.0,-0.95954,3e-05,5.49645]
[1776358252299,39.87,74439.79,0.0,-0.95901,3e-05,5.55513]
[1776358253331,39.87,74456.01,0.0,-0.95844,4e-05,5.6192]
[1776358257337,39.87,74447.21,0.0,-0.95875,4e-05,5.58526]
[1776358262381,39.87,74445.23,0.0,-0.95882,4e-05,5.57722]
[1776358264388,39.87,74436.33,0.0,-0.95913,3e-05,5.5424]
[1776358266400,39.87,74426.22,0.0,-0.95948,3e-05,5.50314]
[1776358267407,39.87,74420.61,0.0,-0.95967,3e-05,5.48148]
[1776358268415,39.88,74413.78,0.0,-0.9599,3e-05,5.45521]
[1776358273450,39.88,74409.19,0.0,-0.96006,3e-05,5.43767]
[1776358278484,39.87,74403.08,0.0,-0.96028,3e-05,5.41307]
[1776358283520,39.88,74405.38,0.0,-0.96019,3e-05,5.42283]
[1776358288555,39.87,74410.62,0.0,-0.96002,3e-05,5.44256]
[1776358290569,39.87,74415.7,0.0,-0.95984,3e-05,5.46241]
[1776358293589,39.87,74409.77,0.0,-0.96007,3e-05,5.43635]
[1776358298625,39.88,74405.43,0.0,-0.96021,3e-05,5.42043]
[1776358302653,39.88,74399.75,0.0,-0.96039,3e-05,5.39928]
[1776358307687,39.88,74401.44,0.0,-0.96033,3e-05,5.40598]
[1776358312730,39.88,74396.18,0.0,-0.96051,3e-05,5.38608]
[1776358316758,39.87,74389.62,0.0,-0.96075,3e-05,5.35921]
[1776358318774,39.87,74384.92,0.0,-0.96091,3e-05,5.34048]
[1776358319779,39.87,74377.64,0.0,-0.96116,3e-05,5.31242]
[1776358320785,39.87,74373.84,0.0,-0.96128,3e-05,5.29832]
[1776358322800,39.87,74370.09,0.0,-0.96141,3e-05,5.28353]
[1776358325827,39.87,74362.96,0.0,-0.96166,3e-05,5.25579]
[1776358326828,39.87,74353.62,0.0,-0.96197,3e-05,5.22044]
[1776358327835,39.87,74349.04,0.0,-0.96212,3e-05,5.20311]
[1776358329849,39.87,74354.08,0.0,-0.96196,3e-05,5.22168]
[1776358332871,39.87,74360.34,0.0,-0.96176,3e-05,5.24464]
[1776358335891,39.86,74354.81,0.0,-0.96194,3e-05,5.22327]
[1776358340926,39.86,74362.4,0.0,-0.9617,3e-05,5.25098]
[1776358343947,39.86,74368.97,0.0,-0.96149,3e-05,5.27516]
[1776358345963,39.86,74360.94,0.0,-0.96176,3e-05,5.24428]
[1776358347977,39.86,74352.32,0.0,-0.96205,3e-05,5.21165]
[1776358352012,39.86,74346.88,0.0,-0.96225,3e-05,5.18806]
[1776358353020,39.86,74340.84,0.0,-0.96245,3e-05,5.16544]
[1776358354038,39.86,74329.12,0.0,-0.96283,3e-05,5.12185]
[1776358355036,39.86,74318.34,0.0,-0.96317,3e-05,5.08204]
[1776358356041,39.86,74302.38,0.0,-0.96368,3e-05,5.02355]
[1776358357053,39.86,74295.8,0.0,-0.96389,3e-05,4.99972]
[1776358358058,39.86,74294.56,0.0,-0.96392,3e-05,4.99542]
[1776358359064,39.86,74284.03,0.0,-0.96425,3e-05,4.95769]
[1776358360071,39.86,74273.99,0.0,-0.96456,3e-05,4.92142]
[1776358361091,39.86,74269.25,0.0,-0.96471,3e-05,4.90469]
[1776358363106,39.86,74250.49,0.0,-0.96528,3e-05,4.8383]
[1776358364108,39.87,74236.54,0.0,-0.96569,3e-05,4.78981]
[1776358366123,39.87,74232.48,0.0,-0.96581,3e-05,4.77661]
[1776358368147,39.87,74217.43,0.0,-0.96625,3e-05,4.72429]
[1776358369143,39.87,74198.4,0.0,-0.96681,3e-05,4.65862]
[1776358370319,39.87,74193.66,0.0,-0.96694,3e-05,4.64296]
[1776358371201,39.87,74186.9,0.0,-0.96714,3e-05,4.61961]
[1776358372186,39.88,74186.14,0.0,-0.96715,3e-05,4.61859]
[1776358374213,39.9,74192.45,0.0,-0.96689,3e-05,4.64933]
[1776358376229,39.9,74185.68,0.0,-0.96708,3e-05,4.62671]
[1776358377239,39.93,74181.93,0.0,-0.96711,3e-05,4.62332]
[1776358378244,39.93,74176.22,0.0,-0.96727,3e-05,4.60452]
[1776358380272,39.95,74166.8,0.0,-0.96746,3e-05,4.58189]
[1776358383292,39.98,74187.77,0.0,-0.96676,3e-05,4.66356]
[1776358384297,39.98,74214.78,0.0,-0.96595,3e-05,4.75848]
[1776358385311,39.98,74224.92,0.0,-0.96564,3e-05,4.79476]
[1776358386321,39.98,74226.62,0.0,-0.96559,3e-05,4.80129]
[1776358387323,39.98,74213.97,0.0,-0.96596,3e-05,4.75786]
[1776358388331,39.98,74203.65,0.0,-0.96626,3e-05,4.72237]
[1776358390343,39.99,74194.89,0.0,-0.96651,3e-05,4.69318]
[1776358391354,39.99,74187.23,0.0,-0.96674,3e-05,4.6666]
[1776358392359,39.99,74177.44,0.0,-0.96701,3e-05,4.6343]
[1776358393369,39.99,74172.19,0.0,-0.96716,3e-05,4.61704]
[1776358395381,40.0,74179.78,0.0,-0.96693,3e-05,4.64397]
[1776358396387,40.0,74187.05,0.0,-0.9667,3e-05,4.67058]
[1776358398401,40.0,74190.92,0.0,-0.96657,3e-05,4.68538]
[1776358402429,40.01,74196.76,0.0,-0.96638,3e-05,4.70837]
[1776358403441,40.01,74201.92,0.0,-0.96623,3e-05,4.72636]
[1776358404442,40.01,74193.62,0.0,-0.96646,3e-05,4.69872]
[1776358406419,40.02,74187.21,0.0,-0.96664,3e-05,4.67786]
[1776358407470,40.02,74179.27,0.0,-0.96687,3e-05,4.65113]
[1776358409482,40.02,74170.02,0.0,-0.96712,3e-05,4.62079]
[1776358414517,40.03,74170.77,0.0,-0.96708,3e-05,4.62453]
[1776358419552,40.04,74161.63,0.0,-0.96732,3e-05,4.59709]
[1776358424587,40.05,74155.94,0.0,-0.96745,3e-05,4.58172]
[1776358427634,40.06,74141.34,0.0,-0.96784,3e-05,4.53457]
[1776358428615,40.06,74129.23,0.0,-0.96819,3e-05,4.49365]
[1776358429621,40.06,74130.46,0.0,-0.96814,3e-05,4.4997]
[1776358430628,40.07,74121.48,0.0,-0.96838,3e-05,4.47049]
[1776358432649,40.07,74105.51,0.0,-0.96881,3e-05,4.41921]
[1776358434656,40.08,74097.68,0.0,-0.96901,3e-05,4.39541]
[1776358435664,40.1,74104.97,0.0,-0.96872,3e-05,4.43014]
[1776358438685,40.13,74098.94,0.0,-0.96878,3e-05,4.42225]
[1776358440700,40.16,74106.72,0.0,-0.96847,3e-05,4.45935]
[1776358441757,40.19,74114.7,0.0,-0.96817,3e-05,4.49529]
[1776358442715,40.19,74129.85,0.0,-0.96773,3e-05,4.54721]
[1776358443726,40.19,74148.73,0.0,-0.96718,3e-05,4.61217]
[1776358446741,40.2,74139.07,0.0,-0.96744,3e-05,4.58149]
[1776358448759,40.2,74147.45,0.0,-0.96718,3e-05,4.61156]
[1776358449765,40.2,74153.21,0.0,-0.96701,3e-05,4.63197]
[1776358453795,40.21,74159.4,0.0,-0.96681,3e-05,4.65599]
[1776358458842,40.22,74165.81,0.0,-0.96659,3e-05,4.68141]
[1776358463867,40.22,74179.59,0.0,-0.96616,3e-05,4.73218]
[1776358468903,40.23,74183.13,0.0,-0.96603,3e-05,4.74722]
[1776358473939,40.24,74181.01,0.0,-0.96609,3e-05,4.73984]
[1776358475950,40.24,74192.41,0.0,-0.96574,3e-05,4.78072]
[1776358476959,40.24,74194.57,0.0,-0.96567,3e-05,4.78878]
[1776358477965,40.24,74201.65,0.0,-0.96545,3e-05,4.81412]
[1776358478972,40.24,74201.2,0.0,-0.96546,3e-05,4.81297]
[1776358484023,40.25,74194.12,0.0,-0.96565,3e-05,4.79031]
[1776358489055,40.26,74187.17,0.0,-0.96584,3e-05,4.76839]
[1776358491074,40.26,74181.53,0.0,-0.966,3e-05,4.74976]
[1776358496105,40.27,74186.45,0.0,-0.96583,3e-05,4.76957]
[1776358501150,40.27,74190.73,0.0,-0.96568,3e-05,4.78705]
[1776358503218,40.27,74205.83,0.0,-0.96522,3e-05,4.84014]
[1776358504166,40.27,74213.48,0.0,-0.96498,3e-05,4.86841]
[1776358506181,40.28,74220.87,0.0,-0.96475,3e-05,4.89499]
[1776358507210,40.28,74227.57,0.0,-0.96454,3e-05,4.91915]
[1776358511220,40.28,74227.64,0.0,-0.96453,3e-05,4.92049]
[1776358516250,40.28,74222.5,0.0,-0.96468,3e-05,4.90357]
[1776358518264,40.28,74221.89,0.0,-0.96469,3e-05,4.90202]
[1776358519271,40.29,74226.15,0.0,-0.96456,3e-05,4.91778]
[1776358524305,40.29,74218.47,0.0,-0.96478,3e-05,4.8916]
[1776358528334,40.29,74215.35,0.0,-0.96486,3e-05,4.88183]
[1776358533368,40.3,74216.06,0.0,-0.96485,3e-05,4.88329]
[1776358538404,40.3,74215.61,0.0,-0.96485,3e-05,4.88339]
[1776358541426,40.3,74206.97,0.0,-0.9651,3e-05,4.85423]
[1776358544448,40.31,74201.92,0.0,-0.96524,3e-05,4.83723]
[1776358548475,40.31,74196.42,0.0,-0.96539,3e-05,4.81954]
[1776358552504,40.31,74184.44,0.0,-0.96574,3e-05,4.77921]
[1776358553513,40.32,74181.08,0.0,-0.96584,3e-05,4.76794]
[1776358558545,40.32,74180.63,0.0,-0.96583,3e-05,4.76873]
[1776358561573,40.33,74189.14,0.0,-0.96556,3e-05,4.80025]
[1776358562580,40.33,74184.43,0.0,-0.9657,3e-05,4.78419]
[1776358567624,40.33,74197.12,0.0,-0.9653,3e-05,4.83047]
[1776358568631,40.33,74205.06,0.0,-0.96505,3e-05,4.85912]
[1776358570645,40.33,74216.68,0.0,-0.96469,3e-05,4.90085]
[1776358571654,40.33,74227.2,0.0,-0.96437,3e-05,4.93834]
[1776358572660,40.33,74231.14,0.0,-0.96425,3e-05,4.95261]
[1776358575685,40.34,74224.1,0.0,-0.96446,3e-05,4.92814]
[1776358578709,40.34,74220.75,0.0,-0.96456,3e-05,4.91666]
[1776358582736,40.34,74226.07,0.0,-0.96438,3e-05,4.93653]
[1776358586765,40.34,74232.41,0.0,-0.96418,3e-05,4.96001]
[1776358589787,40.34,74238.29,0.0,-0.96399,3e-05,4.98173]
[1776358594824,40.34,74227.87,0.0,-0.96433,3e-05,4.94235]
[1776358599858,40.35,74223.97,0.0,-0.96444,3e-05,4.92931]
[1776358603890,40.35,74227.49,0.0,-0.96433,3e-05,4.94269]
[1776358605902,40.35,74225.07,0.0,-0.9644,3e-05,4.93465]
[1776358609947,40.35,74233.83,0.0,-0.96412,3e-05,4.96662]
[1776358610975,40.35,74246.6,0.0,-0.96372,3e-05,5.01291]
[1776358611969,40.35,74251.36,0.0,-0.96357,3e-05,5.0302]
[1776358613984,40.35,74250.54,0.0,-0.96359,3e-05,5.02729]
[1776358617004,40.35,74245.36,0.0,-0.96375,3e-05,5.00889]
[1776358620038,40.35,74253.43,0.0,-0.9635,3e-05,5.03827]
[1776358622041,40.35,74251.95,0.0,-0.96354,3e-05,5.03308]
[1776358623051,40.36,74260.06,0.0,-0.96329,3e-05,5.06264]
[1776358624054,40.36,74269.61,0.0,-0.96298,3e-05,5.09741]
[1776358625063,40.36,74271.98,0.0,-0.96291,3e-05,5.1061]
[1776358626072,40.36,74277.86,0.0,-0.96272,3e-05,5.1276]
[1776358628084,40.35,74279.99,0.0,-0.96265,3e-05,5.13531]
[1776358630098,40.35,74274.65,0.0,-0.96282,3e-05,5.1155]
[1776358631112,40.35,74267.15,0.0,-0.96306,3e-05,5.08806]
[1776358632116,40.35,74261.47,0.0,-0.96324,3e-05,5.06737]
[1776358633123,40.35,74262.01,0.0,-0.96323,3e-05,5.06938]
[1776358637148,40.35,74270.9,0.0,-0.96294,3e-05,5.10182]
[1776358638153,40.35,74271.53,0.0,-0.96292,3e-05,5.10409]
[1776358641175,40.35,74276.8,0.0,-0.96276,3e-05,5.12326]
[1776358642184,40.35,74280.05,0.0,-0.96265,3e-05,5.13501]
[1776358647218,40.35,74281.85,0.0,-0.9626,3e-05,5.14129]
[1776358650240,40.35,74271.94,0.0,-0.96292,3e-05,5.10476]
[1776358651247,40.35,74259.46,0.0,-0.96333,3e-05,5.05644]
[1776358652254,40.35,74259.18,0.0,-0.96334,3e-05,5.0555]
[1776358657290,40.35,74257.85,0.0,-0.96338,3e-05,5.05114]
[1776358662324,40.35,74257.96,0.0,-0.96337,3e-05,5.05199]
[1776358667361,40.36,74261.19,0.0,-0.96327,3e-05,5.06403]
[1776358672396,40.36,74261.73,0.0,-0.96325,3e-05,5.06635]
[1776358677431,40.36,74257.69,0.0,-0.96337,3e-05,5.05209]
[1776358681459,40.36,74252.36,0.0,-0.96354,3e-05,5.03321]
[1776358686494,40.36,74248.41,0.0,-0.96365,3e-05,5.01977]
[1776358691530,40.36,74250.95,0.0,-0.96357,3e-05,5.02958]
[1776358692537,40.36,74244.11,0.0,-0.96378,3e-05,5.00504]
[1776358693545,40.36,74240.95,0.0,-0.96388,3e-05,4.99386]
[1776358694551,40.36,74247.53,0.0,-0.96367,3e-05,5.01779]
[1776358695559,40.36,74256.38,0.0,-0.96339,3e-05,5.04998]
[1776358696565,40.36,74261.32,0.0,-0.96323,3e-05,5.06803]
[1776358698582,40.36,74261.87,0.0,-0.96321,3e-05,5.07019]
[1776358702608,40.37,74256.38,0.0,-0.96338,3e-05,5.05062]
[1776358707644,40.37,74257.1,0.0,-0.96336,3e-05,5.05378]
[1776358712680,40.37,74250.94,0.0,-0.96356,3e-05,5.02918]
[1776358717718,40.37,74250.99,0.0,-0.96356,3e-05,5.03005]
[1776358722748,40.37,74250.94,0.0,-0.96355,3e-05,5.0306]
[1776358726776,40.37,74240.09,0.0,-0.96389,3e-05,4.99203]
[1776358727783,40.37,74236.13,0.0,-0.96401,3e-05,4.97801]
[1776358728791,40.37,74230.27,0.0,-0.96419,3e-05,4.95723]
[1776358729797,40.37,74230.16,0.0,-0.96419,3e-05,4.95711]
[1776358731811,40.38,74236.28,0.0,-0.96399,3e-05,4.9798]
[1776358732822,40.38,74242.7,0.0,-0.96379,3e-05,5.00289]
[1776358733825,40.38,74245.32,0.0,-0.96371,3e-05,5.01253]
[1776358738860,40.38,74244.55,0.0,-0.96372,3e-05,5.01064]
[1776358743894,40.38,74241.94,0.0,-0.9638,3e-05,5.0021]
[1776358748929,40.38,74240.79,0.0,-0.96383,3e-05,4.99887]
[1776358753965,40.39,74237.58,0.0,-0.96392,3e-05,4.98824]
[1776358759001,40.39,74234.61,0.0,-0.964,3e-05,4.97862]
[1776358764035,40.39,74235.14,0.0,-0.96398,3e-05,4.98158]
[1776358769074,40.39,74230.18,0.0,-0.96412,3e-05,4.96485]
[1776358774106,40.4,74228.36,0.0,-0.96419,3e-05,4.95662]
[1776358777127,40.4,74236.12,0.0,-0.96394,3e-05,4.98509]
[1776358778134,40.4,74242.83,0.0,-0.96373,3e-05,5.0094]
[1776358779142,40.4,74241.88,0.0,-0.96376,3e-05,5.00611]
[1776358782162,40.4,74236.47,0.0,-0.96392,3e-05,4.98703]
[1776358785185,40.4,74233.38,0.0,-0.96401,3e-05,4.97641]
[1776358790218,40.4,74230.04,0.0,-0.96411,3e-05,4.96526]
[1776358794246,40.4,74220.87,0.0,-0.9644,3e-05,4.93203]
[1776358795253,40.4,74215.8,0.0,-0.96456,3e-05,4.91359]
[1776358797268,40.4,74210.56,0.0,-0.96472,3e-05,4.8943]
[1776358798276,40.4,74210.3,0.0,-0.96474,3e-05,4.89278]
[1776358802305,40.39,74204.75,0.0,-0.96492,3e-05,4.87196]
[1776358804328,40.39,74198.47,0.0,-0.96511,3e-05,4.8493]
[1776358805327,40.39,74190.26,0.0,-0.96536,3e-05,4.82019]
[1776358806334,40.39,74185.14,0.0,-0.96552,3e-05,4.80224]
[1776358807341,40.39,74180.2,0.0,-0.96567,3e-05,4.78478]
[1776358808353,40.39,74185.62,0.0,-0.96551,3e-05,4.80345]
[1776358811393,40.39,74195.04,0.0,-0.96523,3e-05,4.83607]
[1776358812386,40.39,74195.04,0.0,-0.96523,3e-05,4.83588]
[1776358813398,40.39,74185.21,0.0,-0.96553,3e-05,4.80118]
[1776358814400,40.39,74182.49,0.0,-0.9656,3e-05,4.79208]
[1776358817431,40.39,74191.39,0.0,-0.96533,3e-05,4.82439]
[1776358818445,40.39,74203.24,0.0,-0.96497,3e-05,4.86614]
[1776358819447,40.39,74209.55,0.0,-0.96477,3e-05,4.88879]
[1776358820452,40.39,74208.91,0.0,-0.96479,3e-05,4.88625]
[1776358823475,40.39,74200.87,0.0,-0.96505,3e-05,4.85705]
[1776358824481,40.39,74195.39,0.0,-0.96521,3e-05,4.83752]
[1776358825488,40.39,74194.95,0.0,-0.96523,3e-05,4.83561]
[1776358830526,40.39,74206.29,0.0,-0.96489,3e-05,4.87519]
[1776358831546,40.39,74216.83,0.0,-0.96458,3e-05,4.91003]
[1776358833556,40.39,74225.77,0.0,-0.96431,3e-05,4.94213]
[1776358834563,40.39,74231.35,0.0,-0.96413,3e-05,4.96229]
[1776358835570,40.39,74228.44,0.0,-0.96423,3e-05,4.95148]
[1776358839599,40.39,74225.79,0.0,-0.96432,3e-05,4.94053]
[1776358843630,40.39,74231.28,0.0,-0.96415,3e-05,4.96041]
[1776358848661,40.39,74231.83,0.0,-0.96412,3e-05,4.96327]
[1776358852692,40.39,74223.09,0.0,-0.96439,3e-05,4.93218]
[1776358853698,40.39,74215.19,0.0,-0.96463,3e-05,4.90429]
[1776358854706,40.39,74213.88,0.0,-0.96467,3e-05,4.89991]
[1776358856719,40.39,74205.06,0.0,-0.96495,3e-05,4.86815]
[1776358857726,40.39,74194.98,0.0,-0.96525,3e-05,4.83238]
[1776358858732,40.39,74191.97,0.0,-0.96535,3e-05,4.82164]
[1776358863768,40.39,74193.09,0.0,-0.96531,3e-05,4.82593]
[1776358866792,40.39,74202.07,0.0,-0.96502,3e-05,4.85909]
[1776358867800,40.39,74207.3,0.0,-0.96486,3e-05,4.87789]
[1776358872834,40.4,74212.27,0.0,-0.9647,3e-05,4.89673]
[1776358876906,40.4,74204.28,0.0,-0.96493,3e-05,4.86959]
[1776358878881,40.4,74197.46,0.0,-0.96514,3e-05,4.84507]
[1776358879889,40.4,74198.39,0.0,-0.96512,3e-05,4.84816]
[1776358882908,40.4,74191.52,0.0,-0.96533,3e-05,4.82343]
[1776358884924,40.4,74191.38,0.0,-0.96534,3e-05,4.82264]
[1776358885929,40.4,74197.61,0.0,-0.96515,3e-05,4.8444]
[1776358886936,40.4,74200.15,0.0,-0.96507,3e-05,4.85316]
[1776358889957,40.39,74193.54,0.0,-0.96528,3e-05,4.82929]
[1776358891971,40.39,74186.69,0.0,-0.96551,3e-05,4.80214]
[1776358893986,40.39,74181.12,0.0,-0.96568,3e-05,4.78242]
[1776358899022,40.39,74179.01,0.0,-0.96574,3e-05,4.77464]
[1776358904057,40.39,74177.97,0.0,-0.96578,3e-05,4.77075]
[1776358909093,40.39,74176.27,0.0,-0.96583,3e-05,4.76461]
[1776358914128,40.39,74175.35,0.0,-0.96586,3e-05,4.76133]
[1776358919163,40.39,74176.49,0.0,-0.96582,3e-05,4.76527]
[1776358923209,40.39,74168.42,0.0,-0.96606,3e-05,4.73719]
[1776358924200,40.39,74154.97,0.0,-0.96646,3e-05,4.69072]
[1776358925208,40.39,74146.79,0.0,-0.9667,3e-05,4.66271]
[1776358926215,40.39,74139.99,0.0,-0.9669,3e-05,4.63958]
[1776358927225,40.39,74137.71,0.0,-0.96696,3e-05,4.63199]
[1776358928229,40.39,74148.67,0.0,-0.96664,3e-05,4.66973]
[1776358929236,40.39,74150.36,0.0,-0.96659,3e-05,4.67568]
[1776358934271,40.39,74146.22,0.0,-0.9667,3e-05,4.6623]
[1776358937294,40.4,74153.95,0.0,-0.96647,3e-05,4.68926]
[1776358942329,40.4,74147.39,0.0,-0.96666,3e-05,4.66714]
[1776358945352,40.4,74136.77,0.0,-0.96697,3e-05,4.63115]
[1776358946359,40.4,74130.11,0.0,-0.96716,3e-05,4.60863]
[1776358947365,40.4,74129.67,0.0,-0.96717,3e-05,4.60735]
[1776358952402,40.4,74132.58,0.0,-0.96709,3e-05,4.61566]
[1776358953409,40.4,74127.08,0.0,-0.96725,3e-05,4.59716]
[1776358954416,40.4,74130.98,0.0,-0.96714,3e-05,4.61065]
[1776358959490,40.4,74116.54,0.0,-0.96754,3e-05,4.56275]
[1776358961466,40.41,74112.92,0.0,-0.96764,3e-05,4.55106]
[1776358963479,40.41,74106.9,0.0,-0.96781,3e-05,4.53141]
[1776358964487,40.41,74100.43,0.0,-0.96798,3e-05,4.51058]
[1776358965493,40.41,74097.51,0.0,-0.96806,3e-05,4.50173]
[1776358968514,40.42,74095.99,0.0,-0.96808,3e-05,4.49948]
[1776358972545,40.43,74086.94,0.0,-0.9683,3e-05,4.47305]
[1776358973550,40.43,74091.54,0.0,-0.96816,3e-05,4.48937]
[1776358975564,40.44,74086.81,0.0,-0.96828,3e-05,4.4755]
[1776358978586,40.44,74095.43,0.0,-0.96801,3e-05,4.50721]
[1776358979598,40.45,74098.38,0.0,-0.96792,3e-05,4.51801]
[1776358980604,40.45,74104.47,0.0,-0.96774,3e-05,4.53881]
[1776358981611,40.45,74108.56,0.0,-0.96762,3e-05,4.5529]
[1776358983624,40.45,74104.27,0.0,-0.96774,3e-05,4.53903]
[1776358985639,40.45,74106.53,0.0,-0.96767,3e-05,4.54728]
[1776358986646,40.45,74110.43,0.0,-0.96756,3e-05,4.56072]
[1776358991682,40.46,74116.1,0.0,-0.96738,3e-05,4.58128]
[1776358993696,40.46,74134.83,0.0,-0.96684,3e-05,4.64548]
[1776358994703,40.46,74145.0,0.0,-0.96654,3e-05,4.68047]
[1776358995709,40.46,74146.27,0.0,-0.9665,3e-05,4.68493]
[1776358999784,40.46,74138.96,0.0,-0.96671,3e-05,4.66018]
[1776359002757,40.46,74119.85,0.0,-0.96726,3e-05,4.59538]
[1776359003765,40.46,74114.65,0.0,-0.96741,3e-05,4.57797]
[1776359004772,40.46,74111.9,0.0,-0.96749,3e-05,4.56891]
[1776359006791,40.46,74121.24,0.0,-0.96721,3e-05,4.60103]
[1776359007793,40.46,74124.12,0.0,-0.96713,3e-05,4.61101]
[1776359012828,40.46,74128.39,0.0,-0.96702,3e-05,4.62371]
[1776359017865,40.47,74132.02,0.0,-0.9669,3e-05,4.63687]
[1776359018873,40.47,74141.41,0.0,-0.96662,3e-05,4.66969]
[1776359019879,40.47,74150.57,0.0,-0.96635,3e-05,4.70183]
[1776359020885,40.47,74153.76,0.0,-0.96625,3e-05,4.71342]
[1776359021892,40.47,74168.48,0.0,-0.96581,3e-05,4.76499]
[1776359022900,40.47,74171.88,0.0,-0.9657,3e-05,4.77732]
[1776359023907,40.48,74180.9,0.0,-0.96543,3e-05,4.80928]
[1776359024915,40.47,74183.99,0.0,-0.96534,3e-05,4.81996]
[1776359026929,40.47,74178.56,0.0,-0.9655,3e-05,4.80064]
[1776359029953,40.48,74190.4,0.0,-0.96514,3e-05,4.8434]
[1776359030959,40.48,74194.25,0.0,-0.96502,3e-05,4.85675]
[1776359031968,40.48,74188.38,0.0,-0.9652,3e-05,4.83588]
[1776359032973,40.48,74186.53,0.0,-0.96526,3e-05,4.8292]
[1776359038008,40.48,74179.82,0.0,-0.96545,3e-05,4.80654]
[1776359042041,40.48,74184.99,0.0,-0.9653,3e-05,4.82409]
[1776359044055,40.48,74191.35,0.0,-0.96511,3e-05,4.84608]
[1776359046069,40.47,74192.92,0.0,-0.96507,3e-05,4.85119]
[1776359049094,40.47,74190.08,0.0,-0.96516,3e-05,4.84061]
[1776359051110,40.47,74191.31,0.0,-0.96513,3e-05,4.84452]
[1776359055161,40.47,74191.29,0.0,-0.96513,3e-05,4.84368]
[1776359060172,40.47,74199.43,0.0,-0.9649,3e-05,4.87138]
[1776359061218,40.47,74203.02,0.0,-0.96479,3e-05,4.88382]
[1776359063194,40.47,74213.04,0.0,-0.96449,3e-05,4.91879]
[1776359064209,40.46,74211.67,0.0,-0.96453,3e-05,4.91359]
[1776359069234,40.46,74210.47,0.0,-0.96459,3e-05,4.90751]
[1776359074266,40.46,74206.41,0.0,-0.96474,3e-05,4.88883]
[1776359076285,40.46,74201.54,0.0,-0.96489,3e-05,4.87109]
[1776359081320,40.45,74194.8,0.0,-0.96511,3e-05,4.84621]
[1776359086355,40.45,74193.32,0.0,-0.96516,3e-05,4.84009]
[1776359091390,40.45,74186.92,0.0,-0.96536,3e-05,4.81677]
[1776359096425,40.45,74186.99,0.0,-0.96537,3e-05,4.81629]
[1776359101461,40.44,74191.04,0.0,-0.96525,3e-05,4.82984]
[1776359105573,40.44,74205.94,0.0,-0.9648,3e-05,4.88174]
[1776359106499,40.44,74205.91,0.0,-0.96481,3e-05,4.8814]
[1776359107511,40.44,74212.26,0.0,-0.96461,3e-05,4.90364]
[1776359108517,40.44,74217.25,0.0,-0.96446,3e-05,4.92108]
[1776359110527,40.44,74211.68,0.0,-0.96464,3e-05,4.90075]
[1776359115562,40.44,74207.37,0.0,-0.96478,3e-05,4.88427]
[1776359120596,40.43,74202.37,0.0,-0.96494,3e-05,4.86546]
[1776359125632,40.43,74198.21,0.0,-0.96508,3e-05,4.84973]
[1776359130671,40.43,74197.42,0.0,-0.96511,3e-05,4.84598]
[1776359131706,40.43,74191.61,0.0,-0.96531,3e-05,4.82257]
[1776359132696,40.43,74179.39,0.0,-0.96568,3e-05,4.77964]
[1776359133696,40.43,74178.8,0.0,-0.9657,3e-05,4.7775]
[1776359138731,40.43,74179.4,0.0,-0.96568,3e-05,4.77924]
[1776359143772,40.43,74178.56,0.0,-0.96571,3e-05,4.77603]
[1776359145780,40.43,74169.52,0.0,-0.96598,3e-05,4.74453]
[1776359148879,40.43,74179.65,0.0,-0.96568,3e-05,4.77981]
[1776359149810,40.43,74182.81,0.0,-0.96558,3e-05,4.79081]
[1776359151833,40.43,74188.95,0.0,-0.9654,3e-05,4.81216]
[1776359152839,40.43,74195.22,0.0,-0.96521,3e-05,4.83408]
[1776359153847,40.43,74202.18,0.0,-0.965,3e-05,4.85847]
[1776359154854,40.43,74205.98,0.0,-0.96489,3e-05,4.87173]
[1776359155861,40.42,74212.32,0.0,-0.96469,3e-05,4.89399]
[1776359156868,40.42,74207.83,0.0,-0.96483,3e-05,4.87786]
[1776359158882,40.42,74202.09,0.0,-0.96501,3e-05,4.85719]
[1776359161938,40.42,74198.82,0.0,-0.96511,3e-05,4.84518]
[1776359163922,40.42,74190.45,0.0,-0.96537,3e-05,4.81547]
[1776359164931,40.42,74185.07,0.0,-0.96553,3e-05,4.79653]
[1776359165937,40.42,74185.44,0.0,-0.96552,3e-05,4.79775]
[1776359167950,40.42,74176.37,0.0,-0.9658,3e-05,4.76593]
[1776359168958,40.42,74171.9,0.0,-0.96593,3e-05,4.75036]
[1776359170972,40.42,74166.7,0.0,-0.96608,3e-05,4.73235]
[1776359176019,40.42,74161.52,0.0,-0.96623,3e-05,4.71463]
[1776359177014,40.42,74157.79,0.0,-0.96634,3e-05,4.70184]
[1776359179027,40.42,74155.59,0.0,-0.96641,3e-05,4.69448]
[1776359184070,40.42,74152.7,0.0,-0.96649,3e-05,4.68511]
[1776359189104,40.42,74157.78,0.0,-0.96633,3e-05,4.70316]
[1776359191119,40.42,74161.31,0.0,-0.96625,3e-05,4.71276]
[1776359194140,40.43,74155.4,0.0,-0.96642,3e-05,4.6926]
[1776359198168,40.43,74146.25,0.0,-0.96668,3e-05,4.66154]
[1776359201192,40.43,74134.32,0.0,-0.96703,3e-05,4.62117]
[1776359202198,40.43,74127.01,0.0,-0.96724,3e-05,4.59649]
[1776359203206,40.43,74127.02,0.0,-0.96723,3e-05,4.59675]
[1776359205220,40.43,74116.15,0.0,-0.96754,3e-05,4.56041]
[1776359206231,40.43,74112.81,0.0,-0.96763,3e-05,4.54943]
[1776359208241,40.43,74125.23,0.0,-0.96727,3e-05,4.59203]
[1776359209248,40.43,74127.68,0.0,-0.9672,3e-05,4.60058]
[1776359213276,40.43,74121.6,0.0,-0.96737,3e-05,4.58088]
[1776359216302,40.44,74119.95,0.0,-0.96741,3e-05,4.57607]
[1776359217304,40.44,74128.08,0.0,-0.96717,3e-05,4.60391]
[1776359218311,40.44,74128.37,0.0,-0.96716,3e-05,4.60511]
[1776359223347,40.44,74126.28,0.0,-0.96721,3e-05,4.59909]
[1776359225364,40.44,74132.6,0.0,-0.96702,3e-05,4.6212]
[1776359230395,40.44,74126.8,0.0,-0.96719,3e-05,4.60221]
[1776359231402,40.45,74122.35,0.0,-0.96731,3e-05,4.58757]
[1776359234427,40.45,74103.33,0.0,-0.96785,3e-05,4.52389]
[1776359235429,40.45,74093.45,0.0,-0.96812,3e-05,4.49153]
[1776359238451,40.45,74083.51,0.0,-0.96839,3e-05,4.45964]
[1776359240639,40.45,74077.23,0.0,-0.96856,3e-05,4.43972]
[1776359242489,40.46,74064.3,0.0,-0.96891,3e-05,4.39749]
[1776359243501,40.46,74066.08,0.0,-0.96886,3e-05,4.40387]
[1776359244519,40.46,74075.69,0.0,-0.96859,3e-05,4.43612]
[1776359245506,40.46,74081.16,0.0,-0.96843,3e-05,4.45471]
[1776359246513,40.46,74082.2,0.0,-0.9684,3e-05,4.45859]
[1776359247522,40.46,74075.16,0.0,-0.96859,3e-05,4.43567]
[1776359248534,40.46,74073.36,0.0,-0.96864,3e-05,4.43018]
[1776359253562,40.47,74074.57,0.0,-0.9686,3e-05,4.43382]
[1776359255576,40.47,74067.89,0.0,-0.96878,3e-05,4.41271]
[1776359259698,40.48,74058.63,0.0,-0.96902,3e-05,4.38423]
[1776359261623,40.48,74053.03,0.0,-0.96916,3e-05,4.36692]
[1776359262629,40.48,74047.57,0.0,-0.96931,3e-05,4.34964]
[1776359263633,40.48,74050.79,0.0,-0.96921,3e-05,4.36074]
[1776359265649,40.48,74055.32,0.0,-0.96908,3e-05,4.37668]
[1776359270685,40.48,74051.95,0.0,-0.96917,3e-05,4.36551]
[1776359271690,40.48,74047.42,0.0,-0.9693,3e-05,4.35043]
[1776359276727,40.49,74042.5,0.0,-0.96943,3e-05,4.33557]
[1776359281760,40.48,74047.04,0.0,-0.96931,3e-05,4.34966]
[1776359283788,40.48,74040.99,0.0,-0.96947,3e-05,4.32982]
[1776359284794,40.48,74029.67,0.0,-0.96978,3e-05,4.29298]
[1776359285825,40.48,74023.89,0.0,-0.96994,3e-05,4.27432]
[1776359288835,40.49,74019.61,0.0,-0.97005,3e-05,4.26114]
[1776359290849,40.49,74024.96,0.0,-0.96989,3e-05,4.2795]
[1776359292868,40.49,74033.72,0.0,-0.96965,3e-05,4.30891]
[1776359293872,40.49,74042.66,0.0,-0.9694,3e-05,4.33846]
[1776359294879,40.49,74047.27,0.0,-0.96927,3e-05,4.35394]
[1776359295885,40.5,74049.38,0.0,-0.96921,3e-05,4.36126]
[1776359296892,40.49,74041.07,0.0,-0.96944,3e-05,4.33403]
[1776359297898,40.49,74036.03,0.0,-0.96958,3e-05,4.31756]
[1776359298916,40.49,74038.75,0.0,-0.9695,3e-05,4.32633]
[1776359300923,40.49,74052.23,0.0,-0.96914,3e-05,4.37013]
[1776359301930,40.49,74055.67,0.0,-0.96904,3e-05,4.38126]
[1776359306965,40.49,74056.09,0.0,-0.96904,3e-05,4.38183]
[1776359309992,40.49,74049.39,0.0,-0.96923,3e-05,4.35943]
[1776359310999,40.49,74041.31,0.0,-0.96945,3e-05,4.33296]
[1776359312008,40.49,74038.97,0.0,-0.96953,3e-05,4.32264]
[1776359317041,40.49,74039.48,0.0,-0.96952,3e-05,4.32393]
[1776359322077,40.49,74039.31,0.0,-0.96953,3e-05,4.32301]
[1776359327110,40.49,74038.95,0.0,-0.96954,3e-05,4.32147]
[1776359332146,40.49,74036.16,0.0,-0.96962,3e-05,4.31202]
[1776359337180,40.48,74039.91,0.0,-0.96952,3e-05,4.32384]
[1776359342217,40.48,74038.44,0.0,-0.96956,3e-05,4.31867]
[1776359346250,40.48,74043.62,0.0,-0.96942,3e-05,4.33516]
[1776359351292,40.48,74045.04,0.0,-0.96939,3e-05,4.33924]
[1776359352295,40.48,74053.58,0.0,-0.96916,3e-05,4.367]
[1776359353303,40.48,74064.47,0.0,-0.96886,3e-05,4.40258]
[1776359354312,40.48,74066.34,0.0,-0.96881,3e-05,4.40851]
[1776359355316,40.48,74073.0,0.0,-0.96863,3e-05,4.43026]
[1776359356325,40.48,74082.37,0.0,-0.96837,3e-05,4.46104]
[1776359357331,40.48,74090.3,0.0,-0.96815,3e-05,4.48712]
[1776359358337,40.48,74090.1,0.0,-0.96816,3e-05,4.48609]
[1776359360416,40.48,74103.14,0.0,-0.96779,3e-05,4.52899]
[1776359362377,40.48,74099.77,0.0,-0.96788,3e-05,4.5183]
[1776359364381,40.48,74091.63,0.0,-0.96812,3e-05,4.49101]
[1776359365388,40.48,74086.84,0.0,-0.96825,3e-05,4.4754]
[1776359366395,40.48,74085.88,0.0,-0.96827,3e-05,4.4726]
[1776359369422,40.48,74099.71,0.0,-0.96787,3e-05,4.52]
[1776359370423,40.48,74108.68,0.0,-0.96761,3e-05,4.55047]
[1776359371431,40.48,74108.81,0.0,-0.96762,3e-05,4.5485]
[1776359374455,40.48,74097.25,0.0,-0.96795,3e-05,4.50985]
[1776359375461,40.48,74092.58,0.0,-0.96808,3e-05,4.49459]
[1776359376468,40.49,74090.52,0.0,-0.96813,3e-05,4.4881]
[1776359381503,40.49,74091.56,0.0,-0.96809,3e-05,4.49356]
[1776359385531,40.49,74080.95,0.0,-0.96838,3e-05,4.45914]
[1776359386538,40.49,74078.04,0.0,-0.96846,3e-05,4.44922]
[1776359391573,40.5,74080.57,0.0,-0.96837,3e-05,4.46001]
[1776359392581,40.5,74093.95,0.0,-0.96799,3e-05,4.50504]
[1776359393588,40.5,74104.41,0.0,-0.96769,3e-05,4.54049]
[1776359394594,40.5,74104.8,0.0,-0.96768,3e-05,4.54212]
[1776359399629,40.5,74101.19,0.0,-0.96778,3e-05,4.5301]
[1776359402656,40.5,74110.35,0.0,-0.96751,3e-05,4.5618]
[1776359403664,40.5,74117.22,0.0,-0.96731,3e-05,4.58526]
[1776359404672,40.51,74120.11,0.0,-0.96723,3e-05,4.59526]
[1776359406687,40.5,74112.63,0.0,-0.96744,3e-05,4.56965]
[1776359408700,40.51,74114.65,0.0,-0.96738,3e-05,4.57696]
[1776359410716,40.51,74119.78,0.0,-0.96723,3e-05,4.59478]
[1776359415750,40.51,74116.66,0.0,-0.96731,3e-05,4.58527]
[1776359420788,40.51,74115.53,0.0,-0.96733,3e-05,4.58261]
[1776359425823,40.52,74115.67,0.0,-0.96732,3e-05,4.58424]
[1776359428864,40.51,74131.45,0.0,-0.96687,3e-05,4.63721]
[1776359429869,40.51,74137.23,0.0,-0.9667,3e-05,4.65707]
[1776359430928,40.51,74152.95,0.0,-0.96624,3e-05,4.71106]
[1776359431885,40.51,74152.95,0.0,-0.96626,3e-05,4.70839]
[1776359432892,40.51,74156.3,0.0,-0.96616,3e-05,4.71998]
[1776359434905,40.51,74144.24,0.0,-0.96652,3e-05,4.67717]
[1776359435917,40.51,74137.37,0.0,-0.96672,3e-05,4.65363]
[1776359436930,40.51,74132.01,0.0,-0.96688,3e-05,4.63545]
[1776359437934,40.51,74123.23,0.0,-0.96713,3e-05,4.60594]
[1776359439945,40.51,74117.41,0.0,-0.96729,3e-05,4.58667]
[1776359443973,40.52,74127.78,0.0,-0.96699,3e-05,4.62275]
[1776359445989,40.52,74133.92,0.0,-0.96681,3e-05,4.64397]
[1776359446997,40.52,74141.53,0.0,-0.96658,3e-05,4.6701]
[1776359449009,40.52,74150.12,0.0,-0.96634,3e-05,4.69901]
[1776359451100,40.52,74160.41,0.0,-0.96603,3e-05,4.73463]
[1776359457063,40.52,74160.57,0.0,-0.96603,3e-05,4.73522]
[1776359461169,40.52,74154.83,0.0,-0.9662,3e-05,4.71542]
[1776359467136,40.52,74150.18,0.0,-0.96633,3e-05,4.69954]
[1776359468143,40.51,74148.6,0.0,-0.96638,3e-05,4.69343]
[1776359473180,40.52,74147.55,0.0,-0.96641,3e-05,4.69016]
[1776359475195,40.52,74134.51,0.0,-0.96679,3e-05,4.64564]
[1776359476199,40.52,74133.94,0.0,-0.96681,3e-05,4.64384]
[1776359478213,40.52,74141.55,0.0,-0.96658,3e-05,4.67016]
[1776359479220,40.52,74146.12,0.0,-0.96645,3e-05,4.68595]
[1776359481234,40.52,74150.07,0.0,-0.96633,3e-05,4.69968]
[1776359486273,40.52,74143.35,0.0,-0.96653,3e-05,4.67695]
[1776359487278,40.52,74139.37,0.0,-0.96664,3e-05,4.66354]
[1776359492313,40.52,74141.41,0.0,-0.96659,3e-05,4.66843]
[1776359497350,40.52,74142.98,0.0,-0.96654,3e-05,4.67447]
[1776359502387,40.52,74143.5,0.0,-0.96652,3e-05,4.67688]
[1776359504399,40.52,74136.68,0.0,-0.96672,3e-05,4.65383]
[1776359509435,40.53,74145.23,0.0,-0.96646,3e-05,4.68382]
[1776359514470,40.53,74150.05,0.0,-0.96632,3e-05,4.70088]
[1776359519506,40.53,74153.45,0.0,-0.96621,3e-05,4.71296]
[1776359524554,40.53,74151.11,0.0,-0.96628,3e-05,4.70518]
[1776359529586,40.53,74154.04,0.0,-0.96619,3e-05,4.71556]
[1776359534634,40.53,74152.8,0.0,-0.96622,3e-05,4.71158]
[1776359538656,40.53,74160.19,0.0,-0.966,3e-05,4.73727]
[1776359539664,40.53,74167.42,0.0,-0.96579,3e-05,4.7623]
[1776359544699,40.53,74160.84,0.0,-0.96599,3e-05,4.73863]
[1776359549734,40.53,74157.72,0.0,-0.96608,3e-05,4.72784]
[1776359554769,40.53,74156.96,0.0,-0.96613,3e-05,4.72247]
[1776359559807,40.53,74157.41,0.0,-0.96611,3e-05,4.72399]
[1776359564842,40.53,74161.49,0.0,-0.96599,3e-05,4.73807]
[1776359569878,40.53,74159.61,0.0,-0.96605,3e-05,4.73157]
[1776359571896,40.53,74172.95,0.0,-0.96566,3e-05,4.77705]
[1776359572899,40.53,74179.02,0.0,-0.96548,3e-05,4.79812]
[1776359577932,40.53,74183.53,0.0,-0.96535,3e-05,4.81331]
[1776359582040,40.52,74197.23,0.0,-0.96493,3e-05,4.86107]
[1776359582982,40.52,74197.23,0.0,-0.96494,3e-05,4.8607]
[1776359585997,40.52,74190.67,0.0,-0.96514,3e-05,4.8371]
[1776359590056,40.52,74185.4,0.0,-0.96531,3e-05,4.81803]
[1776359592106,40.52,74176.64,0.0,-0.96557,3e-05,4.78719]
[1776359598093,40.52,74180.59,0.0,-0.96546,3e-05,4.80041]
[1776359601115,40.52,74176.46,0.0,-0.96558,3e-05,4.78579]
[1776359606150,40.52,74176.58,0.0,-0.96558,3e-05,4.78594]
[1776359610178,40.52,74183.63,0.0,-0.96537,3e-05,4.81033]
[1776359612192,40.52,74178.52,0.0,-0.96555,3e-05,4.78958]
[1776359617227,40.52,74180.18,0.0,-0.9655,3e-05,4.79511]
[1776359621270,40.52,74173.35,0.0,-0.9657,3e-05,4.7711]
[1776359622285,40.52,74157.55,0.0,-0.96617,3e-05,4.71634]
[1776359623307,40.52,74141.86,0.0,-0.96663,3e-05,4.66237]
[1776359624310,40.52,74138.03,0.0,-0.96675,3e-05,4.64944]
[1776359625317,40.52,74134.28,0.0,-0.96685,3e-05,4.63702]
[1776359627332,40.52,74123.39,0.0,-0.96716,3e-05,4.60019]
[1776359628340,40.52,74119.62,0.0,-0.96727,3e-05,4.58767]
[1776359631360,40.52,74129.1,0.0,-0.96699,3e-05,4.62065]
[1776359632366,40.52,74130.55,0.0,-0.96695,3e-05,4.62581]
[1776359637401,40.52,74130.14,0.0,-0.96697,3e-05,4.62254]
[1776359642462,40.51,74126.59,0.0,-0.9671,3e-05,4.60738]
[1776359647475,40.51,74128.86,0.0,-0.96704,3e-05,4.6148]
[1776359652512,40.5,74126.41,0.0,-0.96712,3e-05,4.60539]
[1776359655535,40.5,74121.41,0.0,-0.96727,3e-05,4.58767]
[1776359657559,40.5,74101.47,0.0,-0.96785,3e-05,4.51956]
[1776359658555,40.5,74090.19,0.0,-0.96817,3e-05,4.48186]
[1776359659560,40.5,74082.11,0.0,-0.9684,3e-05,4.45431]
[1776359660572,40.5,74078.43,0.0,-0.96851,3e-05,4.44186]
[1776359661576,40.5,74070.34,0.0,-0.96873,3e-05,4.41512]
[1776359662584,40.5,74051.01,0.0,-0.96927,3e-05,4.35126]
[1776359663590,40.5,74042.66,0.0,-0.96949,3e-05,4.32396]
[1776359664596,40.5,74041.42,0.0,-0.96953,3e-05,4.31988]
[1776359669635,40.5,74040.37,0.0,-0.96956,3e-05,4.31621]
[1776359671649,40.5,74047.22,0.0,-0.96939,3e-05,4.33572]
[1776359672660,40.49,74052.64,0.0,-0.96924,3e-05,4.35329]
[1776359673661,40.49,74053.88,0.0,-0.96921,3e-05,4.35722]
[1776359677693,40.49,74046.49,0.0,-0.96942,3e-05,4.33262]
[1776359678699,40.49,74040.0,0.0,-0.9696,3e-05,4.31143]
[1776359679708,40.49,74031.78,0.0,-0.96982,3e-05,4.28477]
[1776359680714,40.49,74027.38,0.0,-0.96994,3e-05,4.27056]
[1776359682727,40.49,74029.16,0.0,-0.96989,3e-05,4.27632]
[1776359683734,40.49,74037.29,0.0,-0.96967,3e-05,4.3026]
[1776359684741,40.49,74040.81,0.0,-0.96957,3e-05,4.31397]
[1776359689777,40.49,74037.25,0.0,-0.96967,3e-05,4.30213]
[1776359691793,40.49,74031.19,0.0,-0.96984,3e-05,4.28249]
[1776359692881,40.49,74025.66,0.0,-0.96999,3e-05,4.26467]
[1776359693805,40.49,74025.66,0.0,-0.96999,3e-05,4.26471]
[1776359695832,40.49,74005.18,0.0,-0.97053,3e-05,4.19918]
[1776359696837,40.49,74000.64,0.0,-0.97065,3e-05,4.18494]
[1776359698852,40.49,73999.2,0.0,-0.97068,3e-05,4.1807]
[1776359701934,40.5,73990.5,0.0,-0.97089,3e-05,4.15526]
[1776359702894,40.5,73973.86,0.0,-0.97133,3e-05,4.10292]
[1776359703901,40.5,73963.85,0.0,-0.97158,3e-05,4.07167]
[1776359704914,40.5,73950.05,0.0,-0.97192,3e-05,4.0304]
[1776359705912,40.51,73961.02,0.0,-0.97164,3e-05,4.06528]
[1776359706935,40.51,73966.59,0.0,-0.97148,3e-05,4.08445]
[1776359708934,40.51,73969.44,0.0,-0.97139,3e-05,4.09502]
[1776359709941,40.52,73960.31,0.0,-0.97162,3e-05,4.06738]
[1776359711955,40.52,73959.03,0.0,-0.97164,3e-05,4.06461]
[1776359717004,40.53,73958.9,0.0,-0.97161,3e-05,4.06848]
[1776359718012,40.53,73953.62,0.0,-0.97174,3e-05,4.05294]
[1776359719017,40.54,73945.89,0.0,-0.97193,3e-05,4.02937]
[1776359720026,40.54,73949.96,0.0,-0.97182,3e-05,4.04234]
[1776359721031,40.54,73960.12,0.0,-0.97156,3e-05,4.07478]
[1776359722040,40.54,73962.92,0.0,-0.97148,3e-05,4.08435]
[1776359724053,40.54,73956.68,0.0,-0.97163,3e-05,4.06606]
[1776359727073,40.55,73949.12,0.0,-0.97181,3e-05,4.04414]
[1776359729091,40.55,73946.87,0.0,-0.97186,3e-05,4.03791]
[1776359730098,40.55,73955.75,0.0,-0.97163,3e-05,4.0658]
[1776359731102,40.55,73966.52,0.0,-0.97137,3e-05,4.09714]
[1776359732108,40.55,73968.32,0.0,-0.97131,3e-05,4.10358]
[1776359733203,40.56,73981.6,0.0,-0.97096,3e-05,4.14606]
[1776359734122,40.56,73981.6,0.0,-0.97096,3e-05,4.14681]
[1776359737144,40.56,73996.04,0.0,-0.97056,3e-05,4.19467]
[1776359738149,40.57,74005.61,0.0,-0.9703,3e-05,4.22579]
[1776359739158,40.57,74000.79,0.0,-0.97042,3e-05,4.21102]
[1776359740165,40.57,73992.77,0.0,-0.97063,3e-05,4.18615]
[1776359741170,40.57,73991.13,0.0,-0.97067,3e-05,4.1816]
[1776359746206,40.58,73992.23,0.0,-0.97061,3e-05,4.18834]
[1776359749226,40.58,73997.91,0.0,-0.97045,3e-05,4.20831]
[1776359751244,40.59,74003.55,0.0,-0.97029,3e-05,4.22751]
[1776359753258,40.59,74007.43,0.0,-0.97017,3e-05,4.24106]
[1776359755272,40.59,73996.45,0.0,-0.97045,3e-05,4.20719]
[1776359756279,40.6,73996.07,0.0,-0.97046,3e-05,4.2066]
[1776359759300,40.6,74004.85,0.0,-0.97021,3e-05,4.23645]
[1776359760318,40.6,74006.23,0.0,-0.97017,3e-05,4.24143]
[1776359762334,40.61,74023.84,0.0,-0.96968,3e-05,4.29961]
[1776359763433,40.61,74049.65,0.0,-0.96898,3e-05,4.38353]
[1776359764359,40.61,74049.24,0.0,-0.96899,3e-05,4.38258]
[1776359765402,40.61,74044.57,0.0,-0.96912,3e-05,4.36709]
[1776359766368,40.61,74018.09,0.0,-0.96984,3e-05,4.28124]
[1776359767374,40.61,74007.05,0.0,-0.97013,3e-05,4.24557]
[1776359768381,40.61,74006.63,0.0,-0.97014,3e-05,4.24424]
[1776359772413,40.61,73999.97,0.0,-0.97031,3e-05,4.2247]
[1776359773419,40.61,73992.4,0.0,-0.97051,3e-05,4.20061]
[1776359774425,40.61,73986.35,0.0,-0.97066,3e-05,4.18205]
[1776359775435,40.61,73986.05,0.0,-0.97066,3e-05,4.18175]
[1776359780466,40.62,73984.8,0.0,-0.97067,3e-05,4.18108]
[1776359782481,40.63,73994.3,0.0,-0.97041,3e-05,4.2125]
[1776359783487,40.63,74001.34,0.0,-0.97022,3e-05,4.23553]
[1776359784495,40.63,74006.27,0.0,-0.97008,3e-05,4.25185]
[1776359785502,40.63,74011.2,0.0,-0.96994,3e-05,4.26818]
[1776359786511,40.63,74022.17,0.0,-0.96964,3e-05,4.304]
[1776359787516,40.63,74033.57,0.0,-0.96933,3e-05,4.34138]
[1776359788524,40.63,74035.22,0.0,-0.96928,3e-05,4.34712]
[1776359790537,40.63,74038.08,0.0,-0.96921,3e-05,4.35607]
[1776359794575,40.63,74044.81,0.0,-0.96905,3e-05,4.37465]
[1776359798600,40.63,74045.74,0.0,-0.96903,3e-05,4.37682]
[1776359803636,40.63,74045.55,0.0,-0.96905,3e-05,4.3751]
[1776359806657,40.62,74053.13,0.0,-0.96884,3e-05,4.39927]
[1776359807663,40.62,74055.01,0.0,-0.96879,3e-05,4.4052]
[1776359812702,40.62,74055.41,0.0,-0.96879,3e-05,4.40521]
[1776359815723,40.62,74046.49,0.0,-0.96904,3e-05,4.37525]
[1776359816730,40.62,74050.69,0.0,-0.96893,3e-05,4.38879]
[1776359818744,40.62,74055.86,0.0,-0.96879,3e-05,4.40528]
[1776359819758,40.62,74061.17,0.0,-0.96865,3e-05,4.4225]
[1776359820764,40.62,74065.44,0.0,-0.96853,3e-05,4.4363]
[1776359821772,40.61,74071.99,0.0,-0.96835,3e-05,4.45765]
[1776359822774,40.61,74085.39,0.0,-0.96798,3e-05,4.50185]
[1776359823879,40.61,74093.54,0.0,-0.96775,3e-05,4.52868]
[1776359825805,40.61,74093.23,0.0,-0.96777,3e-05,4.52675]
[1776359828817,40.61,74085.09,0.0,-0.96801,3e-05,4.49825]
[1776359830830,40.61,74077.36,0.0,-0.96823,3e-05,4.47176]
[1776359832846,40.6,74070.83,0.0,-0.96842,3e-05,4.44944]
[1776359837883,40.6,74059.6,0.0,-0.96875,3e-05,4.41081]
[1776359838890,40.6,74054.17,0.0,-0.9689,3e-05,4.3927]
[1776359842918,40.6,74059.37,0.0,-0.96876,3e-05,4.40873]
[1776359844931,40.59,74064.34,0.0,-0.96863,3e-05,4.42451]
[1776359849966,40.59,74064.83,0.0,-0.96863,3e-05,4.42457]
[1776359852989,40.59,74055.9,0.0,-0.9689,3e-05,4.39161]
[1776359854098,40.59,74052.32,0.0,-0.969,3e-05,4.37961]
[1776359857016,40.59,74051.09,0.0,-0.96904,3e-05,4.37487]
[1776359860036,40.58,74047.87,0.0,-0.96914,3e-05,4.3637]
[1776359865072,40.58,74045.15,0.0,-0.96922,3e-05,4.35378]
[1776359867086,40.58,74034.08,0.0,-0.96953,3e-05,4.3174]
[1776359868129,40.58,74029.9,0.0,-0.96964,3e-05,4.30372]
[1776359870115,40.58,74043.06,0.0,-0.96929,3e-05,4.34601]
[1776359871122,40.58,74048.39,0.0,-0.96914,3e-05,4.36318]
[1776359876160,40.57,74041.42,0.0,-0.96934,3e-05,4.33944]
[1776359877169,40.57,74035.98,0.0,-0.96949,3e-05,4.32177]
[1776359878177,40.57,74036.98,0.0,-0.96946,3e-05,4.32487]
[1776359883215,40.57,74040.37,0.0,-0.96938,3e-05,4.33502]
[1776359885229,40.57,74048.15,0.0,-0.96917,3e-05,4.36023]
[1776359886235,40.57,74055.91,0.0,-0.96896,3e-05,4.38521]
[1776359891271,40.57,74058.51,0.0,-0.9689,3e-05,4.39283]
[1776359894398,40.57,74051.58,0.0,-0.96909,3e-05,4.36947]
[1776359896307,40.57,74060.26,0.0,-0.96886,3e-05,4.39735]
[1776359898331,40.56,74067.91,0.0,-0.96865,3e-05,4.42229]
[1776359899338,40.56,74073.7,0.0,-0.96849,3e-05,4.44116]
[1776359900355,40.56,74081.6,0.0,-0.96827,3e-05,4.46707]
[1776359901352,40.56,74084.54,0.0,-0.96819,3e-05,4.47619]
[1776359906388,40.56,74088.45,0.0,-0.9681,3e-05,4.48744]
[1776359910416,40.55,74091.13,0.0,-0.96803,3e-05,4.49522]
[1776359913451,40.55,74111.37,0.0,-0.96749,3e-05,4.55884]
[1776359914551,40.55,74136.32,0.0,-0.96677,3e-05,4.64298]
[1776359915455,40.55,74136.32,0.0,-0.96678,3e-05,4.6424]
[1776359916460,40.55,74130.92,0.0,-0.96694,3e-05,4.62336]
[1776359918474,40.54,74131.29,0.0,-0.96694,3e-05,4.62343]
[1776359922503,40.54,74138.75,0.0,-0.96673,3e-05,4.64778]
[1776359923514,40.54,74139.28,0.0,-0.96672,3e-05,4.64979]
[1776359924622,40.54,74146.57,0.0,-0.96651,3e-05,4.6741]
[1776359926530,40.54,74148.55,0.0,-0.96645,3e-05,4.68098]
[1776359931565,40.54,74148.07,0.0,-0.96646,3e-05,4.67947]
[1776359934693,40.54,74138.07,0.0,-0.96675,3e-05,4.64534]
[1776359936601,40.54,74134.94,0.0,-0.96684,3e-05,4.63482]
[1776359941636,40.54,74138.51,0.0,-0.96674,3e-05,4.64688]
[1776359942644,40.54,74130.15,0.0,-0.96698,3e-05,4.61838]
[1776359943657,40.54,74128.86,0.0,-0.96703,3e-05,4.61339]
[1776359944769,40.54,74135.99,0.0,-0.96682,3e-05,4.63708]
[1776359946672,40.53,74136.47,0.0,-0.96682,3e-05,4.63748]
[1776359948686,40.53,74128.59,0.0,-0.96706,3e-05,4.60943]
[1776359950699,40.53,74119.52,0.0,-0.96733,3e-05,4.57755]
[1776359952713,40.53,74113.11,0.0,-0.96752,3e-05,4.55557]
[1776359953720,40.53,74104.99,0.0,-0.96775,3e-05,4.52776]
[1776359954843,40.52,74094.91,0.0,-0.96804,3e-05,4.49357]
[1776359955733,40.52,74094.91,0.0,-0.96805,3e-05,4.49315]
[1776359956741,40.52,74092.89,0.0,-0.96811,3e-05,4.48603]
[1776359958755,40.52,74090.11,0.0,-0.96819,3e-05,4.47604]
[1776359961779,40.52,74099.74,0.0,-0.96793,3e-05,4.50709]
[1776359962785,40.52,74105.0,0.0,-0.96778,3e-05,4.52431]
[1776359963791,40.52,74110.06,0.0,-0.96764,3e-05,4.54086]
[1776359964912,40.51,74108.78,0.0,-0.96768,3e-05,4.53609]
[1776359970845,40.51,74107.69,0.0,-0.96774,3e-05,4.52962]
[1776359973865,40.5,74109.58,0.0,-0.96772,3e-05,4.53183]
[1776359974984,40.5,74092.8,0.0,-0.9682,3e-05,4.47522]
[1776359975879,40.5,74092.8,0.0,-0.9682,3e-05,4.4748]
[1776359976888,40.5,74090.63,0.0,-0.96826,3e-05,4.46721]
[1776359981922,40.5,74091.34,0.0,-0.96826,3e-05,4.46775]
[1776359986968,40.49,74092.41,0.0,-0.96824,3e-05,4.4695]
[1776359992006,40.49,74092.86,0.0,-0.96825,3e-05,4.46918]
[1776359997070,40.48,74097.83,0.0,-0.96813,3e-05,4.48358]
[1776359998045,40.48,74103.28,0.0,-0.96798,3e-05,4.50137]
[1776360000083,40.48,74108.74,0.0,-0.96783,3e-05,4.5188]
[1776360001066,40.48,74116.57,0.0,-0.96761,3e-05,4.54463]
[1776360002072,40.48,74124.39,0.0,-0.96739,3e-05,4.57103]
[1776360003077,40.47,74132.81,0.0,-0.96715,3e-05,4.59904]
[1776360004083,40.47,74136.94,0.0,-0.96703,3e-05,4.6125]
[1776360005209,40.47,74142.17,0.0,-0.96689,3e-05,4.62973]
[1776360006098,40.47,74142.17,0.0,-0.96689,3e-05,4.6291]
[1776360011133,40.46,74145.64,0.0,-0.96682,3e-05,4.63786]
[1776360016169,40.46,74148.78,0.0,-0.96675,3e-05,4.64627]
[1776360018183,40.45,74146.33,0.0,-0.96683,3e-05,4.63669]
[1776360021209,40.45,74143.16,0.0,-0.96692,3e-05,4.62631]
[1776360025349,40.45,74131.54,0.0,-0.96726,3e-05,4.58602]
[1776360026242,40.45,74131.54,0.0,-0.96726,3e-05,4.58551]
[1776360027249,40.45,74125.05,0.0,-0.96745,3e-05,4.56306]
[1776360028257,40.45,74122.78,0.0,-0.96752,3e-05,4.55495]
[1776360030269,40.45,74114.06,0.0,-0.96778,3e-05,4.52472]
[1776360031275,40.44,74111.61,0.0,-0.96787,3e-05,4.51304]
[1776360032285,40.45,74117.46,0.0,-0.96771,3e-05,4.53301]
[1776360035421,40.44,74111.61,0.0,-0.96788,3e-05,4.51251]
[1776360036311,40.44,74111.61,0.0,-0.96788,3e-05,4.51211]
[1776360041346,40.44,74110.11,0.0,-0.96794,3e-05,4.50516]
[1776360046387,40.43,74118.34,0.0,-0.96772,3e-05,4.53084]
[1776360048414,40.43,74128.42,0.0,-0.96744,3e-05,4.56395]
[1776360049406,40.43,74135.24,0.0,-0.96725,3e-05,4.58657]
[1776360050413,40.43,74139.99,0.0,-0.96712,3e-05,4.60219]
[1776360054441,40.42,74144.39,0.0,-0.96701,3e-05,4.61498]
[1776360056456,40.42,74162.16,0.0,-0.96649,3e-05,4.67555]
[1776360061500,40.42,74152.85,0.0,-0.96678,3e-05,4.64256]
[1776360066534,40.42,74156.44,0.0,-0.96666,3e-05,4.65557]
[1776360071578,40.42,74154.04,0.0,-0.96674,3e-05,4.64724]
[1776360072576,40.42,74146.68,0.0,-0.96695,3e-05,4.6222]
[1776360073585,40.42,74140.58,0.0,-0.96713,3e-05,4.60086]
[1776360074592,40.42,74135.66,0.0,-0.96728,3e-05,4.58361]
[1776360075739,40.42,74125.11,0.0,-0.96758,3e-05,4.54812]
[1776360077614,40.42,74122.27,0.0,-0.96767,3e-05,4.53762]
[1776360079626,40.41,74115.52,0.0,-0.96787,3e-05,4.51408]
[1776360082646,40.41,74107.49,0.0,-0.96811,3e-05,4.48601]
[1776360085811,40.41,74101.61,0.0,-0.96828,3e-05,4.46531]
[1776360087686,40.41,74099.45,0.0,-0.96835,3e-05,4.45741]
[1776360092718,40.4,74095.55,0.0,-0.96849,3e-05,4.44021]
[1776360097753,40.4,74091.89,0.0,-0.9686,3e-05,4.42663]
[1776360102789,40.39,74094.45,0.0,-0.96854,3e-05,4.4337]
[1776360107969,40.39,74111.52,0.0,-0.96808,3e-05,4.4888]
[1776360113864,40.38,74110.12,0.0,-0.96813,3e-05,4.48227]
[1776360115882,40.38,74129.33,0.0,-0.96759,3e-05,4.54606]
[1776360116889,40.38,74140.61,0.0,-0.96727,3e-05,4.58378]
[1776360118040,40.38,74142.33,0.0,-0.96723,3e-05,4.58852]
[1776360119910,40.38,74131.01,0.0,-0.96756,3e-05,4.54958]
[1776360120921,40.38,74123.08,0.0,-0.9678,3e-05,4.52234]
[1776360121925,40.38,74119.09,0.0,-0.96791,3e-05,4.50848]
[1776360122931,40.37,74112.07,0.0,-0.96812,3e-05,4.48452]
[1776360124951,40.37,74118.23,0.0,-0.96795,3e-05,4.50438]
[1776360129984,40.36,74117.82,0.0,-0.96801,3e-05,4.49702]
[1776360134013,40.34,74109.51,0.0,-0.96832,3e-05,4.46105]
[1776360137035,40.33,74104.42,0.0,-0.96847,3e-05,4.44318]
[1776360138180,40.33,74113.85,0.0,-0.9682,3e-05,4.47431]
[1776360141062,40.33,74108.28,0.0,-0.96837,3e-05,4.4547]
[1776360144084,40.33,74101.85,0.0,-0.96856,3e-05,4.43237]
[1776360146099,40.33,74093.54,0.0,-0.96879,3e-05,4.40429]
[1776360148114,40.32,74088.1,0.0,-0.96895,3e-05,4.38586]
[1776360153150,40.32,74089.36,0.0,-0.96894,3e-05,4.3862]
[1776360158325,40.32,74088.79,0.0,-0.96897,3e-05,4.38318]
[1776360164227,40.32,74085.17,0.0,-0.96908,3e-05,4.36991]
[1776360166240,40.31,74090.71,0.0,-0.96893,3e-05,4.38773]
[1776360168395,40.31,74085.56,0.0,-0.96908,3e-05,4.3703]
[1776360170269,40.31,74084.54,0.0,-0.96911,3e-05,4.36657]
[1776360175302,40.31,74088.48,0.0,-0.96901,3e-05,4.37862]
[1776360180337,40.31,74092.6,0.0,-0.9689,3e-05,4.39131]
[1776360183394,40.31,74086.63,0.0,-0.96907,3e-05,4.37127]
[1776360186382,40.31,74078.91,0.0,-0.96929,3e-05,4.34537]
[1776360191418,40.3,74074.89,0.0,-0.9694,3e-05,4.33185]
[1776360196452,40.3,74072.14,0.0,-0.96948,3e-05,4.32248]
[1776360200480,40.3,74077.15,0.0,-0.96934,3e-05,4.33858]
[1776360205516,40.3,74087.09,0.0,-0.96907,3e-05,4.37073]
[1776360206524,40.3,74094.03,0.0,-0.96888,3e-05,4.39343]
[1776360208537,40.3,74099.67,0.0,-0.96873,3e-05,4.4117]
[1776360213572,40.3,74099.87,0.0,-0.96875,3e-05,4.40857]
[1776360218606,40.29,74112.42,0.0,-0.96841,3e-05,4.44914]
[1776360223642,40.29,74106.13,0.0,-0.9686,3e-05,4.4268]
[1776360227671,40.29,74111.75,0.0,-0.96845,3e-05,4.44439]
[1776360228678,40.29,74119.47,0.0,-0.96824,3e-05,4.46982]
[1776360233714,40.28,74124.18,0.0,-0.96812,3e-05,4.48383]
[1776360234724,40.28,74131.63,0.0,-0.96791,3e-05,4.50847]
[1776360239757,40.28,74132.42,0.0,-0.9679,3e-05,4.50917]
[1776360243803,40.27,74151.96,0.0,-0.96735,3e-05,4.57386]
[1776360244811,40.27,74166.95,0.0,-0.96692,3e-05,4.6246]
[1776360246920,40.27,74216.24,0.0,-0.96546,3e-05,4.79516]
[1776360247853,40.27,74227.22,0.0,-0.96512,3e-05,4.83434]
[1776360248859,40.27,74227.44,0.0,-0.96511,3e-05,4.83553]
[1776360252048,40.27,74232.82,0.0,-0.96495,3e-05,4.85504]
[1776360253896,40.27,74233.32,0.0,-0.96493,3e-05,4.85681]
[1776360258932,40.28,74239.19,0.0,-0.96473,3e-05,4.87951]
[1776360259939,40.28,74243.05,0.0,-0.96461,3e-05,4.89358]
[1776360262139,40.28,74252.26,0.0,-0.96432,3e-05,4.9271]
[1776360263973,40.28,74261.19,0.0,-0.96404,3e-05,4.95971]
[1776360264997,40.28,74273.64,0.0,-0.96365,3e-05,5.00483]
[1776360265994,40.28,74271.41,0.0,-0.96372,3e-05,4.99689]
[1776360268023,40.28,74268.01,0.0,-0.96382,3e-05,4.98491]
[1776360269014,40.28,74276.04,0.0,-0.96357,3e-05,5.0141]
[1776360270022,40.28,74267.23,0.0,-0.96384,3e-05,4.98235]
[1776360271028,40.28,74264.89,0.0,-0.96393,3e-05,4.97122]
[1776360272224,40.28,74270.03,0.0,-0.96377,3e-05,4.98992]
[1776360274049,40.28,74275.61,0.0,-0.96359,3e-05,5.01039]
[1776360275060,40.29,74278.38,0.0,-0.9635,3e-05,5.02052]
[1776360277070,40.29,74273.18,0.0,-0.96367,3e-05,5.00184]
[1776360278077,40.29,74270.55,0.0,-0.96375,3e-05,4.99243]
[1776360280091,40.29,74265.45,0.0,-0.96391,3e-05,4.97427]
[1776360281102,40.29,74258.99,0.0,-0.96411,3e-05,4.95117]
[1776360282303,40.29,74250.96,0.0,-0.96436,3e-05,4.92257]
[1776360284119,40.29,74251.69,0.0,-0.96433,3e-05,4.92562]
[1776360289153,40.29,74250.66,0.0,-0.96435,3e-05,4.92313]
[1776360291168,40.29,74256.45,0.0,-0.96417,3e-05,4.94435]
[1776360294190,40.29,74269.76,0.0,-0.96374,3e-05,4.99292]
[1776360295197,40.29,74279.35,0.0,-0.96344,3e-05,5.02778]
[1776360296204,40.29,74278.54,0.0,-0.96346,3e-05,5.02492]
[1776360300235,40.3,74284.15,0.0,-0.96328,3e-05,5.04561]
[1776360302456,40.3,74298.51,0.0,-0.96282,3e-05,5.09814]
[1776360304262,40.3,74303.08,0.0,-0.96268,3e-05,5.11485]
[1776360306287,40.3,74302.16,0.0,-0.96271,3e-05,5.11132]
[1776360307282,40.29,74293.18,0.0,-0.963,3e-05,5.07774]
[1776360308291,40.29,74287.29,0.0,-0.96319,3e-05,5.05624]
[1776360309296,40.29,74284.72,0.0,-0.96327,3e-05,5.04689]
[1776360310303,40.29,74278.32,0.0,-0.96348,3e-05,5.02367]
[1776360311310,40.29,74262.31,0.0,-0.96398,3e-05,4.96533]
[1776360312527,40.29,74262.37,0.0,-0.96399,3e-05,4.96474]
[1776360315353,40.29,74255.87,0.0,-0.9642,3e-05,4.9406]
[1776360320385,40.28,74263.26,0.0,-0.96398,3e-05,4.9653]
[1776360321393,40.28,74267.32,0.0,-0.96386,3e-05,4.97908]
[1776360324420,40.28,74262.23,0.0,-0.96404,3e-05,4.95953]
[1776360329449,40.27,74263.7,0.0,-0.96401,3e-05,4.96283]
[1776360334485,40.27,74262.7,0.0,-0.96407,3e-05,4.95444]
[1776360339519,40.26,74264.44,0.0,-0.96404,3e-05,4.95891]
[1776360342753,40.26,74286.29,0.0,-0.96335,3e-05,5.03737]
[1776360343552,40.26,74286.29,0.0,-0.96336,3e-05,5.03688]
[1776360344556,40.26,74299.61,0.0,-0.96294,3e-05,5.08491]
[1776360349595,40.26,74297.87,0.0,-0.963,3e-05,5.07797]
[1776360354630,40.26,74293.43,0.0,-0.96314,3e-05,5.06174]
[1776360359669,40.26,74287.9,0.0,-0.96332,3e-05,5.041]
[1776360360672,40.26,74281.88,0.0,-0.96352,3e-05,5.01861]
[1776360361678,40.26,74276.76,0.0,-0.96368,3e-05,4.99957]
[1776360366716,40.25,74276.87,0.0,-0.9637,3e-05,4.9976]
[1776360371778,40.24,74265.74,0.0,-0.96407,3e-05,4.95556]
[1776360372976,40.24,74264.11,0.0,-0.96412,3e-05,4.9493]
[1776360373767,40.24,74264.11,0.0,-0.96412,3e-05,4.94893]
[1776360375790,40.24,74267.76,0.0,-0.96402,3e-05,4.96129]
[1776360380825,40.24,74264.64,0.0,-0.96413,3e-05,4.94811]
[1776360383846,40.23,74263.67,0.0,-0.96417,3e-05,4.94358]
[1776360388880,40.23,74267.47,0.0,-0.96407,3e-05,4.95554]
[1776360393920,40.23,74269.06,0.0,-0.96405,3e-05,4.95673]
[1776360398952,40.22,74274.22,0.0,-0.96391,3e-05,4.97367]
[1776360403990,40.22,74274.35,0.0,-0.96392,3e-05,4.97238]
[1776360409023,40.21,74271.46,0.0,-0.96402,3e-05,4.96028]
[1776360413052,40.21,74270.28,0.0,-0.96407,3e-05,4.95482]
[1776360418089,40.21,74270.06,0.0,-0.96409,3e-05,4.95258]
[1776360420104,40.2,74264.29,0.0,-0.96427,3e-05,4.93129]
[1776360422124,40.2,74259.06,0.0,-0.96444,3e-05,4.91205]
[1776360423342,40.2,74237.48,0.0,-0.96511,3e-05,4.83485]
[1776360425138,40.2,74235.38,0.0,-0.96517,3e-05,4.82732]
[1776360428158,40.2,74226.72,0.0,-0.96544,3e-05,4.7965]
[1776360433412,40.2,74229.84,0.0,-0.96535,3e-05,4.80712]
[1776360439236,40.2,74235.28,0.0,-0.96519,3e-05,4.82594]
[1776360444271,40.2,74232.14,0.0,-0.96529,3e-05,4.81443]
[1776360449313,40.2,74221.85,0.0,-0.9656,3e-05,4.77786]
[1776360450322,40.2,74212.31,0.0,-0.96589,3e-05,4.7444]
[1776360451328,40.2,74206.34,0.0,-0.96609,3e-05,4.72083]
[1776360452338,40.2,74199.34,0.0,-0.96629,3e-05,4.69654]
[1776360453553,40.2,74194.82,0.0,-0.96643,3e-05,4.68097]
[1776360456364,40.2,74193.93,0.0,-0.96645,3e-05,4.67828]
[1776360459384,40.2,74183.03,0.0,-0.96677,3e-05,4.64107]
[1776360460393,40.2,74184.96,0.0,-0.96671,3e-05,4.64791]
[1776360463626,40.2,74194.15,0.0,-0.96643,3e-05,4.68018]
[1776360465431,40.2,74198.05,0.0,-0.96631,3e-05,4.69397]
[1776360467448,40.2,74204.89,0.0,-0.96611,3e-05,4.71791]
[1776360470469,40.2,74199.47,0.0,-0.96627,3e-05,4.69924]
[1776360475505,40.2,74199.43,0.0,-0.96627,3e-05,4.69948]
[1776360480539,40.21,74200.87,0.0,-0.96622,3e-05,4.70478]
[1776360483769,40.21,74192.43,0.0,-0.96647,3e-05,4.67567]
[1776360485576,40.21,74183.37,0.0,-0.96674,3e-05,4.64455]
[1776360486583,40.21,74181.78,0.0,-0.96678,3e-05,4.63922]
[1776360487590,40.21,74187.4,0.0,-0.96662,3e-05,4.65874]
[1776360488597,40.21,74189.42,0.0,-0.96656,3e-05,4.66583]
[1776360493840,40.21,74188.22,0.0,-0.96659,3e-05,4.66219]
[1776360498669,40.21,74179.58,0.0,-0.96684,3e-05,4.63302]
[1776360500683,40.21,74171.64,0.0,-0.96706,3e-05,4.60612]
[1776360503912,40.21,74171.98,0.0,-0.96705,3e-05,4.60792]
[1776360509748,40.22,74171.3,0.0,-0.96706,3e-05,4.6068]
[1776360513989,40.22,74187.41,0.0,-0.9666,3e-05,4.66025]
[1776360515790,40.22,74197.67,0.0,-0.96629,3e-05,4.69607]
[1776360516799,40.22,74198.78,0.0,-0.96626,3e-05,4.69998]
[1776360519817,40.22,74192.33,0.0,-0.96645,3e-05,4.67777]
[1776360521834,40.22,74188.96,0.0,-0.96655,3e-05,4.66629]
[1776360526871,40.22,74197.63,0.0,-0.96629,3e-05,4.69671]
[1776360527875,40.22,74197.54,0.0,-0.96629,3e-05,4.69655]
[1776360532908,40.22,74212.95,0.0,-0.96582,3e-05,4.75041]
[1776360535931,40.22,74206.53,0.0,-0.96602,3e-05,4.72789]
[1776360540966,40.22,74201.96,0.0,-0.96615,3e-05,4.71196]
[1776360546005,40.22,74203.19,0.0,-0.96612,3e-05,4.71623]
[1776360547011,40.22,74214.49,0.0,-0.96578,3e-05,4.75559]
[1776360548018,40.22,74221.25,0.0,-0.96558,3e-05,4.77918]
[1776360550032,40.22,74231.1,0.0,-0.96528,3e-05,4.81357]
[1776360555093,40.22,74235.4,0.0,-0.96516,3e-05,4.82784]
[1776360559095,40.22,74240.67,0.0,-0.965,3e-05,4.84571]
[1776360564137,40.21,74240.97,0.0,-0.965,3e-05,4.8457]
[1776360567151,40.21,74235.24,0.0,-0.96518,3e-05,4.82484]
[1776360572190,40.21,74230.44,0.0,-0.96536,3e-05,4.8043]
[1776360577221,40.21,74231.28,0.0,-0.96534,3e-05,4.80661]
[1776360582257,40.21,74234.95,0.0,-0.96523,3e-05,4.81889]
[1776360584269,40.21,74242.35,0.0,-0.96501,3e-05,4.84475]
[1776360586284,40.2,74248.73,0.0,-0.96482,3e-05,4.867]
[1776360588298,40.2,74253.59,0.0,-0.96467,3e-05,4.88382]
[1776360593334,40.2,74257.06,0.0,-0.96457,3e-05,4.8949]
[1776360598369,40.2,74258.92,0.0,-0.96453,3e-05,4.90017]
[1776360602397,40.19,74249.66,0.0,-0.96482,3e-05,4.86623]
[1776360603404,40.19,74244.48,0.0,-0.96498,3e-05,4.84765]
[1776360607431,40.19,74252.51,0.0,-0.96474,3e-05,4.87553]
[1776360609452,40.19,74257.6,0.0,-0.96459,3e-05,4.89326]
[1776360610454,40.19,74263.6,0.0,-0.96441,3e-05,4.91449]
[1776360611464,40.19,74268.32,0.0,-0.96426,3e-05,4.93115]
[1776360614708,40.19,74278.03,0.0,-0.96396,3e-05,4.96523]
[1776360615493,40.19,74278.03,0.0,-0.96397,3e-05,4.9649]
[1776360616499,40.19,74281.73,0.0,-0.96385,3e-05,4.97848]
[1776360618512,40.19,74282.24,0.0,-0.96384,3e-05,4.97956]
[1776360623547,40.18,74280.65,0.0,-0.96391,3e-05,4.9719]
[1776360627577,40.18,74287.57,0.0,-0.96369,3e-05,4.99651]
[1776360632612,40.18,74285.64,0.0,-0.96377,3e-05,4.98683]
[1776360634852,40.18,74291.79,0.0,-0.96358,3e-05,5.00896]
[1776360637659,40.18,74286.06,0.0,-0.96377,3e-05,4.9873]
[1776360639670,40.18,74291.98,0.0,-0.96359,3e-05,5.0079]
[1776360644923,40.17,74286.94,0.0,-0.96377,3e-05,4.98695]
[1776360647728,40.17,74281.03,0.0,-0.96396,3e-05,4.96475]
[1776360649742,40.16,74286.31,0.0,-0.96381,3e-05,4.98307]
[1776360650763,40.16,74290.05,0.0,-0.96369,3e-05,4.99619]
[1776360652764,40.16,74291.27,0.0,-0.96366,3e-05,4.99925]
[1776360657798,40.15,74292.32,0.0,-0.96365,3e-05,5.00075]
[1776360662867,40.15,74295.45,0.0,-0.96356,3e-05,5.01082]
[1776360663853,40.15,74315.43,0.0,-0.96293,3e-05,5.0839]
[1776360665068,40.15,74322.6,0.0,-0.96269,3e-05,5.11028]
[1776360665864,40.15,74322.6,0.0,-0.9627,3e-05,5.11026]
[1776360666868,40.15,74323.56,0.0,-0.96266,3e-05,5.11373]
[1776360671907,40.15,74315.58,0.0,-0.96292,3e-05,5.08411]
[1776360672914,40.15,74304.02,0.0,-0.9633,3e-05,5.04123]
[1776360673922,40.15,74303.62,0.0,-0.96332,3e-05,5.03928]
[1776360678962,40.14,74302.29,0.0,-0.96338,3e-05,5.03163]
[1776360683992,40.14,74302.74,0.0,-0.96339,3e-05,5.031]
[1776360688020,40.13,74291.88,0.0,-0.96375,3e-05,4.99022]
[1776360689027,40.13,74288.14,0.0,-0.96387,3e-05,4.97592]
[1776360693055,40.13,74294.62,0.0,-0.9637,3e-05,4.99511]
[1776360694062,40.13,74300.8,0.0,-0.96351,3e-05,5.01713]
[1776360698092,40.12,74309.51,0.0,-0.96324,3e-05,5.04707]
[1776360703127,40.12,74308.99,0.0,-0.96328,3e-05,5.0426]
[1776360708163,40.11,74305.71,0.0,-0.96341,3e-05,5.02813]
[1776360713198,40.1,74298.87,0.0,-0.96365,3e-05,5.00089]
[1776360715422,40.1,74292.78,0.0,-0.96385,3e-05,4.97796]
[1776360721254,40.1,74297.84,0.0,-0.96371,3e-05,4.99388]
[1776360723273,40.09,74304.16,0.0,-0.96352,3e-05,5.01594]
[1776360724277,40.09,74312.28,0.0,-0.96326,3e-05,5.04506]
[1776360728307,40.09,74317.71,0.0,-0.96311,3e-05,5.06286]
[1776360730318,40.08,74325.0,0.0,-0.96288,3e-05,5.0885]
[1776360732333,40.08,74330.09,0.0,-0.96273,3e-05,5.10605]
[1776360737367,40.07,74329.04,0.0,-0.96279,3e-05,5.09924]
[1776360741396,40.07,74323.36,0.0,-0.96299,3e-05,5.07617]
[1776360747437,40.06,74322.57,0.0,-0.96305,3e-05,5.0702]
[1776360751464,40.06,74328.03,0.0,-0.96291,3e-05,5.08533]
[1776360755708,40.05,74339.54,0.0,-0.96256,3e-05,5.12559]
[1776360757513,40.05,74342.36,0.0,-0.96248,3e-05,5.13483]
[1776360762548,40.04,74342.87,0.0,-0.96249,3e-05,5.13362]
[1776360765777,40.04,74330.88,0.0,-0.96289,3e-05,5.08755]
[1776360771609,40.03,74329.0,0.0,-0.96298,3e-05,5.07741]
[1776360776645,40.02,74329.8,0.0,-0.96298,3e-05,5.07773]
[1776360781682,40.02,74330.7,0.0,-0.96297,3e-05,5.07846]
[1776360786717,40.01,74331.8,0.0,-0.96296,3e-05,5.07995]
[1776360790743,40.01,74323.02,0.0,-0.96326,3e-05,5.04568]
[1776360791750,40.0,74321.84,0.0,-0.9633,3e-05,5.04091]
[1776360793764,40.0,74316.65,0.0,-0.96347,3e-05,5.02104]
[1776360794770,40.0,74310.51,0.0,-0.96367,3e-05,4.99823]
[1776360795991,40.0,74310.1,0.0,-0.96369,3e-05,4.99636]
[1776360801821,39.99,74307.98,0.0,-0.96378,3e-05,4.98634]
[1776360804865,39.99,74313.73,0.0,-0.96361,3e-05,5.00613]
[1776360806866,39.99,74314.04,0.0,-0.9636,3e-05,5.00646]
[1776360807874,39.99,74320.39,0.0,-0.9634,3e-05,5.02922]
[1776360808881,39.99,74323.61,0.0,-0.96331,3e-05,5.04055]
[1776360810897,39.99,74317.52,0.0,-0.96351,3e-05,5.01732]
[1776360813918,39.98,74308.99,0.0,-0.96381,3e-05,4.98206]
[1776360814925,39.98,74308.62,0.0,-0.96383,3e-05,4.98033]
[1776360819959,39.98,74310.12,0.0,-0.9638,3e-05,4.9838]
[1776360824995,39.97,74309.99,0.0,-0.96382,3e-05,4.98136]
[1776360829027,39.97,74317.52,0.0,-0.96359,3e-05,5.00723]
[1776360830032,39.97,74322.48,0.0,-0.96344,3e-05,5.02492]
[1776360831039,39.97,74322.09,0.0,-0.96345,3e-05,5.02303]
[1776360836287,39.96,74319.72,0.0,-0.96355,3e-05,5.01166]
[1776360842121,39.95,74309.03,0.0,-0.96391,3e-05,4.9705]
[1776360843126,39.95,74297.43,0.0,-0.96428,3e-05,4.92809]
[1776360844133,39.95,74289.15,0.0,-0.96454,3e-05,4.89793]
[1776360845140,39.95,74285.0,0.0,-0.96467,3e-05,4.88275]
[1776360850175,39.95,74284.33,0.0,-0.96471,3e-05,4.8791]
[1776360851187,39.95,74289.75,0.0,-0.96454,3e-05,4.89832]
[1776360852190,39.95,74292.9,0.0,-0.96445,3e-05,4.90908]
[1776360853195,39.95,74304.36,0.0,-0.96409,3e-05,4.95012]
[1776360858233,39.94,74307.16,0.0,-0.96402,3e-05,4.9584]
[1776360862261,39.94,74300.97,0.0,-0.96423,3e-05,4.93456]
[1776360865282,39.93,74295.69,0.0,-0.9644,3e-05,4.91454]
[1776360870317,39.93,74290.03,0.0,-0.96459,3e-05,4.8927]
[1776360872331,39.93,74283.97,0.0,-0.9648,3e-05,4.86761]
[1776360875353,39.93,74276.62,0.0,-0.96504,3e-05,4.84064]
[1776360881393,39.93,74277.12,0.0,-0.96503,3e-05,4.84122]
[1776360886430,39.92,74269.22,0.0,-0.96528,3e-05,4.81217]
[1776360891465,39.92,74266.61,0.0,-0.96537,3e-05,4.80227]
[1776360894485,39.92,74260.64,0.0,-0.96555,3e-05,4.78081]
[1776360896499,39.92,74255.75,0.0,-0.9657,3e-05,4.76344]
[1776360899520,39.92,74250.63,0.0,-0.96586,3e-05,4.74534]
[1776360901539,39.92,74246.03,0.0,-0.966,3e-05,4.72923]
[1776360904559,39.92,74251.15,0.0,-0.96584,3e-05,4.74733]
[1776360905566,39.92,74243.07,0.0,-0.96608,3e-05,4.71898]
[1776360906574,39.92,74233.68,0.0,-0.96636,3e-05,4.68623]
[1776360907611,39.92,74225.41,0.0,-0.96661,3e-05,4.65757]
[1776360908588,39.92,74218.7,0.0,-0.96681,3e-05,4.63448]
[1776360909603,39.92,74210.34,0.0,-0.96705,3e-05,4.60583]
[1776360910602,39.92,74202.67,0.0,-0.96727,3e-05,4.5797]
[1776360915637,39.93,74207.01,0.0,-0.96713,3e-05,4.59605]
[1776360918658,39.93,74198.78,0.0,-0.96737,3e-05,4.56858]
[1776360923693,39.93,74193.58,0.0,-0.96751,3e-05,4.55235]
[1776360925729,39.93,74185.62,0.0,-0.96773,3e-05,4.52553]
[1776360926950,39.94,74174.26,0.0,-0.96805,3e-05,4.48776]
[1776360928732,39.94,74172.74,0.0,-0.96809,3e-05,4.48351]
[1776360933771,39.94,74167.15,0.0,-0.96825,3e-05,4.46422]
[1776360938805,39.95,74158.88,0.0,-0.96846,3e-05,4.43874]
[1776360940821,39.95,74154.96,0.0,-0.96856,3e-05,4.4266]
[1776360943853,39.96,74162.47,0.0,-0.96834,3e-05,4.45334]
[1776360944850,39.96,74169.25,0.0,-0.96814,3e-05,4.47668]
[1776360945855,39.96,74172.25,0.0,-0.96805,3e-05,4.48725]
[1776360947095,39.96,74155.33,0.0,-0.96853,3e-05,4.43066]
[1776360947869,39.96,74155.33,0.0,-0.96853,3e-05,4.43112]
[1776360948875,39.96,74149.6,0.0,-0.96868,3e-05,4.41243]
[1776360949884,39.96,74147.29,0.0,-0.96874,3e-05,4.40525]
[1776360954924,39.97,74170.02,0.0,-0.96808,3e-05,4.48383]
[1776360955924,39.97,74182.77,0.0,-0.9677,3e-05,4.52803]
[1776360957179,39.97,74184.86,0.0,-0.96764,3e-05,4.53581]
[1776360962984,39.98,74186.32,0.0,-0.96758,3e-05,4.54241]
[1776360966010,39.98,74180.39,0.0,-0.96775,3e-05,4.52321]
[1776360967256,39.98,74158.58,0.0,-0.96836,3e-05,4.45025]
[1776360969031,39.98,74158.37,0.0,-0.96836,3e-05,4.45002]
[1776360972056,39.99,74149.7,0.0,-0.9686,3e-05,4.4224]
[1776360973065,39.99,74149.29,0.0,-0.9686,3e-05,4.42156]
[1776360975076,39.99,74142.08,0.0,-0.96879,3e-05,4.3991]
[1776360977328,40.0,74128.09,0.0,-0.96917,3e-05,4.35382]
[1776360981118,40.02,74135.55,0.0,-0.9689,3e-05,4.38679]
[1776360984155,40.02,74156.7,0.0,-0.96829,3e-05,4.45869]
[1776360985159,40.02,74171.79,0.0,-0.96785,3e-05,4.51054]
[1776360987406,40.02,74177.07,0.0,-0.96769,3e-05,4.52923]
[1776360993214,40.03,74180.67,0.0,-0.96759,3e-05,4.541]
[1776360997475,40.03,74157.37,0.0,-0.96824,3e-05,4.46357]
[1776360998260,40.03,74157.37,0.0,-0.96824,3e-05,4.46404]
[1776360999266,40.03,74152.04,0.0,-0.96839,3e-05,4.44612]
[1776361000274,40.04,74150.62,0.0,-0.96842,3e-05,4.44234]
[1776361002290,40.04,74156.25,0.0,-0.96825,3e-05,4.46222]
[1776361007326,40.04,74159.47,0.0,-0.96815,3e-05,4.47488]
[1776361010347,40.05,74167.88,0.0,-0.96789,3e-05,4.50502]
[1776361014374,40.05,74172.88,0.0,-0.96773,3e-05,4.52354]
[1776361019412,40.06,74171.65,0.0,-0.96775,3e-05,4.52125]
[1776361022430,40.06,74180.03,0.0,-0.9675,3e-05,4.55084]
[1776361025452,40.06,74174.5,0.0,-0.96765,3e-05,4.53303]
[1776361027691,40.06,74164.86,0.0,-0.96792,3e-05,4.5011]
[1776361031494,40.07,74156.18,0.0,-0.96816,3e-05,4.47342]
[1776361036529,40.07,74155.26,0.0,-0.96816,3e-05,4.47251]
[1776361041564,40.08,74155.99,0.0,-0.96812,3e-05,4.47715]
[1776361046599,40.08,74151.03,0.0,-0.96825,3e-05,4.46218]
[1776361047606,40.09,74146.04,0.0,-0.96838,3e-05,4.44638]
[1776361052641,40.09,74147.56,0.0,-0.96834,3e-05,4.45125]
[1776361057676,40.1,74150.15,0.0,-0.96824,3e-05,4.46244]
[1776361061713,40.1,74168.16,0.0,-0.96771,3e-05,4.52517]
[1776361062720,40.11,74180.42,0.0,-0.96735,3e-05,4.56724]
[1776361063726,40.11,74186.22,0.0,-0.96718,3e-05,4.58738]
[1776361065741,40.11,74193.7,0.0,-0.96696,3e-05,4.61359]
[1776361068764,40.11,74186.82,0.0,-0.96715,3e-05,4.59074]
[1776361069768,40.11,74176.79,0.0,-0.96744,3e-05,4.5568]
[1776361074810,40.11,74172.44,0.0,-0.96756,3e-05,4.5434]
[1776361078838,40.12,74180.44,0.0,-0.96731,3e-05,4.57234]
[1776361083871,40.12,74159.18,0.0,-0.96791,3e-05,4.50167]
[1776361084879,40.12,74150.41,0.0,-0.96816,3e-05,4.47255]
[1776361086893,40.13,74143.07,0.0,-0.96836,3e-05,4.44887]
[1776361091927,40.13,74141.81,0.0,-0.96837,3e-05,4.44713]
[1776361096965,40.14,74147.07,0.0,-0.9682,3e-05,4.46716]
[1776361100992,40.14,74155.63,0.0,-0.96794,3e-05,4.49782]
[1776361102000,40.14,74158.19,0.0,-0.96786,3e-05,4.50688]
[1776361107036,40.15,74154.14,0.0,-0.96796,3e-05,4.49517]
[1776361111065,40.15,74148.66,0.0,-0.96812,3e-05,4.4756]
[1776361116141,40.16,74152.52,0.0,-0.968,3e-05,4.49064]
[1776361121158,40.16,74157.82,0.0,-0.96783,3e-05,4.5104]
[1776361126194,40.17,74155.63,0.0,-0.96788,3e-05,4.50471]
[1776361131273,40.17,74154.96,0.0,-0.96788,3e-05,4.50419]
[1776361137278,40.18,74154.79,0.0,-0.96787,3e-05,4.50571]
[1776361140305,40.18,74178.11,0.0,-0.96718,3e-05,4.58598]
[1776361141314,40.18,74199.22,0.0,-0.96656,3e-05,4.65877]
[1776361142322,40.18,74197.76,0.0,-0.9666,3e-05,4.65382]
[1776361146349,40.18,74204.9,0.0,-0.96639,3e-05,4.67894]
[1776361152391,40.18,74207.22,0.0,-0.96632,3e-05,4.68737]
[1776361157434,40.18,74210.13,0.0,-0.96623,3e-05,4.69778]
[1776361161460,40.18,74210.28,0.0,-0.96622,3e-05,4.69846]
[1776361166498,40.18,74210.96,0.0,-0.9662,3e-05,4.70102]
[1776361171534,40.18,74207.0,0.0,-0.96634,3e-05,4.68467]
[1776361174554,40.19,74195.49,0.0,-0.96668,3e-05,4.64499]
[1776361175560,40.19,74194.87,0.0,-0.96669,3e-05,4.64296]
[1776361177584,40.19,74184.24,0.0,-0.967,3e-05,4.60665]
[1776361178779,40.19,74184.33,0.0,-0.967,3e-05,4.6073]
[1776361182610,40.19,74194.57,0.0,-0.96669,3e-05,4.64302]
[1776361183617,40.19,74200.87,0.0,-0.9665,3e-05,4.66489]
[1776361184623,40.19,74200.5,0.0,-0.96651,3e-05,4.66377]
[1776361189659,40.19,74200.7,0.0,-0.96651,3e-05,4.66482]
[1776361191673,40.19,74206.85,0.0,-0.96632,3e-05,4.68634]
[1776361196707,40.19,74208.24,0.0,-0.96628,3e-05,4.69137]
[1776361198924,40.19,74223.13,0.0,-0.96583,3e-05,4.74337]
[1776361200736,40.19,74232.85,0.0,-0.96554,3e-05,4.77734]
[1776361203758,40.19,74239.89,0.0,-0.96533,3e-05,4.80191]
[1776361204765,40.19,74253.47,0.0,-0.96491,3e-05,4.84967]
[1776361206780,40.19,74258.89,0.0,-0.96475,3e-05,4.86849]
[1776361211816,40.19,74256.24,0.0,-0.96484,3e-05,4.85791]
[1776361215846,40.18,74268.09,0.0,-0.96448,3e-05,4.89981]
[1776361216851,40.18,74280.55,0.0,-0.96409,3e-05,4.94477]
[1776361217859,40.19,74288.34,0.0,-0.96384,3e-05,4.97306]
[1776361219871,40.19,74294.39,0.0,-0.96365,3e-05,4.99525]
[1776361220877,40.19,74304.47,0.0,-0.96333,3e-05,5.03197]
[1776361225913,40.19,74301.02,0.0,-0.96343,3e-05,5.01976]
[1776361230953,40.19,74303.93,0.0,-0.96334,3e-05,5.03076]
[1776361232968,40.19,74309.95,0.0,-0.96317,3e-05,5.04994]
[1776361233974,40.19,74315.65,0.0,-0.96298,3e-05,5.07079]
[1776361234981,40.19,74322.18,0.0,-0.96277,3e-05,5.09471]
[1776361240026,40.19,74317.62,0.0,-0.96292,3e-05,5.07771]
[1776361243049,40.19,74312.59,0.0,-0.96308,3e-05,5.05924]
[1776361248083,40.19,74317.62,0.0,-0.96292,3e-05,5.0775]
[1776361253116,40.19,74321.56,0.0,-0.9628,3e-05,5.0917]
[1776361258155,40.19,74325.28,0.0,-0.96268,3e-05,5.10505]
[1776361263194,40.18,74328.72,0.0,-0.96257,3e-05,5.11747]
[1776361267217,40.18,74323.06,0.0,-0.96276,3e-05,5.09649]
[1776361272254,40.18,74320.21,0.0,-0.96285,3e-05,5.08602]
[1776361277288,40.18,74314.09,0.0,-0.96305,3e-05,5.06367]
[1776361281318,40.19,74308.8,0.0,-0.96321,3e-05,5.04447]
[1776361286351,40.19,74310.43,0.0,-0.96316,3e-05,5.05062]
[1776361289568,40.19,74316.12,0.0,-0.96298,3e-05,5.07153]
[1776361291386,40.19,74319.45,0.0,-0.96289,3e-05,5.08086]
[1776361296421,40.19,74320.82,0.0,-0.96285,3e-05,5.08578]
[1776361301465,40.19,74321.74,0.0,-0.96282,3e-05,5.08903]
[1776361304488,40.19,74314.54,0.0,-0.96305,3e-05,5.06258]
[1776361309709,40.19,74314.51,0.0,-0.96305,3e-05,5.06257]
[1776361315566,40.19,74311.54,0.0,-0.96314,3e-05,5.05186]
[1776361320601,40.19,74308.63,0.0,-0.96323,3e-05,5.04138]
[1776361325635,40.19,74305.15,0.0,-0.96334,3e-05,5.02883]
[1776361330676,40.19,74303.85,0.0,-0.96338,3e-05,5.02422]
[1776361335713,40.19,74311.64,0.0,-0.96314,3e-05,5.05273]
[1776361336719,40.19,74318.39,0.0,-0.96292,3e-05,5.07741]
[1776361337726,40.19,74319.71,0.0,-0.96288,3e-05,5.08219]
[1776361342761,40.19,74324.68,0.0,-0.96272,3e-05,5.10015]
[1776361346790,40.19,74331.46,0.0,-0.9625,3e-05,5.12477]
[1776361349992,40.18,74345.76,0.0,-0.96204,3e-05,5.17748]
[1776361351832,40.18,74353.93,0.0,-0.96179,3e-05,5.20483]
[1776361352834,40.18,74356.76,0.0,-0.9617,3e-05,5.21501]
[1776361357867,40.18,74364.42,0.0,-0.96146,3e-05,5.24263]
[1776361360064,40.18,74380.0,0.0,-0.96094,3e-05,5.30065]
[1776361361916,40.18,74388.9,0.0,-0.96065,3e-05,5.33399]
[1776361362909,40.18,74395.79,0.0,-0.96042,3e-05,5.35977]
[1776361363919,40.18,74393.18,0.0,-0.96051,3e-05,5.34895]
[1776361364926,40.17,74386.2,0.0,-0.96075,3e-05,5.32208]
[1776361370140,40.17,74395.3,0.0,-0.96046,3e-05,5.35467]
[1776361371973,40.17,74401.28,0.0,-0.96027,3e-05,5.37651]
[1776361377009,40.16,74402.58,0.0,-0.96025,3e-05,5.37907]
[1776361380043,40.16,74410.32,0.0,-0.95999,3e-05,5.40771]
[1776361381039,40.16,74417.89,0.0,-0.95974,3e-05,5.4357]
[1776361384062,40.15,74427.59,0.0,-0.95942,3e-05,5.47133]
[1776361389100,40.15,74429.84,0.0,-0.95937,3e-05,5.47699]
[1776361394133,40.14,74431.93,0.0,-0.95933,3e-05,5.482]
[1776361399187,40.13,74435.31,0.0,-0.95924,3e-05,5.49187]
[1776361403216,40.13,74427.16,0.0,-0.95955,3e-05,5.45791]
[1776361405233,40.12,74433.22,0.0,-0.95935,3e-05,5.4801]
[1776361410428,40.11,74433.62,0.0,-0.95936,3e-05,5.4785]
[1776361416309,40.11,74439.5,0.0,-0.95921,3e-05,5.49459]
[1776361421344,40.1,74436.25,0.0,-0.95935,3e-05,5.47893]
[1776361426379,40.09,74439.01,0.0,-0.95928,3e-05,5.48657]
[1776361431414,40.08,74437.54,0.0,-0.95936,3e-05,5.47781]
[1776361436449,40.08,74439.68,0.0,-0.95932,3e-05,5.48306]
[1776361439470,40.07,74447.49,0.0,-0.95906,3e-05,5.51151]
[1776361442491,40.07,74448.49,0.0,-0.95905,3e-05,5.51343]
[1776361447527,40.06,74443.35,0.0,-0.95925,3e-05,5.49023]
[1776361450711,40.06,74436.33,0.0,-0.95952,3e-05,5.46117]
[1776361454574,40.05,74431.07,0.0,-0.95972,3e-05,5.43851]
[1776361455582,40.05,74438.04,0.0,-0.95948,3e-05,5.46486]
[1776361456589,40.05,74441.25,0.0,-0.95938,3e-05,5.47667]
[1776361461625,40.04,74440.02,0.0,-0.95945,3e-05,5.46883]
[1776361466663,40.03,74435.05,0.0,-0.95965,3e-05,5.44655]
[1776361468676,40.03,74430.54,0.0,-0.95981,3e-05,5.428]
[1776361473712,40.02,74427.45,0.0,-0.95997,3e-05,5.41038]
[1776361478746,40.02,74427.19,0.0,-0.96,3e-05,5.40671]
[1776361480924,40.02,74432.19,0.0,-0.95984,3e-05,5.42488]
[1776361482776,40.01,74432.73,0.0,-0.95983,3e-05,5.42584]
[1776361487809,40.01,74432.28,0.0,-0.95987,3e-05,5.42128]
[1776361488817,40.0,74424.86,0.0,-0.96013,3e-05,5.3922]
[1776361489831,40.0,74423.36,0.0,-0.96019,3e-05,5.38593]
[1776361494859,40.0,74424.71,0.0,-0.96016,3e-05,5.38864]
[1776361499895,39.99,74424.39,0.0,-0.96019,3e-05,5.38498]
[1776361501068,39.99,74420.54,0.0,-0.96033,3e-05,5.36933]
[1776361504929,39.99,74427.36,0.0,-0.96011,3e-05,5.39417]
[1776361505935,39.99,74428.75,0.0,-0.96007,3e-05,5.39903]
[1776361509963,39.98,74434.65,0.0,-0.95988,3e-05,5.41981]
[1776361511138,39.98,74438.18,0.0,-0.95977,3e-05,5.43239]
[1776361517012,39.97,74434.21,0.0,-0.95993,3e-05,5.41446]
[1776361519036,39.97,74431.19,0.0,-0.96005,3e-05,5.40187]
[1776361521208,39.97,74426.48,0.0,-0.96022,3e-05,5.38241]
[1776361525078,39.96,74420.32,0.0,-0.96044,3e-05,5.3575]
[1776361527090,39.96,74420.59,0.0,-0.96044,3e-05,5.35735]
[1776361530113,39.96,74411.58,0.0,-0.96076,3e-05,5.32187]
[1776361531278,39.96,74403.11,0.0,-0.96107,3e-05,5.28645]
[1776361537161,39.95,74400.91,0.0,-0.96116,3e-05,5.27652]
[1776361542195,39.95,74401.37,0.0,-0.96115,3e-05,5.27703]
[1776361547231,39.95,74401.87,0.0,-0.96115,3e-05,5.27766]
[1776361551418,39.95,74379.42,0.0,-0.9619,3e-05,5.19219]
[1776361552266,39.95,74379.42,0.0,-0.9619,3e-05,5.19207]
[1776361557301,39.94,74375.7,0.0,-0.96203,3e-05,5.17753]
[1776361562336,39.94,74368.52,0.0,-0.96227,3e-05,5.15017]
[1776361567385,39.94,74366.2,0.0,-0.96235,3e-05,5.14106]
[1776361569396,39.94,74357.91,0.0,-0.96263,3e-05,5.11013]
[1776361574431,39.94,74359.87,0.0,-0.96256,3e-05,5.11712]
[1776361579466,39.94,74369.33,0.0,-0.96226,3e-05,5.15189]
[1776361582490,39.94,74361.41,0.0,-0.96252,3e-05,5.12209]
[1776361587527,39.94,74359.88,0.0,-0.96257,3e-05,5.11601]
[1776361592561,39.94,74359.47,0.0,-0.96261,3e-05,5.11116]
[1776361595582,39.94,74364.97,0.0,-0.96243,3e-05,5.13128]
[1776361599610,39.93,74375.69,0.0,-0.96209,3e-05,5.1707]
[1776361600617,39.93,74394.56,0.0,-0.96146,3e-05,5.24135]
[1776361601776,39.93,74410.07,0.0,-0.96095,3e-05,5.29976]
[1776361602630,39.93,74410.07,0.0,-0.96095,3e-05,5.29939]
[1776361604645,39.93,74414.86,0.0,-0.96079,3e-05,5.31681]
[1776361609680,39.93,74417.87,0.0,-0.96071,3e-05,5.32621]
[1776361613709,39.92,74423.73,0.0,-0.96053,3e-05,5.34689]
[1776361615723,39.92,74433.03,0.0,-0.96022,3e-05,5.38164]
[1776361616732,39.92,74437.35,0.0,-0.96007,3e-05,5.39776]
[1776361618745,39.92,74444.98,0.0,-0.95982,3e-05,5.42612]
[1776361623779,39.91,74445.38,0.0,-0.95983,3e-05,5.4249]
[1776361625794,39.91,74450.41,0.0,-0.95967,3e-05,5.44325]
[1776361628820,39.9,74443.28,0.0,-0.95993,3e-05,5.41402]
[1776361630829,39.9,74443.03,0.0,-0.95995,3e-05,5.41203]
[1776361631994,39.9,74432.88,0.0,-0.9603,3e-05,5.37246]
[1776361633855,39.9,74429.65,0.0,-0.96042,3e-05,5.35911]
[1776361638889,39.89,74425.33,0.0,-0.96059,3e-05,5.34044]
[1776361643921,39.89,74427.41,0.0,-0.96053,3e-05,5.34633]
[1776361646942,39.88,74434.44,0.0,-0.96031,3e-05,5.37199]
[1776361652135,39.88,74433.71,0.0,-0.96037,3e-05,5.36397]
[1776361658019,39.87,74435.25,0.0,-0.96034,3e-05,5.36725]
[1776361663054,39.87,74438.29,0.0,-0.96026,3e-05,5.3767]
[1776361668089,39.86,74437.69,0.0,-0.9603,3e-05,5.37211]
[1776361673127,39.86,74442.29,0.0,-0.96016,3e-05,5.38744]
[1776361680173,39.85,74443.9,0.0,-0.96014,3e-05,5.3903]
[1776361684201,39.84,74437.98,0.0,-0.96036,3e-05,5.36568]
[1776361689236,39.84,74437.46,0.0,-0.9604,3e-05,5.36108]
[1776361694270,39.83,74433.54,0.0,-0.96055,3e-05,5.34434]
[1776361695278,39.83,74428.12,0.0,-0.96074,3e-05,5.32282]
[1776361700312,39.83,74426.98,0.0,-0.9608,3e-05,5.3166]
[1776361706355,39.82,74426.37,0.0,-0.96084,3e-05,5.31205]
[1776361711390,39.82,74423.78,0.0,-0.96096,3e-05,5.29743]
[1776361716425,39.81,74424.29,0.0,-0.96096,3e-05,5.29768]
[1776361721459,39.81,74425.36,0.0,-0.96094,3e-05,5.30001]
[1776361726494,39.81,74426.71,0.0,-0.96091,3e-05,5.30339]
[1776361731530,39.8,74426.29,0.0,-0.96094,3e-05,5.30002]
[1776361736565,39.8,74429.01,0.0,-0.96086,3e-05,5.30864]
[1776361741600,39.79,74427.66,0.0,-0.96093,3e-05,5.30169]
[1776361746638,39.79,74432.44,0.0,-0.96078,3e-05,5.31814]
[1776361751671,39.78,74430.14,0.0,-0.96088,3e-05,5.30747]
[1776361756705,39.78,74429.0,0.0,-0.96093,3e-05,5.30137]
[1776361761740,39.78,74427.07,0.0,-0.96101,3e-05,5.29229]
[1776361766836,39.77,74426.9,0.0,-0.96103,3e-05,5.28995]
[1776361767789,39.77,74432.19,0.0,-0.96086,3e-05,5.3098]
[1776361768795,39.77,74439.04,0.0,-0.96063,3e-05,5.33564]
[1776361769802,39.77,74440.25,0.0,-0.96059,3e-05,5.33988]
[1776361774838,39.76,74441.84,0.0,-0.96057,3e-05,5.34096]
[1776361781891,39.76,74446.85,0.0,-0.96043,3e-05,5.35726]
[1776361786928,39.75,74452.3,0.0,-0.96026,3e-05,5.37617]
[1776361787930,39.75,74460.05,0.0,-0.96,3e-05,5.40567]
[1776361788937,39.75,74459.91,0.0,-0.96001,3e-05,5.40466]
[1776361790953,39.75,74465.74,0.0,-0.95981,3e-05,5.42631]
[1776361793123,39.75,74468.58,0.0,-0.95972,3e-05,5.43632]
[1776361795986,39.74,74474.21,0.0,-0.95954,3e-05,5.45667]
[1776361796993,39.74,74480.41,0.0,-0.95933,4e-05,5.4803]
[1776361798000,39.74,74481.01,0.0,-0.95931,4e-05,5.48206]
[1776361803194,39.73,74477.58,0.0,-0.95946,3e-05,5.46583]
[1776361809079,39.73,74476.56,0.0,-0.95953,3e-05,5.4586]
[1776361811093,39.72,74467.55,0.0,-0.95985,3e-05,5.42251]
[1776361812100,39.72,74458.19,0.0,-0.96018,3e-05,5.38582]
[1776361813265,39.72,74454.34,0.0,-0.96031,3e-05,5.37055]
[1776361816128,39.72,74453.95,0.0,-0.96034,3e-05,5.3679]
[1776361821163,39.71,74448.42,0.0,-0.96054,3e-05,5.34473]
[1776361823335,39.71,74443.2,0.0,-0.96073,3e-05,5.32403]
[1776361827205,39.71,74434.72,0.0,-0.96103,3e-05,5.29031]
[1776361829226,39.71,74430.88,0.0,-0.96116,3e-05,5.27513]
[1776361832247,39.71,74438.77,0.0,-0.96092,3e-05,5.30147]
[1776361837281,39.7,74442.77,0.0,-0.9608,3e-05,5.31525]
[1776361841308,39.7,74435.11,0.0,-0.96107,3e-05,5.28473]
[1776361846343,39.7,74430.52,0.0,-0.96124,3e-05,5.26593]
[1776361851379,39.69,74432.95,0.0,-0.96117,3e-05,5.27397]
[1776361856415,39.69,74433.37,0.0,-0.96116,3e-05,5.27442]
[1776361861451,39.69,74431.09,0.0,-0.96125,3e-05,5.26456]
[1776361863616,39.69,74424.97,0.0,-0.96146,3e-05,5.24088]
[1776361869506,39.68,74421.31,0.0,-0.9616,3e-05,5.22568]
[1776361874543,39.68,74418.44,0.0,-0.9617,3e-05,5.21394]
[1776361879578,39.68,74416.34,0.0,-0.96178,3e-05,5.20521]
[1776361882600,39.68,74406.58,0.0,-0.96211,3e-05,5.16801]
[1776361884613,39.68,74402.01,0.0,-0.96226,3e-05,5.15071]
[1776361885619,39.68,74394.87,0.0,-0.96249,3e-05,5.12397]
[1776361886627,39.68,74388.74,0.0,-0.9627,3e-05,5.10109]
[1776361891665,39.68,74379.91,0.0,-0.963,3e-05,5.06557]
[1776361895704,39.68,74375.86,0.0,-0.96313,3e-05,5.05094]
[1776361899717,39.68,74381.0,0.0,-0.96296,3e-05,5.07038]
[1776361904753,39.68,74379.43,0.0,-0.96301,3e-05,5.06498]
[1776361909789,39.68,74380.15,0.0,-0.96298,3e-05,5.06805]
[1776361914827,39.68,74372.16,0.0,-0.96323,3e-05,5.03892]
[1776361915833,39.68,74365.55,0.0,-0.96345,3e-05,5.01469]
[1776361920873,39.69,74368.11,0.0,-0.96336,3e-05,5.02494]
[1776361925904,39.69,74358.86,0.0,-0.96365,3e-05,4.99161]
[1776361930958,39.69,74357.58,0.0,-0.96368,3e-05,4.98779]
[1776361932967,39.69,74348.9,0.0,-0.96396,3e-05,4.95643]
[1776361938005,39.69,74341.44,0.0,-0.96418,3e-05,4.93041]
[1776361940015,39.69,74339.18,0.0,-0.96425,3e-05,4.92275]
[1776361942030,39.7,74351.19,0.0,-0.96386,3e-05,4.96711]
[1776361943036,39.7,74354.53,0.0,-0.96375,3e-05,4.97957]
[1776361944194,39.7,74363.63,0.0,-0.96346,3e-05,5.01321]
[1776361946066,39.7,74383.57,0.0,-0.96281,3e-05,5.08736]
[1776361947075,39.7,74382.06,0.0,-0.96286,3e-05,5.08178]
[1776361948083,39.7,74376.98,0.0,-0.96302,3e-05,5.06298]
[1776361951104,39.7,74376.98,0.0,-0.96304,3e-05,5.06032]
[1776361953121,39.7,74383.25,0.0,-0.96284,3e-05,5.08374]
[1776361954264,39.7,74390.82,0.0,-0.96259,3e-05,5.11198]
[1776361955134,39.7,74390.82,0.0,-0.96259,3e-05,5.11196]
[1776361958154,39.7,74384.06,0.0,-0.96281,3e-05,5.0868]
[1776361960171,39.7,74389.12,0.0,-0.96264,3e-05,5.1057]
[1776361965210,39.7,74387.56,0.0,-0.96269,3e-05,5.09995]
[1776361966211,39.7,74400.83,0.0,-0.96226,3e-05,5.14956]
[1776361967219,39.7,74413.9,0.0,-0.96182,3e-05,5.19866]
[1776361968224,39.7,74415.36,0.0,-0.96178,3e-05,5.20403]
[1776361973259,39.7,74420.46,0.0,-0.96161,3e-05,5.22253]
[1776361977288,39.7,74409.69,0.0,-0.96198,3e-05,5.18119]
[1776361978294,39.7,74406.19,0.0,-0.96209,3e-05,5.16792]
[1776361981317,39.69,74399.17,0.0,-0.96233,3e-05,5.14133]
[1776361986350,39.69,74399.06,0.0,-0.96233,3e-05,5.1407]
[1776361991386,39.69,74400.11,0.0,-0.9623,3e-05,5.14448]
[1776361996421,39.69,74405.06,0.0,-0.96214,3e-05,5.16283]
[1776362001457,39.69,74400.21,0.0,-0.9623,3e-05,5.14439]
[1776362006492,39.69,74397.6,0.0,-0.96239,3e-05,5.13442]
[1776362011527,39.69,74395.53,0.0,-0.96248,3e-05,5.12359]
[1776362016562,39.69,74389.64,0.0,-0.96267,3e-05,5.10144]
[1776362018576,39.69,74386.45,0.0,-0.96278,3e-05,5.08956]
[1776362023613,39.69,74391.1,0.0,-0.96263,3e-05,5.10691]
[1776362028647,39.69,74379.55,0.0,-0.963,3e-05,5.06393]
[1776362029653,39.69,74377.46,0.0,-0.96307,3e-05,5.05624]
[1776362034834,39.69,74377.28,0.0,-0.96307,3e-05,5.05603]
[1776362037718,39.69,74384.19,0.0,-0.96285,3e-05,5.08188]
[1776362042756,39.69,74391.03,0.0,-0.96262,3e-05,5.10755]
[1776362047798,39.69,74383.98,0.0,-0.96285,3e-05,5.08148]
[1776362052839,39.7,74377.54,0.0,-0.96306,3e-05,5.05806]
[1776362054979,39.69,74365.42,0.0,-0.96345,3e-05,5.01301]
[1776362055858,39.69,74365.42,0.0,-0.96345,3e-05,5.01265]
[1776362057871,39.69,74359.21,0.0,-0.96366,3e-05,4.98912]
[1776362058880,39.69,74354.19,0.0,-0.96382,3e-05,4.97042]
[1776362063913,39.69,74352.84,0.0,-0.96388,3e-05,4.96404]
[1776362068949,39.68,74348.98,0.0,-0.96401,3e-05,4.94855]
[1776362073987,39.68,74349.62,0.0,-0.96402,3e-05,4.94677]
[1776362078012,39.68,74355.26,0.0,-0.96385,3e-05,4.96634]
[1776362083051,39.68,74356.42,0.0,-0.96383,3e-05,4.96918]
[1776362085062,39.67,74362.35,0.0,-0.96364,3e-05,4.99034]
[1776362086068,39.67,74369.1,0.0,-0.96343,3e-05,5.01482]
[1776362090102,39.67,74360.74,0.0,-0.96371,3e-05,4.98276]
[1776362095137,39.67,74358.92,0.0,-0.96378,3e-05,4.97459]
[1776362100172,39.66,74359.63,0.0,-0.96377,3e-05,4.97569]
[1776362104202,39.66,74368.18,0.0,-0.96351,3e-05,5.00592]
[1776362105346,39.66,74368.15,0.0,-0.96351,3e-05,5.00547]
[1776362109235,39.66,74357.78,0.0,-0.96386,3e-05,4.96605]
[1776362110242,39.66,74355.79,0.0,-0.96392,3e-05,4.95848]
[1776362115416,39.65,74352.55,0.0,-0.96404,3e-05,4.94531]
[1776362118299,39.65,74347.37,0.0,-0.96421,3e-05,4.92564]
[1776362119309,39.65,74338.02,0.0,-0.96451,3e-05,4.89144]
[1776362120313,39.65,74338.16,0.0,-0.9645,3e-05,4.89178]
[1776362122337,39.65,74343.71,0.0,-0.96433,3e-05,4.9116]
[1776362123335,39.65,74348.13,0.0,-0.96419,3e-05,4.92749]
[1776362124342,39.65,74342.65,0.0,-0.96437,3e-05,4.90732]
[1776362125488,39.65,74339.48,0.0,-0.96447,3e-05,4.89562]
[1776362129384,39.65,74331.45,0.0,-0.96473,3e-05,4.86587]
[1776362130391,39.64,74329.59,0.0,-0.96479,3e-05,4.85904]
[1776362132406,39.64,74342.65,0.0,-0.9644,3e-05,4.90326]
[1776362133413,39.64,74346.33,0.0,-0.96428,3e-05,4.91646]
[1776362138449,39.64,74346.0,0.0,-0.9643,3e-05,4.91434]
[1776362140463,39.64,74337.13,0.0,-0.96459,3e-05,4.88179]
[1776362141470,39.64,74333.5,0.0,-0.9647,3e-05,4.86853]
[1776362144491,39.64,74334.23,0.0,-0.96468,3e-05,4.87086]
[1776362149527,39.64,74328.62,0.0,-0.96486,3e-05,4.85012]
[1776362153556,39.64,74318.84,0.0,-0.96517,3e-05,4.81475]
[1776362154566,39.64,74315.46,0.0,-0.96527,3e-05,4.80264]
[1776362155699,39.64,74322.16,0.0,-0.96506,3e-05,4.82669]
[1776362157587,39.64,74324.18,0.0,-0.965,3e-05,4.83392]
[1776362162632,39.64,74317.57,0.0,-0.96521,3e-05,4.81003]
[1776362164640,39.64,74311.1,0.0,-0.96541,3e-05,4.78686]
[1776362165771,39.64,74295.5,0.0,-0.96589,3e-05,4.73137]
[1776362166656,39.64,74295.5,0.0,-0.96589,3e-05,4.73145]
[1776362168673,39.64,74289.32,0.0,-0.96607,3e-05,4.70979]
[1776362171692,39.64,74286.28,0.0,-0.96616,3e-05,4.69946]
[1776362174712,39.64,74279.6,0.0,-0.96636,3e-05,4.67639]
[1776362177733,39.64,74284.71,0.0,-0.9662,3e-05,4.69488]
[1776362182769,39.64,74282.47,0.0,-0.96626,3e-05,4.68772]
[1776362187804,39.65,74285.75,0.0,-0.96616,3e-05,4.69996]
[1776362190827,39.65,74291.33,0.0,-0.96598,3e-05,4.72001]
[1776362191835,39.65,74294.63,0.0,-0.9659,3e-05,4.72899]
[1776362192841,39.65,74289.08,0.0,-0.96607,3e-05,4.70942]
[1776362193848,39.65,74289.24,0.0,-0.96607,3e-05,4.71008]
[1776362196001,39.65,74283.73,0.0,-0.96623,3e-05,4.69099]
[1776362199889,39.65,74278.73,0.0,-0.96638,3e-05,4.67382]
[1776362206072,39.65,74279.67,0.0,-0.96634,3e-05,4.67814]
[1776362209959,39.65,74273.19,0.0,-0.96653,3e-05,4.65599]
[1776362214994,39.65,74278.05,0.0,-0.96638,3e-05,4.67373]
[1776362216143,39.65,74282.92,0.0,-0.96623,3e-05,4.69113]
[1776362222058,39.66,74280.08,0.0,-0.96631,3e-05,4.68178]
[1776362223064,39.66,74298.53,0.0,-0.96575,3e-05,4.74715]
[1776362228091,39.66,74297.22,0.0,-0.96578,3e-05,4.74267]
[1776362232119,39.66,74302.65,0.0,-0.96562,3e-05,4.76211]
[1776362236285,39.66,74308.03,0.0,-0.96545,3e-05,4.78133]
[1776362237163,39.66,74308.03,0.0,-0.96545,3e-05,4.78132]
[1776362242198,39.66,74303.38,0.0,-0.96559,3e-05,4.76465]
[1776362245224,39.66,74289.71,0.0,-0.96601,3e-05,4.71616]
[1776362246226,39.66,74280.95,0.0,-0.96628,3e-05,4.68533]
[1776362247237,39.66,74280.33,0.0,-0.96629,3e-05,4.68326]
[1776362248241,39.66,74274.45,0.0,-0.96647,3e-05,4.66273]
[1776362249247,39.66,74273.19,0.0,-0.96651,3e-05,4.65846]
[1776362254286,39.66,74275.0,0.0,-0.96646,3e-05,4.66297]
[1776362259321,39.66,74284.49,0.0,-0.96617,3e-05,4.69705]
[1776362260328,39.66,74293.11,0.0,-0.96591,3e-05,4.72757]
[1776362261354,39.66,74303.01,0.0,-0.96561,3e-05,4.76271]
[1776362263351,39.66,74308.46,0.0,-0.96544,3e-05,4.78209]
[1776362265363,39.66,74303.08,0.0,-0.9656,3e-05,4.76291]
[1776362270400,39.66,74301.66,0.0,-0.96565,3e-05,4.75781]
[1776362275434,39.66,74300.89,0.0,-0.96567,3e-05,4.75514]
[1776362280469,39.66,74301.57,0.0,-0.96565,3e-05,4.75762]
[1776362285503,39.66,74294.68,0.0,-0.96586,3e-05,4.73327]
[1776362287517,39.66,74292.1,0.0,-0.96594,3e-05,4.72426]
[1776362292554,39.66,74295.22,0.0,-0.96584,3e-05,4.73565]
[1776362297588,39.67,74295.55,0.0,-0.96583,3e-05,4.73706]
[1776362299602,39.67,74282.19,0.0,-0.96623,3e-05,4.68997]
[1776362300609,39.67,74275.37,0.0,-0.96644,3e-05,4.66613]
[1776362301616,39.67,74272.36,0.0,-0.96653,3e-05,4.65575]
[1776362304638,39.67,74268.51,0.0,-0.96664,3e-05,4.64287]
[1776362307657,39.67,74264.97,0.0,-0.96674,3e-05,4.63119]
[1776362312693,39.67,74262.88,0.0,-0.96681,3e-05,4.6224]
[1776362316864,39.68,74252.1,0.0,-0.96712,3e-05,4.58601]
[1776362318735,39.68,74237.05,0.0,-0.96755,3e-05,4.53467]
[1776362319741,39.68,74235.5,0.0,-0.9676,3e-05,4.52974]
[1776362324781,39.68,74236.5,0.0,-0.96755,3e-05,4.53517]
[1776362329819,39.69,74231.68,0.0,-0.96767,3e-05,4.52058]
[1776362334850,39.69,74233.59,0.0,-0.9676,3e-05,4.52914]
[1776362337002,39.69,74245.39,0.0,-0.96725,3e-05,4.57058]
[1776362337872,39.7,74245.39,0.0,-0.96724,3e-05,4.57092]
[1776362342908,39.7,74249.95,0.0,-0.9671,3e-05,4.58832]
[1776362343926,39.7,74258.77,0.0,-0.96683,3e-05,4.61927]
[1776362344930,39.7,74266.89,0.0,-0.96659,3e-05,4.64787]
[1776362345930,39.7,74271.65,0.0,-0.96644,3e-05,4.66476]
[1776362347076,39.7,74282.64,0.0,-0.96611,3e-05,4.70359]
[1776362348955,39.7,74283.35,0.0,-0.96608,3e-05,4.70641]
[1776362350969,39.7,74290.67,0.0,-0.96586,3e-05,4.73254]
[1776362351975,39.7,74296.51,0.0,-0.96568,3e-05,4.75334]
[1776362352983,39.7,74295.63,0.0,-0.96571,3e-05,4.75027]
[1776362354999,39.7,74302.21,0.0,-0.9655,3e-05,4.77379]
[1776362356005,39.7,74305.6,0.0,-0.9654,3e-05,4.7859]
[1776362359025,39.7,74309.86,0.0,-0.96527,3e-05,4.80111]
[1776362364060,39.7,74309.11,0.0,-0.96529,3e-05,4.79826]
[1776362367215,39.7,74318.13,0.0,-0.96501,3e-05,4.83047]
[1776362368089,39.7,74318.13,0.0,-0.96501,3e-05,4.83041]
[1776362370113,39.7,74334.35,0.0,-0.96451,3e-05,4.88855]
[1776362371111,39.7,74343.78,0.0,-0.96423,3e-05,4.91969]
[1776362376147,39.7,74342.88,0.0,-0.96427,3e-05,4.91554]
[1776362380174,39.7,74335.88,0.0,-0.9645,3e-05,4.88929]
[1776362383194,39.7,74344.58,0.0,-0.96423,3e-05,4.92028]
[1776362384202,39.7,74345.26,0.0,-0.96421,3e-05,4.92251]
[1776362387361,39.69,74361.13,0.0,-0.96371,3e-05,4.97973]
[1776362388230,39.69,74361.13,0.0,-0.96371,3e-05,4.97943]
[1776362389241,39.69,74363.64,0.0,-0.96363,3e-05,4.9883]
[1776362390266,39.69,74369.1,0.0,-0.96346,3e-05,5.00802]
[1776362391254,39.69,74371.93,0.0,-0.96338,3e-05,5.01767]
[1776362393271,39.69,74365.22,0.0,-0.9636,3e-05,4.99259]
[1776362394275,39.69,74367.79,0.0,-0.96352,3e-05,5.00169]
[1776362397433,39.69,74375.15,0.0,-0.96329,3e-05,5.02773]
[1776362400318,39.68,74376.45,0.0,-0.96326,3e-05,5.03135]
[1776362405351,39.68,74378.36,0.0,-0.96321,3e-05,5.03644]
[1776362410386,39.67,74376.04,0.0,-0.96331,3e-05,5.02589]
[1776362413408,39.67,74392.9,0.0,-0.96277,3e-05,5.08741]
[1776362414415,39.67,74398.58,0.0,-0.96258,3e-05,5.10859]
[1776362415427,39.67,74395.19,0.0,-0.96269,3e-05,5.09602]
[1776362417436,39.67,74401.57,0.0,-0.96248,3e-05,5.12]
[1776362419450,39.67,74409.12,0.0,-0.96223,3e-05,5.14836]
[1776362424487,39.67,74405.41,0.0,-0.96235,3e-05,5.13446]
[1776362427663,39.67,74398.03,0.0,-0.96259,3e-05,5.10689]
[1776362429526,39.67,74388.87,0.0,-0.9629,3e-05,5.07225]
[1776362430532,39.67,74384.43,0.0,-0.96305,3e-05,5.0553]
[1776362432546,39.67,74379.19,0.0,-0.96325,3e-05,5.03216]
[1776362434562,39.66,74372.03,0.0,-0.96348,3e-05,5.00493]
[1776362435573,39.66,74371.77,0.0,-0.9635,3e-05,5.00361]
[1776362436576,39.66,74379.23,0.0,-0.96326,3e-05,5.03077]
[1776362437740,39.66,74389.09,0.0,-0.96294,3e-05,5.0669]
[1776362438589,39.66,74389.09,0.0,-0.96294,3e-05,5.06701]
[1776362439596,39.66,74399.14,0.0,-0.96261,3e-05,5.10397]
[1776362440604,39.66,74400.76,0.0,-0.96257,3e-05,5.10949]
[1776362445646,39.65,74401.97,0.0,-0.96255,3e-05,5.11137]
[1776362447782,39.65,74409.7,0.0,-0.9623,3e-05,5.13976]
[1776362448731,39.65,74441.46,0.0,-0.96125,3e-05,5.25873]
[1776362449745,39.65,74448.47,0.0,-0.96101,3e-05,5.28545]
[1776362450746,39.65,74434.93,0.0,-0.96147,3e-05,5.23339]
[1776362452764,39.65,74431.71,0.0,-0.96158,3e-05,5.22083]
[1776362456786,39.65,74439.2,0.0,-0.96134,3e-05,5.2488]
[1776362457901,39.65,74459.82,0.0,-0.96064,3e-05,5.3273]
[1776362458801,39.65,74459.82,0.0,-0.96064,3e-05,5.32699]
[1776362461827,39.64,74453.46,0.0,-0.96087,3e-05,5.30159]
[1776362462840,39.64,74460.99,0.0,-0.96061,3e-05,5.33049]
[1776362463880,39.64,74469.37,0.0,-0.96032,3e-05,5.3625]
[1776362464863,39.64,74501.65,0.0,-0.9592,4e-05,5.48809]
[1776362465864,39.64,74530.15,0.0,-0.95819,4e-05,5.60019]
[1776362466898,39.64,74526.05,0.0,-0.95834,4e-05,5.5832]
[1776362467980,39.64,74505.51,0.0,-0.95908,4e-05,5.5014]
[1776362468896,39.64,74505.51,0.0,-0.95908,4e-05,5.50103]
[1776362469905,39.64,74511.19,0.0,-0.95888,4e-05,5.52308]
[1776362470917,39.64,74524.05,0.0,-0.95843,4e-05,5.57355]
[1776362471928,39.63,74526.79,0.0,-0.95833,4e-05,5.58401]
[1776362474952,39.63,74507.82,0.0,-0.95902,4e-05,5.50756]
[1776362475957,39.63,74499.35,0.0,-0.95933,4e-05,5.47371]
[1776362476970,39.63,74497.88,0.0,-0.95939,4e-05,5.46739]
[1776362478987,39.63,74506.26,0.0,-0.9591,4e-05,5.4991]
[1776362480994,39.62,74488.02,0.0,-0.95975,3e-05,5.42658]
[1776362482000,39.62,74478.79,0.0,-0.96008,3e-05,5.39024]
[1776362483009,39.62,74477.2,0.0,-0.96014,3e-05,5.38365]
[1776362484043,39.62,74485.64,0.0,-0.95985,3e-05,5.41599]
[1776362485027,39.62,74491.77,0.0,-0.95964,3e-05,5.43939]
[1776362486033,39.62,74501.09,0.0,-0.95932,4e-05,5.47531]
[1776362487042,39.62,74507.32,0.0,-0.9591,4e-05,5.4992]
[1776362488161,39.61,74509.09,0.0,-0.95904,4e-05,5.50556]
[1776362492088,39.61,74503.77,0.0,-0.95927,4e-05,5.47935]
[1776362493098,39.61,74493.38,0.0,-0.95964,3e-05,5.43818]
[1776362494106,39.61,74489.41,0.0,-0.95979,3e-05,5.42223]
[1776362495108,39.61,74484.38,0.0,-0.95997,3e-05,5.40222]
[1776362496116,39.6,74477.53,0.0,-0.96021,3e-05,5.37524]
[1776362497122,39.6,74476.97,0.0,-0.96023,3e-05,5.3727]
[1776362500143,39.6,74485.5,0.0,-0.95994,3e-05,5.40464]
[1776362505178,39.6,74482.57,0.0,-0.96006,3e-05,5.39126]
[1776362507194,39.59,74464.44,0.0,-0.9607,3e-05,5.3205]
[1776362508200,39.59,74454.66,0.0,-0.96103,3e-05,5.28271]
[1776362509208,39.59,74453.76,0.0,-0.96106,3e-05,5.27907]
[1776362511236,39.59,74459.29,0.0,-0.96088,3e-05,5.29983]
[1776362513239,39.59,74465.44,0.0,-0.96067,3e-05,5.32298]
[1776362514249,39.59,74466.27,0.0,-0.96065,3e-05,5.3259]
[1776362516264,39.59,74458.94,0.0,-0.9609,3e-05,5.29722]
[1776362518278,39.59,74456.2,0.0,-0.961,3e-05,5.28628]
[1776362522336,39.59,74449.37,0.0,-0.96124,3e-05,5.25939]
[1776362523322,39.59,74456.95,0.0,-0.96098,3e-05,5.2882]
[1776362524332,39.59,74470.56,0.0,-0.96052,3e-05,5.34029]
[1776362525333,39.59,74473.9,0.0,-0.96041,3e-05,5.35287]
[1776362527351,39.58,74466.68,0.0,-0.96066,3e-05,5.32442]
[1776362532382,39.58,74465.21,0.0,-0.96072,3e-05,5.31743]
[1776362533394,39.58,74471.01,0.0,-0.96053,3e-05,5.33949]
[1776362534396,39.58,74473.44,0.0,-0.96045,3e-05,5.34857]
[1776362538511,39.58,74474.43,0.0,-0.96043,3e-05,5.35076]
[1776362540438,39.57,74479.51,0.0,-0.96026,3e-05,5.37004]
[1776362541446,39.57,74486.9,0.0,-0.96001,3e-05,5.39791]
[1776362543461,39.57,74491.02,0.0,-0.95987,3e-05,5.41303]
[1776362548590,39.57,74495.68,0.0,-0.95973,3e-05,5.42884]
[1776362550510,39.56,74504.91,0.0,-0.95942,4e-05,5.46385]
[1776362551518,39.56,74511.22,0.0,-0.95922,4e-05,5.48499]
[1776362554536,39.56,74505.63,0.0,-0.95943,4e-05,5.46141]
[1776362557564,39.55,74514.29,0.0,-0.95914,4e-05,5.49371]
[1776362558661,39.55,74524.9,0.0,-0.95877,4e-05,5.53491]
[1776362560586,39.55,74527.4,0.0,-0.95869,4e-05,5.54347]
[1776362561593,39.55,74533.45,0.0,-0.95848,4e-05,5.56673]
[1776362565625,39.54,74539.1,0.0,-0.9583,4e-05,5.58698]
[1776362566627,39.54,74554.17,0.0,-0.95777,4e-05,5.64587]
[1776362571660,39.53,74550.85,0.0,-0.95792,4e-05,5.62972]
[1776362575690,39.53,74545.28,0.0,-0.95814,4e-05,5.60512]
[1776362576708,39.49,74537.45,0.0,-0.95856,4e-05,5.55936]
[1776362577702,39.49,74524.82,0.0,-0.95901,4e-05,5.50878]
[1776362579717,39.49,74519.35,0.0,-0.95922,4e-05,5.48608]
[1776362581733,39.49,74509.14,0.0,-0.95959,4e-05,5.44494]
[1776362586766,39.48,74506.86,0.0,-0.95969,4e-05,5.43354]
[1776362590794,39.48,74512.23,0.0,-0.95952,4e-05,5.45269]
[1776362593817,39.47,74499.9,0.0,-0.95996,3e-05,5.40313]
[1776362594824,39.47,74490.96,0.0,-0.96027,3e-05,5.36802]
[1776362596838,39.47,74486.03,0.0,-0.96045,3e-05,5.34828]
[1776362598967,39.47,74479.58,0.0,-0.96068,3e-05,5.32275]
[1776362601875,39.47,74475.66,0.0,-0.96082,3e-05,5.30685]
[1776362604895,39.47,74465.83,0.0,-0.96116,3e-05,5.26844]
[1776362609049,39.46,74457.62,0.0,-0.96145,3e-05,5.23639]
[1776362611993,39.46,74453.66,0.0,-0.9616,3e-05,5.21798]
[1776362617000,39.46,74454.74,0.0,-0.96157,3e-05,5.22158]
[1776362622032,39.46,74458.61,0.0,-0.96145,3e-05,5.2358]
[1776362627067,39.46,74456.24,0.0,-0.96153,3e-05,5.22623]
[1776362629208,39.46,74426.15,0.0,-0.96254,3e-05,5.11227]
[1776362631097,39.46,74414.97,0.0,-0.96291,3e-05,5.07028]
[1776362632104,39.46,74413.76,0.0,-0.96295,3e-05,5.06592]
[1776362635134,39.46,74406.36,0.0,-0.96319,3e-05,5.03866]
[1776362636132,39.46,74397.43,0.0,-0.96347,3e-05,5.00588]
[1776362637139,39.46,74398.33,0.0,-0.96344,3e-05,5.00946]
[1776362642180,39.46,74397.81,0.0,-0.96345,3e-05,5.00866]
[1776362644245,39.47,74393.05,0.0,-0.9636,3e-05,4.99156]
[1776362646207,39.47,74398.76,0.0,-0.96341,3e-05,5.0132]
[1776362650238,39.47,74396.81,0.0,-0.96346,3e-05,5.00688]
[1776362655270,39.47,74399.58,0.0,-0.96337,3e-05,5.01711]
[1776362657284,39.47,74406.38,0.0,-0.96315,3e-05,5.04218]
[1776362659420,39.47,74416.14,0.0,-0.96283,3e-05,5.07885]
[1776362661314,39.47,74417.71,0.0,-0.96278,3e-05,5.08492]
[1776362666346,39.47,74419.58,0.0,-0.96271,3e-05,5.09228]
[1776362669490,39.47,74430.08,0.0,-0.96236,3e-05,5.13191]
[1776362671381,39.47,74427.67,0.0,-0.96246,3e-05,5.11998]
[1776362673397,39.47,74422.25,0.0,-0.96264,3e-05,5.09971]
[1776362676417,39.47,74427.88,0.0,-0.96245,3e-05,5.12105]
[1776362678431,39.47,74431.16,0.0,-0.96235,3e-05,5.13343]
[1776362683466,39.47,74422.69,0.0,-0.96262,3e-05,5.10172]
[1776362687496,39.47,74417.62,0.0,-0.96279,3e-05,5.08303]
[1776362692537,39.47,74416.35,0.0,-0.96283,3e-05,5.07885]
[1776362695558,39.48,74403.21,0.0,-0.96325,3e-05,5.03021]
[1776362696566,39.48,74394.03,0.0,-0.96355,3e-05,4.99639]
[1776362697573,39.48,74392.88,0.0,-0.96358,3e-05,4.99238]
[1776362702620,39.47,74394.51,0.0,-0.96354,3e-05,4.9974]
[1776362704629,39.47,74410.09,0.0,-0.96303,3e-05,5.05513]
[1776362705660,39.47,74410.53,0.0,-0.96302,3e-05,5.05634]
[1776362707654,39.47,74404.61,0.0,-0.96322,3e-05,5.03346]
[1776362708654,39.47,74402.7,0.0,-0.96329,3e-05,5.02597]
[1776362713689,39.47,74405.95,0.0,-0.9632,3e-05,5.03613]
[1776362714698,39.46,74416.16,0.0,-0.96287,3e-05,5.07376]
[1776362715705,39.46,74421.72,0.0,-0.96269,3e-05,5.09409]
[1776362716711,39.46,74425.04,0.0,-0.96259,3e-05,5.10603]
[1776362721746,39.46,74426.83,0.0,-0.96254,3e-05,5.11126]
[1776362724771,39.46,74421.24,0.0,-0.96272,3e-05,5.09046]
[1776362728798,39.46,74426.46,0.0,-0.96255,3e-05,5.11039]
[1776362732827,39.46,74421.21,0.0,-0.96274,3e-05,5.08808]
[1776362735848,39.46,74417.49,0.0,-0.96286,3e-05,5.07451]
[1776362740882,39.46,74419.77,0.0,-0.96278,3e-05,5.08363]
[1776362742899,39.46,74414.42,0.0,-0.96295,3e-05,5.06388]
[1776362744913,39.46,74410.98,0.0,-0.96306,3e-05,5.05136]
[1776362750072,39.46,74408.39,0.0,-0.96315,3e-05,5.04162]
[1776362753973,39.46,74420.21,0.0,-0.96276,3e-05,5.08627]
[1776362754980,39.47,74422.01,0.0,-0.9627,3e-05,5.09313]
[1776362759009,39.47,74428.75,0.0,-0.96247,3e-05,5.11885]
[1776362762065,39.47,74435.01,0.0,-0.96226,3e-05,5.14262]
[1776362763047,39.47,74446.3,0.0,-0.96188,3e-05,5.18535]
[1776362764051,39.47,74447.83,0.0,-0.96183,3e-05,5.19112]
[1776362766064,39.47,74457.75,0.0,-0.9615,3e-05,5.22876]
[1776362767072,39.47,74459.5,0.0,-0.96144,3e-05,5.23523]
[1776362772110,39.46,74461.2,0.0,-0.96139,3e-05,5.24122]
[1776362777141,39.46,74458.07,0.0,-0.96152,3e-05,5.22655]
[1776362780283,39.45,74452.88,0.0,-0.96171,3e-05,5.20489]
[1776362784192,39.45,74459.92,0.0,-0.96149,3e-05,5.22924]
[1776362787213,39.44,74465.44,0.0,-0.96132,3e-05,5.24835]
[1776362792248,39.44,74469.04,0.0,-0.96125,3e-05,5.25581]
[1776362797283,39.43,74463.73,0.0,-0.96146,3e-05,5.23221]
[1776362801314,39.42,74463.08,0.0,-0.96151,3e-05,5.22731]
[1776362806349,39.41,74463.11,0.0,-0.96153,3e-05,5.22447]
[1776362814405,39.4,74462.51,0.0,-0.96159,3e-05,5.21759]
[1776362816418,39.4,74449.6,0.0,-0.96204,3e-05,5.16742]
[1776362817425,39.4,74434.81,0.0,-0.96254,3e-05,5.11109]
[1776362818432,39.4,74432.84,0.0,-0.9626,3e-05,5.10328]
[1776362820573,39.4,74423.24,0.0,-0.96293,3e-05,5.0665]
[1776362822460,39.4,74425.2,0.0,-0.96287,3e-05,5.07312]
[1776362824474,39.39,74428.04,0.0,-0.96278,3e-05,5.08303]
[1776362828502,39.39,74420.94,0.0,-0.96303,3e-05,5.05498]
[1776362830647,39.39,74427.12,0.0,-0.96283,3e-05,5.07742]
[1776362832531,39.39,74433.59,0.0,-0.96263,3e-05,5.10094]
[1776362833538,39.39,74437.09,0.0,-0.96251,3e-05,5.11368]
[1776362835553,39.39,74447.37,0.0,-0.96217,3e-05,5.15215]
[1776362836560,39.39,74450.41,0.0,-0.96207,3e-05,5.16372]
[1776362841595,39.39,74452.56,0.0,-0.962,3e-05,5.17204]
[1776362846630,39.38,74456.06,0.0,-0.96189,3e-05,5.18487]
[1776362851677,39.38,74456.6,0.0,-0.96191,3e-05,5.18115]
[1776362853680,39.38,74450.54,0.0,-0.96213,3e-05,5.15705]
[1776362854701,39.37,74443.55,0.0,-0.96236,3e-05,5.1301]
[1776362855694,39.37,74430.49,0.0,-0.9628,3e-05,5.08049]
[1776362856705,39.37,74422.98,0.0,-0.96305,3e-05,5.05199]
[1776362857709,39.37,74419.36,0.0,-0.96317,3e-05,5.03812]
[1776362862759,39.37,74423.62,0.0,-0.96305,3e-05,5.05222]
[1776362865775,39.36,74418.25,0.0,-0.96324,3e-05,5.03107]
[1776362870928,39.36,74401.54,0.0,-0.96379,3e-05,4.96734]
[1776362871818,39.36,74401.54,0.0,-0.9638,3e-05,4.96703]
[1776362872824,39.36,74394.23,0.0,-0.96404,3e-05,4.93982]
[1776362873831,39.36,74390.62,0.0,-0.96415,3e-05,4.92633]
[1776362874838,39.36,74382.11,0.0,-0.96443,3e-05,4.89495]
[1776362875846,39.36,74380.81,0.0,-0.96447,3e-05,4.89006]
[1776362879873,39.36,74376.86,0.0,-0.9646,3e-05,4.87515]
[1776362880998,39.36,74370.2,0.0,-0.96481,3e-05,4.85081]
[1776362882896,39.36,74356.43,0.0,-0.96524,3e-05,4.80081]
[1776362883913,39.36,74347.27,0.0,-0.96553,3e-05,4.76788]
[1776362884920,39.36,74340.35,0.0,-0.96574,3e-05,4.74316]
[1776362885923,39.36,74340.8,0.0,-0.96573,3e-05,4.74489]
[1776362887937,39.36,74335.31,0.0,-0.96589,3e-05,4.72552]
[1776362891073,39.36,74328.0,0.0,-0.96611,3e-05,4.69993]
[1776362892978,39.36,74328.44,0.0,-0.9661,3e-05,4.70184]
[1776362893984,39.36,74322.79,0.0,-0.96627,3e-05,4.68195]
[1776362894991,39.36,74322.21,0.0,-0.96629,3e-05,4.6801]
[1776362900032,39.36,74318.5,0.0,-0.96639,3e-05,4.66805]
[1776362901032,39.36,74324.75,0.0,-0.9662,3e-05,4.69043]
[1776362902039,39.36,74323.81,0.0,-0.96622,3e-05,4.6873]
[1776362904052,39.36,74332.94,0.0,-0.96594,3e-05,4.72017]
[1776362905061,39.36,74334.94,0.0,-0.96588,3e-05,4.72745]
[1776362907074,39.37,74336.63,0.0,-0.96582,3e-05,4.73372]
[1776362912108,39.37,74336.61,0.0,-0.96584,3e-05,4.7314]
[1776362917145,39.37,74339.8,0.0,-0.96574,3e-05,4.74323]
[1776362918152,39.37,74344.41,0.0,-0.96559,3e-05,4.7598]
[1776362920166,39.37,74347.45,0.0,-0.9655,3e-05,4.77075]
[1776362925203,39.37,74356.64,0.0,-0.96521,3e-05,4.80387]
[1776362927219,39.37,74360.14,0.0,-0.9651,3e-05,4.81644]
[1776362932253,39.37,74358.15,0.0,-0.96517,3e-05,4.80905]
[1776362937288,39.37,74364.03,0.0,-0.96498,3e-05,4.83012]
[1776362942329,39.37,74367.1,0.0,-0.96489,3e-05,4.84103]
[1776362947367,39.37,74363.94,0.0,-0.96499,3e-05,4.82943]
[1776362952400,39.37,74361.19,0.0,-0.96508,3e-05,4.8194]
[1776362954415,39.37,74352.2,0.0,-0.96536,3e-05,4.78695]
[1776362955423,39.37,74341.88,0.0,-0.96568,3e-05,4.74992]
[1776362956429,39.37,74339.78,0.0,-0.96574,3e-05,4.74251]
[1776362961577,39.37,74341.85,0.0,-0.96567,3e-05,4.75038]
[1776362966500,39.37,74335.72,0.0,-0.96586,3e-05,4.72895]
[1776362967518,39.37,74333.94,0.0,-0.96591,3e-05,4.72272]
[1776362971647,39.37,74315.72,0.0,-0.96648,3e-05,4.65584]
[1776362973554,39.37,74316.92,0.0,-0.96644,3e-05,4.66047]
[1776362978589,39.37,74317.47,0.0,-0.96642,3e-05,4.6635]
[1776362980607,39.37,74311.08,0.0,-0.96661,3e-05,4.6414]
[1776362981720,39.38,74301.18,0.0,-0.9669,3e-05,4.60685]
[1776362982641,39.38,74301.18,0.0,-0.9669,3e-05,4.60713]
[1776362984652,39.38,74293.29,0.0,-0.96713,3e-05,4.58015]
[1776362986665,39.38,74286.9,0.0,-0.96732,3e-05,4.55857]
[1776362987666,39.38,74283.43,0.0,-0.96742,3e-05,4.54688]
[1776362989690,39.38,74282.29,0.0,-0.96744,3e-05,4.54373]
[1776362991805,39.39,74275.34,0.0,-0.96764,3e-05,4.52093]
[1776362997740,39.39,74275.73,0.0,-0.9676,3e-05,4.52456]
[1776363001881,39.4,74295.4,0.0,-0.96701,3e-05,4.59471]
[1776363002775,39.4,74295.4,0.0,-0.967,3e-05,4.59509]
[1776363003783,39.4,74297.53,0.0,-0.96694,3e-05,4.60288]
[1776363005797,39.4,74302.79,0.0,-0.96677,3e-05,4.62193]
[1776363006804,39.4,74307.81,0.0,-0.96662,3e-05,4.63986]
[1776363007811,39.4,74311.33,0.0,-0.96651,3e-05,4.65275]
[1776363011953,39.4,74321.1,0.0,-0.9662,3e-05,4.6882]
[1776363013857,39.4,74329.11,0.0,-0.96596,3e-05,4.71683]
[1776363014873,39.4,74331.66,0.0,-0.96588,3e-05,4.72613]
[1776363015879,39.4,74325.86,0.0,-0.96605,3e-05,4.70561]
[1776363016889,39.4,74317.41,0.0,-0.96631,3e-05,4.67582]
[1776363017893,39.41,74312.38,0.0,-0.96646,3e-05,4.65825]
[1776363022025,39.41,74293.07,0.0,-0.96703,3e-05,4.59137]
[1776363022930,39.41,74293.21,0.0,-0.96703,3e-05,4.59217]
[1776363025954,39.41,74288.26,0.0,-0.96717,3e-05,4.57592]
[1776363030986,39.41,74292.65,0.0,-0.96702,3e-05,4.59294]
[1776363036023,39.42,74296.5,0.0,-0.96691,3e-05,4.60532]
[1776363041061,39.42,74298.02,0.0,-0.96685,3e-05,4.61221]
[1776363045090,39.43,74291.61,0.0,-0.96703,3e-05,4.59106]
[1776363050126,39.43,74293.12,0.0,-0.96697,3e-05,4.59808]
[1776363053167,39.43,74298.71,0.0,-0.96679,3e-05,4.61865]
[1776363054171,39.43,74292.85,0.0,-0.96697,3e-05,4.59848]
[1776363058198,39.44,74304.38,0.0,-0.96661,3e-05,4.64021]
[1776363061233,39.44,74323.33,0.0,-0.96602,3e-05,4.70798]
[1776363062308,39.44,74326.74,0.0,-0.96592,3e-05,4.72027]
[1776363064245,39.44,74329.04,0.0,-0.96585,3e-05,4.72874]
[1776363066259,39.44,74334.9,0.0,-0.96566,3e-05,4.74986]
[1776363070285,39.44,74346.15,0.0,-0.96531,3e-05,4.79047]
[1776363072298,39.44,74352.02,0.0,-0.96513,3e-05,4.81161]
[1776363074313,39.44,74346.03,0.0,-0.96532,3e-05,4.79008]
[1776363077334,39.44,74339.01,0.0,-0.96553,3e-05,4.76505]
[1776363082369,39.44,74335.54,0.0,-0.96564,3e-05,4.75297]
[1776363087409,39.44,74336.07,0.0,-0.96562,3e-05,4.75515]
[1776363092445,39.44,74335.41,0.0,-0.96565,3e-05,4.75028]
[1776363097479,39.44,74335.85,0.0,-0.96564,3e-05,4.75209]
[1776363098487,39.44,74342.63,0.0,-0.96543,3e-05,4.77639]
[1776363099493,39.44,74352.68,0.0,-0.96512,3e-05,4.81249]
[1776363102589,39.44,74372.52,0.0,-0.96449,3e-05,4.8842]
[1776363103521,39.44,74372.52,0.0,-0.96449,3e-05,4.88404]
[1776363104528,39.44,74380.17,0.0,-0.96425,3e-05,4.91177]
[1776363106543,39.44,74363.71,0.0,-0.96478,3e-05,4.85149]
[1776363107549,39.44,74357.32,0.0,-0.96498,3e-05,4.82828]
[1776363112587,39.44,74365.0,0.0,-0.96474,3e-05,4.85565]
[1776363116615,39.44,74370.11,0.0,-0.96458,3e-05,4.87373]
[1776363118627,39.44,74376.64,0.0,-0.96438,3e-05,4.89724]
[1776363119633,39.44,74384.49,0.0,-0.96413,3e-05,4.92579]
[1776363120640,39.44,74388.51,0.0,-0.964,3e-05,4.94033]
[1776363121665,39.44,74396.44,0.0,-0.96375,3e-05,4.96928]
[1776363122662,39.44,74410.53,0.0,-0.96329,3e-05,5.02171]
[1776363123669,39.44,74413.57,0.0,-0.96319,3e-05,5.03321]
[1776363126691,39.44,74415.08,0.0,-0.96314,3e-05,5.03932]
[1776363131726,39.44,74418.48,0.0,-0.96302,3e-05,5.05274]
[1776363136762,39.44,74420.45,0.0,-0.96295,3e-05,5.06071]
[1776363137771,39.44,74428.22,0.0,-0.96269,3e-05,5.08989]
[1776363138778,39.44,74427.24,0.0,-0.96272,3e-05,5.08627]
[1776363143812,39.44,74425.99,0.0,-0.96276,3e-05,5.08194]
[1776363148853,39.45,74428.91,0.0,-0.96266,3e-05,5.09321]
[1776363154889,39.45,74427.38,0.0,-0.96273,3e-05,5.08492]
[1776363159923,39.45,74427.35,0.0,-0.96273,3e-05,5.0851]
[1776363164962,39.45,74427.26,0.0,-0.96273,3e-05,5.0851]
[1776363170000,39.45,74423.56,0.0,-0.96285,3e-05,5.0715]
[1776363173089,39.45,74436.43,0.0,-0.96242,3e-05,5.12003]
[1776363175042,39.45,74444.68,0.0,-0.96214,3e-05,5.15122]
[1776363176050,39.45,74446.37,0.0,-0.96209,3e-05,5.15757]
[1776363181084,39.45,74445.36,0.0,-0.96212,3e-05,5.15351]
[1776363182091,39.45,74440.22,0.0,-0.9623,3e-05,5.13408]
[1776363183163,39.45,74445.02,0.0,-0.96214,3e-05,5.1522]
[1776363186120,39.45,74432.71,0.0,-0.96254,3e-05,5.1058]
[1776363187127,39.45,74429.46,0.0,-0.96265,3e-05,5.09366]
[1776363192163,39.45,74426.83,0.0,-0.96275,3e-05,5.08309]
[1776363193233,39.45,74414.49,0.0,-0.96315,3e-05,5.03711]
[1776363195184,39.44,74413.76,0.0,-0.96318,3e-05,5.03352]
[1776363200219,39.44,74415.38,0.0,-0.96315,3e-05,5.03752]
[1776363205255,39.43,74413.36,0.0,-0.96323,3e-05,5.02788]
[1776363206261,39.43,74407.54,0.0,-0.96342,3e-05,5.00585]
[1776363207268,39.43,74395.59,0.0,-0.96382,3e-05,4.9613]
[1776363208286,39.43,74393.23,0.0,-0.96389,3e-05,4.9523]
[1776363213384,39.43,74393.36,0.0,-0.96393,3e-05,4.94809]
[1776363219354,39.42,74394.0,0.0,-0.96392,3e-05,4.94893]
[1776363224390,39.42,74392.42,0.0,-0.96399,3e-05,4.94131]
[1776363229426,39.42,74392.07,0.0,-0.96401,3e-05,4.93855]
[1776363234461,39.41,74403.42,0.0,-0.96366,3e-05,4.97885]
[1776363236475,39.41,74408.6,0.0,-0.96349,3e-05,4.99764]
[1776363240516,39.41,74414.02,0.0,-0.96333,3e-05,5.01618]
[1776363242517,39.4,74408.23,0.0,-0.96353,3e-05,4.99354]
[1776363245539,39.4,74413.52,0.0,-0.96337,3e-05,5.01198]
[1776363250574,39.4,74417.2,0.0,-0.96327,3e-05,5.02359]
[1776363255608,39.39,74422.42,0.0,-0.96311,3e-05,5.04096]
[1776363256619,39.39,74427.58,0.0,-0.96295,3e-05,5.05977]
[1776363261674,39.39,74430.94,0.0,-0.96286,3e-05,5.06998]
[1776363267693,39.38,74433.29,0.0,-0.96281,3e-05,5.07586]
[1776363272727,39.37,74432.42,0.0,-0.96288,3e-05,5.06728]
[1776363277763,39.37,74432.63,0.0,-0.96289,3e-05,5.06571]
[1776363278770,39.37,74427.11,0.0,-0.96308,3e-05,5.04463]
[1776363282798,39.36,74421.72,0.0,-0.96327,3e-05,5.02287]
[1776363286829,39.36,74429.04,0.0,-0.96304,3e-05,5.04857]
[1776363287836,39.36,74433.1,0.0,-0.96291,3e-05,5.06331]
[1776363290864,39.36,74438.18,0.0,-0.96275,3e-05,5.08153]
[1776363291863,39.36,74444.52,0.0,-0.96254,3e-05,5.10545]
[1776363292871,39.36,74442.19,0.0,-0.96262,3e-05,5.09672]
[1776363295891,39.36,74438.78,0.0,-0.96273,3e-05,5.0841]
[1776363300929,39.35,74438.97,0.0,-0.96275,3e-05,5.08239]
[1776363303959,39.35,74446.46,0.0,-0.96251,3e-05,5.10915]
[1776363304963,39.35,74445.44,0.0,-0.96255,3e-05,5.10481]
[1776363309997,39.34,74449.01,0.0,-0.96245,3e-05,5.11586]
[1776363315033,39.33,74445.71,0.0,-0.96258,3e-05,5.10105]
[1776363317048,39.33,74459.34,0.0,-0.96214,3e-05,5.15164]
[1776363318054,39.33,74468.69,0.0,-0.96182,3e-05,5.18721]
[1776363319066,39.33,74467.35,0.0,-0.96187,3e-05,5.1821]
[1776363323099,39.33,74473.56,0.0,-0.96166,3e-05,5.20581]
[1776363324103,39.33,74487.73,0.0,-0.96118,3e-05,5.26005]
[1776363325109,39.33,74486.33,0.0,-0.96122,3e-05,5.25455]
[1776363326128,39.33,74477.64,0.0,-0.96152,3e-05,5.22112]
[1776363327135,39.33,74473.7,0.0,-0.96166,3e-05,5.20541]
[1776363329149,39.33,74468.71,0.0,-0.96184,3e-05,5.18572]
[1776363333178,39.33,74475.53,0.0,-0.96163,3e-05,5.20867]
[1776363334228,39.33,74474.86,0.0,-0.96165,3e-05,5.20604]
[1776363335191,39.33,74474.86,0.0,-0.96165,3e-05,5.20593]
[1776363336197,39.33,74465.36,0.0,-0.96198,3e-05,5.1691]
[1776363337205,39.32,74453.2,0.0,-0.96239,3e-05,5.12244]
[1776363338213,39.32,74449.28,0.0,-0.96252,3e-05,5.10714]
[1776363340237,39.32,74446.39,0.0,-0.96263,3e-05,5.09531]
[1776363342241,39.32,74435.15,0.0,-0.96301,3e-05,5.05226]
[1776363343248,39.32,74430.63,0.0,-0.96316,3e-05,5.03498]
[1776363345277,39.32,74427.18,0.0,-0.96328,3e-05,5.02143]
[1776363347277,39.31,74437.23,0.0,-0.96296,3e-05,5.0583]
[1776363348321,39.31,74439.27,0.0,-0.96289,3e-05,5.06555]
[1776363350323,39.31,74460.98,0.0,-0.96217,3e-05,5.14711]
[1776363351329,39.31,74469.6,0.0,-0.96188,3e-05,5.17988]
[1776363352336,39.31,74471.29,0.0,-0.96183,3e-05,5.1863]
[1776363353342,39.31,74476.6,0.0,-0.96165,3e-05,5.20652]
[1776363354350,39.31,74479.91,0.0,-0.96153,3e-05,5.2191]
[1776363359386,39.31,74477.97,0.0,-0.9616,3e-05,5.21122]
[1776363360391,39.31,74472.68,0.0,-0.96178,3e-05,5.19094]
[1776363361398,39.31,74466.17,0.0,-0.962,3e-05,5.1661]
[1776363362406,39.31,74464.45,0.0,-0.96206,3e-05,5.15954]
[1776363364419,39.31,74456.28,0.0,-0.96234,3e-05,5.12803]
[1776363366433,39.31,74454.65,0.0,-0.96239,3e-05,5.12197]
[1776363371467,39.31,74453.76,0.0,-0.96242,3e-05,5.11891]
[1776363376503,39.31,74455.33,0.0,-0.96237,3e-05,5.12514]
[1776363381539,39.31,74456.29,0.0,-0.96234,3e-05,5.1279]
[1776363383553,39.31,74451.88,0.0,-0.9625,3e-05,5.11025]
[1776363388588,39.3,74451.29,0.0,-0.96254,3e-05,5.10574]
[1776363391614,39.3,74441.21,0.0,-0.9629,3e-05,5.0636]
[1776363392615,39.3,74439.28,0.0,-0.96297,3e-05,5.05599]
[1776363394630,39.3,74447.86,0.0,-0.96269,3e-05,5.08749]
[1776363395637,39.3,74457.73,0.0,-0.96237,3e-05,5.12429]
[1776363396644,39.29,74460.78,0.0,-0.96227,3e-05,5.13536]
[1776363397650,39.29,74470.69,0.0,-0.96194,3e-05,5.17248]
[1776363398657,39.29,74475.93,0.0,-0.96177,3e-05,5.1919]
[1776363399663,39.29,74475.78,0.0,-0.96178,3e-05,5.19074]
[1776363404699,39.29,74473.55,0.0,-0.96186,3e-05,5.18164]
[1776363409734,39.29,74471.83,0.0,-0.96192,3e-05,5.17512]
[1776363414771,39.29,74473.43,0.0,-0.96187,3e-05,5.18124]
[1776363419807,39.29,74474.2,0.0,-0.96184,3e-05,5.18411]
[1776363420818,39.29,74464.96,0.0,-0.96215,3e-05,5.14898]
[1776363421821,39.29,74455.75,0.0,-0.96247,3e-05,5.11314]
[1776363426861,39.28,74455.17,0.0,-0.96251,3e-05,5.10874]
[1776363430884,39.28,74450.07,0.0,-0.96269,3e-05,5.08826]
[1776363431892,39.28,74449.52,0.0,-0.96271,3e-05,5.08543]
[1776363433906,39.27,74454.74,0.0,-0.96255,3e-05,5.10431]
[1776363437934,39.27,74448.1,0.0,-0.96278,3e-05,5.07779]
[1776363442986,39.27,74443.44,0.0,-0.96295,3e-05,5.05849]
[1776363444991,39.27,74429.44,0.0,-0.96342,3e-05,5.0055]
[1776363445998,39.26,74428.9,0.0,-0.96344,3e-05,5.00323]
[1776363449020,39.26,74433.62,0.0,-0.96329,3e-05,5.01998]
[1776363452042,39.26,74428.42,0.0,-0.96349,3e-05,4.99683]
[1776363457078,39.26,74427.34,0.0,-0.96354,3e-05,4.99146]
[1776363462113,39.25,74431.17,0.0,-0.96342,3e-05,5.00435]
[1776363467148,39.25,74434.83,0.0,-0.96332,3e-05,5.01646]
[1776363472183,39.25,74433.61,0.0,-0.96337,3e-05,5.01031]
[1776363477217,39.24,74431.62,0.0,-0.96345,3e-05,5.00133]
[1776363479232,39.24,74426.59,0.0,-0.96362,3e-05,4.98203]
[1776363480240,39.24,74421.0,0.0,-0.9638,3e-05,4.96103]
[1776363481250,39.24,74418.3,0.0,-0.96389,3e-05,4.95079]
[1776363483259,39.24,74408.51,0.0,-0.96421,3e-05,4.91425]
[1776363484267,39.24,74407.28,0.0,-0.96425,3e-05,4.90956]
[1776363489302,39.24,74419.18,0.0,-0.96388,3e-05,4.95267]
[1776363490308,39.24,74428.67,0.0,-0.96357,3e-05,4.98762]
[1776363491315,39.24,74429.76,0.0,-0.96354,3e-05,4.99138]
[1776363493335,39.23,74444.61,0.0,-0.96306,3e-05,5.04622]
[1776363494341,39.23,74453.93,0.0,-0.96275,3e-05,5.08084]
[1776363495347,39.23,74452.91,0.0,-0.96279,3e-05,5.07655]
[1776363500381,39.23,74458.72,0.0,-0.96262,3e-05,5.09622]
[1776363502403,39.23,74469.62,0.0,-0.96226,3e-05,5.13701]
[1776363503409,39.22,74487.26,0.0,-0.96166,3e-05,5.20384]
[1776363504412,39.22,74494.13,0.0,-0.96143,3e-05,5.23014]
[1776363505419,39.22,74488.39,0.0,-0.96163,3e-05,5.20805]
[1776363506427,39.22,74485.9,0.0,-0.96171,3e-05,5.19847]
[1776363509446,39.22,74488.04,0.0,-0.96164,3e-05,5.20659]
[1776363511464,39.22,74488.34,0.0,-0.96165,3e-05,5.2047]
[1776363516497,39.22,74488.59,0.0,-0.96166,3e-05,5.20364]
[1776363518515,39.22,74500.95,0.0,-0.96124,3e-05,5.25096]
[1776363519522,39.22,74506.08,0.0,-0.96107,3e-05,5.27058]
[1776363520527,39.22,74506.31,0.0,-0.96106,3e-05,5.27128]
[1776363525593,39.22,74507.54,0.0,-0.96103,3e-05,5.27508]
[1776363529590,39.21,74494.27,0.0,-0.96149,3e-05,5.22323]
[1776363530597,39.21,74488.34,0.0,-0.96169,3e-05,5.20039]
[1776363531604,39.21,74485.78,0.0,-0.96179,3e-05,5.1893]
[1776363532611,39.21,74476.93,0.0,-0.96209,3e-05,5.15556]
[1776363533618,39.21,74474.36,0.0,-0.96217,3e-05,5.14578]
[1776363536638,39.21,74467.96,0.0,-0.96239,3e-05,5.12096]
[1776363537646,39.21,74468.45,0.0,-0.96238,3e-05,5.12229]
[1776363540666,39.21,74473.88,0.0,-0.9622,3e-05,5.14245]
[1776363543689,39.21,74480.86,0.0,-0.96197,3e-05,5.16906]
[1776363545704,39.21,74485.75,0.0,-0.9618,3e-05,5.18767]
[1776363546715,39.21,74491.04,0.0,-0.96162,3e-05,5.20778]
[1776363551745,39.21,74490.52,0.0,-0.96165,3e-05,5.20544]
[1776363556784,39.21,74488.4,0.0,-0.96172,3e-05,5.19698]
[1776363558799,39.2,74497.22,0.0,-0.96142,3e-05,5.23053]
[1776363561846,39.2,74511.04,0.0,-0.96095,3e-05,5.28357]
[1776363562834,39.2,74511.43,0.0,-0.96094,3e-05,5.28487]
[1776363567868,39.2,74504.57,0.0,-0.96118,3e-05,5.25735]
[1776363569883,39.2,74504.04,0.0,-0.96121,3e-05,5.25498]
[1776363570890,39.2,74509.05,0.0,-0.96104,3e-05,5.27415]
[1776363571897,39.2,74511.65,0.0,-0.96097,3e-05,5.28103]
[1776363577941,39.2,74514.57,0.0,-0.96088,3e-05,5.29102]
[1776363579953,39.2,74509.09,0.0,-0.96107,3e-05,5.26941]
[1776363581967,39.19,74499.86,0.0,-0.96139,3e-05,5.23348]
[1776363582975,39.19,74493.42,0.0,-0.96162,3e-05,5.20807]
[1776363583981,39.19,74492.24,0.0,-0.96166,3e-05,5.20289]
[1776363589019,39.19,74495.72,0.0,-0.96155,3e-05,5.21584]
[1776363594055,39.19,74496.11,0.0,-0.96154,3e-05,5.21689]
[1776363597076,39.19,74489.52,0.0,-0.96177,3e-05,5.19137]
[1776363599090,39.19,74483.95,0.0,-0.96196,3e-05,5.17001]
[1776363603121,39.19,74472.83,0.0,-0.96233,3e-05,5.12708]
[1776363605139,39.19,74467.47,0.0,-0.96252,3e-05,5.10627]
[1776363606141,39.19,74472.77,0.0,-0.96234,3e-05,5.1264]
[1776363607148,39.19,74476.23,0.0,-0.96222,3e-05,5.13957]
[1776363612181,39.19,74474.83,0.0,-0.96227,3e-05,5.13431]
[1776363617222,39.19,74473.31,0.0,-0.96232,3e-05,5.12864]
[1776363619230,39.19,74467.81,0.0,-0.96251,3e-05,5.10728]
[1776363620237,39.18,74469.55,0.0,-0.96246,3e-05,5.11334]
[1776363622251,39.18,74474.75,0.0,-0.96228,3e-05,5.13317]
[1776363623258,39.18,74480.26,0.0,-0.9621,3e-05,5.15416]
[1776363625273,39.18,74486.08,0.0,-0.9619,3e-05,5.17635]
[1776363626323,39.18,74486.68,0.0,-0.96188,3e-05,5.17856]
[1776363629308,39.18,74494.4,0.0,-0.96162,3e-05,5.208]
[1776363631315,39.18,74495.37,0.0,-0.96161,3e-05,5.20853]
[1776363636393,39.18,74497.47,0.0,-0.96154,3e-05,5.21619]
[1776363642394,39.18,74496.49,0.0,-0.96158,3e-05,5.212]
[1776363644411,39.18,74501.77,0.0,-0.9614,3e-05,5.23214]
[1776363650448,39.18,74499.63,0.0,-0.96148,3e-05,5.22346]
[1776363655484,39.18,74501.76,0.0,-0.96141,3e-05,5.23127]
[1776363660519,39.18,74502.28,0.0,-0.96139,3e-05,5.2329]
[1776363665558,39.18,74505.46,0.0,-0.96129,3e-05,5.24471]
[1776363670592,39.18,74502.32,0.0,-0.9614,3e-05,5.23215]
[1776363672606,39.18,74496.12,0.0,-0.96161,3e-05,5.20822]
[1776363677653,39.17,74498.55,0.0,-0.96154,3e-05,5.21623]
[1776363682690,39.17,74496.57,0.0,-0.96161,3e-05,5.2084]
[1776363686752,39.17,74486.6,0.0,-0.96195,3e-05,5.17008]
[1776363688732,39.17,74482.64,0.0,-0.96208,3e-05,5.15499]
[1776363690746,39.17,74477.77,0.0,-0.96225,3e-05,5.13655]
[1776363695781,39.17,74481.42,0.0,-0.96214,3e-05,5.14781]
[1776363696788,39.17,74488.37,0.0,-0.96191,3e-05,5.17434]
[1776363697794,39.17,74488.03,0.0,-0.96192,3e-05,5.17303]
[1776363702830,39.17,74484.74,0.0,-0.96203,3e-05,5.16044]
[1776363705851,39.17,74480.73,0.0,-0.96216,3e-05,5.14523]
[1776363710887,39.17,74482.34,0.0,-0.96211,3e-05,5.15143]
[1776363715921,39.17,74480.78,0.0,-0.96216,3e-05,5.14555]
[1776363720956,39.17,74475.0,0.0,-0.96235,3e-05,5.12373]
[1776363725994,39.17,74472.74,0.0,-0.96243,3e-05,5.11549]
[1776363731043,39.17,74482.66,0.0,-0.96209,3e-05,5.15346]
[1776363732053,39.17,74484.25,0.0,-0.96204,3e-05,5.15953]
[1776363735061,39.17,74491.41,0.0,-0.9618,3e-05,5.18684]
[1776363738082,39.17,74495.56,0.0,-0.96166,3e-05,5.20259]
[1776363740096,39.17,74490.19,0.0,-0.96184,3e-05,5.18191]
[1776363742111,39.17,74487.19,0.0,-0.96194,3e-05,5.1704]
[1776363747148,39.17,74483.06,0.0,-0.96208,3e-05,5.15463]
[1776363753187,39.17,74481.45,0.0,-0.96215,3e-05,5.14562]
[1776363756208,39.17,74469.0,0.0,-0.96257,3e-05,5.09855]
[1776363760236,39.17,74474.1,0.0,-0.9624,3e-05,5.11809]
[1776363763258,39.18,74468.61,0.0,-0.96258,3e-05,5.09751]
[1776363764269,39.18,74463.08,0.0,-0.96276,3e-05,5.07674]
[1776363765285,39.18,74452.56,0.0,-0.96311,3e-05,5.03732]
[1776363766289,39.18,74446.89,0.0,-0.96329,3e-05,5.01629]
[1776363767295,39.18,74446.55,0.0,-0.96331,3e-05,5.01468]
[1776363772329,39.18,74445.11,0.0,-0.96334,3e-05,5.01086]
[1776363777363,39.18,74437.55,0.0,-0.96358,3e-05,4.98417]
[1776363779378,39.18,74431.89,0.0,-0.96376,3e-05,4.96346]
[1776363781393,39.19,74433.88,0.0,-0.96369,3e-05,4.97156]
[1776363786426,39.19,74435.09,0.0,-0.96364,3e-05,4.9772]
[1776363791461,39.19,74434.99,0.0,-0.96365,3e-05,4.97562]
[1776363796502,39.19,74428.32,0.0,-0.96385,3e-05,4.95286]
[1776363798511,39.19,74427.25,0.0,-0.96389,3e-05,4.94849]
[1776363803547,39.19,74424.8,0.0,-0.96398,3e-05,4.93841]
[1776363805561,39.19,74395.19,0.0,-0.96493,3e-05,4.82938]
[1776363806569,39.19,74377.58,0.0,-0.96548,3e-05,4.76609]
[1776363807575,39.19,74372.79,0.0,-0.96562,3e-05,4.74947]
[1776363808582,39.19,74370.73,0.0,-0.96568,3e-05,4.74274]
[1776363810605,39.19,74363.99,0.0,-0.96588,3e-05,4.71923]
[1776363811605,39.2,74352.46,0.0,-0.96624,3e-05,4.67667]
[1776363812610,39.2,74348.19,0.0,-0.96637,3e-05,4.66229]
[1776363816637,39.21,74353.98,0.0,-0.96615,3e-05,4.68696]
[1776363819659,39.21,74360.49,0.0,-0.96595,3e-05,4.71061]
[1776363824693,39.21,74362.94,0.0,-0.96586,3e-05,4.72083]
[1776363828722,39.22,74370.88,0.0,-0.96559,3e-05,4.75168]
[1776363830736,39.22,74373.49,0.0,-0.96551,3e-05,4.76147]
[1776363835777,39.22,74374.77,0.0,-0.96547,3e-05,4.76651]
[1776363836781,39.22,74373.54,0.0,-0.9655,3e-05,4.76234]
[1776363837785,39.22,74362.78,0.0,-0.96583,3e-05,4.72386]
[1776363842825,39.22,74352.27,0.0,-0.96615,3e-05,4.68766]
[1776363843832,39.23,74352.88,0.0,-0.96611,3e-05,4.69147]
[1776363848870,39.23,74347.6,0.0,-0.96627,3e-05,4.67364]
[1776363851897,39.23,74342.19,0.0,-0.96642,3e-05,4.65551]
[1776363852901,39.23,74335.42,0.0,-0.96663,3e-05,4.63186]
[1776363855923,39.24,74330.27,0.0,-0.96677,3e-05,4.61468]
[1776363856930,39.24,74321.73,0.0,-0.96703,3e-05,4.58465]
[1776363857936,39.24,74320.92,0.0,-0.96705,3e-05,4.58256]
[1776363859950,39.24,74315.77,0.0,-0.9672,3e-05,4.56532]
[1776363863985,39.24,74331.75,0.0,-0.9667,3e-05,4.62301]
[1776363869018,39.25,74335.57,0.0,-0.96658,3e-05,4.63764]
[1776363874053,39.25,74329.3,0.0,-0.96677,3e-05,4.61441]
[1776363875060,39.25,74323.21,0.0,-0.96695,3e-05,4.59332]
[1776363876066,39.25,74317.97,0.0,-0.96711,3e-05,4.57494]
[1776363877073,39.25,74315.69,0.0,-0.96717,3e-05,4.5677]
[1776363882109,39.26,74318.21,0.0,-0.96708,3e-05,4.57793]
[1776363887153,39.26,74317.39,0.0,-0.96709,3e-05,4.57683]
[1776363888193,39.26,74307.96,0.0,-0.96737,3e-05,4.54462]
[1776363891177,39.27,74307.46,0.0,-0.96738,3e-05,4.54371]
[1776363892182,39.27,74315.61,0.0,-0.96712,3e-05,4.57296]
[1776363897227,39.27,74313.21,0.0,-0.96718,3e-05,4.56606]
[1776363901256,39.28,74317.9,0.0,-0.96703,3e-05,4.5843]
[1776363902266,39.28,74329.42,0.0,-0.96668,3e-05,4.62481]
[1776363903271,39.28,74344.31,0.0,-0.96622,3e-05,4.67803]
[1776363904278,39.28,74351.14,0.0,-0.96601,3e-05,4.70251]
[1776363909317,39.28,74350.44,0.0,-0.96602,3e-05,4.70082]
[1776363914354,39.28,74349.83,0.0,-0.96604,3e-05,4.69934]
[1776363919436,39.28,74354.12,0.0,-0.9659,3e-05,4.7156]
[1776363925440,39.29,74358.56,0.0,-0.96575,3e-05,4.73221]
[1776363930476,39.29,74355.64,0.0,-0.96584,3e-05,4.72247]
[1776363935513,39.29,74364.56,0.0,-0.96557,3e-05,4.75243]
[1776363936518,39.29,74368.45,0.0,-0.96545,3e-05,4.76654]
[1776363939541,39.29,74359.82,0.0,-0.96571,3e-05,4.73597]
[1776363940549,39.29,74354.28,0.0,-0.96588,3e-05,4.71631]
[1776363942563,39.29,74348.54,0.0,-0.96606,3e-05,4.69601]
[1776363947598,39.29,74351.91,0.0,-0.96595,3e-05,4.70914]
[1776363950622,39.3,74356.94,0.0,-0.96579,3e-05,4.72756]
[1776363952633,39.3,74362.47,0.0,-0.96561,3e-05,4.74764]
[1776363957667,39.3,74362.21,0.0,-0.96562,3e-05,4.74714]
[1776363960696,39.3,74359.61,0.0,-0.96569,3e-05,4.73834]
[1776363962708,39.3,74353.2,0.0,-0.96589,3e-05,4.71554]
[1776363965729,39.3,74343.28,0.0,-0.96619,3e-05,4.68071]
[1776363966737,39.3,74342.18,0.0,-0.96622,3e-05,4.67722]
[1776363971795,39.3,74340.15,0.0,-0.96627,3e-05,4.67118]
[1776363976829,39.31,74348.64,0.0,-0.966,3e-05,4.70253]
[1776363977837,39.31,74351.34,0.0,-0.96592,3e-05,4.71251]
[1776363982872,39.31,74351.77,0.0,-0.9659,3e-05,4.71485]
[1776363987907,39.31,74355.72,0.0,-0.96577,3e-05,4.72951]
[1776363992941,39.31,74360.12,0.0,-0.96565,3e-05,4.74322]
[1776363994956,39.31,74366.72,0.0,-0.96544,3e-05,4.76702]
[1776363999993,39.31,74369.91,0.0,-0.96534,3e-05,4.77883]
[1776364003013,39.31,74377.11,0.0,-0.96511,3e-05,4.80505]
[1776364008049,39.31,74379.02,0.0,-0.96505,3e-05,4.81208]
[1776364013083,39.31,74379.52,0.0,-0.96503,3e-05,4.81409]
[1776364018118,39.32,74375.94,0.0,-0.96514,3e-05,4.80142]
[1776364022146,39.32,74382.88,0.0,-0.96492,3e-05,4.82686]
[1776364024168,39.32,74391.55,0.0,-0.96464,3e-05,4.8585]
[1776364026197,39.32,74398.21,0.0,-0.96443,3e-05,4.88281]
[1776364028191,39.32,74400.74,0.0,-0.96435,3e-05,4.89199]
[1776364031219,39.32,74404.69,0.0,-0.96423,3e-05,4.90624]
[1776364032218,39.32,74411.77,0.0,-0.964,3e-05,4.93228]
[1776364033226,39.32,74409.61,0.0,-0.96407,3e-05,4.9242]
[1776364036248,39.31,74398.94,0.0,-0.96442,3e-05,4.88463]
[1776364041282,39.31,74395.47,0.0,-0.96453,3e-05,4.8717]
[1776364045311,39.31,74387.81,0.0,-0.96477,3e-05,4.84354]
[1776364047324,39.31,74381.19,0.0,-0.96498,3e-05,4.8195]
[1776364049339,39.31,74373.8,0.0,-0.96522,3e-05,4.79284]
[1776364053367,39.31,74370.99,0.0,-0.96532,3e-05,4.78023]
[1776364058402,39.32,74372.97,0.0,-0.96525,3e-05,4.78796]
[1776364062431,39.32,74367.64,0.0,-0.96542,3e-05,4.76911]
[1776364067465,39.32,74369.93,0.0,-0.96534,3e-05,4.7783]
[1776364072500,39.32,74365.86,0.0,-0.96546,3e-05,4.76429]
[1776364073506,39.32,74354.11,0.0,-0.96582,3e-05,4.72252]
[1776364074514,39.32,74348.53,0.0,-0.96599,3e-05,4.7026]
[1776364075520,39.32,74350.96,0.0,-0.96591,3e-05,4.71152]
[1776364078542,39.32,74363.22,0.0,-0.96553,3e-05,4.7561]
[1776364079583,39.32,74369.57,0.0,-0.96533,3e-05,4.77911]
[1776364080557,39.32,74369.57,0.0,-0.96533,3e-05,4.77924]
[1776364083582,39.33,74355.76,0.0,-0.96575,3e-05,4.72996]
[1776364084589,39.33,74356.08,0.0,-0.96574,3e-05,4.73128]
[1776364089623,39.33,74359.18,0.0,-0.96564,3e-05,4.74319]
[1776364094657,39.33,74360.74,0.0,-0.96559,3e-05,4.74948]
[1776364099692,39.33,74361.77,0.0,-0.96555,3e-05,4.7538]
[1776364104731,39.33,74362.93,0.0,-0.96551,3e-05,4.75861]
[1776364109766,39.33,74364.21,0.0,-0.96546,3e-05,4.76365]
[1776364113802,39.33,74372.93,0.0,-0.9652,3e-05,4.79269]
[1776364114802,39.34,74377.55,0.0,-0.96506,3e-05,4.80958]
[1776364115809,39.34,74387.72,0.0,-0.96474,3e-05,4.8465]
[1776364117829,39.34,74387.31,0.0,-0.96475,3e-05,4.84502]
[1776364122876,39.34,74387.7,0.0,-0.96474,3e-05,4.84639]
[1776364123886,39.33,74396.33,0.0,-0.96446,3e-05,4.87786]
[1776364125891,39.33,74401.53,0.0,-0.9643,3e-05,4.89688]
[1776364126899,39.33,74399.67,0.0,-0.96436,3e-05,4.89001]
[1776364127905,39.33,74398.97,0.0,-0.96438,3e-05,4.88735]
[1776364132941,39.33,74399.66,0.0,-0.96436,3e-05,4.88935]
[1776364137977,39.33,74397.26,0.0,-0.96444,3e-05,4.88008]
[1776364140998,39.33,74405.53,0.0,-0.96418,3e-05,4.91009]
[1776364142006,39.33,74404.55,0.0,-0.96421,3e-05,4.90634]
[1776364147039,39.33,74407.38,0.0,-0.96413,3e-05,4.91593]
[1776364154093,39.33,74401.79,0.0,-0.96432,3e-05,4.89429]
[1776364159124,39.32,74406.52,0.0,-0.96418,3e-05,4.91074]
[1776364161138,39.32,74412.69,0.0,-0.96398,3e-05,4.933]
[1776364166173,39.32,74412.7,0.0,-0.96399,3e-05,4.93188]
[1776364169197,39.32,74431.94,0.0,-0.96337,3e-05,5.00245]
[1776364170204,39.32,74437.7,0.0,-0.96319,3e-05,5.02358]
[1776364171212,39.32,74438.04,0.0,-0.9632,3e-05,5.02158]
[1776364176245,39.31,74439.84,0.0,-0.96316,3e-05,5.02655]
[1776364179272,39.31,74449.75,0.0,-0.96284,3e-05,5.06254]
[1776364180273,39.31,74453.97,0.0,-0.96271,3e-05,5.07757]
[1776364181280,39.31,74446.52,0.0,-0.96295,3e-05,5.04961]
[1776364182288,39.31,74443.01,0.0,-0.96307,3e-05,5.0361]
[1776364185309,39.3,74441.76,0.0,-0.96312,3e-05,5.03042]
[1776364190343,39.3,74444.29,0.0,-0.96305,3e-05,5.03828]
[1776364196385,39.3,74445.0,0.0,-0.96305,3e-05,5.03906]
[1776364201420,39.29,74447.6,0.0,-0.96297,3e-05,5.04726]
[1776364204443,39.29,74454.42,0.0,-0.96276,3e-05,5.07193]
[1776364205452,39.29,74464.78,0.0,-0.96242,3e-05,5.11063]
[1776364206465,39.29,74464.02,0.0,-0.96244,3e-05,5.10752]
[1776364210524,39.29,74471.95,0.0,-0.96218,3e-05,5.13761]
[1776364211501,39.29,74471.95,0.0,-0.96218,3e-05,5.13773]
[1776364213514,39.29,74460.27,0.0,-0.96256,3e-05,5.09386]
[1776364218553,39.29,74457.15,0.0,-0.96266,3e-05,5.0829]
[1776364223588,39.29,74457.83,0.0,-0.96263,3e-05,5.08646]
[1776364227616,39.29,74450.53,0.0,-0.96287,3e-05,5.05898]
[1776364232650,39.29,74451.32,0.0,-0.96288,3e-05,5.05739]
[1776364238692,39.29,74451.86,0.0,-0.96287,3e-05,5.05835]
[1776364244736,39.29,74453.9,0.0,-0.96279,3e-05,5.06751]
[1776364249771,39.29,74452.07,0.0,-0.96284,3e-05,5.06196]
[1776364254806,39.29,74452.86,0.0,-0.96283,3e-05,5.06342]
[1776364256826,39.29,74447.39,0.0,-0.96301,3e-05,5.04231]
[1776364257828,39.29,74441.31,0.0,-0.96322,3e-05,5.01908]
[1776364258834,39.29,74434.66,0.0,-0.96344,3e-05,4.9943]
[1776364259844,39.29,74433.33,0.0,-0.96348,3e-05,4.98916]
[1776364262887,39.29,74414.31,0.0,-0.9641,3e-05,4.91813]
[1776364264882,39.29,74404.6,0.0,-0.96442,3e-05,4.88235]
[1776364268918,39.29,74411.16,0.0,-0.96421,3e-05,4.90628]
[1776364272941,39.28,74420.56,0.0,-0.96391,3e-05,4.9404]
[1776364273952,39.28,74423.4,0.0,-0.96382,3e-05,4.95073]
[1776364274958,39.28,74430.88,0.0,-0.96358,3e-05,4.97826]
[1776364275961,39.28,74441.9,0.0,-0.96322,3e-05,5.01906]
[1776364276972,39.28,74443.25,0.0,-0.96318,3e-05,5.02381]
[1776364277979,39.28,74449.94,0.0,-0.96296,3e-05,5.04854]
[1776364279992,39.28,74454.74,0.0,-0.96281,3e-05,5.06584]
[1776364283014,39.28,74462.79,0.0,-0.96255,3e-05,5.0954]
[1776364284021,39.28,74458.61,0.0,-0.96269,3e-05,5.07884]
[1776364289063,39.27,74455.08,0.0,-0.96282,3e-05,5.06402]
[1776364294093,39.27,74457.17,0.0,-0.96279,3e-05,5.06706]
[1776364296107,39.27,74464.83,0.0,-0.96255,3e-05,5.09474]
[1776364297114,39.26,74468.33,0.0,-0.96243,3e-05,5.10751]
[1776364301144,39.26,74473.13,0.0,-0.96229,3e-05,5.12383]
[1776364306176,39.25,74468.2,0.0,-0.96248,3e-05,5.1028]
[1776364311266,39.25,74461.17,0.0,-0.96273,3e-05,5.07407]
[1776364316249,39.24,74444.7,0.0,-0.96329,3e-05,5.01028]
[1776364317259,39.24,74429.56,0.0,-0.96379,3e-05,4.95369]
[1776364318264,39.24,74425.45,0.0,-0.96392,3e-05,4.93828]
[1776364319271,39.24,74415.27,0.0,-0.96425,3e-05,4.90057]
[1776364320278,39.24,74404.59,0.0,-0.9646,3e-05,4.86129]
[1776364321285,39.24,74402.19,0.0,-0.96467,3e-05,4.85246]
[1776364326323,39.24,74404.61,0.0,-0.9646,3e-05,4.86103]
[1776364328336,39.24,74411.24,0.0,-0.96439,3e-05,4.88515]
[1776364329343,39.24,74418.63,0.0,-0.96415,3e-05,4.9122]
[1776364330354,39.24,74417.93,0.0,-0.96418,3e-05,4.90932]
[1776364335386,39.24,74416.3,0.0,-0.96424,3e-05,4.90263]
[1776364340421,39.24,74421.43,0.0,-0.96408,3e-05,4.92079]
[1776364344449,39.23,74427.71,0.0,-0.96388,3e-05,4.94324]
[1776364349495,39.23,74424.27,0.0,-0.964,3e-05,4.92949]
[1776364352506,39.23,74429.66,0.0,-0.96385,3e-05,4.94593]
[1776364357547,39.23,74433.18,0.0,-0.96375,3e-05,4.95783]
[1776364359558,39.23,74440.34,0.0,-0.96352,3e-05,4.98391]
[1776364363585,39.22,74434.73,0.0,-0.96371,3e-05,4.96198]
[1776364365599,39.22,74429.07,0.0,-0.9639,3e-05,4.94059]
[1776364370636,39.22,74424.29,0.0,-0.96406,3e-05,4.92195]
[1776364375669,39.22,74424.72,0.0,-0.96406,3e-05,4.92271]
[1776364380704,39.22,74422.8,0.0,-0.96413,3e-05,4.9148]
[1776364385739,39.21,74426.8,0.0,-0.964,3e-05,4.92877]
[1776364390773,39.21,74428.25,0.0,-0.96397,3e-05,4.93323]
[1776364392788,39.21,74421.07,0.0,-0.9642,3e-05,4.90643]
[1776364397823,39.21,74417.65,0.0,-0.96432,3e-05,4.89325]
[1776364401861,39.21,74410.47,0.0,-0.96455,3e-05,4.86652]
[1776364403867,39.21,74421.27,0.0,-0.9642,3e-05,4.90597]
[1776364406888,39.21,74425.89,0.0,-0.96406,3e-05,4.92253]
[1776364411986,39.21,74428.24,0.0,-0.96401,3e-05,4.92749]
[1776364414944,39.2,74422.42,0.0,-0.9642,3e-05,4.90555]
[1776364419979,39.2,74421.18,0.0,-0.96425,3e-05,4.90041]
[1776364421992,39.2,74426.32,0.0,-0.96408,3e-05,4.91909]
[1776364427043,39.2,74424.62,0.0,-0.96414,3e-05,4.91226]
[1776364432080,39.2,74424.3,0.0,-0.96416,3e-05,4.91058]
[1776364437115,39.2,74424.46,0.0,-0.96416,3e-05,4.91079]
[1776364442203,39.2,74441.76,0.0,-0.9636,3e-05,4.97445]
[1776364444163,39.2,74460.61,0.0,-0.96298,3e-05,5.04463]
[1776364445170,39.2,74459.17,0.0,-0.96303,3e-05,5.03893]
[1776364450210,39.19,74467.44,0.0,-0.96277,3e-05,5.06858]
[1776364452227,39.19,74464.81,0.0,-0.96286,3e-05,5.05799]
[1776364454239,39.19,74462.41,0.0,-0.96295,3e-05,5.04833]
[1776364458277,39.19,74472.68,0.0,-0.96261,3e-05,5.08631]
[1776364459285,39.19,74490.22,0.0,-0.96202,3e-05,5.15303]
[1776364460292,39.19,74495.92,0.0,-0.96183,3e-05,5.17485]
[1776364461304,39.19,74495.78,0.0,-0.96183,3e-05,5.17435]
[1776364466334,39.19,74501.26,0.0,-0.96165,3e-05,5.19549]
[1776364471369,39.19,74500.08,0.0,-0.96171,3e-05,5.18816]
[1776364476403,39.19,74499.98,0.0,-0.96171,3e-05,5.18797]
[1776364480444,39.19,74494.64,0.0,-0.96189,3e-05,5.16772]
[1776364485479,39.19,74487.48,0.0,-0.96213,3e-05,5.14073]
[1776364488500,39.19,74484.97,0.0,-0.96222,3e-05,5.12977]
[1776364493536,39.18,74482.53,0.0,-0.96233,3e-05,5.11827]
[1776364495553,39.18,74488.19,0.0,-0.96215,3e-05,5.13839]
[1776364500584,39.17,74490.85,0.0,-0.96208,3e-05,5.14608]
[1776364505619,39.17,74492.13,0.0,-0.96206,3e-05,5.14854]
[1776364510655,39.16,74484.23,0.0,-0.96235,3e-05,5.11615]
[1776364512675,39.16,74475.56,0.0,-0.96264,3e-05,5.08255]
[1776364513677,39.16,74467.54,0.0,-0.96291,3e-05,5.05232]
[1776364514683,39.16,74465.14,0.0,-0.963,3e-05,5.04266]
[1776364519719,39.16,74464.44,0.0,-0.96303,3e-05,5.03849]
[1776364524754,39.15,74468.47,0.0,-0.96291,3e-05,5.05203]
[1776364527775,39.15,74475.95,0.0,-0.96266,3e-05,5.08027]
[1776364532810,39.15,74479.18,0.0,-0.96258,3e-05,5.08925]
[1776364536838,39.15,74472.26,0.0,-0.96282,3e-05,5.06157]
[1776364541873,39.14,74470.68,0.0,-0.96289,3e-05,5.0537]
[1776364545901,39.14,74464.91,0.0,-0.9631,3e-05,5.03053]
[1776364550936,39.13,74464.99,0.0,-0.96311,3e-05,5.02897]
[1776364555970,39.13,74461.08,0.0,-0.96326,3e-05,5.01248]
[1776364558992,39.13,74470.44,0.0,-0.96295,3e-05,5.04705]
[1776364559998,39.13,74479.74,0.0,-0.96264,3e-05,5.08223]
[1776364562016,39.13,74485.91,0.0,-0.96244,3e-05,5.10575]
[1776364567053,39.13,74480.15,0.0,-0.96262,3e-05,5.0843]
[1776364572087,39.13,74484.76,0.0,-0.96247,3e-05,5.10217]
[1776364577125,39.13,74486.82,0.0,-0.96239,3e-05,5.11037]
[1776364582159,39.13,74488.9,0.0,-0.96232,3e-05,5.11868]
[1776364587195,39.13,74492.14,0.0,-0.96221,3e-05,5.13138]
[1776364590216,39.13,74497.98,0.0,-0.96201,3e-05,5.15381]
[1776364595250,39.13,74499.45,0.0,-0.96198,3e-05,5.15606]
[1776364600285,39.13,74495.38,0.0,-0.96215,3e-05,5.1378]
[1776364605319,39.12,74493.77,0.0,-0.96222,3e-05,5.12904]
[1776364608340,39.12,74502.51,0.0,-0.96194,3e-05,5.16077]
[1776364609348,39.12,74508.44,0.0,-0.96175,3e-05,5.18288]
[1776364610355,39.11,74510.24,0.0,-0.96169,3e-05,5.18916]
[1776364615393,39.11,74508.24,0.0,-0.96177,3e-05,5.18007]
[1776364619421,39.11,74504.19,0.0,-0.96191,3e-05,5.16446]
[1776364620430,39.11,74509.75,0.0,-0.96172,3e-05,5.18574]
[1776364621436,39.11,74509.97,0.0,-0.96171,3e-05,5.18654]
[1776364626472,39.11,74505.88,0.0,-0.96186,3e-05,5.17063]
[1776364628485,39.11,74506.38,0.0,-0.96184,3e-05,5.17253]
[1776364630499,39.11,74511.69,0.0,-0.96166,3e-05,5.19282]
[1776364635534,39.11,74518.74,0.0,-0.96142,3e-05,5.21961]
[1776364636550,39.11,74524.31,0.0,-0.96123,3e-05,5.24099]
[1776364637549,39.11,74524.74,0.0,-0.96122,3e-05,5.24252]
[1776364642586,39.11,74526.26,0.0,-0.96117,3e-05,5.24766]
[1776364647620,39.11,74528.89,0.0,-0.96109,3e-05,5.25707]
[1776364650639,39.1,74525.07,0.0,-0.96122,3e-05,5.24194]
[1776364652653,39.1,74540.17,0.0,-0.96072,3e-05,5.29731]
[1776364653661,39.1,74542.29,0.0,-0.96065,3e-05,5.30538]
[1776364658699,39.1,74542.55,0.0,-0.96065,3e-05,5.30521]
[1776364663734,39.1,74541.33,0.0,-0.9607,3e-05,5.29973]
[1776364668771,39.1,74544.09,0.0,-0.96061,3e-05,5.30945]
[1776364673806,39.09,74544.57,0.0,-0.9606,3e-05,5.31043]
[1776364677834,39.09,74536.08,0.0,-0.96091,3e-05,5.2768]
[1776364682871,39.09,74535.4,0.0,-0.96093,3e-05,5.27367]
[1776364684882,39.09,74528.49,0.0,-0.96117,3e-05,5.2468]
[1776364689918,39.09,74526.1,0.0,-0.96126,3e-05,5.23735]
[1776364692939,39.09,74520.55,0.0,-0.96145,3e-05,5.21586]
[1776364697974,39.09,74518.41,0.0,-0.96152,3e-05,5.20761]
[1776364700998,39.09,74512.71,0.0,-0.96172,3e-05,5.18579]
[1776364704019,39.09,74506.64,0.0,-0.96192,3e-05,5.16268]
[1776364709054,39.09,74509.43,0.0,-0.96182,3e-05,5.17366]
[1776364714089,39.09,74503.58,0.0,-0.96204,3e-05,5.14854]
[1776364718118,39.1,74508.22,0.0,-0.96186,3e-05,5.1691]
[1776364724185,39.11,74509.71,0.0,-0.96177,3e-05,5.17885]
[1776364729193,39.12,74511.4,0.0,-0.96168,3e-05,5.1886]
[1776364731210,39.12,74520.79,0.0,-0.96135,3e-05,5.22594]
[1776364733222,39.12,74525.96,0.0,-0.96116,3e-05,5.24702]
[1776364738256,39.13,74527.67,0.0,-0.96108,3e-05,5.25628]
[1776364743292,39.13,74525.25,0.0,-0.96114,3e-05,5.24961]
[1776364749334,39.14,74523.72,0.0,-0.96116,3e-05,5.24695]
[1776364754369,39.15,74527.88,0.0,-0.961,3e-05,5.26561]
[1776364756382,39.15,74541.72,0.0,-0.96051,3e-05,5.3203]
[1776364757389,39.15,74547.35,0.0,-0.96031,4e-05,5.34267]
[1776364762425,39.16,74545.96,0.0,-0.96034,4e-05,5.33918]
[1776364767460,39.16,74545.72,0.0,-0.96033,4e-05,5.34015]
[1776364772497,39.16,74546.03,0.0,-0.96032,4e-05,5.34026]
[1776364777531,39.17,74544.88,0.0,-0.96034,4e-05,5.33766]
[1776364782566,39.17,74560.77,0.0,-0.95977,4e-05,5.40186]
[1776364783572,39.17,74568.05,0.0,-0.9595,4e-05,5.43085]
[1776364784580,39.17,74574.37,0.0,-0.95928,4e-05,5.45609]
[1776364785595,39.18,74574.99,0.0,-0.95925,4e-05,5.45874]
[1776364786595,39.18,74566.84,0.0,-0.95954,4e-05,5.4267]
[1776364787602,39.18,74563.53,0.0,-0.95966,4e-05,5.41388]
[1776364789625,39.18,74560.66,0.0,-0.95975,4e-05,5.40309]
[1776364792642,39.18,74552.58,0.0,-0.96003,4e-05,5.37217]
[1776364797677,39.18,74549.5,0.0,-0.96013,4e-05,5.36161]
[1776364802717,39.19,74552.77,0.0,-0.96,4e-05,5.37585]
[1776364804764,39.19,74558.79,0.0,-0.95978,4e-05,5.40001]
[1776364807748,39.19,74569.6,0.0,-0.95939,4e-05,5.44331]
[1776364808755,39.19,74575.75,0.0,-0.95917,4e-05,5.46782]
[1776364809762,39.19,74576.91,0.0,-0.95913,4e-05,5.47254]
[1776364810769,39.19,74567.73,0.0,-0.95945,4e-05,5.43628]
[1776364811775,39.19,74566.39,0.0,-0.9595,4e-05,5.43114]
[1776364813790,39.19,74560.11,0.0,-0.95972,4e-05,5.40672]
[1776364814796,39.19,74553.85,0.0,-0.95994,4e-05,5.38231]
[1776364815804,39.19,74554.09,0.0,-0.95993,4e-05,5.38349]
[1776364817818,39.19,74560.6,0.0,-0.9597,4e-05,5.40952]
[1776364822856,39.2,74557.88,0.0,-0.95978,4e-05,5.39976]
[1776364825874,39.2,74551.37,0.0,-0.96001,4e-05,5.37483]
[1776364830909,39.2,74553.5,0.0,-0.95992,4e-05,5.38435]
[1776364835944,39.2,74554.84,0.0,-0.95988,4e-05,5.38791]
[1776364841987,39.21,74556.19,0.0,-0.95982,4e-05,5.39446]
[1776364846028,39.21,74567.55,0.0,-0.95941,4e-05,5.43997]
[1776364849059,39.21,74573.61,0.0,-0.95919,4e-05,5.46417]
[1776364851075,39.21,74574.49,0.0,-0.95916,4e-05,5.46781]
[1776364853233,39.21,74581.99,0.0,-0.95889,4e-05,5.49767]
[1776364854177,39.21,74588.9,0.0,-0.95864,4e-05,5.52521]
[1776364855172,39.21,74590.91,0.0,-0.95857,4e-05,5.53332]
[1776364856163,39.21,74589.9,0.0,-0.95861,4e-05,5.52924]
[1776364862206,39.21,74588.65,0.0,-0.95865,4e-05,5.52421]
[1776364867243,39.21,74584.63,0.0,-0.9588,4e-05,5.5083]
[1776364872279,39.21,74585.98,0.0,-0.95875,4e-05,5.51384]
[1776364877313,39.21,74588.09,0.0,-0.95867,4e-05,5.52235]
[1776364881341,39.21,74579.53,0.0,-0.95898,4e-05,5.48838]
[1776364883355,39.21,74578.19,0.0,-0.95902,4e-05,5.48325]
[1776364888389,39.21,74581.44,0.0,-0.9589,4e-05,5.49662]
[1776364893425,39.21,74587.28,0.0,-0.95871,4e-05,5.51728]
[1776364894433,39.21,74596.82,0.0,-0.95836,4e-05,5.55547]
[1776364895438,39.21,74598.27,0.0,-0.95831,4e-05,5.56126]
[1776364897460,39.21,74603.35,0.0,-0.95812,4e-05,5.58161]
[1776364902487,39.21,74600.66,0.0,-0.95822,4e-05,5.57054]
[1776364906517,39.21,74606.47,0.0,-0.958,4e-05,5.59535]
[1776364911554,39.22,74608.37,0.0,-0.95791,4e-05,5.60489]
[1776364914577,39.22,74613.77,0.0,-0.9577,4e-05,5.62808]
[1776364917596,39.23,74605.84,0.0,-0.95798,4e-05,5.59741]
[1776364919611,39.23,74602.29,0.0,-0.9581,4e-05,5.58408]
[1776364922636,39.23,74608.05,0.0,-0.95787,4e-05,5.60932]
[1776364924648,39.23,74613.97,0.0,-0.95765,4e-05,5.63369]
[1776364925654,39.23,74608.62,0.0,-0.95784,4e-05,5.61255]
[1776364927668,39.24,74602.08,0.0,-0.95807,4e-05,5.58765]
[1776364931696,39.24,74607.96,0.0,-0.95784,4e-05,5.61287]
[1776364936732,39.25,74604.6,0.0,-0.95793,4e-05,5.60231]
[1776364941769,39.25,74604.06,0.0,-0.95793,4e-05,5.60274]
[1776364945795,39.26,74601.3,0.0,-0.95801,4e-05,5.59378]
[1776364950831,39.27,74601.73,0.0,-0.95797,4e-05,5.59827]
[1776364955865,39.27,74598.91,0.0,-0.95807,4e-05,5.58665]
[1776364960903,39.28,74594.82,0.0,-0.95818,4e-05,5.57365]
[1776364965937,39.29,74586.25,0.0,-0.95847,4e-05,5.54174]
[1776364966950,39.29,74584.13,0.0,-0.95855,4e-05,5.5339]
[1776364971981,39.29,74582.72,0.0,-0.95857,4e-05,5.53141]
[1776364973994,39.3,74588.63,0.0,-0.95834,4e-05,5.55622]
[1776364979029,39.3,74587.98,0.0,-0.95834,4e-05,5.55644]
[1776364984067,39.31,74583.85,0.0,-0.95846,4e-05,5.54325]
[1776364988095,39.32,74577.24,0.0,-0.95868,4e-05,5.51919]
[1776364993130,39.32,74579.47,0.0,-0.95857,4e-05,5.5309]
[1776364997161,39.33,74568.56,0.0,-0.95895,4e-05,5.48869]
[1776364999175,39.33,74565.61,0.0,-0.95906,4e-05,5.47718]
[1776365003206,39.33,74572.96,0.0,-0.95879,4e-05,5.50675]
[1776365004213,39.33,74574.32,0.0,-0.95874,4e-05,5.5122]
[1776365009247,39.33,74570.34,0.0,-0.95888,4e-05,5.49664]
[1776365011263,39.33,74565.14,0.0,-0.95909,4e-05,5.47316]
[1776365016297,39.33,74564.02,0.0,-0.95912,4e-05,5.46926]
[1776365021332,39.33,74562.04,0.0,-0.95919,4e-05,5.46202]
[1776365026367,39.33,74560.36,0.0,-0.95924,4e-05,5.45599]
[1776365031402,39.33,74560.33,0.0,-0.95924,4e-05,5.45644]
[1776365036442,39.33,74561.28,0.0,-0.9592,4e-05,5.4607]
[1776365042481,39.34,74562.19,0.0,-0.95916,4e-05,5.46486]
[1776365047518,39.34,74566.85,0.0,-0.95899,4e-05,5.48372]
[1776365048524,39.34,74572.37,0.0,-0.95879,4e-05,5.50567]
[1776365049531,39.34,74578.56,0.0,-0.95857,4e-05,5.5303]
[1776365050539,39.34,74580.54,0.0,-0.9585,4e-05,5.53818]
[1776365055575,39.34,74584.51,0.0,-0.95835,4e-05,5.55384]
[1776365060609,39.34,74589.59,0.0,-0.95817,4e-05,5.57387]
[1776365065647,39.33,74590.9,0.0,-0.95813,4e-05,5.57874]
[1776365066700,39.33,74601.75,0.0,-0.95773,4e-05,5.62211]
[1776365072692,39.33,74603.04,0.0,-0.95771,4e-05,5.62343]
[1776365077727,39.33,74602.7,0.0,-0.95773,4e-05,5.62139]
[1776365083769,39.33,74602.96,0.0,-0.95773,4e-05,5.62167]
[1776365088805,39.33,74602.16,0.0,-0.95777,4e-05,5.61785]
[1776365093839,39.33,74602.26,0.0,-0.95777,4e-05,5.6177]
[1776365098874,39.33,74601.77,0.0,-0.95779,4e-05,5.6152]
[1776365103935,39.32,74601.62,0.0,-0.9578,4e-05,5.61408]
[1776365105923,39.32,74609.66,0.0,-0.95751,4e-05,5.64631]
[1776365106930,39.32,74618.17,0.0,-0.95719,4e-05,5.68067]
[1776365107937,39.33,74628.9,0.0,-0.95679,4e-05,5.72502]
[1776365108944,39.33,74639.62,0.0,-0.95638,4e-05,5.76909]
[1776365109955,39.33,74641.35,0.0,-0.95631,4e-05,5.77637]
[1776365113982,39.33,74634.73,0.0,-0.95656,4e-05,5.75001]
[1776365119019,39.33,74640.86,0.0,-0.95632,4e-05,5.77609]
[1776365124052,39.33,74637.72,0.0,-0.95643,4e-05,5.76408]
[1776365128082,39.33,74631.79,0.0,-0.95664,4e-05,5.74058]
[1776365129088,39.33,74625.86,0.0,-0.95686,4e-05,5.71662]
[1776365130099,39.33,74624.64,0.0,-0.95691,4e-05,5.7119]
[1776365135130,39.34,74623.97,0.0,-0.95694,4e-05,5.70731]
[1776365138150,39.34,74633.73,0.0,-0.95657,4e-05,5.7478]
[1776365140165,39.34,74644.48,0.0,-0.95616,4e-05,5.79218]
[1776365141177,39.34,74650.67,0.0,-0.95593,4e-05,5.81764]
[1776365142215,39.34,74670.24,0.0,-0.95518,4e-05,5.89871]
[1776365143192,39.34,74677.34,0.0,-0.9549,4e-05,5.92819]
[1776365147215,39.34,74682.42,0.0,-0.95471,4e-05,5.94911]
[1776365152250,39.34,74691.32,0.0,-0.95437,4e-05,5.98574]
[1776365154264,39.34,74691.59,0.0,-0.95436,4e-05,5.98651]
[1776365159298,39.34,74690.06,0.0,-0.95443,4e-05,5.9792]
[1776365161313,39.33,74695.84,0.0,-0.95421,4e-05,6.00288]
[1776365163328,39.33,74702.26,0.0,-0.95396,4e-05,6.03026]
[1776365168363,39.34,74703.57,0.0,-0.9539,4e-05,6.03647]
[1776365173399,39.34,74702.84,0.0,-0.95392,4e-05,6.03426]
[1776365176418,39.34,74705.37,0.0,-0.95381,4e-05,6.0455]
[1776365181461,39.34,74709.14,0.0,-0.95366,4e-05,6.06227]
[1776365182468,39.34,74718.86,0.0,-0.95327,4e-05,6.10379]
[1776365183511,39.34,74735.53,0.0,-0.9526,4e-05,6.17493]
[1776365184580,39.34,74753.24,0.0,-0.95188,4e-05,6.25103]
[1776365185491,39.34,74753.24,0.0,-0.95189,4e-05,6.25092]
[1776365189520,39.34,74743.76,0.0,-0.95227,4e-05,6.20981]
[1776365190527,39.34,74743.62,0.0,-0.95228,4e-05,6.20866]
[1776365194557,39.34,74751.01,0.0,-0.95201,4e-05,6.23739]
[1776365196570,39.34,74771.34,0.0,-0.95117,4e-05,6.3259]
[1776365200599,39.34,74756.42,0.0,-0.95177,4e-05,6.26255]
[1776365201605,39.35,74749.54,0.0,-0.95204,4e-05,6.23339]
[1776365206646,39.35,74750.61,0.0,-0.95198,4e-05,6.23992]
[1776365211689,39.35,74747.45,0.0,-0.9521,4e-05,6.22761]
[1776365216723,39.35,74745.3,0.0,-0.95219,4e-05,6.21798]
[1776365221761,39.35,74744.19,0.0,-0.95224,4e-05,6.2129]
[1776365223786,39.35,74753.95,0.0,-0.95184,4e-05,6.25474]
[1776365224910,39.35,74765.34,0.0,-0.95138,4e-05,6.3038]
[1776365226852,39.35,74793.39,0.0,-0.95022,4e-05,6.42613]
[1776365228918,39.35,74798.63,0.0,-0.95,4e-05,6.44894]
[1776365230855,39.35,74797.84,0.0,-0.95003,4e-05,6.44557]
[1776365233878,39.35,74792.3,0.0,-0.95026,4e-05,6.42177]
[1776365238915,39.35,74790.84,0.0,-0.95032,4e-05,6.41579]
[1776365240926,39.35,74788.72,0.0,-0.95041,4e-05,6.40633]
[1776365245069,39.35,74795.67,0.0,-0.95012,4e-05,6.4359]
[1776365246970,39.35,74794.89,0.0,-0.95016,4e-05,6.43165]
[1776365250996,39.35,74787.51,0.0,-0.95047,4e-05,6.39941]
[1776365255139,39.35,74794.05,0.0,-0.95021,4e-05,6.42559]
[1776365261067,39.35,74793.55,0.0,-0.95024,4e-05,6.42322]
[1776365262074,39.35,74787.47,0.0,-0.95049,4e-05,6.39617]
[1776365263081,39.35,74781.24,0.0,-0.95076,4e-05,6.36857]
[1776365264090,39.35,74780.9,0.0,-0.95077,4e-05,6.36735]
[1776365269126,39.35,74782.47,0.0,-0.95069,4e-05,6.37553]
[1776365274184,39.35,74779.49,0.0,-0.95081,4e-05,6.36261]
[1776365276181,39.35,74773.54,0.0,-0.95106,4e-05,6.33665]
[1776365278196,39.35,74775.42,0.0,-0.95098,4e-05,6.34486]
[1776365282224,39.35,74780.75,0.0,-0.95076,4e-05,6.36866]
[1776365287268,39.35,74793.21,0.0,-0.95023,4e-05,6.42337]
[1776365288273,39.35,74806.84,0.0,-0.94966,4e-05,6.48352]
[1776365289280,39.35,74807.06,0.0,-0.94966,4e-05,6.484]
[1776365294317,39.35,74802.86,0.0,-0.94984,4e-05,6.46482]
[1776365297335,39.35,74794.92,0.0,-0.95017,4e-05,6.43028]
[1776365302371,39.35,74792.08,0.0,-0.95029,4e-05,6.41805]
[1776365305508,39.35,74785.33,0.0,-0.95058,4e-05,6.38726]
[1776365307406,39.35,74781.53,0.0,-0.95074,4e-05,6.36991]
[1776365309420,39.35,74772.77,0.0,-0.9511,4e-05,6.33228]
[1776365310428,39.35,74762.95,0.0,-0.95151,4e-05,6.28949]
[1776365311435,39.35,74761.34,0.0,-0.9516,4e-05,6.27916]
[1776365316469,39.35,74762.47,0.0,-0.95153,4e-05,6.28562]
[1776365321504,39.36,74766.15,0.0,-0.95137,4e-05,6.30303]
[1776365326539,39.36,74765.68,0.0,-0.95137,4e-05,6.30308]
[1776365331576,39.36,74766.46,0.0,-0.95134,4e-05,6.30573]
[1776365336611,39.36,74770.43,0.0,-0.95119,4e-05,6.32215]
[1776365341646,39.36,74764.65,0.0,-0.95143,4e-05,6.2963]
[1776365342654,39.35,74764.89,0.0,-0.95142,4e-05,6.29724]
[1776365345822,39.35,74727.5,0.0,-0.95294,4e-05,6.1359]
[1776365346682,39.35,74727.5,0.0,-0.95295,4e-05,6.13557]
[1776365347692,39.35,74720.7,0.0,-0.95322,4e-05,6.10636]
[1776365348696,39.35,74729.31,0.0,-0.95288,4e-05,6.14267]
[1776365349703,39.35,74736.71,0.0,-0.95259,4e-05,6.17389]
[1776365353731,39.35,74719.62,0.0,-0.95329,4e-05,6.09957]
[1776365357759,39.34,74714.13,0.0,-0.95351,4e-05,6.07521]
[1776365362796,39.34,74715.22,0.0,-0.95348,4e-05,6.07863]
[1776365367830,39.34,74709.41,0.0,-0.95372,4e-05,6.05287]
[1776365372864,39.34,74706.33,0.0,-0.95388,4e-05,6.03573]
[1776365376030,39.34,74714.03,0.0,-0.95358,4e-05,6.06768]
[1776365381930,39.33,74721.39,0.0,-0.9533,4e-05,6.09746]
[1776365386101,39.33,74715.99,0.0,-0.95352,4e-05,6.07344]
[1776365388979,39.33,74710.75,0.0,-0.95374,4e-05,6.05052]
[1776365390993,39.33,74717.05,0.0,-0.95349,4e-05,6.07668]
[1776365392000,39.33,74719.69,0.0,-0.95339,4e-05,6.08758]
[1776365396175,39.32,74707.63,0.0,-0.95388,4e-05,6.03532]
[1776365397034,39.32,74707.63,0.0,-0.95388,4e-05,6.03507]
[1776365402073,39.32,74704.89,0.0,-0.954,4e-05,6.02221]
[1776365403079,39.32,74699.41,0.0,-0.95422,4e-05,5.9989]
[1776365404088,39.32,74698.14,0.0,-0.95427,4e-05,5.99335]
[1776365409123,39.32,74702.55,0.0,-0.95411,4e-05,6.01094]
[1776365411135,39.32,74696.47,0.0,-0.95435,4e-05,5.985]
[1776365416171,39.31,74696.31,0.0,-0.95436,4e-05,5.98356]
[1776365421206,39.31,74698.14,0.0,-0.9543,4e-05,5.99051]
[1776365424241,39.31,74712.05,0.0,-0.95376,4e-05,6.04868]
[1776365425245,39.31,74715.37,0.0,-0.95363,4e-05,6.0625]
[1776365430278,39.31,74714.99,0.0,-0.95365,4e-05,6.05967]
[1776365432291,39.31,74716.75,0.0,-0.95361,4e-05,6.06337]
[1776365437327,39.3,74709.61,0.0,-0.95391,4e-05,6.03184]
[1776365438334,39.3,74701.32,0.0,-0.95423,4e-05,5.99668]
[1776365439341,39.3,74699.58,0.0,-0.9543,4e-05,5.98918]
[1776365444376,39.3,74710.77,0.0,-0.95387,4e-05,6.03543]
[1776365445386,39.3,74713.17,0.0,-0.95378,4e-05,6.04535]
[1776365449416,39.3,74717.99,0.0,-0.9536,4e-05,6.06472]
[1776365451429,39.3,74732.18,0.0,-0.95304,4e-05,6.1244]
[1776365452436,39.3,74735.33,0.0,-0.95292,4e-05,6.13745]
[1776365456468,39.29,74745.06,0.0,-0.95254,4e-05,6.1774]
[1776365457470,39.29,74750.48,0.0,-0.95233,4e-05,6.20019]
[1776365459485,39.29,74761.65,0.0,-0.95189,4e-05,6.2473]
[1776365460491,39.29,74761.36,0.0,-0.9519,4e-05,6.24547]
[1776365465533,39.28,74772.44,0.0,-0.95148,4e-05,6.2906]
[1776365466741,39.28,74775.29,0.0,-0.95137,4e-05,6.30172]
[1776365470570,39.27,74782.08,0.0,-0.95111,4e-05,6.32931]
[1776365475607,39.27,74795.07,0.0,-0.9506,4e-05,6.38316]
[1776365476813,39.27,74795.9,0.0,-0.95057,4e-05,6.38623]
[1776365479634,39.27,74789.67,0.0,-0.95084,4e-05,6.35819]
[1776365481648,39.27,74784.24,0.0,-0.95106,4e-05,6.33476]
[1776365486886,39.26,74784.29,0.0,-0.95107,4e-05,6.33383]
[1776365492725,39.26,74781.29,0.0,-0.95125,4e-05,6.31395]
[1776365493734,39.25,74774.63,0.0,-0.95153,4e-05,6.28439]
[1776365498769,39.25,74776.35,0.0,-0.95147,4e-05,6.29053]
[1776365503804,39.24,74778.22,0.0,-0.95143,4e-05,6.29552]
[1776365504811,39.24,74773.27,0.0,-0.95164,4e-05,6.27345]
[1776365509846,39.24,74773.68,0.0,-0.95163,4e-05,6.27427]
[1776365510855,39.24,74791.25,0.0,-0.95091,4e-05,6.35054]
[1776365511861,39.24,74797.27,0.0,-0.95065,4e-05,6.37723]
[1776365512894,39.24,74806.63,0.0,-0.95026,4e-05,6.41859]
[1776365513889,39.24,74824.01,0.0,-0.94953,4e-05,6.49487]
[1776365514891,39.24,74832.88,0.0,-0.94915,4e-05,6.53434]
[1776365517103,39.24,74839.38,0.0,-0.94888,4e-05,6.56284]
[1776365521938,39.24,74833.92,0.0,-0.94911,4e-05,6.53879]
[1776365523962,39.24,74828.02,0.0,-0.94936,4e-05,6.51282]
[1776365527188,39.24,74834.8,0.0,-0.94907,4e-05,6.54325]
[1776365533018,39.24,74836.16,0.0,-0.94901,4e-05,6.54971]
[1776365538053,39.24,74839.37,0.0,-0.94887,4e-05,6.56422]
[1776365543089,39.24,74851.94,0.0,-0.94833,4e-05,6.62048]
[1776365544095,39.24,74857.2,0.0,-0.9481,4e-05,6.64399]
[1776365549131,39.24,74851.83,0.0,-0.94834,4e-05,6.61949]
[1776365554165,39.24,74853.46,0.0,-0.94829,4e-05,6.62305]
[1776365557398,39.24,74861.02,0.0,-0.94797,4e-05,6.65671]
[1776365561218,39.24,74875.92,0.0,-0.94732,4e-05,6.72348]
[1776365562225,39.24,74886.27,0.0,-0.94687,4e-05,6.77021]
[1776365563232,39.24,74887.67,0.0,-0.94681,4e-05,6.77647]
[1776365565246,39.24,74896.17,0.0,-0.94643,4e-05,6.81508]
[1776365570283,39.24,74910.77,0.0,-0.9458,4e-05,6.88045]
[1776365571289,39.23,74916.67,0.0,-0.94554,4e-05,6.90712]
[1776365572296,39.23,74917.76,0.0,-0.94549,4e-05,6.91165]
[1776365576324,39.22,74926.48,0.0,-0.94517,5e-05,6.94532]
[1776365577551,39.22,74942.68,0.0,-0.94444,5e-05,7.01986]
[1776365579346,39.21,74951.09,0.0,-0.94411,5e-05,7.05318]
[1776365580356,39.21,74956.29,0.0,-0.94387,5e-05,7.07722]
[1776365581361,39.2,74961.71,0.0,-0.94362,5e-05,7.10231]
[1776365582388,39.2,74964.18,0.0,-0.94351,5e-05,7.11357]
[1776365583392,39.2,75023.75,0.0,-0.9407,5e-05,7.39609]
[1776365584423,39.2,75047.58,0.0,-0.93956,5e-05,7.51018]
[1776365585467,39.2,75073.29,0.0,-0.9383,5e-05,7.63522]
[1776365586428,39.2,75096.79,0.0,-0.93713,5e-05,7.75033]
[1776365587654,39.19,75112.52,0.0,-0.93637,5e-05,7.82392]
[1776365590461,39.19,75101.79,0.0,-0.93693,5e-05,7.76989]
[1776365592471,39.19,75102.47,0.0,-0.9369,5e-05,7.77288]
[1776365594500,39.19,75091.37,0.0,-0.93746,5e-05,7.7174]
[1776365595492,39.19,75084.76,0.0,-0.9378,5e-05,7.68428]
[1776365597523,39.19,75067.68,0.0,-0.93865,5e-05,7.60025]
[1776365598520,39.19,75053.23,0.0,-0.93936,5e-05,7.52998]
[1776365599526,39.18,75042.43,0.0,-0.9399,5e-05,7.47671]
[1776365602746,39.18,75046.08,0.0,-0.93972,5e-05,7.49431]
[1776365605768,39.18,75041.47,0.0,-0.93998,5e-05,7.46834]
[1776365606775,39.18,75035.92,0.0,-0.94025,5e-05,7.44126]
[1776365609796,39.16,75030.45,0.0,-0.94058,5e-05,7.40904]
[1776365612822,39.15,75025.27,0.0,-0.94092,5e-05,7.37378]
[1776365613827,39.15,75006.71,0.0,-0.94182,5e-05,7.2844]
[1776365614834,39.13,74999.18,0.0,-0.94223,5e-05,7.24307]
[1776365615843,39.13,74991.36,0.0,-0.9426,5e-05,7.20551]
[1776365620876,39.11,74986.89,0.0,-0.94293,5e-05,7.17301]
[1776365622890,39.11,74980.63,0.0,-0.94323,5e-05,7.14267]
[1776365627925,39.1,74982.29,0.0,-0.94317,5e-05,7.14846]
[1776365632965,39.1,74979.69,0.0,-0.94331,5e-05,7.13426]
[1776365634978,39.1,74973.44,0.0,-0.9436,5e-05,7.10449]
[1776365637996,39.1,74975.32,0.0,-0.94353,5e-05,7.11196]
[1776365640017,39.09,74964.96,0.0,-0.94402,5e-05,7.06281]
[1776365643032,39.09,74976.77,0.0,-0.94348,5e-05,7.11735]
[1776365644038,39.09,74985.72,0.0,-0.94306,5e-05,7.15951]
[1776365645044,39.09,74984.48,0.0,-0.94313,5e-05,7.15287]
[1776365646051,39.09,74971.78,0.0,-0.94372,5e-05,7.09282]
[1776365650093,39.09,74960.19,0.0,-0.94427,5e-05,7.03747]
[1776365652098,39.09,74953.35,0.0,-0.94458,5e-05,7.00526]
[1776365654113,39.09,74959.5,0.0,-0.9443,5e-05,7.03378]
[1776365655120,39.09,74961.49,0.0,-0.94421,5e-05,7.04268]
[1776365657136,39.08,74968.97,0.0,-0.94387,5e-05,7.0772]
[1776365658240,39.08,74959.69,0.0,-0.9443,5e-05,7.03356]
[1776365663177,39.08,74958.16,0.0,-0.94438,5e-05,7.02552]
[1776365667205,39.08,74952.67,0.0,-0.94464,5e-05,6.99934]
[1776365672239,39.08,74951.76,0.0,-0.94471,5e-05,6.99103]
[1776365677274,39.08,74948.36,0.0,-0.94487,5e-05,6.97466]
[1776365682310,39.08,74944.88,0.0,-0.94504,5e-05,6.95787]
[1776365687344,39.08,74945.44,0.0,-0.94502,5e-05,6.95974]
[1776365692382,39.07,74944.75,0.0,-0.94506,5e-05,6.95588]
[1776365695413,39.07,74938.13,0.0,-0.94536,5e-05,6.92497]
[1776365697427,39.07,74925.93,0.0,-0.94591,4e-05,6.86844]
[1776365698522,39.07,74924.95,0.0,-0.94596,4e-05,6.86397]
[1776365701456,39.07,74934.18,0.0,-0.94554,5e-05,6.90659]
[1776365702463,39.07,74940.28,0.0,-0.94527,5e-05,6.93477]
[1776365703469,39.07,74943.02,0.0,-0.94514,5e-05,6.94728]
[1776365705488,39.07,74948.07,0.0,-0.94491,5e-05,6.97062]
[1776365708509,39.07,74950.48,0.0,-0.94481,5e-05,6.98132]
[1776365710523,39.07,74961.5,0.0,-0.94431,5e-05,7.03254]
[1776365711537,39.07,74964.73,0.0,-0.94416,5e-05,7.04742]
[1776365716571,39.07,74967.86,0.0,-0.94403,5e-05,7.0607]
[1776365718586,39.07,74977.16,0.0,-0.94361,5e-05,7.10375]
[1776365723621,39.06,74980.85,0.0,-0.94345,5e-05,7.11948]
[1776365728655,39.06,74976.08,0.0,-0.94368,5e-05,7.09581]
[1776365730670,39.06,74970.22,0.0,-0.94397,5e-05,7.06708]
[1776365733690,39.06,74965.94,0.0,-0.9442,5e-05,7.04301]
[1776365738726,39.06,74962.87,0.0,-0.94434,5e-05,7.02802]
[1776365743761,39.05,74964.48,0.0,-0.94428,5e-05,7.03481]
[1776365748798,39.05,74968.91,0.0,-0.94408,5e-05,7.05479]
[1776365753831,39.05,74964.83,0.0,-0.94428,5e-05,7.03488]
[1776365758866,39.05,74963.19,0.0,-0.94436,5e-05,7.02653]
[1776365762891,39.05,74954.52,0.0,-0.94476,5e-05,6.9855]
[1776365764908,39.05,74962.46,0.0,-0.9444,5e-05,7.02227]
[1776365765915,39.05,74968.83,0.0,-0.94411,5e-05,7.05206]
[1776365767928,39.05,74968.36,0.0,-0.94413,5e-05,7.04933]
[1776365768936,39.05,74976.16,0.0,-0.94377,5e-05,7.0859]
[1776365769943,39.05,74976.95,0.0,-0.94374,5e-05,7.08914]
[1776365770950,39.05,74970.76,0.0,-0.94403,5e-05,7.0601]
[1776365771961,39.04,74968.07,0.0,-0.94415,5e-05,7.04731]
[1776365773975,39.04,74961.68,0.0,-0.94445,5e-05,7.01699]
[1776365779009,39.04,74962.15,0.0,-0.94444,5e-05,7.01873]
[1776365784048,39.04,74963.38,0.0,-0.94439,5e-05,7.02375]
[1776365789083,39.04,74962.47,0.0,-0.94444,5e-05,7.01868]
[1776365794118,39.04,74968.38,0.0,-0.9442,5e-05,7.04231]
[1776365795126,39.04,74971.16,0.0,-0.94407,5e-05,7.05498]
[1776365800159,39.04,74967.1,0.0,-0.94427,5e-05,7.03517]
[1776365806204,39.03,74966.78,0.0,-0.94429,5e-05,7.03276]
[1776365811254,39.03,74968.26,0.0,-0.94423,5e-05,7.03895]
[1776365813262,39.03,74983.75,0.0,-0.94352,5e-05,7.11121]
[1776365817288,39.03,74973.67,0.0,-0.94398,5e-05,7.06387]
[1776365819392,39.03,74967.46,0.0,-0.94427,5e-05,7.0346]
[1776365821321,39.03,74966.03,0.0,-0.94436,5e-05,7.02604]
[1776365826352,39.02,74968.91,0.0,-0.94425,5e-05,7.03703]
[1776365831389,39.01,74969.16,0.0,-0.94428,5e-05,7.03447]
[1776365836427,39.01,74978.53,0.0,-0.94387,5e-05,7.07533]
[1776365837434,39.01,74982.75,0.0,-0.94368,5e-05,7.09449]
[1776365839448,39.0,74983.19,0.0,-0.94368,5e-05,7.09514]
[1776365844485,39.0,74981.08,0.0,-0.9438,5e-05,7.08243]
[1776365849603,38.99,74974.65,0.0,-0.94414,5e-05,7.04825]
[1776365851541,38.99,74966.1,0.0,-0.94457,5e-05,7.00358]
[1776365852547,38.98,74961.72,0.0,-0.94478,5e-05,6.98259]
[1776365855570,38.98,74969.52,0.0,-0.94444,5e-05,7.01744]
[1776365856578,38.98,74974.98,0.0,-0.94419,5e-05,7.043]
[1776365857583,38.98,74977.63,0.0,-0.94407,5e-05,7.05485]
[1776365858591,38.98,74976.73,0.0,-0.94412,5e-05,7.05]
[1776365863632,38.97,74977.42,0.0,-0.94412,5e-05,7.04942]
[1776365868666,38.96,74980.81,0.0,-0.944,5e-05,7.06216]
[1776365873697,38.96,74982.31,0.0,-0.94396,5e-05,7.06639]
[1776365876719,38.95,74976.52,0.0,-0.94424,5e-05,7.03818]
[1776365881754,38.95,74978.27,0.0,-0.94419,5e-05,7.0432]
[1776365884776,38.94,74985.22,0.0,-0.94389,5e-05,7.07323]
[1776365889892,38.94,74986.03,0.0,-0.94388,5e-05,7.07426]
[1776365892831,38.93,74993.31,0.0,-0.94356,5e-05,7.10655]
[1776365894846,38.93,74987.87,0.0,-0.94382,5e-05,7.08035]
[1776365899962,38.93,74988.97,0.0,-0.9438,5e-05,7.08312]
[1776365902901,38.92,74991.11,0.0,-0.94372,5e-05,7.09095]
[1776365907938,38.91,74989.95,0.0,-0.94381,5e-05,7.08168]
[1776365912976,38.91,74992.45,0.0,-0.94376,5e-05,7.08626]
[1776365913982,38.9,74997.69,0.0,-0.94352,5e-05,7.1107]
[1776365914990,38.9,74998.39,0.0,-0.94349,5e-05,7.11368]
[1776365920025,38.9,75010.46,0.0,-0.94295,5e-05,7.16776]
[1776365921032,38.9,75014.74,0.0,-0.94275,5e-05,7.18768]
[1776365922049,38.9,75017.48,0.0,-0.94263,5e-05,7.20037]
[1776365923050,38.9,75041.68,0.0,-0.94148,5e-05,7.3161]
[1776365924075,38.9,75049.36,0.0,-0.94111,5e-05,7.35305]
[1776365925086,38.9,75064.36,0.0,-0.94038,5e-05,7.42546]
[1776365926086,38.9,75075.11,0.0,-0.93986,5e-05,7.47783]
[1776365928100,38.89,75063.6,0.0,-0.94042,5e-05,7.42136]
[1776365932127,38.89,75057.69,0.0,-0.94072,5e-05,7.3919]
[1776365938180,38.89,75052.02,0.0,-0.941,5e-05,7.36346]
[1776365942206,38.89,75056.5,0.0,-0.9408,5e-05,7.38435]
[1776365947242,38.89,75058.56,0.0,-0.94071,5e-05,7.39322]
[1776365948248,38.89,75065.01,0.0,-0.9404,5e-05,7.42417]
[1776365949255,38.89,75072.34,0.0,-0.94004,5e-05,7.45941]
[1776365952343,38.88,75078.44,0.0,-0.93975,5e-05,7.48805]
[1776365954290,38.88,75083.6,0.0,-0.93951,5e-05,7.51243]
[1776365956310,38.88,75094.75,0.0,-0.93896,5e-05,7.56654]
[1776365957310,38.88,75112.81,0.0,-0.93807,5e-05,7.65488]
[1776365958318,38.87,75119.92,0.0,-0.93774,5e-05,7.68759]
[1776365960333,38.87,75108.19,0.0,-0.93833,5e-05,7.62936]
[1776365963353,38.87,75100.05,0.0,-0.93875,5e-05,7.58813]
[1776365968391,38.87,75103.96,0.0,-0.93857,5e-05,7.60566]
[1776365970404,38.87,75109.18,0.0,-0.93831,5e-05,7.63114]
[1776365975446,38.87,75105.79,0.0,-0.93851,5e-05,7.61052]
[1776365976452,38.87,75099.35,0.0,-0.93883,5e-05,7.5788]
[1776365977463,38.86,75088.2,0.0,-0.93939,5e-05,7.52336]
[1776365979476,38.86,75079.65,0.0,-0.93982,5e-05,7.48101]
[1776365984509,38.86,75073.85,0.0,-0.94012,5e-05,7.45126]
[1776365989543,38.86,75073.51,0.0,-0.94015,5e-05,7.44832]
[1776365994578,38.85,75071.7,0.0,-0.94025,5e-05,7.43825]
[1776365999615,38.85,75066.5,0.0,-0.94051,5e-05,7.41177]
[1776366001652,38.85,75074.6,0.0,-0.94012,5e-05,7.45109]
[1776366002652,38.85,75109.43,0.0,-0.9384,5e-05,7.62131]
[1776366003653,38.85,75123.37,0.0,-0.93771,5e-05,7.68963]
[1776366005700,38.85,75115.92,0.0,-0.93808,5e-05,7.65258]
[1776366006679,38.85,75105.07,0.0,-0.93863,5e-05,7.59911]
[1776366007685,38.85,75096.59,0.0,-0.93905,5e-05,7.55728]
[1776366008692,38.85,75086.09,0.0,-0.93957,5e-05,7.50547]
[1776366009699,38.85,75083.2,0.0,-0.93972,5e-05,7.49101]
[1776366011712,38.85,75073.21,0.0,-0.94021,5e-05,7.44174]
[1776366013805,38.85,75055.84,0.0,-0.94106,5e-05,7.35711]
[1776366015740,38.84,75075.32,0.0,-0.94012,5e-05,7.45119]
[1776366016765,38.84,75077.54,0.0,-0.94001,5e-05,7.46172]
[1776366017762,38.84,75062.23,0.0,-0.94076,5e-05,7.38713]
[1776366018770,38.84,75062.58,0.0,-0.94075,5e-05,7.38864]
[1776366020784,38.84,75076.88,0.0,-0.94006,5e-05,7.45765]
[1776366021793,38.84,75079.12,0.0,-0.93995,5e-05,7.46826]
[1776366026826,38.84,75072.95,0.0,-0.94027,5e-05,7.43673]
[1776366027835,38.84,75069.98,0.0,-0.94042,5e-05,7.42176]
[1776366028841,38.84,75064.82,0.0,-0.94067,5e-05,7.39675]
[1776366030859,38.84,75071.49,0.0,-0.94035,5e-05,7.42863]
[1776366031861,38.84,75073.22,0.0,-0.94029,5e-05,7.43294]
[1776366032868,38.83,75078.37,0.0,-0.94005,5e-05,7.45766]
[1776366037904,38.83,75076.02,0.0,-0.94018,5e-05,7.44474]
[1776366039917,38.83,75082.41,0.0,-0.93987,5e-05,7.47523]
[1776366044954,38.83,75082.95,0.0,-0.93986,5e-05,7.47619]
[1776366047973,38.82,75072.12,0.0,-0.9404,5e-05,7.42265]
[1776366053008,38.82,75055.16,0.0,-0.94123,5e-05,7.33953]
[1776366056029,38.82,75050.12,0.0,-0.94148,5e-05,7.31504]
[1776366058044,38.82,75043.93,0.0,-0.94177,5e-05,7.28523]
[1776366059053,38.82,75038.59,0.0,-0.94203,5e-05,7.25964]
[1776366064086,38.82,75035.78,0.0,-0.94217,5e-05,7.24572]
[1776366067106,38.82,75044.57,0.0,-0.94175,5e-05,7.28796]
[1776366068114,38.82,75064.78,0.0,-0.94077,5e-05,7.38521]
[1776366070131,38.82,75070.49,0.0,-0.9405,5e-05,7.41247]
[1776366075162,38.82,75072.48,0.0,-0.94042,5e-05,7.42108]
[1776366078183,38.82,75064.99,0.0,-0.94079,5e-05,7.38417]
[1776366082213,38.82,75057.74,0.0,-0.94114,5e-05,7.34863]
[1776366083219,38.82,75049.87,0.0,-0.94152,5e-05,7.31065]
[1776366088253,38.81,75054.99,0.0,-0.94128,5e-05,7.33508]
[1776366089264,38.81,75048.85,0.0,-0.94157,5e-05,7.30547]
[1776366094295,38.81,75049.12,0.0,-0.94159,5e-05,7.30312]
[1776366099329,38.81,75049.18,0.0,-0.9416,5e-05,7.30218]
[1776366102350,38.81,75037.5,0.0,-0.94217,5e-05,7.24503]
[1776366104497,38.81,75031.18,0.0,-0.94248,5e-05,7.2139]
[1776366107394,38.81,75023.68,0.0,-0.94284,5e-05,7.17689]
[1776366108395,38.8,75015.07,0.0,-0.94325,5e-05,7.13564]
[1776366113432,38.8,75011.93,0.0,-0.94341,5e-05,7.11929]
[1776366114568,38.8,75023.26,0.0,-0.94288,5e-05,7.1728]
[1776366115441,38.8,75023.26,0.0,-0.94289,5e-05,7.17244]
[1776366116450,38.8,75030.61,0.0,-0.94254,5e-05,7.20708]
[1776366118463,38.8,75039.58,0.0,-0.94213,5e-05,7.24909]
[1776366119469,38.8,75044.73,0.0,-0.94189,5e-05,7.27328]
[1776366122502,38.79,75033.7,0.0,-0.94243,5e-05,7.21905]
[1776366124643,38.79,75038.97,0.0,-0.94218,5e-05,7.24339]
[1776366130548,38.79,75042.38,0.0,-0.94205,5e-05,7.25708]
[1776366135583,38.78,75042.7,0.0,-0.94206,5e-05,7.25641]
[1776366140619,38.78,75037.8,0.0,-0.94231,5e-05,7.23086]
[1776366144789,38.77,75030.32,0.0,-0.94268,5e-05,7.19365]
[1776366150694,38.77,75032.73,0.0,-0.94259,5e-05,7.20309]
[1776366153731,38.77,75039.62,0.0,-0.9423,5e-05,7.23145]
[1776366154859,38.77,75045.2,0.0,-0.94203,5e-05,7.25834]
[1776366156736,38.77,75047.2,0.0,-0.94193,5e-05,7.26815]
[1776366161774,38.77,75041.31,0.0,-0.94221,5e-05,7.24033]
[1776366164945,38.77,75023.11,0.0,-0.94307,5e-05,7.15327]
[1776366165809,38.77,75023.11,0.0,-0.94307,5e-05,7.15294]
[1776366166811,38.77,75022.49,0.0,-0.94311,5e-05,7.1497]
[1776366171846,38.76,75021.46,0.0,-0.94317,5e-05,7.14341]
[1776366176880,38.76,75036.19,0.0,-0.94249,5e-05,7.21228]
[1776366177887,38.76,75036.58,0.0,-0.94247,5e-05,7.21376]
[1776366182922,38.76,75033.11,0.0,-0.94266,5e-05,7.1953]
[1776366187959,38.75,75034.9,0.0,-0.94259,5e-05,7.20203]
[1776366191992,38.75,75028.41,0.0,-0.94291,5e-05,7.16925]
[1776366195157,38.75,75023.16,0.0,-0.94317,5e-05,7.14334]
[1776366201051,38.74,75018.12,0.0,-0.94343,5e-05,7.11769]
[1776366203067,38.74,75027.81,0.0,-0.94297,5e-05,7.16347]
[1776366204072,38.74,75032.59,0.0,-0.94275,5e-05,7.18555]
[1776366205230,38.74,75037.84,0.0,-0.94251,5e-05,7.21022]
[1776366211123,38.73,75041.65,0.0,-0.94238,5e-05,7.22245]
[1776366216160,38.73,75040.1,0.0,-0.94247,5e-05,7.21298]
[1776366220186,38.73,75059.69,0.0,-0.94155,5e-05,7.30535]
[1776366221195,38.73,75070.45,0.0,-0.94104,5e-05,7.35674]
[1776366225375,38.72,75063.17,0.0,-0.94141,5e-05,7.31975]
[1776366228246,38.72,75051.37,0.0,-0.94198,5e-05,7.26242]
[1776366229252,38.72,75045.83,0.0,-0.94225,5e-05,7.2354]
[1776366234285,38.71,75044.73,0.0,-0.94233,5e-05,7.22799]
[1776366235444,38.71,75038.47,0.0,-0.94263,5e-05,7.19762]
[1776366237305,38.71,75035.5,0.0,-0.94278,5e-05,7.18271]
[1776366240326,38.71,75030.19,0.0,-0.94304,5e-05,7.1564]
[1776366245372,38.71,75025.6,0.0,-0.94327,5e-05,7.13308]
[1776366250399,38.7,75027.47,0.0,-0.94319,5e-05,7.14048]
[1776366254425,38.7,75019.9,0.0,-0.94356,5e-05,7.10341]
[1776366255461,38.7,75014.49,0.0,-0.94382,5e-05,7.07756]
[1776366257449,38.7,74999.85,0.0,-0.94451,5e-05,7.0077]
[1776366258456,38.7,74992.4,0.0,-0.94485,5e-05,6.97217]
[1776366261478,38.7,74998.96,0.0,-0.94455,5e-05,7.00281]
[1776366263492,38.7,74993.28,0.0,-0.94482,5e-05,6.97555]
[1776366266513,38.7,75000.91,0.0,-0.94447,5e-05,7.01126]
[1776366271548,38.7,75001.48,0.0,-0.94447,5e-05,7.0101]
[1776366274569,38.7,74995.78,0.0,-0.94474,5e-05,6.98313]
[1776366279604,38.7,74994.09,0.0,-0.94482,5e-05,6.97502]
[1776366282625,38.69,75006.33,0.0,-0.94425,5e-05,7.03239]
[1776366283632,38.69,75012.39,0.0,-0.94397,5e-05,7.06085]
[1776366288689,38.69,75010.53,0.0,-0.94407,5e-05,7.05122]
[1776366291693,38.69,75003.89,0.0,-0.94438,5e-05,7.01953]
[1776366296732,38.69,75005.75,0.0,-0.9443,5e-05,7.02783]
[1776366298742,38.69,74994.54,0.0,-0.94482,5e-05,6.97499]
[1776366299749,38.69,74985.47,0.0,-0.94524,5e-05,6.93206]
[1776366300758,38.69,74976.45,0.0,-0.94566,5e-05,6.88959]
[1776366302779,38.69,74970.36,0.0,-0.94594,5e-05,6.86061]
[1776366304791,38.69,74962.2,0.0,-0.94631,5e-05,6.82222]
[1776366309859,38.68,74963.58,0.0,-0.94626,5e-05,6.82735]
[1776366313890,38.68,74976.45,0.0,-0.94569,5e-05,6.88594]
[1776366316027,38.68,74986.08,0.0,-0.94525,5e-05,6.93065]
[1776366316909,38.68,74986.08,0.0,-0.94525,5e-05,6.9307]
[1776366319934,38.68,74990.33,0.0,-0.94506,5e-05,6.95064]
[1776366324965,38.68,74986.65,0.0,-0.94523,5e-05,6.9335]
[1776366330001,38.68,74986.83,0.0,-0.94524,5e-05,6.93219]
[1776366335036,38.67,74990.4,0.0,-0.94512,5e-05,6.94375]
[1776366339064,38.67,74996.42,0.0,-0.94486,5e-05,6.97022]
[1776366341077,38.67,75003.71,0.0,-0.94454,5e-05,7.00308]
[1776366345110,38.66,74998.36,0.0,-0.9448,5e-05,6.97585]
[1776366348136,38.66,74992.5,0.0,-0.94509,5e-05,6.94694]
[1776366353168,38.65,74996.0,0.0,-0.94495,5e-05,6.96114]
[1776366355182,38.65,75003.59,0.0,-0.94461,5e-05,6.99538]
[1776366356308,38.65,74997.72,0.0,-0.94489,5e-05,6.9673]
[1776366360217,38.65,74990.73,0.0,-0.94522,5e-05,6.93315]
[1776366361223,38.65,74988.74,0.0,-0.94532,5e-05,6.92302]
[1776366365254,38.64,74982.66,0.0,-0.94562,5e-05,6.89299]
[1776366366378,38.64,74967.8,0.0,-0.9463,5e-05,6.82359]
[1776366370290,38.64,74973.12,0.0,-0.94606,5e-05,6.84721]
[1776366375325,38.64,74972.97,0.0,-0.94608,5e-05,6.84534]
[1776366378346,38.63,74966.69,0.0,-0.94638,5e-05,6.81534]
[1776366379353,38.63,74962.23,0.0,-0.94658,5e-05,6.79421]
[1776366381369,38.63,74955.56,0.0,-0.94689,4e-05,6.76301]
[1776366382374,38.63,74949.79,0.0,-0.94714,4e-05,6.73628]
[1776366383381,38.63,74942.72,0.0,-0.94746,4e-05,6.70369]
[1776366385397,38.63,74937.7,0.0,-0.94768,4e-05,6.68057]
[1776366389423,38.63,74942.51,0.0,-0.94747,4e-05,6.70235]
[1776366394458,38.63,74941.48,0.0,-0.94755,4e-05,6.69376]
[1776366396606,38.63,74923.84,0.0,-0.94833,4e-05,6.61307]
[1776366398491,38.63,74916.58,0.0,-0.94864,4e-05,6.58017]
[1776366399499,38.63,74911.28,0.0,-0.94887,4e-05,6.55626]
[1776366402520,38.63,74908.6,0.0,-0.94899,4e-05,6.54458]
[1776366403527,38.63,74914.28,0.0,-0.94874,4e-05,6.57042]
[1776366406676,38.63,74924.1,0.0,-0.94831,4e-05,6.61534]
[1776366410583,38.63,74928.93,0.0,-0.94809,4e-05,6.63757]
[1776366412596,38.63,74935.17,0.0,-0.94782,4e-05,6.66605]
[1776366416625,38.63,74929.08,0.0,-0.94808,4e-05,6.63823]
[1776366417639,38.63,74919.49,0.0,-0.9485,4e-05,6.59466]
[1776366418671,38.63,74908.33,0.0,-0.94899,4e-05,6.54424]
[1776366423698,38.64,74918.37,0.0,-0.94854,4e-05,6.59064]
[1776366428733,38.64,74924.24,0.0,-0.94828,4e-05,6.6178]
[1776366430746,38.64,74917.67,0.0,-0.94857,4e-05,6.58816]
[1776366434775,38.64,74910.64,0.0,-0.94887,4e-05,6.55685]
[1776366436899,38.64,74907.32,0.0,-0.94901,4e-05,6.54231]
[1776366437796,38.64,74907.32,0.0,-0.94901,4e-05,6.54252]
[1776366440817,38.64,74914.71,0.0,-0.94868,4e-05,6.57657]
[1776366443844,38.64,74908.88,0.0,-0.94893,4e-05,6.55076]
[1776366446969,38.64,74915.22,0.0,-0.94864,4e-05,6.58013]
[1776366448875,38.64,74923.65,0.0,-0.94827,4e-05,6.61875]
[1776366453910,38.65,74928.12,0.0,-0.94809,4e-05,6.63622]
[1776366458944,38.65,74931.42,0.0,-0.94795,4e-05,6.65162]
[1776366463981,38.65,74929.59,0.0,-0.94802,4e-05,6.64351]
[1776366469016,38.65,74926.4,0.0,-0.94816,4e-05,6.6292]
[1776366474055,38.65,74928.68,0.0,-0.94806,4e-05,6.63981]
[1776366479092,38.65,74928.66,0.0,-0.94806,4e-05,6.63982]
[1776366484128,38.65,74926.77,0.0,-0.94814,4e-05,6.63118]
[1776366489165,38.65,74925.76,0.0,-0.94819,4e-05,6.62671]
[1776366494196,38.65,74920.85,0.0,-0.9484,4e-05,6.60459]
[1776366497329,38.65,74910.29,0.0,-0.94886,4e-05,6.55691]
[1776366499232,38.65,74907.76,0.0,-0.94897,4e-05,6.5457]
[1776366501247,38.65,74901.35,0.0,-0.94924,4e-05,6.51711]
[1776366502254,38.65,74904.07,0.0,-0.94912,4e-05,6.5296]
[1776366503261,38.65,74912.38,0.0,-0.94876,4e-05,6.56739]
[1776366504267,38.65,74917.11,0.0,-0.94855,4e-05,6.58899]
[1776366506280,38.65,74922.16,0.0,-0.94833,4e-05,6.61216]
[1776366511318,38.65,74922.48,0.0,-0.94833,4e-05,6.61072]
[1776366516350,38.65,74923.38,0.0,-0.94829,4e-05,6.61541]
[1776366517473,38.65,74932.43,0.0,-0.94789,4e-05,6.65679]
[1776366518366,38.65,74932.43,0.0,-0.94789,4e-05,6.65683]
[1776366520378,38.65,74936.72,0.0,-0.9477,4e-05,6.67646]
[1776366523400,38.65,74929.14,0.0,-0.94803,4e-05,6.64187]
[1776366528435,38.66,74926.82,0.0,-0.94813,4e-05,6.63158]
[1776366530451,38.66,74933.71,0.0,-0.94783,4e-05,6.66305]
[1776366532466,38.66,74928.67,0.0,-0.94805,4e-05,6.64009]
[1776366537614,38.66,74918.49,0.0,-0.94849,4e-05,6.59396]
[1776366543542,38.66,74920.15,0.0,-0.94841,4e-05,6.60204]
[1776366548577,38.66,74915.83,0.0,-0.9486,4e-05,6.58288]
[1776366553612,38.66,74910.66,0.0,-0.94882,4e-05,6.56008]
[1776366558647,38.66,74914.3,0.0,-0.94865,4e-05,6.57743]
[1776366561668,38.66,74922.18,0.0,-0.9483,4e-05,6.61361]
[1776366566703,38.66,74925.99,0.0,-0.94813,4e-05,6.63136]
[1776366571737,38.66,74930.59,0.0,-0.94795,4e-05,6.64922]
[1776366576772,38.66,74919.69,0.0,-0.94843,4e-05,6.59997]
[1776366578786,38.67,74914.19,0.0,-0.94866,4e-05,6.5753]
[1776366583822,38.67,74913.15,0.0,-0.9487,4e-05,6.57126]
[1776366588857,38.67,74912.55,0.0,-0.94872,4e-05,6.56964]
[1776366593893,38.67,74912.23,0.0,-0.94872,4e-05,6.56917]
[1776366598041,38.67,74919.95,0.0,-0.94838,4e-05,6.6051]
[1776366598928,38.67,74919.95,0.0,-0.94837,4e-05,6.60527]
[1776366599935,38.67,74925.65,0.0,-0.94812,4e-05,6.63134]
[1776366604971,38.67,74928.1,0.0,-0.94801,4e-05,6.64306]
[1776366610014,38.68,74924.27,0.0,-0.94817,4e-05,6.62622]
[1776366617054,38.68,74925.02,0.0,-0.94813,4e-05,6.63052]
[1776366618186,38.68,74930.88,0.0,-0.94787,4e-05,6.65737]
[1776366619081,38.68,74932.83,0.0,-0.94778,4e-05,6.66636]
[1776366622091,38.68,74924.62,0.0,-0.94814,4e-05,6.62918]
[1776366627125,38.68,74923.49,0.0,-0.94819,4e-05,6.62464]
[1776366632159,38.68,74923.88,0.0,-0.94819,4e-05,6.62364]
[1776366636190,38.68,74918.83,0.0,-0.9484,4e-05,6.60121]
[1776366638328,38.68,74912.85,0.0,-0.94866,4e-05,6.57444]
[1776366642232,38.69,74908.11,0.0,-0.94886,4e-05,6.55387]
[1776366645252,38.69,74899.64,0.0,-0.94922,4e-05,6.51636]
[1776366646259,38.69,74895.93,0.0,-0.94938,4e-05,6.49997]
[1776366648397,38.69,74888.7,0.0,-0.94968,4e-05,6.46813]
[1776366650288,38.69,74882.57,0.0,-0.94994,4e-05,6.44136]
[1776366651294,38.69,74883.93,0.0,-0.94988,4e-05,6.44783]
[1776366653308,38.69,74878.49,0.0,-0.9501,4e-05,6.4243]
[1776366658467,38.7,74884.06,0.0,-0.94984,4e-05,6.45115]
[1776366664416,38.7,74880.05,0.0,-0.95,4e-05,6.4349]
[1776366665405,38.7,74872.15,0.0,-0.95033,4e-05,6.40032]
[1776366666405,38.7,74869.53,0.0,-0.95044,4e-05,6.38904]
[1776366671439,38.71,74863.12,0.0,-0.95069,4e-05,6.36257]
[1776366673453,38.71,74858.46,0.0,-0.95088,4e-05,6.34278]
[1776366678614,38.72,74856.53,0.0,-0.95093,4e-05,6.33689]
[1776366684535,38.72,74859.21,0.0,-0.95079,4e-05,6.35129]
[1776366687551,38.72,74864.32,0.0,-0.95057,4e-05,6.37511]
[1776366692588,38.73,74863.4,0.0,-0.95061,4e-05,6.36954]
[1776366697623,38.73,74863.21,0.0,-0.9506,4e-05,6.37049]
[1776366702659,38.74,74866.07,0.0,-0.95047,4e-05,6.38485]
[1776366707694,38.74,74867.35,0.0,-0.9504,4e-05,6.39214]
[1776366712727,38.74,74864.96,0.0,-0.95048,4e-05,6.38301]
[1776366717762,38.75,74864.25,0.0,-0.9505,4e-05,6.38137]
[1776366718895,38.75,74858.83,0.0,-0.95072,4e-05,6.35765]
[1776366723806,38.75,74852.84,0.0,-0.95096,4e-05,6.33253]
[1776366729015,38.75,74848.96,0.0,-0.9511,4e-05,6.31767]
[1776366731862,38.76,74839.74,0.0,-0.95148,4e-05,6.27838]
[1776366736897,38.76,74830.87,0.0,-0.95184,4e-05,6.23965]
[1776366738923,38.76,74825.31,0.0,-0.95207,4e-05,6.21532]
[1776366739928,38.76,74812.28,0.0,-0.95261,4e-05,6.15859]
[1776366740937,38.76,74809.93,0.0,-0.9527,4e-05,6.1486]
[1776366741942,38.76,74817.4,0.0,-0.95239,4e-05,6.18171]
[1776366744963,38.76,74825.95,0.0,-0.95203,4e-05,6.22028]
[1776366751011,38.76,74827.4,0.0,-0.95199,4e-05,6.22347]
[1776366752016,38.76,74832.65,0.0,-0.95177,4e-05,6.24647]
[1776366757053,38.76,74836.72,0.0,-0.95162,4e-05,6.26282]
[1776366759067,38.76,74832.77,0.0,-0.95178,4e-05,6.24558]
[1776366764102,38.76,74830.25,0.0,-0.95187,4e-05,6.23607]
[1776366768137,38.76,74811.99,0.0,-0.95262,4e-05,6.15672]
[1776366769315,38.76,74800.11,0.0,-0.95311,4e-05,6.10482]
[1776366775185,38.77,74799.98,0.0,-0.9531,4e-05,6.10595]
[1776366780220,38.77,74804.89,0.0,-0.95289,4e-05,6.12746]
[1776366782235,38.77,74810.29,0.0,-0.95268,4e-05,6.15026]
[1776366783241,38.76,74814.85,0.0,-0.9525,4e-05,6.16973]
[1776366786261,38.76,74818.55,0.0,-0.95235,4e-05,6.18475]
[1776366790291,38.76,74821.93,0.0,-0.95223,4e-05,6.19792]
[1776366795326,38.75,74823.26,0.0,-0.9522,4e-05,6.20158]
[1776366796333,38.75,74817.48,0.0,-0.95244,4e-05,6.17603]
[1776366797340,38.75,74811.82,0.0,-0.95267,4e-05,6.15111]
[1776366802376,38.75,74811.27,0.0,-0.95271,4e-05,6.14711]
[1776366804388,38.75,74817.94,0.0,-0.95244,4e-05,6.17532]
[1776366809610,38.74,74811.35,0.0,-0.95273,4e-05,6.14478]
[1776366815465,38.74,74817.54,0.0,-0.95252,4e-05,6.16615]
[1776366820501,38.73,74818.67,0.0,-0.9525,4e-05,6.16913]
[1776366825537,38.73,74819.93,0.0,-0.95246,4e-05,6.17272]
[1776366830573,38.73,74819.31,0.0,-0.95251,4e-05,6.16819]
[1776366835608,38.72,74821.26,0.0,-0.95244,4e-05,6.17489]
[1776366840644,38.72,74822.08,0.0,-0.95243,4e-05,6.17668]
[1776366845677,38.71,74823.04,0.0,-0.9524,4e-05,6.17909]
[1776366849890,38.71,74832.08,0.0,-0.95204,4e-05,6.21711]
[1776366859961,38.7,74836.95,0.0,-0.95188,4e-05,6.23448]
[1776366862800,38.7,74842.39,0.0,-0.95167,4e-05,6.25717]
[1776366867832,38.69,74848.26,0.0,-0.95144,4e-05,6.28099]
[1776366868839,38.69,74850.24,0.0,-0.95136,4e-05,6.28928]
[1776366873874,38.69,74852.34,0.0,-0.95132,4e-05,6.29303]
[1776366878909,38.68,74854.76,0.0,-0.95124,4e-05,6.30147]
[1776366883962,38.68,74857.97,0.0,-0.95113,4e-05,6.31337]
[1776366884954,38.68,74867.91,0.0,-0.95071,4e-05,6.35693]
[1776366885961,38.68,74877.7,0.0,-0.9503,4e-05,6.40045]
[1776366886971,38.68,74876.39,0.0,-0.95035,4e-05,6.3945]
[1776366892009,38.68,74872.44,0.0,-0.95053,4e-05,6.37606]
[1776366897045,38.67,74876.39,0.0,-0.95039,4e-05,6.39065]
[1776366899057,38.67,74870.87,0.0,-0.95064,4e-05,6.36484]
[1776366904093,38.66,74870.91,0.0,-0.95065,4e-05,6.36403]
[1776366906114,38.66,74881.89,0.0,-0.95019,4e-05,6.41167]
[1776366907181,38.66,74883.09,0.0,-0.95015,4e-05,6.41633]
[1776366908161,38.66,74893.93,0.0,-0.94968,4e-05,6.46487]
[1776366909144,38.66,74903.36,0.0,-0.94928,4e-05,6.50728]
[1776366910163,38.66,74910.32,0.0,-0.94898,4e-05,6.53829]
[1776366911148,38.66,74912.48,0.0,-0.94888,4e-05,6.5483]
[1776366912155,38.66,74916.54,0.0,-0.9487,4e-05,6.56706]
[1776366917192,38.66,74914.12,0.0,-0.9488,4e-05,6.55689]
[1776366922226,38.66,74922.49,0.0,-0.94843,4e-05,6.59578]
[1776366923236,38.66,74928.43,0.0,-0.94816,4e-05,6.62295]
[1776366924240,38.66,74929.76,0.0,-0.9481,4e-05,6.62912]
[1776366929275,38.67,74921.73,0.0,-0.94845,4e-05,6.59312]
[1776366932295,38.67,74927.75,0.0,-0.94821,4e-05,6.61757]
[1776366934310,38.67,74933.0,0.0,-0.94797,4e-05,6.64171]
[1776366939344,38.67,74925.33,0.0,-0.94831,4e-05,6.6072]
[1776366942365,38.67,74921.38,0.0,-0.94848,4e-05,6.58967]
[1776366946396,38.67,74907.26,0.0,-0.94908,4e-05,6.5264]
[1776366947401,38.67,74899.36,0.0,-0.94942,4e-05,6.49106]
[1776366948408,38.67,74895.25,0.0,-0.9496,4e-05,6.47291]
[1776366953445,38.67,74891.86,0.0,-0.94973,4e-05,6.45894]
[1776366958478,38.68,74885.39,0.0,-0.95,4e-05,6.4307]
[1776366960677,38.68,74879.12,0.0,-0.95027,4e-05,6.40242]
[1776366964522,38.67,74862.7,0.0,-0.95097,4e-05,6.32898]
[1776366965528,38.67,74853.8,0.0,-0.95135,4e-05,6.28962]
[1776366966540,38.67,74848.91,0.0,-0.95155,4e-05,6.26811]
[1776366967544,38.67,74847.91,0.0,-0.95159,4e-05,6.26378]
[1776366968551,38.67,74837.8,0.0,-0.95201,4e-05,6.21949]
[1776366969558,38.68,74830.86,0.0,-0.9523,4e-05,6.1893]
[1776366970747,38.68,74836.7,0.0,-0.95205,4e-05,6.21503]
[1776366973586,38.68,74842.48,0.0,-0.95181,4e-05,6.2409]
[1776366975600,38.68,74846.94,0.0,-0.95162,4e-05,6.26074]
[1776366977613,38.68,74853.7,0.0,-0.95134,4e-05,6.2907]
[1776366978621,38.68,74858.66,0.0,-0.95113,4e-05,6.31266]
[1776366980819,38.68,74867.52,0.0,-0.95075,4e-05,6.35243]
[1776366982649,38.68,74870.6,0.0,-0.95061,4e-05,6.36702]
[1776366983657,38.68,74878.97,0.0,-0.95025,4e-05,6.4042]
[1776366984663,38.68,74879.18,0.0,-0.95024,4e-05,6.40549]
[1776366987685,38.68,74872.89,0.0,-0.95051,4e-05,6.37755]
[1776366990888,38.68,74866.73,0.0,-0.95077,4e-05,6.34985]
[1776366994733,38.68,74855.91,0.0,-0.95125,4e-05,6.29832]
[1776366995740,38.68,74850.71,0.0,-0.95147,4e-05,6.27538]
[1776366997753,38.68,74849.43,0.0,-0.95153,4e-05,6.26978]
[1776367002789,38.69,74850.05,0.0,-0.95147,4e-05,6.27509]
[1776367007825,38.69,74845.01,0.0,-0.95166,4e-05,6.25553]
[1776367011852,38.7,74847.79,0.0,-0.95152,4e-05,6.26983]
[1776367013866,38.7,74844.89,0.0,-0.95163,4e-05,6.25813]
[1776367019908,38.71,74849.63,0.0,-0.95141,4e-05,6.28214]
[1776367021930,38.71,74858.2,0.0,-0.95104,4e-05,6.32096]
[1776367023941,38.71,74873.56,0.0,-0.95038,4e-05,6.39004]
[1776367024947,38.71,74868.64,0.0,-0.95058,4e-05,6.3685]
[1776367026961,38.71,74867.63,0.0,-0.95062,4e-05,6.36474]
[1776367031177,38.72,74859.81,0.0,-0.95093,4e-05,6.33194]
[1776367037031,38.72,74861.93,0.0,-0.95082,4e-05,6.3433]
[1776367042066,38.72,74860.33,0.0,-0.95087,4e-05,6.33816]
[1776367047101,38.73,74856.07,0.0,-0.95103,4e-05,6.32169]
[1776367052135,38.73,74860.33,0.0,-0.95085,4e-05,6.33922]
[1776367056166,38.74,74865.96,0.0,-0.9506,4e-05,6.36569]
[1776367061390,38.74,74865.23,0.0,-0.95061,4e-05,6.36425]
[1776367066235,38.74,74872.44,0.0,-0.9503,4e-05,6.39749]
[1776367071270,38.75,74877.2,0.0,-0.95008,4e-05,6.42003]
[1776367074295,38.75,74884.03,0.0,-0.94978,4e-05,6.4513]
[1776367075303,38.75,74898.55,0.0,-0.94915,4e-05,6.51668]
[1776367076305,38.75,74902.09,0.0,-0.949,4e-05,6.53275]
[1776367078320,38.75,74908.27,0.0,-0.94873,4e-05,6.56082]
[1776367079327,38.75,74913.78,0.0,-0.94849,4e-05,6.58582]
[1776367080337,38.75,74917.87,0.0,-0.94831,4e-05,6.60439]
[1776367085372,38.75,74919.36,0.0,-0.94824,4e-05,6.61119]
[1776367088392,38.75,74925.84,0.0,-0.94796,4e-05,6.6407]
[1776367089406,38.75,74928.23,0.0,-0.94785,4e-05,6.65156]
[1776367093431,38.75,74933.61,0.0,-0.94762,4e-05,6.67591]
[1776367094439,38.75,74939.45,0.0,-0.94736,4e-05,6.70263]
[1776367095485,38.75,74935.8,0.0,-0.94752,4e-05,6.68573]
[1776367097480,38.75,74929.64,0.0,-0.9478,4e-05,6.65746]
[1776367098486,38.75,74923.65,0.0,-0.94806,4e-05,6.63013]
[1776367099494,38.75,74923.3,0.0,-0.94808,4e-05,6.62854]
[1776367104530,38.75,74920.25,0.0,-0.94821,4e-05,6.61476]
[1776367109564,38.75,74918.65,0.0,-0.94828,4e-05,6.60772]
[1776367114598,38.75,74924.28,0.0,-0.94805,4e-05,6.6302]
[1776367119633,38.75,74920.43,0.0,-0.94822,4e-05,6.61301]
[1776367124669,38.75,74920.99,0.0,-0.94819,4e-05,6.61597]
[1776367129704,38.75,74920.43,0.0,-0.94821,4e-05,6.61388]
[1776367131896,38.75,74914.62,0.0,-0.94846,4e-05,6.58773]
[1776367137760,38.75,74917.16,0.0,-0.94834,4e-05,6.59998]
[1776367139774,38.76,74923.36,0.0,-0.94807,4e-05,6.62838]
[1776367140780,38.76,74926.06,0.0,-0.94795,4e-05,6.64074]
[1776367145815,38.76,74939.38,0.0,-0.94736,4e-05,6.70176]
[1776367146823,38.76,74952.91,0.0,-0.94675,4e-05,6.76384]
[1776367147830,38.76,74954.75,0.0,-0.94667,4e-05,6.77216]
[1776367152865,38.75,74955.31,0.0,-0.94666,4e-05,6.77381]
[1776367156893,38.75,74949.87,0.0,-0.94691,4e-05,6.74812]
[1776367158907,38.75,74957.5,0.0,-0.94657,4e-05,6.78297]
[1776367159917,38.75,74966.84,0.0,-0.94615,5e-05,6.82596]
[1776367160923,38.75,74971.09,0.0,-0.94596,5e-05,6.84541]
[1776367162116,38.75,74954.94,0.0,-0.94669,4e-05,6.77043]
[1776367162936,38.75,74954.94,0.0,-0.94669,4e-05,6.77022]
[1776367163943,38.75,74954.33,0.0,-0.94672,4e-05,6.76725]
[1776367168994,38.75,74950.69,0.0,-0.94689,4e-05,6.7497]
[1776367170999,38.75,74962.76,0.0,-0.94635,5e-05,6.80508]
[1776367172193,38.75,74955.3,0.0,-0.94672,4e-05,6.76701]
[1776367174019,38.75,74953.19,0.0,-0.94681,4e-05,6.7569]
[1776367177042,38.74,74947.82,0.0,-0.94706,4e-05,6.7317]
[1776367182264,38.74,74947.07,0.0,-0.9471,4e-05,6.72747]
[1776367188119,38.74,74948.31,0.0,-0.94705,4e-05,6.7325]
[1776367193153,38.74,74949.81,0.0,-0.94699,4e-05,6.73855]
[1776367195169,38.74,74957.96,0.0,-0.94663,4e-05,6.7757]
[1776367197183,38.74,74963.68,0.0,-0.94638,5e-05,6.80163]
[1776367198195,38.74,74967.86,0.0,-0.94619,5e-05,6.82069]
[1776367201210,38.73,74972.56,0.0,-0.94599,5e-05,6.84152]
[1776367206244,38.73,74970.7,0.0,-0.94609,5e-05,6.83126]
[1776367210277,38.73,74977.19,0.0,-0.94581,5e-05,6.86018]
[1776367211284,38.73,74982.12,0.0,-0.94559,5e-05,6.88238]
[1776367216319,38.72,74970.37,0.0,-0.94614,5e-05,6.82598]
[1776367221356,38.72,74969.54,0.0,-0.94619,5e-05,6.82073]
[1776367225382,38.72,74960.54,0.0,-0.94661,4e-05,6.77811]
[1776367230417,38.72,74964.06,0.0,-0.94646,5e-05,6.79353]
[1776367231424,38.71,74965.8,0.0,-0.94641,5e-05,6.79764]
[1776367234445,38.71,74972.06,0.0,-0.94614,5e-05,6.82576]
[1776367239479,38.71,74968.3,0.0,-0.94632,5e-05,6.80684]
[1776367242501,38.71,74966.32,0.0,-0.94642,5e-05,6.79689]
[1776367247538,38.71,74963.97,0.0,-0.94654,5e-05,6.78487]
[1776367252575,38.7,74962.27,0.0,-0.94663,4e-05,6.77589]
[1776367259623,38.7,74960.19,0.0,-0.94673,4e-05,6.76466]
[1776367264659,38.7,74964.38,0.0,-0.94656,5e-05,6.78274]
[1776367266671,38.7,74951.84,0.0,-0.94713,4e-05,6.72438]
[1776367267687,38.7,74938.12,0.0,-0.94774,4e-05,6.66128]
[1776367268687,38.7,74932.56,0.0,-0.94799,4e-05,6.63579]
[1776367269696,38.69,74929.29,0.0,-0.94813,4e-05,6.62082]
[1776367274729,38.69,74929.38,0.0,-0.94813,4e-05,6.62101]
[1776367279764,38.69,74929.62,0.0,-0.94812,4e-05,6.62191]
[1776367284800,38.69,74933.35,0.0,-0.94796,4e-05,6.63871]
[1776367289836,38.69,74934.85,0.0,-0.94789,4e-05,6.64527]
[1776367291850,38.69,74944.33,0.0,-0.9475,4e-05,6.68512]
[1776367293054,38.69,74943.72,0.0,-0.94753,4e-05,6.68221]
[1776367296885,38.69,74951.65,0.0,-0.94718,4e-05,6.71813]
[1776367297893,38.69,74955.36,0.0,-0.94702,4e-05,6.73501]
[1776367299906,38.69,74959.54,0.0,-0.94683,4e-05,6.75383]
[1776367300913,38.69,74965.53,0.0,-0.94657,5e-05,6.78124]
[1776367301922,38.69,74967.43,0.0,-0.94648,5e-05,6.78973]
[1776367306956,38.69,74968.05,0.0,-0.94647,5e-05,6.79114]
[1776367311990,38.68,74967.23,0.0,-0.94652,5e-05,6.78599]
[1776367315011,38.68,74972.29,0.0,-0.9463,5e-05,6.80863]
[1776367320051,38.68,74972.87,0.0,-0.94629,5e-05,6.80992]
[1776367323268,38.68,74953.59,0.0,-0.94716,4e-05,6.72011]
[1776367324076,38.68,74953.59,0.0,-0.94716,4e-05,6.71992]
[1776367325085,38.68,74951.55,0.0,-0.94726,4e-05,6.71041]
[1776367327097,38.68,74943.58,0.0,-0.94761,4e-05,6.67364]
[1776367329110,38.68,74938.74,0.0,-0.94783,4e-05,6.6514]
[1776367334144,38.67,74939.26,0.0,-0.94781,4e-05,6.65368]
[1776367337176,38.67,74942.72,0.0,-0.94765,4e-05,6.66938]
[1776367339190,38.67,74950.01,0.0,-0.94733,4e-05,6.70265]
[1776367344226,38.67,74950.2,0.0,-0.94733,4e-05,6.70306]
[1776367347247,38.67,74956.13,0.0,-0.94707,4e-05,6.73]
[1776367350268,38.67,74965.39,0.0,-0.94666,5e-05,6.77222]
[1776367352281,38.67,74966.7,0.0,-0.94663,5e-05,6.77443]
[1776367358324,38.67,74969.08,0.0,-0.94653,5e-05,6.78408]
[1776367363552,38.66,74970.53,0.0,-0.94648,5e-05,6.78938]
[1776367369401,38.66,74963.66,0.0,-0.9468,4e-05,6.75645]
[1776367370408,38.66,74956.53,0.0,-0.94712,4e-05,6.7234]
[1776367371416,38.66,74954.79,0.0,-0.9472,4e-05,6.71525]
[1776367376451,38.66,74958.88,0.0,-0.94703,4e-05,6.73342]
[1776367381486,38.66,74956.28,0.0,-0.94715,4e-05,6.72057]
[1776367388536,38.66,74954.33,0.0,-0.94725,4e-05,6.71062]
[1776367390550,38.66,74959.25,0.0,-0.94703,4e-05,6.73293]
[1776367393768,38.65,74965.06,0.0,-0.94678,4e-05,6.75914]
[1776367395585,38.65,74969.2,0.0,-0.94659,5e-05,6.77778]
[1776367399613,38.65,74965.16,0.0,-0.94678,4e-05,6.75824]
[1776367401627,38.65,74960.07,0.0,-0.94702,4e-05,6.73434]
[1776367403837,38.65,74957.85,0.0,-0.94712,4e-05,6.72376]
[1776367406664,38.65,74951.39,0.0,-0.94741,4e-05,6.69355]
[1776367408676,38.65,74949.96,0.0,-0.94748,4e-05,6.68671]
[1776367413711,38.65,74948.44,0.0,-0.94758,4e-05,6.6757]
[1776367415724,38.65,74967.87,0.0,-0.94671,5e-05,6.76486]
[1776367416732,38.65,74975.89,0.0,-0.94635,5e-05,6.80171]
[1776367417741,38.64,74978.5,0.0,-0.94624,5e-05,6.8135]
[1776367422774,38.64,74977.92,0.0,-0.94628,5e-05,6.80925]
[1776367427809,38.64,74972.47,0.0,-0.94654,5e-05,6.78261]
[1776367432864,38.64,74974.5,0.0,-0.94646,5e-05,6.79081]
[1776367433855,38.64,74990.62,0.0,-0.94573,5e-05,6.86545]
[1776367434865,38.63,74991.5,0.0,-0.94569,5e-05,6.86916]
[1776367439897,38.63,74991.22,0.0,-0.94573,5e-05,6.86588]
[1776367443926,38.63,74979.15,0.0,-0.94629,5e-05,6.8082]
[1776367444932,38.63,74974.49,0.0,-0.9465,5e-05,6.78631]
[1776367445939,38.63,74981.95,0.0,-0.94617,5e-05,6.82068]
[1776367446960,38.62,74988.44,0.0,-0.94588,5e-05,6.85059]
[1776367447953,38.62,74996.76,0.0,-0.9455,5e-05,6.88908]
[1776367448960,38.62,75003.55,0.0,-0.94519,5e-05,6.92048]
[1776367449966,38.62,75003.85,0.0,-0.94518,5e-05,6.92145]
[1776367456012,38.62,75006.39,0.0,-0.94509,5e-05,6.93065]
[1776367460046,38.61,74995.71,0.0,-0.9456,5e-05,6.87885]
[1776367461048,38.61,74993.92,0.0,-0.94569,5e-05,6.87013]
[1776367462055,38.61,74999.76,0.0,-0.94542,5e-05,6.89708]
[1776367463061,38.61,75000.19,0.0,-0.94541,5e-05,6.89871]
[1776367468104,38.61,75000.13,0.0,-0.94543,5e-05,6.89646]
[1776367473136,38.6,74998.87,0.0,-0.94553,5e-05,6.88531]
[1776367478172,38.6,74984.56,0.0,-0.9462,5e-05,6.81698]
[1776367479179,38.6,74983.64,0.0,-0.94624,5e-05,6.81248]
[1776367484412,38.6,74982.1,0.0,-0.94632,5e-05,6.8043]
[1776367487234,38.6,74993.6,0.0,-0.94581,5e-05,6.85724]
[1776367488243,38.59,75006.23,0.0,-0.94523,5e-05,6.91603]
[1776367489249,38.59,75009.07,0.0,-0.9451,5e-05,6.92897]
[1776367494502,38.59,75004.6,0.0,-0.94533,5e-05,6.90605]
[1776367496298,38.59,75013.18,0.0,-0.94494,5e-05,6.94557]
[1776367497305,38.59,75014.13,0.0,-0.9449,5e-05,6.94961]
[1776367502340,38.58,75018.1,0.0,-0.94474,5e-05,6.96618]
[1776367503348,38.58,75033.91,0.0,-0.944,5e-05,7.04044]
[1776367504578,38.58,75035.01,0.0,-0.94395,5e-05,7.04555]
[1776367505363,38.58,75035.01,0.0,-0.94396,5e-05,7.0454]
[1776367507377,38.58,75033.48,0.0,-0.94404,5e-05,7.03698]
[1776367511406,38.57,75026.02,0.0,-0.94441,5e-05,6.99942]
[1776367513419,38.57,75016.86,0.0,-0.94485,5e-05,6.95522]
[1776367514648,38.57,75013.74,0.0,-0.94499,5e-05,6.9401]
[1776367518468,38.57,75003.86,0.0,-0.94547,5e-05,6.89208]
[1776367519461,38.57,75007.29,0.0,-0.94531,5e-05,6.9078]
[1776367524721,38.56,75013.31,0.0,-0.94505,5e-05,6.93424]
[1776367527522,38.56,75017.53,0.0,-0.94487,5e-05,6.95286]
[1776367532556,38.56,75017.34,0.0,-0.94493,5e-05,6.94634]
[1776367534791,38.55,75020.36,0.0,-0.9448,5e-05,6.95921]
[1776367540616,38.55,75018.04,0.0,-0.94493,5e-05,6.94595]
[1776367543636,38.54,75012.64,0.0,-0.94519,5e-05,6.9192]
[1776367547666,38.54,75006.41,0.0,-0.9455,5e-05,6.88828]
[1776367548674,38.54,74998.58,0.0,-0.94586,5e-05,6.85128]
[1776367549679,38.54,74996.72,0.0,-0.94595,5e-05,6.84227]
[1776367551693,38.54,74988.03,0.0,-0.94635,5e-05,6.80124]
[1776367552700,38.54,74987.46,0.0,-0.94638,5e-05,6.79836]
[1776367556728,38.54,74983.76,0.0,-0.94655,5e-05,6.7804]
[1776367557735,38.54,74990.06,0.0,-0.94627,5e-05,6.8095]
[1776367558745,38.53,74991.53,0.0,-0.9462,5e-05,6.81613]
[1776367560757,38.53,74996.78,0.0,-0.94597,5e-05,6.84012]
[1776367561763,38.53,74988.96,0.0,-0.94633,5e-05,6.80325]
[1776367566799,38.53,74987.02,0.0,-0.94643,5e-05,6.79341]
[1776367571835,38.53,74987.85,0.0,-0.9464,5e-05,6.79655]
[1776367573847,38.53,74979.37,0.0,-0.94678,5e-05,6.75695]
[1776367574854,38.53,74980.22,0.0,-0.94674,5e-05,6.76082]
[1776367577875,38.53,74964.88,0.0,-0.94744,4e-05,6.68977]
[1776367578912,38.53,74958.79,0.0,-0.94771,4e-05,6.6618]
[1776367579890,38.53,74956.19,0.0,-0.94782,4e-05,6.64994]
[1776367580898,38.53,74949.43,0.0,-0.94812,4e-05,6.61907]
[1776367581905,38.53,74945.6,0.0,-0.94829,4e-05,6.60171]
[1776367586941,38.53,74943.15,0.0,-0.94839,4e-05,6.59132]
[1776367591975,38.53,74935.73,0.0,-0.94873,4e-05,6.55491]
[1776367592982,38.53,74936.76,0.0,-0.94868,4e-05,6.55978]
[1776367598017,38.53,74931.27,0.0,-0.94892,4e-05,6.53571]
[1776367603053,38.54,74928.98,0.0,-0.94901,4e-05,6.52635]
[1776367608086,38.54,74929.07,0.0,-0.94899,4e-05,6.52773]
[1776367613122,38.54,74936.43,0.0,-0.94866,4e-05,6.56208]
[1776367615372,38.54,74931.3,0.0,-0.94888,4e-05,6.53918]
[1776367617152,38.54,74928.73,0.0,-0.94899,4e-05,6.52787]
[1776367622187,38.54,74928.37,0.0,-0.949,4e-05,6.52696]
[1776367623197,38.54,74942.74,0.0,-0.94837,4e-05,6.59246]
[1776367624203,38.54,74950.21,0.0,-0.94804,4e-05,6.62665]
[1776367625445,38.54,74962.21,0.0,-0.9475,4e-05,6.68168]
[1776367627225,38.54,74965.43,0.0,-0.94736,4e-05,6.69635]
[1776367629241,38.54,74973.5,0.0,-0.947,4e-05,6.73337]
[1776367630245,38.54,74979.52,0.0,-0.94673,5e-05,6.76106]
[1776367632259,38.54,74986.7,0.0,-0.94641,5e-05,6.79397]
[1776367637293,38.54,74988.85,0.0,-0.94632,5e-05,6.80298]
[1776367642331,38.54,74988.01,0.0,-0.94637,5e-05,6.79822]
[1776367647368,38.54,74991.75,0.0,-0.94621,5e-05,6.81486]
[1776367648374,38.54,74984.03,0.0,-0.94656,5e-05,6.77888]
[1776367649381,38.54,74976.18,0.0,-0.94691,5e-05,6.74248]
[1776367654417,38.54,74971.49,0.0,-0.94715,4e-05,6.71733]
[1776367659451,38.54,74967.9,0.0,-0.94731,4e-05,6.70081]
[1776367661467,38.54,74973.7,0.0,-0.94705,4e-05,6.72754]
[1776367662472,38.54,74984.89,0.0,-0.94655,5e-05,6.77922]
[1776367663480,38.54,74992.59,0.0,-0.9462,5e-05,6.81483]
[1776367668514,38.53,74991.65,0.0,-0.94625,5e-05,6.80964]
[1776367672542,38.53,74984.49,0.0,-0.94658,5e-05,6.77587]
[1776367677579,38.53,74992.55,0.0,-0.94622,5e-05,6.81291]
[1776367682614,38.53,74990.56,0.0,-0.94631,5e-05,6.8032]
[1776367684627,38.53,74984.47,0.0,-0.94659,5e-05,6.77483]
[1776367689662,38.53,74982.61,0.0,-0.94668,5e-05,6.76602]
[1776367694697,38.53,74980.41,0.0,-0.94678,5e-05,6.75576]
[1776367698731,38.53,74985.25,0.0,-0.94656,5e-05,6.77807]
[1776367699731,38.53,74990.98,0.0,-0.9463,5e-05,6.8046]
[1776367700739,38.53,75000.28,0.0,-0.94588,5e-05,6.84778]
[1776367703765,38.53,75011.26,0.0,-0.94538,5e-05,6.89859]
[1776367706781,38.53,75014.81,0.0,-0.94522,5e-05,6.91445]
[1776367711821,38.52,75019.48,0.0,-0.94505,5e-05,6.93153]
[1776367716856,38.52,75019.57,0.0,-0.94506,5e-05,6.93032]
[1776367721891,38.52,75023.45,0.0,-0.9449,5e-05,6.94689]
[1776367723906,38.52,75034.08,0.0,-0.94441,5e-05,6.99626]
[1776367728941,38.51,75033.29,0.0,-0.94447,5e-05,6.99031]
[1776367730955,38.51,75040.43,0.0,-0.94415,5e-05,7.02314]
[1776367736230,38.5,75046.13,0.0,-0.9439,5e-05,7.0476]
[1776367739015,38.5,75052.45,0.0,-0.94362,5e-05,7.076]
[1776367740030,38.5,75072.2,0.0,-0.94269,5e-05,7.16991]
[1776367741031,38.5,75073.93,0.0,-0.94262,5e-05,7.17748]
[1776367746071,38.49,75071.45,0.0,-0.94277,5e-05,7.16178]
[1776367748084,38.49,75065.9,0.0,-0.94305,5e-05,7.13375]
[1776367751105,38.48,75065.44,0.0,-0.94309,5e-05,7.12959]
[1776367756142,38.48,75068.33,0.0,-0.94298,5e-05,7.14118]
[1776367762193,38.47,75068.46,0.0,-0.94301,5e-05,7.13804]
[1776367767223,38.46,75072.81,0.0,-0.94283,5e-05,7.1568]
[1776367770245,38.46,75078.33,0.0,-0.94257,5e-05,7.18289]
[1776367771255,38.46,75085.69,0.0,-0.94224,5e-05,7.21468]
[1776367772261,38.46,75096.5,0.0,-0.94172,5e-05,7.26673]
[1776367773268,38.46,75101.86,0.0,-0.94146,5e-05,7.29242]
[1776367774276,38.46,75101.89,0.0,-0.94146,5e-05,7.29219]
[1776367777297,38.46,75109.05,0.0,-0.94112,5e-05,7.3264]
[1776367778302,38.46,75108.5,0.0,-0.94115,5e-05,7.32327]
[1776367783338,38.46,75105.24,0.0,-0.94131,5e-05,7.30804]
[1776367788372,38.46,75104.78,0.0,-0.94134,5e-05,7.30496]
[1776367790391,38.46,75099.57,0.0,-0.9416,5e-05,7.27874]
[1776367791394,38.45,75094.32,0.0,-0.94186,5e-05,7.25241]
[1776367792405,38.45,75086.07,0.0,-0.94227,5e-05,7.21168]
[1776367793409,38.45,75078.58,0.0,-0.94264,5e-05,7.17463]
[1776367798444,38.45,75074.82,0.0,-0.94283,5e-05,7.15584]
[1776367801473,38.45,75067.37,0.0,-0.94319,5e-05,7.11926]
[1776367802474,38.45,75067.35,0.0,-0.9432,5e-05,7.11855]
[1776367803479,38.44,75058.98,0.0,-0.9436,5e-05,7.0779]
[1776367804487,38.44,75057.21,0.0,-0.94369,5e-05,7.0689]
[1776367805493,38.44,75049.52,0.0,-0.94406,5e-05,7.03173]
[1776367806731,38.44,75050.39,0.0,-0.94402,5e-05,7.03539]
[1776367809520,38.44,75041.97,0.0,-0.94443,5e-05,6.99394]
[1776367810528,38.44,75037.7,0.0,-0.94464,5e-05,6.97329]
[1776367812546,38.44,75029.9,0.0,-0.94501,5e-05,6.93568]
[1776367813568,38.43,75021.41,0.0,-0.9454,5e-05,6.89536]
[1776367814570,38.43,75018.43,0.0,-0.94554,5e-05,6.88108]
[1776367819601,38.43,75023.89,0.0,-0.9453,5e-05,6.90541]
[1776367824636,38.43,75032.8,0.0,-0.94491,5e-05,6.94587]
[1776367825653,38.43,75036.53,0.0,-0.94474,5e-05,6.9627]
[1776367829673,38.42,75029.26,0.0,-0.94509,5e-05,6.92715]
[1776367833699,38.42,75035.01,0.0,-0.94486,5e-05,6.94936]
[1776367835714,38.42,75046.64,0.0,-0.94433,5e-05,7.0036]
[1776367836943,38.42,75050.4,0.0,-0.94416,5e-05,7.02046]
[1776367839743,38.41,75056.09,0.0,-0.94391,5e-05,7.04593]
[1776367842788,38.41,75062.41,0.0,-0.94362,5e-05,7.07497]
[1776367843776,38.41,75072.07,0.0,-0.94318,5e-05,7.11997]
[1776367845794,38.41,75051.48,0.0,-0.94416,5e-05,7.02099]
[1776367847024,38.41,75043.92,0.0,-0.94452,5e-05,6.98459]
[1776367848816,38.4,75040.17,0.0,-0.9447,5e-05,6.96591]
[1776367849824,38.4,75030.66,0.0,-0.94515,5e-05,6.92056]
[1776367850853,38.4,75031.44,0.0,-0.94512,5e-05,6.9239]
[1776367852844,38.4,75036.8,0.0,-0.94487,5e-05,6.94847]
[1776367855885,38.4,75023.51,0.0,-0.9455,5e-05,6.88461]
[1776367857115,38.4,75035.15,0.0,-0.94497,5e-05,6.93916]
[1776367858911,38.4,75038.63,0.0,-0.94481,5e-05,6.95491]
[1776367860920,38.39,75040.66,0.0,-0.94473,5e-05,6.96367]
[1776367865960,38.39,75043.78,0.0,-0.9446,5e-05,6.97628]
[1776367870993,38.39,75045.97,0.0,-0.94452,5e-05,6.98442]
[1776367875025,38.38,75040.93,0.0,-0.94478,5e-05,6.9583]
[1776367877250,38.38,75013.42,0.0,-0.94606,5e-05,6.82806]
[1776367878058,38.38,75013.42,0.0,-0.94606,5e-05,6.82785]
[1776367883093,38.38,75011.31,0.0,-0.94616,5e-05,6.81721]
[1776367885107,38.38,75015.75,0.0,-0.94597,5e-05,6.83755]
[1776367889135,38.37,75026.36,0.0,-0.94549,5e-05,6.88637]
[1776367890142,38.37,75030.46,0.0,-0.9453,5e-05,6.90535]
[1776367893188,38.37,75038.65,0.0,-0.94496,5e-05,6.93948]
[1776367894195,38.37,75043.81,0.0,-0.94472,5e-05,6.96349]
[1776367896209,38.37,75051.59,0.0,-0.94437,5e-05,6.99949]
[1776367898224,38.37,75056.43,0.0,-0.94415,5e-05,7.02152]
[1776367902254,38.36,75061.93,0.0,-0.94391,5e-05,7.04565]
[1776367903260,38.36,75068.19,0.0,-0.94362,5e-05,7.07501]
[1776367904267,38.36,75081.21,0.0,-0.94301,5e-05,7.13667]
[1776367909302,38.36,75081.55,0.0,-0.943,5e-05,7.13746]
[1776367914336,38.35,75083.61,0.0,-0.94291,5e-05,7.14633]
[1776367918365,38.35,75088.95,0.0,-0.94266,5e-05,7.17118]
[1776367920379,38.35,75096.85,0.0,-0.94229,5e-05,7.20885]
[1776367921389,38.35,75098.07,0.0,-0.94224,5e-05,7.21416]
[1776367923414,38.35,75105.42,0.0,-0.94188,5e-05,7.24979]
[1776367924420,38.35,75162.41,0.0,-0.93906,5e-05,7.5296]
[1776367925425,38.35,75208.87,0.0,-0.93669,5e-05,7.76192]
[1776367926427,38.35,75212.99,0.0,-0.93649,5e-05,7.78134]
[1776367927434,38.34,75196.8,0.0,-0.93734,5e-05,7.69877]
[1776367928441,38.34,75191.37,0.0,-0.93763,5e-05,7.67041]
[1776367929453,38.34,75187.19,0.0,-0.93785,5e-05,7.64871]
[1776367931466,38.34,75194.86,0.0,-0.93747,5e-05,7.68576]
[1776367932469,38.34,75197.23,0.0,-0.93736,5e-05,7.69689]
[1776367936499,38.33,75207.92,0.0,-0.93684,5e-05,7.74769]
[1776367937698,38.33,75219.94,0.0,-0.93623,5e-05,7.80747]
[1776367939546,38.33,75220.59,0.0,-0.9362,5e-05,7.81044]
[1776367942568,38.32,75212.07,0.0,-0.93666,5e-05,7.7656]
[1776367945590,38.32,75207.53,0.0,-0.93691,5e-05,7.74076]
[1776367947770,38.32,75197.89,0.0,-0.93742,5e-05,7.69099]
[1776367949620,38.31,75197.03,0.0,-0.93748,5e-05,7.68559]
[1776367950625,38.31,75191.9,0.0,-0.93775,5e-05,7.65934]
[1776367953646,38.31,75185.02,0.0,-0.93814,5e-05,7.61992]
[1776367957842,38.31,75169.23,0.0,-0.93896,5e-05,7.53956]
[1776367958682,38.31,75169.23,0.0,-0.93896,5e-05,7.53925]
[1776367959688,38.31,75160.96,0.0,-0.93938,5e-05,7.49793]
[1776367960695,38.31,75168.15,0.0,-0.93902,5e-05,7.53332]
[1776367965738,38.3,75163.88,0.0,-0.93925,5e-05,7.51059]
[1776367966737,38.3,75153.9,0.0,-0.93975,5e-05,7.46096]
[1776367967913,38.3,75141.91,0.0,-0.94035,5e-05,7.40171]
[1776367969769,38.3,75138.06,0.0,-0.94054,5e-05,7.38262]
[1776367971782,38.3,75144.88,0.0,-0.94021,5e-05,7.41601]
[1776367975812,38.3,75154.47,0.0,-0.93973,5e-05,7.46278]
[1776367977984,38.3,75160.63,0.0,-0.93943,5e-05,7.49289]
[1776367978831,38.3,75160.63,0.0,-0.93943,5e-05,7.49265]
[1776367980845,38.3,75171.84,0.0,-0.93887,5e-05,7.54807]
[1776367981857,38.3,75174.79,0.0,-0.93873,5e-05,7.5621]
[1776367982859,38.3,75182.58,0.0,-0.93834,5e-05,7.60058]
[1776367985883,38.29,75177.39,0.0,-0.93861,5e-05,7.57351]
[1776367988053,38.29,75159.45,0.0,-0.93952,5e-05,7.48363]
[1776367988911,38.29,75159.45,0.0,-0.93953,5e-05,7.48341]
[1776367993946,38.29,75156.78,0.0,-0.93967,5e-05,7.46914]
[1776367998985,38.29,75157.05,0.0,-0.93967,5e-05,7.46956]
[1776368000995,38.29,75146.96,0.0,-0.94017,5e-05,7.41937]
[1776368002002,38.29,75144.94,0.0,-0.94028,5e-05,7.40931]
[1776368006032,38.29,75136.95,0.0,-0.94067,5e-05,7.36971]
[1776368007039,38.29,75131.27,0.0,-0.94095,5e-05,7.34183]
[1776368008218,38.29,75132.61,0.0,-0.94089,5e-05,7.34842]
[1776368010060,38.29,75145.13,0.0,-0.94027,5e-05,7.41]
[1776368011067,38.29,75147.36,0.0,-0.94018,5e-05,7.41736]
[1776368012073,38.29,75152.88,0.0,-0.93991,5e-05,7.4445]
[1776368013081,38.29,75151.9,0.0,-0.93996,5e-05,7.43954]
[1776368017109,38.28,75150.0,0.0,-0.94006,5e-05,7.42973]
[1776368021138,38.28,75158.98,0.0,-0.93961,5e-05,7.47376]
[1776368026177,38.28,75158.1,0.0,-0.93967,5e-05,7.46876]
[1776368028353,38.28,75166.74,0.0,-0.93923,5e-05,7.51132]
[1776368030212,38.28,75160.14,0.0,-0.93957,5e-05,7.47821]
[1776368031217,38.28,75157.67,0.0,-0.9397,5e-05,7.46584]
[1776368034237,38.28,75152.39,0.0,-0.93996,5e-05,7.43935]
[1776368035242,38.28,75144.38,0.0,-0.94036,5e-05,7.39976]
[1776368036249,38.28,75143.58,0.0,-0.9404,5e-05,7.3958]
[1776368038427,38.28,75138.45,0.0,-0.94066,5e-05,7.37055]
[1776368040282,38.28,75130.62,0.0,-0.94104,5e-05,7.33219]
[1776368041284,38.28,75127.81,0.0,-0.94118,5e-05,7.31852]
[1776368043298,38.28,75122.95,0.0,-0.94142,5e-05,7.295]
[1776368046319,38.28,75117.55,0.0,-0.94168,5e-05,7.26905]
[1776368048502,38.28,75099.29,0.0,-0.94256,5e-05,7.18018]
[1776368049340,38.28,75099.29,0.0,-0.94257,5e-05,7.1799]
[1776368050348,38.28,75092.99,0.0,-0.94287,5e-05,7.1492]
[1776368051354,38.28,75088.78,0.0,-0.94308,5e-05,7.12869]
[1776368052363,38.28,75083.6,0.0,-0.94333,5e-05,7.10358]
[1776368053369,38.28,75078.23,0.0,-0.94359,5e-05,7.07718]
[1776368054378,38.28,75074.97,0.0,-0.94375,5e-05,7.06098]
[1776368058575,38.27,75082.95,0.0,-0.94339,5e-05,7.09701]
[1776368061423,38.27,75084.56,0.0,-0.94333,5e-05,7.10297]
[1776368066460,38.26,75083.35,0.0,-0.94342,5e-05,7.09417]
[1776368071500,38.26,75082.62,0.0,-0.94351,5e-05,7.08431]
[1776368073515,38.25,75070.86,0.0,-0.94408,5e-05,7.02686]
[1776368074522,38.25,75067.04,0.0,-0.94426,5e-05,7.00816]
[1776368077542,38.25,75061.1,0.0,-0.94456,5e-05,6.97859]
[1776368079559,38.25,75054.94,0.0,-0.94485,5e-05,6.94859]
[1776368080563,38.25,75049.8,0.0,-0.9451,5e-05,6.92387]
[1776368081570,38.25,75040.33,0.0,-0.94554,5e-05,6.87879]
[1776368082576,38.25,75040.88,0.0,-0.94552,5e-05,6.88114]
[1776368087613,38.24,75042.44,0.0,-0.94546,5e-05,6.88726]
[1776368092649,38.24,75044.56,0.0,-0.94537,5e-05,6.89599]
[1776368097683,38.24,75048.35,0.0,-0.94521,5e-05,6.91251]
[1776368102720,38.23,75037.88,0.0,-0.94571,5e-05,6.86158]
[1776368103729,38.23,75029.53,0.0,-0.9461,5e-05,6.82207]
[1776368104735,38.23,75025.9,0.0,-0.94626,5e-05,6.80486]
[1776368107758,38.23,75017.08,0.0,-0.94667,5e-05,6.76318]
[1776368108930,38.23,75015.62,0.0,-0.94674,5e-05,6.75621]
[1776368114804,38.23,75013.01,0.0,-0.94686,5e-05,6.7437]
[1776368120848,38.23,75012.05,0.0,-0.94691,5e-05,6.73891]
[1776368123870,38.23,75019.31,0.0,-0.94658,5e-05,6.77263]
[1776368124876,38.23,75030.85,0.0,-0.94605,5e-05,6.8264]
[1776368125887,38.23,75037.1,0.0,-0.94577,5e-05,6.85556]
[1776368126891,38.23,75045.2,0.0,-0.9454,5e-05,6.89348]
[1776368127899,38.23,75051.17,0.0,-0.94512,5e-05,6.92138]
[1776368130919,38.23,75043.86,0.0,-0.94547,5e-05,6.8858]
[1776368133940,38.22,75052.22,0.0,-0.94512,5e-05,6.92101]
[1776368139146,38.22,75055.16,0.0,-0.945,5e-05,6.93318]
[1776368145028,38.22,75063.43,0.0,-0.94463,5e-05,6.97028]
[1776368146026,38.22,75075.89,0.0,-0.94405,5e-05,7.02925]
[1776368147039,38.21,75082.51,0.0,-0.94374,5e-05,7.06044]
[1776368148041,38.21,75088.73,0.0,-0.94344,5e-05,7.09031]
[1776368149216,38.21,75108.39,0.0,-0.94251,5e-05,7.18401]
[1776368150054,38.21,75108.39,0.0,-0.94252,5e-05,7.18329]
[1776368155097,38.2,75105.7,0.0,-0.94269,5e-05,7.16674]
[1776368158111,38.2,75098.41,0.0,-0.94306,5e-05,7.12941]
[1776368162151,38.19,75092.59,0.0,-0.94336,5e-05,7.09874]
[1776368165171,38.19,75087.15,0.0,-0.94364,5e-05,7.07066]
[1776368166178,38.19,75085.5,0.0,-0.94373,5e-05,7.06215]
[1776368168193,38.18,75094.49,0.0,-0.94331,5e-05,7.10418]
[1776368170205,38.18,75093.75,0.0,-0.94336,5e-05,7.0993]
[1776368173237,38.18,75099.91,0.0,-0.94308,5e-05,7.12768]
[1776368174245,38.18,75108.89,0.0,-0.94266,5e-05,7.16974]
[1776368175253,38.17,75110.4,0.0,-0.94259,5e-05,7.17629]
[1776368176260,38.17,75124.53,0.0,-0.94192,5e-05,7.24423]
[1776368177266,38.17,75129.7,0.0,-0.94167,5e-05,7.26859]
[1776368182302,38.16,75125.97,0.0,-0.9419,5e-05,7.24596]
[1776368186333,38.15,75132.99,0.0,-0.94159,5e-05,7.27687]
[1776368187348,38.15,75135.2,0.0,-0.94149,5e-05,7.2868]
[1776368189502,38.15,75143.73,0.0,-0.94109,5e-05,7.32683]
[1776368190365,38.15,75143.73,0.0,-0.9411,5e-05,7.32588]
[1776368193385,38.14,75137.87,0.0,-0.94144,5e-05,7.29076]
[1776368194392,38.14,75132.42,0.0,-0.94172,5e-05,7.26321]
[1776368195399,38.14,75133.57,0.0,-0.94167,5e-05,7.26799]
[1776368198423,38.13,75140.09,0.0,-0.94138,5e-05,7.29737]
[1776368200438,38.13,75143.07,0.0,-0.94125,5e-05,7.3102]
[1776368204466,38.12,75139.02,0.0,-0.94148,5e-05,7.28681]
[1776368208494,38.11,75133.7,0.0,-0.94178,5e-05,7.25733]
[1776368210509,38.11,75130.16,0.0,-0.94197,5e-05,7.23845]
[1776368213529,38.11,75134.3,0.0,-0.94179,5e-05,7.25625]
[1776368215584,38.1,75125.44,0.0,-0.94223,5e-05,7.21218]
[1776368216562,38.1,75110.6,0.0,-0.94295,5e-05,7.1401]
[1776368217569,38.1,75104.23,0.0,-0.94327,5e-05,7.10774]
[1776368218577,38.1,75099.34,0.0,-0.94352,5e-05,7.08301]
[1776368222607,38.09,75093.88,0.0,-0.9438,5e-05,7.05454]
[1776368223614,38.09,75078.57,0.0,-0.94453,5e-05,6.98114]
[1776368224620,38.09,75077.85,0.0,-0.94457,5e-05,6.97728]
[1776368225628,38.09,75084.58,0.0,-0.94426,5e-05,7.00861]
[1776368226635,38.09,75090.59,0.0,-0.94397,5e-05,7.03744]
[1776368227643,38.09,75091.98,0.0,-0.94391,5e-05,7.04361]
[1776368231674,38.09,75107.24,0.0,-0.9432,5e-05,7.11505]
[1776368232683,38.08,75115.01,0.0,-0.94283,5e-05,7.15203]
[1776368233688,38.08,75117.29,0.0,-0.94273,5e-05,7.1624]
[1776368238748,38.08,75121.17,0.0,-0.94258,5e-05,7.17781]
[1776368241757,38.07,75129.09,0.0,-0.94221,5e-05,7.21426]
[1776368244779,38.07,75138.1,0.0,-0.9418,5e-05,7.25601]
[1776368245786,38.06,75143.61,0.0,-0.94154,5e-05,7.28218]
[1776368246795,38.06,75141.79,0.0,-0.94163,5e-05,7.27239]
[1776368248809,38.06,75151.06,0.0,-0.9412,5e-05,7.31618]
[1776368249813,38.06,75151.36,0.0,-0.94119,5e-05,7.31674]
[1776368250821,38.06,75159.6,0.0,-0.94079,5e-05,7.35643]
[1776368251838,38.05,75159.08,0.0,-0.94085,5e-05,7.34983]
[1776368256867,38.05,75161.69,0.0,-0.94075,5e-05,7.35934]
[1776368259888,38.04,75162.84,0.0,-0.94073,5e-05,7.36207]
[1776368263914,38.03,75170.85,0.0,-0.94038,5e-05,7.39669]
[1776368264935,38.03,75176.57,0.0,-0.94009,5e-05,7.42506]
[1776368265942,38.03,75176.08,0.0,-0.94012,5e-05,7.42202]
[1776368270085,38.02,75165.0,0.0,-0.94071,5e-05,7.36434]
[1776368270978,38.02,75165.0,0.0,-0.94072,5e-05,7.36337]
[1776368274008,38.02,75170.79,0.0,-0.94046,5e-05,7.38904]
[1776368279038,38.01,75169.35,0.0,-0.94057,5e-05,7.37775]
[1776368280155,38.01,75174.75,0.0,-0.94031,5e-05,7.40396]
[1776368283069,38.0,75183.0,0.0,-0.93991,5e-05,7.44323]
[1776368285085,38.0,75195.18,0.0,-0.9393,5e-05,7.50328]
[1776368287098,38.0,75200.99,0.0,-0.93902,5e-05,7.53146]
[1776368288103,38.0,75207.13,0.0,-0.93871,5e-05,7.56151]
[1776368290244,37.99,75211.29,0.0,-0.93852,5e-05,7.58052]
[1776368296161,37.99,75211.19,0.0,-0.93856,5e-05,7.57705]
[1776368299181,37.99,75222.79,0.0,-0.93797,5e-05,7.63457]
[1776368300313,37.98,75225.27,0.0,-0.93785,5e-05,7.6467]
[1776368304222,37.98,75219.93,0.0,-0.93814,5e-05,7.61844]
[1776368305226,37.98,75204.18,0.0,-0.93896,5e-05,7.53788]
[1776368306236,37.98,75198.43,0.0,-0.93925,5e-05,7.50882]
[1776368311268,37.98,75196.71,0.0,-0.93937,5e-05,7.49555]
[1776368316303,37.97,75196.07,0.0,-0.93943,5e-05,7.48979]
[1776368319324,37.97,75202.55,0.0,-0.93913,5e-05,7.52002]
[1776368320460,37.97,75210.32,0.0,-0.93874,5e-05,7.55824]
[1776368322345,37.96,75211.35,0.0,-0.93869,5e-05,7.56289]
[1776368327387,37.96,75212.76,0.0,-0.93864,5e-05,7.5685]
[1776368328395,37.96,75219.16,0.0,-0.93831,5e-05,7.60042]
[1776368329402,37.96,75222.69,0.0,-0.93813,5e-05,7.61787]
[1776368333428,37.96,75217.59,0.0,-0.93841,5e-05,7.59065]
[1776368339472,37.95,75218.69,0.0,-0.93838,5e-05,7.59403]
[1776368344515,37.95,75221.72,0.0,-0.93825,5e-05,7.60692]
[1776368346529,37.94,75224.6,0.0,-0.93811,5e-05,7.62011]
[1776368351570,37.94,75223.09,0.0,-0.93821,5e-05,7.61045]
[1776368356605,37.94,75222.25,0.0,-0.93827,5e-05,7.60439]
[1776368360741,37.93,75215.29,0.0,-0.93865,5e-05,7.56788]
[1776368362649,37.93,75211.07,0.0,-0.93887,5e-05,7.54573]
[1776368367682,37.93,75205.14,0.0,-0.93918,5e-05,7.51496]
[1776368372718,37.93,75201.29,0.0,-0.93942,5e-05,7.49097]
[1776368374732,37.93,75196.12,0.0,-0.93968,5e-05,7.46474]
[1776368376746,37.93,75188.52,0.0,-0.94007,5e-05,7.42656]
[1776368377754,37.93,75182.66,0.0,-0.94036,5e-05,7.39732]
[1776368378760,37.93,75184.71,0.0,-0.94026,5e-05,7.40746]
[1776368379768,37.93,75191.91,0.0,-0.9399,5e-05,7.44324]
[1776368380883,37.93,75190.69,0.0,-0.93996,5e-05,7.43705]
[1776368383795,37.92,75185.67,0.0,-0.94022,5e-05,7.41179]
[1776368384801,37.92,75178.34,0.0,-0.94058,5e-05,7.37534]
[1776368385816,37.92,75173.7,0.0,-0.94082,5e-05,7.35237]
[1776368386818,37.92,75164.53,0.0,-0.94128,5e-05,7.30656]
[1776368387843,37.92,75158.96,0.0,-0.94156,5e-05,7.27869]
[1776368388836,37.92,75158.67,0.0,-0.94157,5e-05,7.27688]
[1776368393870,37.92,75153.71,0.0,-0.94184,5e-05,7.25069]
[1776368397917,37.92,75171.81,0.0,-0.94096,5e-05,7.33848]
[1776368398922,37.91,75178.09,0.0,-0.94065,5e-05,7.36856]
[1776368399929,37.91,75185.51,0.0,-0.94028,5e-05,7.40541]
[1776368401028,37.91,75183.06,0.0,-0.94042,5e-05,7.39206]
[1776368402960,37.91,75188.93,0.0,-0.94012,5e-05,7.42118]
[1776368407004,37.91,75187.21,0.0,-0.94021,5e-05,7.41237]
[1776368410025,37.91,75193.55,0.0,-0.9399,5e-05,7.44335]
[1776368411032,37.91,75203.79,0.0,-0.93938,5e-05,7.49441]
[1776368416067,37.91,75202.82,0.0,-0.93944,5e-05,7.48892]
[1776368420094,37.9,75209.66,0.0,-0.93911,5e-05,7.52165]
[1776368424123,37.9,75205.96,0.0,-0.93932,5e-05,7.50036]
[1776368427144,37.9,75200.41,0.0,-0.93961,5e-05,7.47186]
[1776368429159,37.89,75191.25,0.0,-0.94009,5e-05,7.42506]
[1776368430172,37.89,75182.23,0.0,-0.94054,5e-05,7.37975]
[1776368435200,37.89,75179.65,0.0,-0.94072,5e-05,7.36114]
[1776368440236,37.88,75174.36,0.0,-0.94101,5e-05,7.33268]
[1776368445272,37.88,75177.01,0.0,-0.9409,5e-05,7.34347]
[1776368450362,37.87,75175.62,0.0,-0.94099,5e-05,7.33417]
[1776368451470,37.87,75202.58,0.0,-0.93964,5e-05,7.46833]
[1776368452321,37.87,75202.58,0.0,-0.93964,5e-05,7.46834]
[1776368453327,37.87,75203.29,0.0,-0.93961,5e-05,7.47174]
[1776368458364,37.87,75205.34,0.0,-0.93951,5e-05,7.48111]
[1776368461537,37.87,75215.81,0.0,-0.93899,5e-05,7.53305]
[1776368462391,37.87,75215.8,0.0,-0.93899,5e-05,7.53275]
[1776368465413,37.87,75225.35,0.0,-0.93851,5e-05,7.58007]
[1776368466420,37.87,75235.8,0.0,-0.93797,5e-05,7.63258]
[1776368467427,37.87,75235.22,0.0,-0.93801,5e-05,7.62922]
[1776368471621,37.86,75245.12,0.0,-0.93751,5e-05,7.67778]
[1776368473493,37.86,75247.33,0.0,-0.93741,5e-05,7.68809]
[1776368475504,37.86,75253.54,0.0,-0.93709,5e-05,7.71869]
[1776368478546,37.86,75276.37,0.0,-0.9359,5e-05,7.8344]
[1776368479556,37.86,75281.85,0.0,-0.93561,5e-05,7.86234]
[1776368481701,37.86,75283.12,0.0,-0.93555,5e-05,7.86825]
[1776368486601,37.85,75290.4,0.0,-0.93518,5e-05,7.90424]
[1776368488614,37.85,75287.37,0.0,-0.93535,5e-05,7.88784]
[1776368490629,37.85,75279.22,0.0,-0.93579,5e-05,7.84516]
[1776368491773,37.85,75280.57,0.0,-0.93575,5e-05,7.84821]
[1776368493650,37.85,75272.41,0.0,-0.93619,5e-05,7.80527]
[1776368494656,37.85,75256.98,0.0,-0.93701,5e-05,7.72562]
[1776368495664,37.84,75255.44,0.0,-0.9371,5e-05,7.71724]
[1776368498685,37.84,75247.54,0.0,-0.93753,5e-05,7.67546]
[1776368499693,37.84,75240.18,0.0,-0.93791,5e-05,7.63761]
[1776368500700,37.84,75238.95,0.0,-0.93798,5e-05,7.63098]
[1776368501847,37.84,75249.34,0.0,-0.93745,5e-05,7.68337]
[1776368503724,37.84,75252.98,0.0,-0.93727,5e-05,7.70103]
[1776368504728,37.84,75258.91,0.0,-0.93696,5e-05,7.7308]
[1776368505735,37.83,75258.28,0.0,-0.937,5e-05,7.72705]
[1776368507749,37.83,75248.2,0.0,-0.93754,5e-05,7.67464]
[1776368508757,37.83,75243.96,0.0,-0.93776,5e-05,7.65264]
[1776368510771,37.83,75239.4,0.0,-0.93801,5e-05,7.62869]
[1776368515829,37.83,75245.52,0.0,-0.93771,5e-05,7.65778]
[1776368519844,37.82,75253.0,0.0,-0.93734,5e-05,7.69408]
[1776368520844,37.82,75251.22,0.0,-0.93744,5e-05,7.68451]
[1776368524902,37.82,75260.01,0.0,-0.937,5e-05,7.72733]
[1776368525893,37.82,75288.15,0.0,-0.93551,5e-05,7.87187]
[1776368526892,37.82,75302.2,0.0,-0.93477,5e-05,7.9437]
[1776368527902,37.81,75302.95,0.0,-0.93474,5e-05,7.94669]
[1776368532066,37.81,75308.94,0.0,-0.93443,5e-05,7.97593]
[1776368534954,37.81,75315.92,0.0,-0.93407,5e-05,8.01076]
[1776368537980,37.8,75305.58,0.0,-0.93464,5e-05,7.95595]
[1776368538991,37.8,75310.95,0.0,-0.93435,5e-05,7.98388]
[1776368539996,37.8,75321.67,0.0,-0.93377,5e-05,8.03923]
[1776368541003,37.8,75329.41,0.0,-0.93335,5e-05,8.0796]
[1776368546037,37.8,75336.73,0.0,-0.93296,5e-05,8.11715]
[1776368551081,37.8,75339.78,0.0,-0.93283,6e-05,8.12847]
[1776368556116,37.79,75341.54,0.0,-0.93279,6e-05,8.13252]
[1776368559138,37.78,75331.88,0.0,-0.93336,5e-05,8.07811]
[1776368564171,37.77,75327.45,0.0,-0.93366,5e-05,8.0491]
[1776368567194,37.76,75314.03,0.0,-0.93447,5e-05,7.97222]
[1776368572264,37.75,75299.75,0.0,-0.93526,5e-05,7.8958]
[1776368573249,37.75,75294.38,0.0,-0.93555,5e-05,7.86769]
[1776368574256,37.75,75289.03,0.0,-0.93584,5e-05,7.83979]
[1776368579291,37.74,75288.56,0.0,-0.93589,5e-05,7.83433]
[1776368581304,37.74,75280.39,0.0,-0.93634,5e-05,7.79092]
[1776368586347,37.73,75288.82,0.0,-0.93593,5e-05,7.83129]
[1776368591381,37.73,75283.46,0.0,-0.93624,5e-05,7.80099]
[1776368592494,37.73,75276.91,0.0,-0.9366,5e-05,7.76614]
[1776368594411,37.73,75282.36,0.0,-0.93632,5e-05,7.79361]
[1776368595409,37.72,75287.69,0.0,-0.93604,5e-05,7.82047]
[1776368596416,37.72,75290.1,0.0,-0.93592,5e-05,7.83162]
[1776368598431,37.72,75295.11,0.0,-0.93567,5e-05,7.85615]
[1776368601451,37.71,75303.55,0.0,-0.93524,5e-05,7.89768]
[1776368602564,37.71,75311.08,0.0,-0.93485,5e-05,7.93598]
[1776368607493,37.71,75301.93,0.0,-0.93537,5e-05,7.88536]
[1776368609507,37.71,75296.97,0.0,-0.93564,5e-05,7.85912]
[1776368614540,37.7,75292.93,0.0,-0.93591,5e-05,7.83196]
[1776368619576,37.69,75297.24,0.0,-0.93572,5e-05,7.85088]
[1776368620583,37.69,75302.9,0.0,-0.93542,5e-05,7.87991]
[1776368621592,37.69,75301.04,0.0,-0.93553,5e-05,7.86951]
[1776368625620,37.69,75295.85,0.0,-0.93582,5e-05,7.84061]
[1776368630655,37.68,75290.92,0.0,-0.93612,5e-05,7.81219]
[1776368632775,37.68,75296.36,0.0,-0.93584,5e-05,7.83892]
[1776368637703,37.67,75302.03,0.0,-0.93558,5e-05,7.86474]
[1776368642859,37.66,75293.65,0.0,-0.93606,5e-05,7.81783]
[1776368647776,37.66,75291.82,0.0,-0.93619,5e-05,7.80511]
[1776368650796,37.65,75284.47,0.0,-0.9366,5e-05,7.7654]
[1776368651802,37.65,75278.4,0.0,-0.93693,5e-05,7.73364]
[1776368652934,37.65,75279.86,0.0,-0.93686,5e-05,7.74063]
[1776368658852,37.65,75283.98,0.0,-0.93667,5e-05,7.75868]
[1776368663886,37.64,75282.34,0.0,-0.93679,5e-05,7.74776]
[1776368666907,37.64,75275.37,0.0,-0.93717,5e-05,7.71057]
[1776368671942,37.63,75273.53,0.0,-0.93731,5e-05,7.69548]
[1776368674963,37.63,75281.16,0.0,-0.93692,5e-05,7.73387]
[1776368676977,37.63,75283.12,0.0,-0.93681,5e-05,7.74394]
[1776368682012,37.63,75279.64,0.0,-0.937,5e-05,7.72564]
[1776368687046,37.63,75279.63,0.0,-0.93702,5e-05,7.72357]
[1776368692082,37.62,75280.67,0.0,-0.93699,5e-05,7.72735]
[1776368697117,37.62,75280.14,0.0,-0.93703,5e-05,7.72308]
[1776368702152,37.62,75278.12,0.0,-0.93716,5e-05,7.71076]
[1776368703286,37.62,75291.94,0.0,-0.93643,5e-05,7.78193]
[1776368705177,37.62,75299.44,0.0,-0.93603,5e-05,7.82066]
[1776368706185,37.62,75297.7,0.0,-0.93612,5e-05,7.81157]
[1776368707193,37.62,75290.34,0.0,-0.93651,5e-05,7.7735]
[1776368708199,37.62,75287.46,0.0,-0.93667,5e-05,7.75863]
[1776368713367,37.62,75283.09,0.0,-0.9369,5e-05,7.73573]
[1776368719276,37.61,75286.39,0.0,-0.93673,5e-05,7.75243]
[1776368720283,37.61,75293.49,0.0,-0.93635,5e-05,7.78902]
[1776368721290,37.61,75296.7,0.0,-0.93618,5e-05,7.80554]
[1776368723437,37.61,75299.56,0.0,-0.93603,5e-05,7.82013]
[1776368729347,37.61,75299.67,0.0,-0.93603,5e-05,7.82004]
[1776368733383,37.61,75304.74,0.0,-0.93581,5e-05,7.84042]
[1776368735388,37.61,75307.11,0.0,-0.9357,5e-05,7.85151]
[1776368740424,37.6,75310.7,0.0,-0.93554,5e-05,7.86704]
[1776368744453,37.59,75303.22,0.0,-0.93597,5e-05,7.82576]
[1776368745465,37.59,75297.96,0.0,-0.93625,5e-05,7.79842]
[1776368747478,37.59,75287.01,0.0,-0.93683,5e-05,7.74135]
[1776368748485,37.59,75280.3,0.0,-0.9372,5e-05,7.706]
[1776368753653,37.59,75281.03,0.0,-0.93718,5e-05,7.70773]
[1776368760568,37.58,75281.81,0.0,-0.93717,5e-05,7.70873]
[1776368765604,37.58,75285.66,0.0,-0.93699,5e-05,7.72635]
[1776368770639,37.57,75288.3,0.0,-0.93688,5e-05,7.73756]
[1776368772653,37.57,75293.55,0.0,-0.93661,5e-05,7.76362]
[1776368776691,37.57,75300.31,0.0,-0.93627,5e-05,7.79635]
[1776368777702,37.57,75305.85,0.0,-0.93598,5e-05,7.82502]
[1776368778848,37.56,75311.0,0.0,-0.93571,5e-05,7.85056]
[1776368779838,37.56,75319.17,0.0,-0.93528,5e-05,7.89238]
[1776368780845,37.56,75326.39,0.0,-0.93489,5e-05,7.93027]
[1776368781851,37.56,75328.01,0.0,-0.9348,5e-05,7.93892]
[1776368786886,37.56,75324.9,0.0,-0.93496,5e-05,7.92318]
[1776368791922,37.56,75326.62,0.0,-0.9349,5e-05,7.92859]
[1776368796956,37.56,75325.37,0.0,-0.93496,5e-05,7.92251]
[1776368801998,37.57,75317.49,0.0,-0.93538,5e-05,7.88198]
[1776368805012,37.57,75318.84,0.0,-0.9353,5e-05,7.88933]
[1776368807035,37.57,75339.27,0.0,-0.93419,5e-05,7.99609]
[1776368808037,37.57,75353.99,0.0,-0.93339,6e-05,8.07356]
[1776368809047,37.57,75351.92,0.0,-0.9335,5e-05,8.0626]
[1776368810060,37.57,75346.25,0.0,-0.93382,5e-05,8.03235]
[1776368811068,37.57,75338.28,0.0,-0.93425,5e-05,7.99051]
[1776368812071,37.57,75335.62,0.0,-0.9344,5e-05,7.97672]
[1776368813072,37.57,75330.15,0.0,-0.93469,5e-05,7.9481]
[1776368814079,37.57,75324.69,0.0,-0.93499,5e-05,7.91987]
[1776368816093,37.57,75311.77,0.0,-0.93568,5e-05,7.85281]
[1776368817100,37.57,75301.8,0.0,-0.93621,5e-05,7.80091]
[1776368818108,37.57,75298.64,0.0,-0.93638,5e-05,7.7844]
[1776368820121,37.57,75295.84,0.0,-0.93652,5e-05,7.77107]
[1776368825156,37.57,75296.7,0.0,-0.93646,5e-05,7.77742]
[1776368828180,37.57,75287.16,0.0,-0.93695,5e-05,7.72946]
[1776368833219,37.58,75290.85,0.0,-0.93674,5e-05,7.74926]
[1776368838249,37.58,75293.8,0.0,-0.93658,5e-05,7.76494]
[1776368840263,37.58,75286.17,0.0,-0.93698,5e-05,7.72646]
[1776368845314,37.58,75286.16,0.0,-0.93697,5e-05,7.72726]
[1776368846320,37.58,75307.9,0.0,-0.93582,5e-05,7.8395]
[1776368847327,37.58,75329.5,0.0,-0.93465,5e-05,7.95219]
[1776368848335,37.58,75337.49,0.0,-0.93421,5e-05,7.9941]
[1776368849342,37.58,75343.33,0.0,-0.93389,5e-05,8.02475]
[1776368852365,37.58,75346.67,0.0,-0.93374,5e-05,8.03843]
[1776368857399,37.58,75346.11,0.0,-0.93379,5e-05,8.03344]
[1776368862434,37.58,75338.3,0.0,-0.93422,5e-05,7.99212]
[1776368864453,37.57,75344.7,0.0,-0.93388,5e-05,8.02469]
[1776368868485,37.57,75336.44,0.0,-0.93435,5e-05,7.98036]
[1776368873513,37.57,75335.44,0.0,-0.9344,5e-05,7.97496]
[1776368878548,37.57,75333.65,0.0,-0.9345,5e-05,7.96538]
[1776368883582,37.57,75335.53,0.0,-0.9344,5e-05,7.97495]
[1776368888617,37.57,75329.42,0.0,-0.93474,5e-05,7.94272]
[1776368893653,37.57,75328.54,0.0,-0.93479,5e-05,7.93799]
[1776368894653,37.57,75322.54,0.0,-0.93511,5e-05,7.9067]
[1776368895675,37.57,75314.15,0.0,-0.93556,5e-05,7.86314]
[1776368898699,37.57,75310.48,0.0,-0.93575,5e-05,7.84446]
[1776368903734,37.57,75314.91,0.0,-0.93551,5e-05,7.8681]
[1776368908766,37.57,75315.0,0.0,-0.9355,5e-05,7.86924]
[1776368914807,37.58,75314.77,0.0,-0.93553,5e-05,7.8654]
[1776368918836,37.58,75301.51,0.0,-0.93623,5e-05,7.79755]
[1776368919843,37.58,75291.97,0.0,-0.93673,5e-05,7.74819]
[1776368921857,37.58,75284.9,0.0,-0.93711,5e-05,7.71161]
[1776368924877,37.58,75278.18,0.0,-0.93747,5e-05,7.67701]
[1776368926893,37.58,75283.41,0.0,-0.93719,5e-05,7.70377]
[1776368927898,37.58,75277.68,0.0,-0.93749,5e-05,7.67433]
[1776368928907,37.58,75277.81,0.0,-0.93749,5e-05,7.67499]
[1776368933943,37.58,75278.94,0.0,-0.9374,5e-05,7.68335]
[1776368938977,37.59,75279.96,0.0,-0.93732,5e-05,7.69114]
[1776368944016,37.59,75272.8,0.0,-0.93767,5e-05,7.65657]
[1776368946028,37.59,75269.96,0.0,-0.93782,5e-05,7.6422]
[1776368951065,37.59,75270.22,0.0,-0.93782,5e-05,7.64259]
[1776368953078,37.59,75276.75,0.0,-0.93748,5e-05,7.67525]
[1776368955095,37.59,75277.71,0.0,-0.93743,5e-05,7.68074]
[1776368960128,37.59,75282.58,0.0,-0.93717,5e-05,7.70586]
[1776368961134,37.59,75290.91,0.0,-0.93672,5e-05,7.74917]
[1776368962153,37.59,75293.39,0.0,-0.93659,5e-05,7.76237]
[1776368967177,37.59,75290.99,0.0,-0.93671,5e-05,7.7506]
[1776368972213,37.6,75292.13,0.0,-0.93665,5e-05,7.75483]
[1776368977247,37.6,75292.89,0.0,-0.93659,5e-05,7.76062]
[1776368978254,37.6,75283.53,0.0,-0.93709,5e-05,7.71235]
[1776368979260,37.6,75279.01,0.0,-0.93733,5e-05,7.68911]
[1776368984297,37.6,75279.76,0.0,-0.93729,5e-05,7.69287]
[1776368989332,37.6,75281.28,0.0,-0.93719,5e-05,7.70218]
[1776368994367,37.61,75289.55,0.0,-0.93674,5e-05,7.74607]
[1776368999401,37.6,75295.53,0.0,-0.93643,5e-05,7.77671]
[1776369001442,37.6,75308.99,0.0,-0.93571,5e-05,7.84626]
[1776369002436,37.61,75308.13,0.0,-0.93575,5e-05,7.84209]
[1776369003443,37.61,75296.35,0.0,-0.93638,5e-05,7.78145]
[1776369004449,37.61,75291.78,0.0,-0.93662,5e-05,7.75782]
[1776369009495,37.61,75298.64,0.0,-0.93624,5e-05,7.79512]
[1776369011503,37.61,75304.27,0.0,-0.93593,5e-05,7.8249]
[1776369013515,37.61,75296.02,0.0,-0.93636,5e-05,7.78287]
[1776369014522,37.61,75281.72,0.0,-0.93712,5e-05,7.70965]
[1776369015536,37.61,75273.78,0.0,-0.93753,5e-05,7.66894]
[1776369016539,37.61,75266.31,0.0,-0.93792,5e-05,7.63083]
[1776369017562,37.61,75260.66,0.0,-0.93822,5e-05,7.60213]
[1776369019563,37.61,75261.6,0.0,-0.93816,5e-05,7.6072]
[1776369022583,37.61,75269.94,0.0,-0.93773,5e-05,7.6501]
[1776369024598,37.61,75280.03,0.0,-0.9372,5e-05,7.70186]
[1776369025604,37.62,75289.66,0.0,-0.93668,5e-05,7.75185]
[1776369026613,37.62,75292.7,0.0,-0.93652,5e-05,7.76793]
[1776369029633,37.62,75287.51,0.0,-0.93678,5e-05,7.74247]
[1776369034682,37.62,75280.36,0.0,-0.93716,5e-05,7.70381]
[1776369036696,37.62,75277.29,0.0,-0.93733,5e-05,7.68806]
[1776369040724,37.62,75273.8,0.0,-0.93751,5e-05,7.66988]
[1776369041731,37.62,75265.37,0.0,-0.93796,5e-05,7.62642]
[1776369042738,37.62,75262.33,0.0,-0.93812,5e-05,7.6106]
[1776369044752,37.62,75262.51,0.0,-0.93812,5e-05,7.61094]
[1776369048785,37.62,75257.03,0.0,-0.93841,5e-05,7.58197]
[1776369053820,37.62,75266.37,0.0,-0.93792,5e-05,7.62976]
[1776369054827,37.62,75274.38,0.0,-0.9375,5e-05,7.67081]
[1776369055834,37.62,75273.24,0.0,-0.93757,5e-05,7.66469]
[1776369060868,37.61,75274.56,0.0,-0.93751,5e-05,7.66996]
[1776369063904,37.61,75272.18,0.0,-0.93765,5e-05,7.65644]
[1776369065923,37.61,75279.29,0.0,-0.93729,5e-05,7.69214]
[1776369067935,37.61,75284.11,0.0,-0.93704,5e-05,7.7161]
[1776369070986,37.61,75278.36,0.0,-0.93735,5e-05,7.68581]
[1776369071979,37.61,75272.41,0.0,-0.93767,5e-05,7.65471]
[1776369073991,37.6,75267.38,0.0,-0.93794,5e-05,7.62851]
[1776369077017,37.6,75274.68,0.0,-0.93756,5e-05,7.66544]
[1776369078023,37.6,75282.09,0.0,-0.93717,5e-05,7.70341]
[1776369079032,37.6,75283.25,0.0,-0.93711,5e-05,7.70951]
[1776369084067,37.6,75288.8,0.0,-0.93682,5e-05,7.73746]
[1776369086084,37.6,75295.27,0.0,-0.93649,5e-05,7.76992]
[1776369091115,37.6,75292.57,0.0,-0.93668,5e-05,7.75018]
[1776369096150,37.59,75294.81,0.0,-0.93658,5e-05,7.75956]
[1776369101184,37.59,75295.56,0.0,-0.93657,5e-05,7.76124]
[1776369104206,37.59,75301.02,0.0,-0.93628,5e-05,7.78956]
[1776369109241,37.59,75297.07,0.0,-0.93646,5e-05,7.77154]
[1776369113270,37.6,75291.69,0.0,-0.93673,5e-05,7.74579]
[1776369116292,37.6,75288.32,0.0,-0.93689,5e-05,7.72951]
[1776369121324,37.6,75287.93,0.0,-0.93693,5e-05,7.72642]
[1776369126361,37.59,75287.99,0.0,-0.93694,5e-05,7.72524]
[1776369131396,37.59,75292.26,0.0,-0.93671,5e-05,7.74748]
[1776369133410,37.6,75291.59,0.0,-0.93673,5e-05,7.7451]
[1776369138445,37.6,75292.04,0.0,-0.93668,5e-05,7.75012]
[1776369140459,37.6,75297.56,0.0,-0.93638,5e-05,7.77963]
[1776369141466,37.61,75302.62,0.0,-0.9361,5e-05,7.80625]
[1776369142477,37.61,75302.22,0.0,-0.93612,5e-05,7.80462]
[1776369147512,37.61,75304.1,0.0,-0.936,5e-05,7.81643]
[1776369152548,37.61,75304.22,0.0,-0.936,5e-05,7.81531]
[1776369156582,37.62,75296.92,0.0,-0.93637,5e-05,7.77915]
[1776369158596,37.62,75293.82,0.0,-0.93653,5e-05,7.76404]
[1776369163632,37.62,75291.37,0.0,-0.93663,5e-05,7.7536]
[1776369168666,37.63,75288.83,0.0,-0.93674,5e-05,7.74262]
[1776369173701,37.63,75291.14,0.0,-0.9366,5e-05,7.75655]
[1776369178737,37.64,75289.61,0.0,-0.93666,5e-05,7.75074]
[1776369183773,37.64,75296.3,0.0,-0.93628,5e-05,7.78724]
[1776369185786,37.64,75289.0,0.0,-0.93666,5e-05,7.75036]
[1776369186793,37.64,75286.16,0.0,-0.93681,5e-05,7.73618]
[1776369187800,37.64,75280.79,0.0,-0.93709,5e-05,7.70904]
[1776369189941,37.64,75277.16,0.0,-0.93729,5e-05,7.6895]
[1776369191832,37.64,75325.47,0.0,-0.93472,5e-05,7.93885]
[1776369192840,37.64,75330.67,0.0,-0.93443,5e-05,7.96608]
[1776369197879,37.64,75346.69,0.0,-0.93355,5e-05,8.05035]
[1776369198895,37.64,75353.51,0.0,-0.93318,6e-05,8.08605]
[1776369199891,37.64,75360.19,0.0,-0.93281,6e-05,8.12154]
[1776369200898,37.64,75365.26,0.0,-0.93253,6e-05,8.14855]
[1776369205937,37.64,75365.6,0.0,-0.9325,6e-05,8.15117]
[1776369210974,37.64,75369.5,0.0,-0.9323,6e-05,8.1705]
[1776369216015,37.64,75369.6,0.0,-0.93233,6e-05,8.16648]
[1776369219028,37.64,75363.96,0.0,-0.93264,6e-05,8.13627]
[1776369224061,37.64,75360.11,0.0,-0.93286,6e-05,8.11531]
[1776369229097,37.64,75360.04,0.0,-0.93288,6e-05,8.11411]
[1776369233124,37.64,75354.46,0.0,-0.93319,6e-05,8.08416]
[1776369238161,37.63,75357.45,0.0,-0.93303,6e-05,8.09952]
[1776369239167,37.63,75348.71,0.0,-0.93351,5e-05,8.05347]
[1776369242188,37.63,75339.5,0.0,-0.93402,5e-05,8.00519]
[1776369243196,37.63,75331.81,0.0,-0.93443,5e-05,7.96495]
[1776369244210,37.63,75330.79,0.0,-0.93449,5e-05,7.95974]
[1776369245216,37.64,75337.45,0.0,-0.93412,5e-05,7.99478]
[1776369247224,37.64,75360.9,0.0,-0.93283,6e-05,8.11813]
[1776369248230,37.64,75377.51,0.0,-0.93191,6e-05,8.20612]
[1776369249236,37.63,75377.98,0.0,-0.93189,6e-05,8.20838]
[1776369254280,37.63,75374.73,0.0,-0.93207,6e-05,8.19126]
[1776369257300,37.64,75380.39,0.0,-0.93174,6e-05,8.22213]
[1776369258307,37.64,75386.11,0.0,-0.93142,6e-05,8.25258]
[1776369259315,37.64,75385.69,0.0,-0.93144,6e-05,8.25049]
[1776369261329,37.64,75378.59,0.0,-0.93184,6e-05,8.21304]
[1776369264351,37.64,75373.43,0.0,-0.93212,6e-05,8.18574]
[1776369269385,37.64,75371.02,0.0,-0.93227,6e-05,8.17207]
[1776369274419,37.63,75375.93,0.0,-0.93204,6e-05,8.19321]
[1776369275426,37.63,75381.09,0.0,-0.93175,6e-05,8.22036]
[1776369276434,37.63,75386.17,0.0,-0.93146,6e-05,8.24768]
[1776369278452,37.63,75392.7,0.0,-0.93109,6e-05,8.28265]
[1776369280483,37.63,75402.36,0.0,-0.93054,6e-05,8.33436]
[1776369281482,37.63,75418.77,0.0,-0.92961,6e-05,8.42254]
[1776369282488,37.63,75432.86,0.0,-0.9288,6e-05,8.49849]
[1776369283496,37.63,75435.81,0.0,-0.92863,6e-05,8.5142]
[1776369288529,37.63,75432.49,0.0,-0.92883,6e-05,8.49573]
[1776369292564,37.63,75424.76,0.0,-0.92928,6e-05,8.45289]
[1776369293567,37.63,75408.93,0.0,-0.93019,6e-05,8.36763]
[1776369294574,37.63,75406.07,0.0,-0.93036,6e-05,8.35216]
[1776369299609,37.63,75416.7,0.0,-0.92975,6e-05,8.40902]
[1776369302633,37.63,75408.56,0.0,-0.93022,6e-05,8.36505]
[1776369303645,37.63,75401.01,0.0,-0.93065,6e-05,8.32454]
[1776369304646,37.63,75391.65,0.0,-0.93118,6e-05,8.27412]
[1776369305677,37.63,75382.63,0.0,-0.93169,6e-05,8.22576]
[1776369306665,37.63,75370.43,0.0,-0.93238,6e-05,8.16075]
[1776369307671,37.63,75362.71,0.0,-0.93281,6e-05,8.11977]
[1776369308686,37.63,75356.48,0.0,-0.93315,6e-05,8.08681]
[1776369309688,37.63,75372.47,0.0,-0.93227,6e-05,8.17134]
[1776369310694,37.63,75375.89,0.0,-0.93208,6e-05,8.18933]
[1776369312708,37.63,75374.72,0.0,-0.93215,6e-05,8.18273]
[1776369314732,37.62,75368.66,0.0,-0.93249,6e-05,8.15029]
[1776369315733,37.62,75357.34,0.0,-0.93312,6e-05,8.09034]
[1776369316749,37.62,75352.28,0.0,-0.9334,6e-05,8.06313]
[1776369318751,37.62,75364.72,0.0,-0.93272,6e-05,8.12827]
[1776369319758,37.62,75370.37,0.0,-0.93241,6e-05,8.15807]
[1776369320768,37.62,75370.97,0.0,-0.93237,6e-05,8.1611]
[1776369325806,37.62,75366.1,0.0,-0.93265,6e-05,8.13467]
[1776369327816,37.62,75373.5,0.0,-0.93224,6e-05,8.17365]
[1776369328823,37.62,75373.48,0.0,-0.93225,6e-05,8.17336]
[1776369333860,37.62,75368.43,0.0,-0.93256,6e-05,8.14197]
[1776369337933,37.62,75375.09,0.0,-0.9322,6e-05,8.17665]
[1776369339903,37.62,75374.99,0.0,-0.93221,6e-05,8.1757]
[1776369342925,37.61,75369.94,0.0,-0.9325,6e-05,8.14827]
[1776369343957,37.61,75363.61,0.0,-0.93285,6e-05,8.1146]
[1776369344939,37.61,75362.59,0.0,-0.93291,6e-05,8.10906]
[1776369349974,37.61,75362.49,0.0,-0.93292,6e-05,8.10784]
[1776369352993,37.61,75360.05,0.0,-0.93306,6e-05,8.0946]
[1776369355010,37.61,75366.26,0.0,-0.93272,6e-05,8.12718]
[1776369356016,37.61,75369.2,0.0,-0.93256,6e-05,8.14257]
[1776369358029,37.61,75363.31,0.0,-0.93289,6e-05,8.11109]
[1776369363072,37.61,75384.01,0.0,-0.93174,6e-05,8.22009]
[1776369364079,37.61,75405.84,0.0,-0.93051,6e-05,8.33641]
[1776369365086,37.61,75412.57,0.0,-0.93014,6e-05,8.37206]
[1776369366093,37.61,75410.68,0.0,-0.93025,6e-05,8.36138]
[1776369371132,37.6,75410.68,0.0,-0.93028,6e-05,8.35839]
[1776369375156,37.6,75405.43,0.0,-0.9306,6e-05,8.32841]
[1776369379183,37.59,75401.94,0.0,-0.93081,6e-05,8.30815]
[1776369381198,37.59,75410.61,0.0,-0.93033,6e-05,8.35383]
[1776369382205,37.59,75416.11,0.0,-0.93002,6e-05,8.38293]
[1776369387249,37.59,75419.78,0.0,-0.92984,6e-05,8.40035]
[1776369388252,37.58,75425.73,0.0,-0.9295,6e-05,8.43193]
[1776369393287,37.58,75429.83,0.0,-0.92931,6e-05,8.44849]
[1776369398324,37.58,75428.86,0.0,-0.92939,6e-05,8.44103]
[1776369403364,37.57,75423.5,0.0,-0.92973,6e-05,8.40956]
[1776369408394,37.57,75425.91,0.0,-0.92961,6e-05,8.4209]
[1776369413447,37.56,75424.82,0.0,-0.9297,6e-05,8.41252]
[1776369418465,37.56,75420.98,0.0,-0.92994,6e-05,8.3903]
[1776369422492,37.56,75428.19,0.0,-0.92954,6e-05,8.42727]
[1776369424508,37.55,75432.74,0.0,-0.92929,6e-05,8.4508]
[1776369429542,37.55,75437.28,0.0,-0.92904,6e-05,8.47475]
[1776369434577,37.55,75431.55,0.0,-0.92939,6e-05,8.44128]
[1776369439611,37.54,75433.12,0.0,-0.92933,6e-05,8.44713]
[1776369444647,37.54,75438.5,0.0,-0.92905,6e-05,8.47349]
[1776369449685,37.53,75438.85,0.0,-0.92906,6e-05,8.47262]
[1776369454721,37.53,75439.95,0.0,-0.92906,6e-05,8.47213]
[1776369459756,37.52,75436.13,0.0,-0.9293,6e-05,8.44887]
[1776369464791,37.52,75438.75,0.0,-0.92918,6e-05,8.46062]
[1776369469831,37.51,75436.77,0.0,-0.92932,6e-05,8.44748]
[1776369471844,37.51,75428.92,0.0,-0.92978,6e-05,8.40411]
[1776369472850,37.51,75422.33,0.0,-0.93016,6e-05,8.36815]
[1776369473857,37.51,75418.58,0.0,-0.93038,6e-05,8.3476]
[1776369478894,37.5,75413.35,0.0,-0.9307,6e-05,8.31787]
[1776369480907,37.5,75418.78,0.0,-0.9304,6e-05,8.34646]
[1776369481922,37.5,75427.18,0.0,-0.92992,6e-05,8.39139]
[1776369482921,37.5,75432.22,0.0,-0.92963,6e-05,8.41821]
[1776369483928,37.5,75430.58,0.0,-0.92973,6e-05,8.40889]
[1776369484935,37.5,75424.46,0.0,-0.93009,6e-05,8.37542]
[1776369486949,37.5,75424.64,0.0,-0.93009,6e-05,8.3756]
[1776369490978,37.5,75415.34,0.0,-0.93063,6e-05,8.32403]
[1776369491987,37.49,75414.57,0.0,-0.93068,6e-05,8.31958]
[1776369495019,37.49,75426.25,0.0,-0.93002,6e-05,8.38158]
[1776369496024,37.49,75437.15,0.0,-0.9294,6e-05,8.44012]
[1776369497030,37.49,75435.92,0.0,-0.92948,6e-05,8.43299]
[1776369502070,37.49,75439.56,0.0,-0.92929,6e-05,8.45037]
[1776369507103,37.48,75430.3,0.0,-0.92985,6e-05,8.39785]
[1776369508110,37.48,75425.68,0.0,-0.93012,6e-05,8.37249]
[1776369511136,37.48,75430.8,0.0,-0.92987,6e-05,8.39521]
[1776369513151,37.48,75432.89,0.0,-0.92976,6e-05,8.40562]
[1776369518185,37.47,75429.1,0.0,-0.93,6e-05,8.38301]
[1776369523239,37.47,75428.22,0.0,-0.93007,6e-05,8.37616]
[1776369525236,37.47,75420.34,0.0,-0.93053,6e-05,8.33287]
[1776369526241,37.47,75417.83,0.0,-0.93068,6e-05,8.31901]
[1776369531277,37.46,75417.88,0.0,-0.93069,6e-05,8.31764]
[1776369536314,37.46,75420.5,0.0,-0.93057,6e-05,8.32966]
[1776369541349,37.45,75419.8,0.0,-0.93063,6e-05,8.32415]
[1776369544372,37.45,75426.52,0.0,-0.93025,6e-05,8.35925]
[1776369549406,37.45,75430.7,0.0,-0.93004,6e-05,8.37972]
[1776369552428,37.45,75436.19,0.0,-0.92974,6e-05,8.40805]
[1776369557463,37.44,75434.82,0.0,-0.92984,6e-05,8.39825]
[1776369561491,37.44,75440.36,0.0,-0.92954,6e-05,8.42634]
[1776369566526,37.43,75446.37,0.0,-0.92922,6e-05,8.45641]
[1776369571559,37.43,75443.48,0.0,-0.92945,6e-05,8.43436]
[1776369574586,37.4,75433.88,0.0,-0.93015,6e-05,8.36865]
[1776369576595,37.38,75424.64,0.0,-0.93075,6e-05,8.31168]
[1776369577603,37.38,75416.54,0.0,-0.93122,6e-05,8.26786]
[1776369580625,37.38,75411.57,0.0,-0.93151,6e-05,8.24054]
[1776369581633,37.38,75406.22,0.0,-0.93182,6e-05,8.21038]
[1776369586666,37.37,75409.4,0.0,-0.93167,6e-05,8.2247]
[1776369589771,37.37,75398.04,0.0,-0.93232,6e-05,8.16356]
[1776369590696,37.37,75398.04,0.0,-0.93232,6e-05,8.16349]
[1776369592708,37.37,75400.52,0.0,-0.93218,6e-05,8.17666]
[1776369595729,37.37,75401.3,0.0,-0.93214,6e-05,8.18062]
[1776369597743,37.37,75393.78,0.0,-0.93257,6e-05,8.13968]
[1776369599759,37.37,75390.82,0.0,-0.93273,6e-05,8.12395]
[1776369602779,37.37,75396.18,0.0,-0.93243,6e-05,8.15255]
[1776369604793,37.37,75405.98,0.0,-0.93188,6e-05,8.20484]
[1776369605802,37.37,75413.68,0.0,-0.93145,6e-05,8.24601]
[1776369607814,37.37,75411.5,0.0,-0.93158,6e-05,8.234]
[1776369608826,37.37,75426.94,0.0,-0.9307,6e-05,8.31731]
[1776369609831,37.37,75436.32,0.0,-0.93016,6e-05,8.36813]
[1776369610844,37.37,75444.04,0.0,-0.92971,6e-05,8.41004]
[1776369611842,37.37,75439.43,0.0,-0.92998,6e-05,8.38468]
[1776369612849,37.37,75425.8,0.0,-0.93077,6e-05,8.31071]
[1776369613856,37.37,75438.01,0.0,-0.93007,6e-05,8.3764]
[1776369614882,37.37,75448.67,0.0,-0.92944,6e-05,8.43507]
[1776369615884,37.37,75471.0,0.0,-0.92814,6e-05,8.55682]
[1776369616896,37.37,75517.73,0.0,-0.92536,6e-05,8.81459]
[1776369617900,37.37,75525.6,0.0,-0.92489,6e-05,8.85781]
[1776369618902,37.37,75526.82,0.0,-0.92483,6e-05,8.86364]
[1776369622931,37.37,75532.79,0.0,-0.92447,6e-05,8.89631]
[1776369623939,37.37,75537.51,0.0,-0.92419,6e-05,8.92242]
[1776369626965,37.36,75547.27,0.0,-0.9236,6e-05,8.97604]
[1776369628977,37.36,75540.42,0.0,-0.92402,6e-05,8.93741]
[1776369630107,37.36,75492.19,0.0,-0.92694,6e-05,8.66878]
[1776369632042,37.36,75462.33,0.0,-0.92873,6e-05,8.5008]
[1776369633021,37.36,75424.22,0.0,-0.93093,6e-05,8.29416]
[1776369634027,37.36,75406.78,0.0,-0.93192,6e-05,8.20039]
[1776369639065,37.36,75410.13,0.0,-0.93174,6e-05,8.21748]
[1776369642087,37.36,75398.03,0.0,-0.93243,6e-05,8.15236]
[1776369643089,37.36,75388.01,0.0,-0.93299,6e-05,8.09892]
[1776369644096,37.36,75377.64,0.0,-0.93356,6e-05,8.04378]
[1776369645107,37.36,75369.03,0.0,-0.93404,6e-05,7.99822]
[1776369646141,37.36,75387.97,0.0,-0.93299,6e-05,8.09853]
[1776369647148,37.36,75411.02,0.0,-0.93169,6e-05,8.22198]
[1776369648151,37.36,75403.26,0.0,-0.93213,6e-05,8.18068]
[1776369649159,37.36,75406.45,0.0,-0.93195,6e-05,8.1976]
[1776369650251,37.36,75417.66,0.0,-0.93132,6e-05,8.25753]
[1776369652191,37.36,75418.66,0.0,-0.93127,6e-05,8.26244]
[1776369653198,37.36,75426.53,0.0,-0.93082,6e-05,8.30451]
[1776369654205,37.36,75429.33,0.0,-0.93066,6e-05,8.31927]
[1776369659241,37.35,75437.4,0.0,-0.93022,6e-05,8.36104]
[1776369660366,37.35,75473.49,0.0,-0.92813,6e-05,8.55747]
[1776369662269,37.35,75490.33,0.0,-0.92714,6e-05,8.64954]
[1776369663278,37.35,75495.33,0.0,-0.92684,6e-05,8.67667]
[1776369664290,37.35,75491.52,0.0,-0.92708,6e-05,8.65519]
[1776369665292,37.35,75498.84,0.0,-0.92664,6e-05,8.69511]
[1776369666298,37.35,75508.31,0.0,-0.92608,6e-05,8.74699]
[1776369667306,37.35,75508.46,0.0,-0.92608,6e-05,8.74723]
[1776369670456,37.34,75525.52,0.0,-0.92507,6e-05,8.84025]
[1776369671335,37.34,75525.52,0.0,-0.92508,6e-05,8.83961]
[1776369672352,37.34,75535.69,0.0,-0.92446,6e-05,8.89605]
[1776369673362,37.34,75538.56,0.0,-0.92429,6e-05,8.91169]
[1776369674359,37.34,75533.05,0.0,-0.92463,6e-05,8.88046]
[1776369675373,37.34,75511.25,0.0,-0.92596,6e-05,8.75836]
[1776369676387,37.34,75486.55,0.0,-0.92744,6e-05,8.62134]
[1776369677386,37.34,75483.06,0.0,-0.92765,6e-05,8.60176]
[1776369678390,37.34,75489.42,0.0,-0.92728,6e-05,8.63636]
[1776369679397,37.34,75487.9,0.0,-0.92737,6e-05,8.62758]
[1776369682418,37.33,75482.66,0.0,-0.9277,6e-05,8.5976]
[1776369684439,37.33,75477.11,0.0,-0.92803,6e-05,8.56644]
[1776369685446,37.33,75461.43,0.0,-0.92896,6e-05,8.47998]
[1776369686448,37.33,75452.97,0.0,-0.92946,6e-05,8.43331]
[1776369687456,37.33,75450.97,0.0,-0.92958,6e-05,8.42191]
[1776369689468,37.33,75457.3,0.0,-0.92922,6e-05,8.45529]
[1776369691482,37.32,75453.21,0.0,-0.9295,6e-05,8.42811]
[1776369692508,37.32,75453.94,0.0,-0.92946,6e-05,8.43154]
[1776369693500,37.32,75445.23,0.0,-0.92997,6e-05,8.38371]
[1776369694506,37.32,75434.44,0.0,-0.9306,6e-05,8.32486]
[1776369695513,37.32,75428.05,0.0,-0.93097,6e-05,8.29001]
[1776369696520,37.32,75424.94,0.0,-0.93115,6e-05,8.27293]
[1776369698534,37.32,75420.2,0.0,-0.93142,6e-05,8.24684]
[1776369702563,37.32,75428.69,0.0,-0.93095,6e-05,8.29138]
[1776369705582,37.31,75433.54,0.0,-0.93069,6e-05,8.31651]
[1776369709612,37.31,75425.48,0.0,-0.93116,6e-05,8.27198]
[1776369710653,37.31,75413.27,0.0,-0.93185,6e-05,8.20605]
[1776369712756,37.31,75412.56,0.0,-0.9319,6e-05,8.20178]
[1776369713707,37.31,75419.19,0.0,-0.93152,6e-05,8.23735]
[1776369714723,37.31,75424.45,0.0,-0.93123,6e-05,8.26518]
[1776369715728,37.31,75429.83,0.0,-0.93093,6e-05,8.29387]
[1776369717778,37.31,75435.71,0.0,-0.9306,6e-05,8.3249]
[1776369718770,37.31,75429.85,0.0,-0.93094,6e-05,8.29257]
[1776369720787,37.3,75422.75,0.0,-0.93135,6e-05,8.2538]
[1776369722798,37.3,75428.58,0.0,-0.93103,6e-05,8.28461]
[1776369726836,37.3,75421.06,0.0,-0.93146,6e-05,8.24322]
[1776369727833,37.3,75401.94,0.0,-0.93255,6e-05,8.14027]
[1776369728852,37.3,75392.46,0.0,-0.93308,6e-05,8.08976]
[1776369729851,37.3,75390.8,0.0,-0.93317,6e-05,8.08056]
[1776369734883,37.3,75389.52,0.0,-0.93326,6e-05,8.07228]
[1776369739917,37.29,75391.47,0.0,-0.93318,6e-05,8.08032]
[1776369744953,37.29,75392.96,0.0,-0.93312,6e-05,8.08585]
[1776369746966,37.28,75407.17,0.0,-0.93234,6e-05,8.16056]
[1776369747975,37.28,75415.58,0.0,-0.93187,6e-05,8.20495]
[1776369748983,37.28,75421.58,0.0,-0.93153,6e-05,8.23697]
[1776369752007,37.28,75414.63,0.0,-0.93196,6e-05,8.19543]
[1776369756032,37.28,75408.81,0.0,-0.9323,6e-05,8.16329]
[1776369759052,37.28,75419.76,0.0,-0.93169,6e-05,8.22105]
[1776369762074,37.28,75427.58,0.0,-0.93125,6e-05,8.26244]
[1776369765094,37.28,75422.12,0.0,-0.93157,6e-05,8.23238]
[1776369768116,37.27,75416.85,0.0,-0.93187,6e-05,8.20356]
[1776369773153,37.27,75408.49,0.0,-0.93235,6e-05,8.1582]
[1776369776174,37.27,75401.51,0.0,-0.93274,6e-05,8.12075]
[1776369781257,37.27,75398.01,0.0,-0.93294,6e-05,8.10204]
[1776369784231,37.27,75392.76,0.0,-0.93325,6e-05,8.07267]
[1776369789265,37.27,75390.78,0.0,-0.93338,6e-05,8.06001]
[1776369790272,37.26,75384.23,0.0,-0.93375,6e-05,8.02487]
[1776369792286,37.26,75373.24,0.0,-0.93436,5e-05,7.96608]
[1776369796314,37.26,75366.13,0.0,-0.93476,5e-05,7.92749]
[1776369797322,37.26,75360.1,0.0,-0.9351,5e-05,7.89557]
[1776369802355,37.26,75356.03,0.0,-0.93533,5e-05,7.87334]
[1776369804370,37.26,75345.56,0.0,-0.9359,5e-05,7.81829]
[1776369806384,37.26,75336.01,0.0,-0.93641,5e-05,7.76841]
[1776369807392,37.26,75327.14,0.0,-0.93689,5e-05,7.72192]
[1776369810414,37.26,75332.35,0.0,-0.93663,5e-05,7.74773]
[1776369815447,37.25,75329.13,0.0,-0.93684,5e-05,7.72578]
[1776369820483,37.25,75328.31,0.0,-0.93688,5e-05,7.72185]
[1776369825518,37.25,75332.62,0.0,-0.93665,5e-05,7.74451]
[1776369829547,37.25,75325.06,0.0,-0.93705,5e-05,7.70501]
[1776369834582,37.25,75331.9,0.0,-0.9367,5e-05,7.73967]
[1776369837609,37.25,75321.73,0.0,-0.93724,5e-05,7.6866]
[1776369838614,37.25,75317.42,0.0,-0.93748,5e-05,7.66399]
[1776369840642,37.25,75324.4,0.0,-0.93711,5e-05,7.69952]
[1776369845662,37.25,75326.87,0.0,-0.937,5e-05,7.71066]
[1776369850697,37.24,75327.19,0.0,-0.937,5e-05,7.71055]
[1776369852712,37.24,75333.09,0.0,-0.93669,5e-05,7.74049]
[1776369853722,37.24,75336.84,0.0,-0.93649,5e-05,7.75961]
[1776369855733,37.24,75343.37,0.0,-0.93615,5e-05,7.79325]
[1776369857747,37.24,75343.94,0.0,-0.93612,5e-05,7.79616]
[1776369863794,37.24,75345.11,0.0,-0.93606,5e-05,7.80211]
[1776369868825,37.24,75344.65,0.0,-0.93608,5e-05,7.79939]
[1776369872852,37.24,75352.32,0.0,-0.9357,5e-05,7.83551]
[1776369874866,37.24,75355.95,0.0,-0.93551,5e-05,7.85427]
[1776369878895,37.23,75350.67,0.0,-0.9358,5e-05,7.82593]
[1776369883929,37.23,75350.06,0.0,-0.93584,5e-05,7.82239]
[1776369887957,37.23,75357.08,0.0,-0.93546,5e-05,7.85865]
[1776369894002,37.23,75358.94,0.0,-0.93537,5e-05,7.86756]
[1776369896027,37.23,75366.63,0.0,-0.93495,5e-05,7.90761]
[1776369897032,37.23,75374.06,0.0,-0.93455,5e-05,7.94651]
[1776369900045,37.23,75368.55,0.0,-0.93486,5e-05,7.91677]
[1776369903067,37.23,75374.57,0.0,-0.93454,5e-05,7.94778]
[1776369908103,37.22,75372.68,0.0,-0.93465,5e-05,7.93656]
[1776369910114,37.22,75377.94,0.0,-0.93437,6e-05,7.96377]
[1776369915150,37.22,75372.75,0.0,-0.93467,5e-05,7.93499]
[1776369919178,37.22,75367.72,0.0,-0.93495,5e-05,7.90762]
[1776369921191,37.22,75360.41,0.0,-0.93536,5e-05,7.86883]
[1776369926227,37.22,75357.16,0.0,-0.93554,5e-05,7.8511]
[1776369931262,37.22,75358.18,0.0,-0.93552,5e-05,7.85215]
[1776369935297,37.21,75351.67,0.0,-0.93588,5e-05,7.81757]
[1776369938316,37.21,75359.61,0.0,-0.93545,5e-05,7.85884]
[1776369943351,37.21,75361.56,0.0,-0.93535,5e-05,7.86834]
[1776369948386,37.21,75361.01,0.0,-0.93539,5e-05,7.86479]
[1776369953420,37.21,75364.51,0.0,-0.9352,5e-05,7.88252]
[1776369956444,37.21,75360.1,0.0,-0.93545,5e-05,7.85905]
[1776369959463,37.21,75354.36,0.0,-0.93576,5e-05,7.82882]
[1776369962492,37.21,75348.97,0.0,-0.93605,5e-05,7.80058]
[1776369965513,37.21,75353.67,0.0,-0.9358,5e-05,7.82504]
[1776369970557,37.21,75353.46,0.0,-0.93581,5e-05,7.8237]
[1776369971568,37.21,75362.46,0.0,-0.93533,5e-05,7.87077]
[1776369974583,37.21,75357.3,0.0,-0.93561,5e-05,7.84333]
[1776369979618,37.21,75355.69,0.0,-0.9357,5e-05,7.83452]
[1776369984653,37.21,75353.54,0.0,-0.93582,5e-05,7.82298]
[1776369985661,37.21,75358.93,0.0,-0.93553,5e-05,7.85114]
[1776369988681,37.21,75368.04,0.0,-0.93504,5e-05,7.89862]
[1776369989688,37.2,75373.01,0.0,-0.93477,5e-05,7.9246]
[1776369992710,37.2,75378.86,0.0,-0.93448,6e-05,7.95106]
[1776369997743,37.2,75379.62,0.0,-0.93445,6e-05,7.95376]
[1776369999758,37.2,75373.5,0.0,-0.9348,5e-05,7.92092]
[1776370000764,37.2,75365.58,0.0,-0.93523,5e-05,7.87902]
[1776370001772,37.2,75364.64,0.0,-0.93528,5e-05,7.87393]
[1776370006807,37.2,75364.98,0.0,-0.93527,5e-05,7.87507]
[1776370011844,37.2,75371.21,0.0,-0.93494,5e-05,7.90716]
[1776370016880,37.19,75370.18,0.0,-0.935,5e-05,7.90087]
[1776370021920,37.19,75369.15,0.0,-0.93507,5e-05,7.8946]
[1776370023012,37.19,75346.48,0.0,-0.9363,5e-05,7.77563]
[1776370023951,37.19,75346.48,0.0,-0.93631,5e-05,7.77512]
[1776370024954,37.19,75343.68,0.0,-0.93646,5e-05,7.7601]
[1776370029989,37.19,75341.57,0.0,-0.9366,5e-05,7.74712]
[1776370032003,37.19,75338.37,0.0,-0.93678,5e-05,7.72974]
[1776370037038,37.18,75333.66,0.0,-0.93704,5e-05,7.70363]
[1776370042073,37.18,75333.27,0.0,-0.93708,5e-05,7.70012]
[1776370047108,37.18,75336.29,0.0,-0.93694,5e-05,7.71397]
[1776370052142,37.17,75329.77,0.0,-0.93733,5e-05,7.67501]
[1776370057178,37.17,75327.45,0.0,-0.93747,5e-05,7.66172]
[1776370060199,37.17,75318.48,0.0,-0.93795,5e-05,7.61472]
[1776370063221,37.17,75323.88,0.0,-0.93767,5e-05,7.64202]
[1776370068256,37.16,75322.57,0.0,-0.93775,5e-05,7.63417]
[1776370072284,37.16,75316.83,0.0,-0.93806,5e-05,7.60381]
[1776370073366,37.16,75302.84,0.0,-0.9388,5e-05,7.53174]
[1776370074300,37.16,75302.84,0.0,-0.9388,5e-05,7.53168]
[1776370075305,37.16,75297.18,0.0,-0.93909,5e-05,7.50267]
[1776370078325,37.16,75316.85,0.0,-0.93806,5e-05,7.60354]
[1776370081347,37.16,75308.77,0.0,-0.93849,5e-05,7.5615]
[1776370084391,37.16,75317.19,0.0,-0.93805,5e-05,7.60442]
[1776370089413,37.16,75316.45,0.0,-0.9381,5e-05,7.59972]
[1776370094447,37.16,75314.9,0.0,-0.93819,5e-05,7.59089]
[1776370099482,37.16,75313.01,0.0,-0.9383,5e-05,7.58042]
[1776370104518,37.15,75315.4,0.0,-0.93818,5e-05,7.59194]
[1776370109553,37.15,75319.58,0.0,-0.93797,5e-05,7.61265]
[1776370114589,37.15,75321.14,0.0,-0.93792,5e-05,7.61619]
[1776370117612,37.15,75313.56,0.0,-0.93833,5e-05,7.57667]
[1776370118618,37.15,75305.68,0.0,-0.93874,5e-05,7.53612]
[1776370120633,37.15,75294.84,0.0,-0.93931,5e-05,7.48061]
[1776370125668,37.15,75301.31,0.0,-0.93897,5e-05,7.51383]
[1776370130704,37.15,75303.52,0.0,-0.93886,5e-05,7.52505]
[1776370135741,37.15,75309.01,0.0,-0.93857,5e-05,7.55302]
[1776370140772,37.15,75305.73,0.0,-0.93875,5e-05,7.53579]
[1776370143799,37.15,75297.95,0.0,-0.93915,5e-05,7.49584]
[1776370145812,37.15,75292.68,0.0,-0.93943,5e-05,7.46896]
[1776370149848,37.15,75286.57,0.0,-0.93974,5e-05,7.4381]
[1776370151865,37.15,75278.85,0.0,-0.94014,5e-05,7.39913]
[1776370154885,37.15,75286.29,0.0,-0.93975,5e-05,7.43741]
[1776370159919,37.15,75286.68,0.0,-0.93972,5e-05,7.43981]
[1776370164955,37.15,75287.74,0.0,-0.93966,5e-05,7.44566]
[1776370169988,37.15,75285.37,0.0,-0.93978,5e-05,7.43398]
[1776370175028,37.15,75284.67,0.0,-0.93984,5e-05,7.42721]
[1776370176032,37.15,75293.91,0.0,-0.93936,5e-05,7.4744]
[1776370177042,37.15,75303.45,0.0,-0.93886,5e-05,7.52322]
[1776370178046,37.15,75302.06,0.0,-0.93894,5e-05,7.51602]
[1776370183086,37.15,75305.88,0.0,-0.93874,5e-05,7.53533]
[1776370188124,37.15,75312.64,0.0,-0.93839,5e-05,7.5698]
[1776370193157,37.15,75309.26,0.0,-0.93857,5e-05,7.55199]
[1776370198193,37.16,75308.04,0.0,-0.93861,5e-05,7.54762]
[1776370203228,37.16,75312.64,0.0,-0.93836,5e-05,7.5726]
[1776370204299,37.16,75315.97,0.0,-0.93818,5e-05,7.59036]
[1776370210289,37.16,75319.77,0.0,-0.93796,5e-05,7.61155]
[1776370212305,37.16,75325.37,0.0,-0.93766,5e-05,7.64096]
[1776370213339,37.16,75331.6,0.0,-0.93733,5e-05,7.67322]
[1776370214320,37.16,75324.8,0.0,-0.93768,5e-05,7.63842]
[1776370215325,37.17,75317.93,0.0,-0.93805,5e-05,7.60323]
[1776370220359,37.17,75322.86,0.0,-0.93777,5e-05,7.63006]
[1776370225395,37.17,75325.13,0.0,-0.93764,5e-05,7.64299]
[1776370230431,37.17,75329.23,0.0,-0.93741,5e-05,7.66518]
[1776370235466,37.17,75329.96,0.0,-0.93739,5e-05,7.66636]
[1776370240501,37.18,75330.49,0.0,-0.93735,5e-05,7.67015]
[1776370245536,37.18,75335.26,0.0,-0.93708,5e-05,7.69578]
[1776370250574,37.18,75333.51,0.0,-0.93717,5e-05,7.68741]
[1776370255608,37.18,75332.89,0.0,-0.93719,5e-05,7.68508]
[1776370260642,37.18,75331.85,0.0,-0.93724,5e-05,7.68064]
[1776370265677,37.19,75331.18,0.0,-0.93726,5e-05,7.67818]
[1776370271747,37.19,75334.27,0.0,-0.93709,5e-05,7.69528]
[1776370276799,37.19,75368.56,0.0,-0.93523,5e-05,7.87512]
[1776370277804,37.19,75378.15,0.0,-0.9347,5e-05,7.92555]
[1776370278814,37.19,75379.75,0.0,-0.93462,5e-05,7.93384]
[1776370283849,37.19,75383.63,0.0,-0.93442,6e-05,7.95342]
[1776370287878,37.19,75390.33,0.0,-0.93404,6e-05,7.98897]
[1776370288885,37.19,75398.62,0.0,-0.93358,6e-05,8.03322]
[1776370289892,37.19,75403.3,0.0,-0.93332,6e-05,8.05829]
[1776370290925,37.19,75409.93,0.0,-0.93295,6e-05,8.09378]
[1776370291918,37.19,75414.34,0.0,-0.93273,6e-05,8.11371]
[1776370292926,37.19,75420.29,0.0,-0.93239,6e-05,8.14603]
[1776370293932,37.19,75436.09,0.0,-0.93149,6e-05,8.23136]
[1776370294938,37.19,75436.39,0.0,-0.93147,6e-05,8.23325]
[1776370298973,37.19,75442.13,0.0,-0.93113,6e-05,8.26531]
[1776370299990,37.19,75461.32,0.0,-0.93002,6e-05,8.36951]
[1776370300986,37.19,75471.57,0.0,-0.92942,6e-05,8.42539]
[1776370301990,37.19,75489.5,0.0,-0.92837,6e-05,8.52399]
[1776370302997,37.19,75487.29,0.0,-0.9285,6e-05,8.51215]
[1776370306017,37.2,75495.09,0.0,-0.92803,6e-05,8.5559]
[1776370309050,37.2,75502.74,0.0,-0.92756,6e-05,8.5991]
[1776370311078,37.2,75508.33,0.0,-0.92722,6e-05,8.63068]
[1776370314099,37.2,75501.81,0.0,-0.92759,6e-05,8.59607]
[1776370315105,37.2,75494.04,0.0,-0.92805,6e-05,8.55351]
[1776370316112,37.2,75487.33,0.0,-0.92844,6e-05,8.51695]
[1776370319134,37.21,75481.75,0.0,-0.92876,6e-05,8.4873]
[1776370321149,37.21,75474.83,0.0,-0.92917,6e-05,8.44931]
[1776370322159,37.21,75472.19,0.0,-0.92932,6e-05,8.43471]
[1776370323162,37.2,75466.14,0.0,-0.92968,6e-05,8.40167]
[1776370325175,37.2,75465.18,0.0,-0.92973,6e-05,8.39645]
[1776370329208,37.21,75467.87,0.0,-0.92957,6e-05,8.41122]
[1776370334244,37.21,75469.57,0.0,-0.92947,6e-05,8.42059]
[1776370338271,37.21,75477.27,0.0,-0.92902,6e-05,8.4627]
[1776370339281,37.21,75487.27,0.0,-0.92844,6e-05,8.51746]
[1776370340285,37.21,75489.85,0.0,-0.92828,6e-05,8.53198]
[1776370345320,37.21,75490.24,0.0,-0.92824,6e-05,8.53585]
[1776370350355,37.21,75489.88,0.0,-0.92825,6e-05,8.53514]
[1776370355389,37.21,75490.92,0.0,-0.92822,6e-05,8.53646]
[1776370360425,37.21,75488.71,0.0,-0.92836,6e-05,8.52356]
[1776370365460,37.21,75491.17,0.0,-0.92822,6e-05,8.53656]
[1776370370495,37.21,75490.6,0.0,-0.92826,6e-05,8.5327]
[1776370372509,37.21,75481.34,0.0,-0.92881,6e-05,8.48165]
[1776370373515,37.21,75476.78,0.0,-0.92908,6e-05,8.45664]
[1776370375532,37.21,75476.89,0.0,-0.92907,6e-05,8.45719]
[1776370380565,37.21,75472.52,0.0,-0.92933,6e-05,8.43326]
[1776370385599,37.21,75471.44,0.0,-0.92939,6e-05,8.42758]
[1776370389631,37.21,75462.83,0.0,-0.92988,6e-05,8.38095]
[1776370391643,37.21,75459.11,0.0,-0.9301,6e-05,8.36096]
[1776370396679,37.21,75448.55,0.0,-0.9307,6e-05,8.30436]
[1776370397689,37.21,75442.17,0.0,-0.93106,6e-05,8.27007]
[1776370398694,37.21,75440.91,0.0,-0.93113,6e-05,8.26353]
[1776370403730,37.21,75437.37,0.0,-0.93132,6e-05,8.24581]
[1776370409770,37.21,75439.09,0.0,-0.93122,6e-05,8.25512]
[1776370414806,37.21,75439.94,0.0,-0.93121,6e-05,8.25525]
[1776370417836,37.21,75436.29,0.0,-0.93142,6e-05,8.23521]
[1776370419842,37.21,75427.75,0.0,-0.9319,6e-05,8.18952]
[1776370420849,37.21,75425.25,0.0,-0.93204,6e-05,8.17607]
[1776370423870,37.21,75421.52,0.0,-0.93225,6e-05,8.15611]
[1776370428905,37.21,75423.45,0.0,-0.93214,6e-05,8.16656]
[1776370433940,37.21,75424.0,0.0,-0.93211,6e-05,8.1696]
[1776370440988,37.21,75425.59,0.0,-0.93202,6e-05,8.17818]
[1776370443002,37.21,75417.36,0.0,-0.93249,6e-05,8.13409]
[1776370446024,37.21,75423.05,0.0,-0.93216,6e-05,8.16476]
[1776370447030,37.21,75427.92,0.0,-0.93189,6e-05,8.19091]
[1776370448040,37.21,75430.0,0.0,-0.93177,6e-05,8.20205]
[1776370451062,37.21,75435.5,0.0,-0.93145,6e-05,8.23273]
[1776370454082,37.22,75455.16,0.0,-0.93031,6e-05,8.33991]
[1776370455092,37.22,75457.3,0.0,-0.93018,6e-05,8.35166]
[1776370457104,37.22,75463.49,0.0,-0.92982,6e-05,8.38561]
[1776370462146,37.22,75462.39,0.0,-0.92988,6e-05,8.37993]
[1776370467182,37.22,75465.2,0.0,-0.92972,6e-05,8.39518]
[1776370472218,37.21,75462.0,0.0,-0.92995,6e-05,8.37213]
[1776370477254,37.21,75460.56,0.0,-0.93006,6e-05,8.36256]
[1776370483297,37.21,75459.89,0.0,-0.93009,6e-05,8.35898]
[1776370488331,37.21,75459.48,0.0,-0.93011,6e-05,8.35714]
[1776370493365,37.21,75458.58,0.0,-0.93016,6e-05,8.35264]
[1776370498401,37.21,75459.15,0.0,-0.93013,6e-05,8.35605]
[1776370502430,37.21,75453.43,0.0,-0.93045,6e-05,8.3252]
[1776370507464,37.21,75453.96,0.0,-0.93042,6e-05,8.32853]
[1776370508473,37.21,75462.74,0.0,-0.92991,6e-05,8.37642]
[1776370509478,37.21,75469.17,0.0,-0.92953,6e-05,8.41144]
[1776370510486,37.21,75465.62,0.0,-0.92974,6e-05,8.39207]
[1776370513511,37.21,75459.63,0.0,-0.93009,6e-05,8.35954]
[1776370515525,37.21,75466.57,0.0,-0.92969,6e-05,8.39653]
[1776370520559,37.21,75463.62,0.0,-0.92989,6e-05,8.37848]
[1776370525599,37.2,75463.37,0.0,-0.92992,6e-05,8.37527]
[1776370526601,37.2,75457.99,0.0,-0.93024,6e-05,8.34569]
[1776370527608,37.2,75454.19,0.0,-0.93046,6e-05,8.32477]
[1776370529622,37.2,75450.74,0.0,-0.93066,6e-05,8.30556]
[1776370531636,37.2,75443.89,0.0,-0.93109,6e-05,8.26429]
[1776370532643,37.2,75439.08,0.0,-0.93137,6e-05,8.23814]
[1776370534657,37.2,75436.6,0.0,-0.93151,6e-05,8.2245]
[1776370539693,37.2,75433.6,0.0,-0.93169,6e-05,8.20772]
[1776370541706,37.2,75440.34,0.0,-0.93131,6e-05,8.24375]
[1776370543719,37.2,75442.29,0.0,-0.9312,6e-05,8.25389]
[1776370548755,37.2,75437.75,0.0,-0.93147,6e-05,8.22845]
[1776370553789,37.19,75439.05,0.0,-0.93141,6e-05,8.23448]
[1776370559831,37.19,75438.58,0.0,-0.93145,6e-05,8.23076]
[1776370564893,37.19,75435.97,0.0,-0.9316,6e-05,8.21574]
[1776370566883,37.19,75443.97,0.0,-0.93115,6e-05,8.25893]
[1776370567892,37.19,75443.43,0.0,-0.93118,6e-05,8.25619]
[1776370572926,37.19,75441.53,0.0,-0.93128,6e-05,8.24685]
[1776370576955,37.19,75435.02,0.0,-0.93164,6e-05,8.21255]
[1776370578968,37.19,75427.63,0.0,-0.93205,6e-05,8.17332]
[1776370579975,37.2,75422.09,0.0,-0.93236,6e-05,8.14389]
[1776370580981,37.2,75420.11,0.0,-0.93248,6e-05,8.13312]
[1776370581988,37.2,75410.15,0.0,-0.93304,6e-05,8.07989]
[1776370582996,37.2,75401.65,0.0,-0.93351,6e-05,8.03461]
[1776370584003,37.2,75402.09,0.0,-0.93348,6e-05,8.03703]
[1776370589038,37.2,75403.34,0.0,-0.93341,6e-05,8.044]
[1776370594075,37.2,75402.65,0.0,-0.93347,6e-05,8.03712]
[1776370595085,37.2,75392.68,0.0,-0.93403,6e-05,7.98417]
[1776370596093,37.2,75390.95,0.0,-0.93412,6e-05,7.97519]
[1776370600131,37.2,75386.36,0.0,-0.93436,6e-05,7.9518]
[1776370605158,37.2,75388.31,0.0,-0.93424,6e-05,7.96345]
[1776370606165,37.2,75385.6,0.0,-0.93439,6e-05,7.94937]
[1776370607172,37.2,75380.35,0.0,-0.93468,5e-05,7.9219]
[1776370608179,37.2,75380.66,0.0,-0.93466,5e-05,7.92385]
[1776370613214,37.21,75384.78,0.0,-0.93441,6e-05,7.94713]
[1776370615228,37.21,75394.57,0.0,-0.93386,6e-05,7.99956]
[1776370616236,37.21,75401.62,0.0,-0.93347,6e-05,8.03723]
[1776370617247,37.21,75401.59,0.0,-0.93347,6e-05,8.03724]
[1776370619268,37.21,75395.06,0.0,-0.93383,6e-05,8.0029]
[1776370623283,37.21,75406.58,0.0,-0.93318,6e-05,8.06493]
[1776370624292,37.21,75412.66,0.0,-0.93284,6e-05,8.09748]
[1776370625299,37.21,75413.0,0.0,-0.93282,6e-05,8.09937]
[1776370630334,37.21,75414.42,0.0,-0.93274,6e-05,8.10718]
[1776370635370,37.21,75414.52,0.0,-0.93273,6e-05,8.10789]
[1776370641412,37.21,75414.67,0.0,-0.93272,6e-05,8.10885]
[1776370647460,37.21,75416.83,0.0,-0.93259,6e-05,8.12055]
[1776370651488,37.21,75424.3,0.0,-0.9322,6e-05,8.15699]
[1776370652496,37.21,75431.76,0.0,-0.93178,6e-05,8.19704]
[1776370653503,37.21,75432.25,0.0,-0.93175,6e-05,8.19965]
[1776370654510,37.21,75431.99,0.0,-0.93176,6e-05,8.19817]
[1776370659546,37.21,75429.76,0.0,-0.9319,6e-05,8.18564]
[1776370664583,37.21,75426.06,0.0,-0.93211,6e-05,8.16542]
[1776370666596,37.21,75418.54,0.0,-0.93254,6e-05,8.12498]
[1776370667604,37.21,75411.24,0.0,-0.93295,6e-05,8.0859]
[1776370668614,37.21,75408.19,0.0,-0.93312,6e-05,8.06968]
[1776370673645,37.21,75403.96,0.0,-0.93335,6e-05,8.04758]
[1776370677673,37.21,75397.29,0.0,-0.93372,6e-05,8.01262]
[1776370680696,37.21,75394.91,0.0,-0.93384,6e-05,8.00053]
[1776370684722,37.21,75402.11,0.0,-0.93343,6e-05,8.03952]
[1776370686737,37.22,75402.48,0.0,-0.93341,6e-05,8.04176]
[1776370689758,37.22,75396.96,0.0,-0.93371,6e-05,8.01292]
[1776370691773,37.22,75389.86,0.0,-0.9341,6e-05,7.97571]
[1776370694793,37.22,75386.87,0.0,-0.93426,6e-05,7.9607]
[1776370699830,37.22,75383.85,0.0,-0.93441,6e-05,7.9462]
[1776370702854,37.22,75377.73,0.0,-0.93474,5e-05,7.91491]
[1776370705870,37.23,75376.42,0.0,-0.93479,5e-05,7.90917]
[1776370710905,37.23,75379.74,0.0,-0.93459,5e-05,7.92867]
[1776370715940,37.23,75372.99,0.0,-0.93497,5e-05,7.89148]
[1776370717955,37.23,75367.16,0.0,-0.93529,5e-05,7.86074]
[1776370722989,37.23,75361.91,0.0,-0.93557,5e-05,7.83313]
[1776370727017,37.23,75356.53,0.0,-0.93587,5e-05,7.80498]
[1776370729040,37.23,75352.45,0.0,-0.93609,5e-05,7.78376]
[1776370732061,37.24,75357.49,0.0,-0.9358,5e-05,7.81082]
[1776370733068,37.24,75361.8,0.0,-0.93557,5e-05,7.83391]
[1776370738103,37.24,75361.32,0.0,-0.93557,5e-05,7.83384]
[1776370743138,37.25,75358.12,0.0,-0.93571,5e-05,7.81957]
[1776370748174,37.25,75339.97,0.0,-0.93667,5e-05,7.72713]
[1776370749184,37.25,75322.41,0.0,-0.9376,5e-05,7.63645]
[1776370753209,37.25,75327.61,0.0,-0.93732,5e-05,7.66414]
[1776370755223,37.25,75335.73,0.0,-0.93688,5e-05,7.70663]
[1776370760258,37.26,75334.89,0.0,-0.93692,5e-05,7.70306]
[1776370763279,37.26,75327.12,0.0,-0.93733,5e-05,7.66331]
[1776370765293,37.26,75321.4,0.0,-0.93762,5e-05,7.63421]
[1776370770328,37.26,75318.72,0.0,-0.93775,5e-05,7.62164]
[1776370775363,37.26,75318.15,0.0,-0.9378,5e-05,7.61629]
[1776370780397,37.27,75316.51,0.0,-0.93787,5e-05,7.60905]
[1776370783419,37.27,75305.68,0.0,-0.93843,5e-05,7.55415]
[1776370784458,37.27,75299.18,0.0,-0.93877,5e-05,7.52118]
[1776370785434,37.27,75298.36,0.0,-0.93881,5e-05,7.51692]
[1776370790469,37.27,75303.19,0.0,-0.93857,5e-05,7.54135]
[1776370796510,37.27,75301.2,0.0,-0.93865,5e-05,7.53313]
[1776370801546,37.27,75297.51,0.0,-0.93882,5e-05,7.51589]
[1776370806581,37.28,75294.63,0.0,-0.93896,5e-05,7.50287]
[1776370810609,37.28,75288.57,0.0,-0.93926,5e-05,7.47333]
[1776370811616,37.28,75282.97,0.0,-0.93954,5e-05,7.44522]
[1776370813630,37.28,75282.62,0.0,-0.93955,5e-05,7.44432]
[1776370816653,37.29,75269.52,0.0,-0.94021,5e-05,7.37984]
[1776370817663,37.29,75262.23,0.0,-0.94058,5e-05,7.34302]
[1776370819673,37.29,75261.42,0.0,-0.94062,5e-05,7.33924]
[1776370824708,37.29,75256.66,0.0,-0.94085,5e-05,7.31625]
[1776370828772,37.29,75241.65,0.0,-0.9416,5e-05,7.24223]
[1776370830780,37.29,75227.76,0.0,-0.94228,5e-05,7.17427]
[1776370831798,37.3,75226.09,0.0,-0.94238,5e-05,7.16326]
[1776370836815,37.3,75220.62,0.0,-0.94264,5e-05,7.13783]
[1776370837812,37.3,75212.06,0.0,-0.94305,5e-05,7.09647]
[1776370838822,37.3,75206.07,0.0,-0.94334,5e-05,7.06749]
[1776370840839,37.31,75200.25,0.0,-0.94361,5e-05,7.04009]
[1776370845869,37.31,75194.72,0.0,-0.94385,5e-05,7.01615]
[1776370846876,37.31,75190.73,0.0,-0.94404,5e-05,6.99732]
[1776370851911,37.32,75192.98,0.0,-0.94389,5e-05,7.01191]
[1776370856946,37.33,75195.05,0.0,-0.94375,5e-05,7.0256]
[1776370860974,37.33,75187.45,0.0,-0.9441,5e-05,6.99124]
[1776370866009,37.34,75188.95,0.0,-0.94399,5e-05,7.00234]
[1776370872054,37.35,75188.48,0.0,-0.94396,5e-05,7.00455]
[1776370875074,37.36,75180.11,0.0,-0.94435,5e-05,6.96597]
[1776370876084,37.36,75174.9,0.0,-0.94459,5e-05,6.94142]
[1776370879103,37.38,75167.96,0.0,-0.94482,5e-05,6.91813]
[1776370882124,37.43,75177.09,0.0,-0.94413,5e-05,6.98725]
[1776370883131,37.43,75173.14,0.0,-0.94431,5e-05,6.96871]
[1776370884137,37.43,75167.0,0.0,-0.9446,5e-05,6.9396]
[1776370885145,37.45,75165.99,0.0,-0.94457,5e-05,6.94261]
[1776370888211,37.47,75158.72,0.0,-0.94483,5e-05,6.91593]
[1776370889194,37.47,75150.17,0.0,-0.94524,5e-05,6.87482]
[1776370890203,37.47,75144.82,0.0,-0.94549,5e-05,6.84963]
[1776370891207,37.47,75146.19,0.0,-0.94544,5e-05,6.8537]
[1776370893218,37.48,75148.19,0.0,-0.94532,5e-05,6.86514]
[1776370895233,37.48,75153.49,0.0,-0.94506,5e-05,6.89141]
[1776370896239,37.5,75161.77,0.0,-0.94458,5e-05,6.93991]
[1776370897248,37.5,75158.73,0.0,-0.94473,5e-05,6.92539]
[1776370902281,37.51,75157.38,0.0,-0.94474,5e-05,6.92438]
[1776370907319,37.51,75158.83,0.0,-0.94465,5e-05,6.93248]
[1776370908325,37.51,75169.03,0.0,-0.94416,5e-05,6.98222]
[1776370909333,37.51,75172.07,0.0,-0.94401,5e-05,6.99715]
[1776370914368,37.51,75175.16,0.0,-0.94386,5e-05,7.01283]
[1776370916382,37.51,75180.41,0.0,-0.9436,5e-05,7.03872]
[1776370919403,37.51,75185.42,0.0,-0.94335,5e-05,7.06355]
[1776370921418,37.51,75192.94,0.0,-0.94298,5e-05,7.10063]
[1776370926451,37.51,75192.83,0.0,-0.94298,5e-05,7.1004]
[1776370929475,37.52,75198.04,0.0,-0.94272,5e-05,7.12678]
[1776370931490,37.52,75203.8,0.0,-0.94242,5e-05,7.15633]
[1776370933504,37.52,75207.67,0.0,-0.94222,5e-05,7.17649]
[1776370934511,37.52,75199.79,0.0,-0.9426,5e-05,7.13807]
[1776370935519,37.52,75196.81,0.0,-0.94275,5e-05,7.12394]
[1776370940554,37.53,75194.46,0.0,-0.94283,5e-05,7.11527]
[1776370945588,37.53,75194.91,0.0,-0.94278,5e-05,7.12042]
[1776370950625,37.54,75196.32,0.0,-0.94268,5e-05,7.13023]
[1776370955665,37.55,75198.23,0.0,-0.94258,5e-05,7.13894]
[1776370960699,37.55,75197.26,0.0,-0.9426,5e-05,7.13693]
[1776370961704,37.55,75206.2,0.0,-0.94215,5e-05,7.18161]
[1776370962710,37.55,75219.14,0.0,-0.9415,5e-05,7.24624]
[1776370963719,37.55,75224.37,0.0,-0.94124,5e-05,7.27264]
[1776370964727,37.56,75223.69,0.0,-0.94127,5e-05,7.26959]
[1776370968756,37.56,75231.88,0.0,-0.94084,5e-05,7.31197]
[1776370969830,37.56,75240.21,0.0,-0.94042,5e-05,7.35366]
[1776370970774,37.56,75240.21,0.0,-0.94042,5e-05,7.35385]
[1776370972783,37.56,75231.11,0.0,-0.94087,5e-05,7.30867]
[1776370973790,37.56,75227.53,0.0,-0.94105,5e-05,7.29104]
[1776370978823,37.56,75226.06,0.0,-0.94111,5e-05,7.28494]
[1776370983857,37.56,75229.05,0.0,-0.94095,5e-05,7.30096]
[1776370987888,37.57,75231.37,0.0,-0.94083,5e-05,7.31324]
[1776370992921,37.57,75235.09,0.0,-0.94063,5e-05,7.33265]
[1776370997959,37.57,75234.49,0.0,-0.94065,5e-05,7.33034]
[1776371000052,37.57,75231.73,0.0,-0.94079,5e-05,7.3169]
[1776371005012,37.57,75225.59,0.0,-0.94109,5e-05,7.28726]
[1776371007024,37.57,75220.75,0.0,-0.94133,5e-05,7.26367]
[1776371012059,37.58,75223.15,0.0,-0.94122,5e-05,7.27339]
[1776371017106,37.58,75220.07,0.0,-0.94136,5e-05,7.25937]
[1776371022142,37.58,75219.61,0.0,-0.94137,5e-05,7.25844]
[1776371027176,37.58,75219.47,0.0,-0.94136,5e-05,7.25903]
[1776371032213,37.59,75218.89,0.0,-0.94138,5e-05,7.25733]
[1776371035234,37.59,75225.1,0.0,-0.94106,5e-05,7.28892]
[1776371036241,37.59,75229.36,0.0,-0.94084,5e-05,7.31048]
[1776371041276,37.59,75227.61,0.0,-0.94092,5e-05,7.30247]
[1776371045305,37.59,75221.51,0.0,-0.94122,5e-05,7.27268]
[1776371047320,37.59,75220.29,0.0,-0.94128,5e-05,7.267]
[1776371052355,37.59,75221.98,0.0,-0.94119,5e-05,7.27634]
[1776371055375,37.6,75216.73,0.0,-0.94144,5e-05,7.25081]
[1776371058396,37.6,75213.78,0.0,-0.94158,5e-05,7.23688]
[1776371061418,37.6,75205.44,0.0,-0.942,5e-05,7.19582]
[1776371062426,37.6,75201.62,0.0,-0.94219,5e-05,7.17673]
[1776371064440,37.6,75196.26,0.0,-0.94245,5e-05,7.15104]
[1776371067458,37.6,75188.77,0.0,-0.94282,5e-05,7.11378]
[1776371071486,37.6,75184.5,0.0,-0.94306,5e-05,7.08892]
[1776371077528,37.6,75183.96,0.0,-0.94309,5e-05,7.08588]
[1776371082564,37.6,75182.62,0.0,-0.94315,5e-05,7.0796]
[1776371085586,37.6,75188.79,0.0,-0.94284,5e-05,7.11136]
[1776371086593,37.6,75194.37,0.0,-0.94256,5e-05,7.13925]
[1776371087599,37.6,75195.65,0.0,-0.94249,5e-05,7.14596]
[1776371092641,37.61,75207.01,0.0,-0.9419,5e-05,7.20406]
[1776371093648,37.61,75213.04,0.0,-0.9416,5e-05,7.23425]
[1776371094655,37.61,75221.77,0.0,-0.94116,5e-05,7.2779]
[1776371095663,37.61,75226.42,0.0,-0.94092,5e-05,7.30126]
[1776371096669,37.61,75228.25,0.0,-0.94083,5e-05,7.31054]
[1776371101704,37.61,75230.24,0.0,-0.94072,5e-05,7.32111]
[1776371106738,37.61,75227.76,0.0,-0.94084,5e-05,7.30932]
[1776371108753,37.61,75222.97,0.0,-0.94108,5e-05,7.28577]
[1776371112780,37.61,75217.61,0.0,-0.94134,5e-05,7.25985]
[1776371117816,37.61,75217.92,0.0,-0.94131,5e-05,7.26253]
[1776371122850,37.62,75219.75,0.0,-0.94121,5e-05,7.27273]
[1776371127890,37.62,75221.19,0.0,-0.94113,5e-05,7.28099]
[1776371129913,37.62,75214.4,0.0,-0.94147,5e-05,7.24715]
[1776371130912,37.62,75208.68,0.0,-0.94176,5e-05,7.21851]
[1776371131919,37.62,75198.76,0.0,-0.94227,5e-05,7.16626]
[1776371132927,37.62,75195.74,0.0,-0.94242,5e-05,7.15178]
[1776371134940,37.62,75192.52,0.0,-0.94257,5e-05,7.13679]
[1776371138968,37.63,75187.58,0.0,-0.94279,5e-05,7.11443]
[1776371144003,37.63,75183.7,0.0,-0.94296,5e-05,7.09738]
[1776371149039,37.64,75181.4,0.0,-0.94305,5e-05,7.08871]
[1776371154076,37.64,75179.3,0.0,-0.94313,5e-05,7.08107]
[1776371158102,37.64,75186.26,0.0,-0.94276,5e-05,7.11718]
[1776371161186,37.65,75204.21,0.0,-0.94186,5e-05,7.20705]
[1776371162129,37.65,75204.21,0.0,-0.94186,5e-05,7.20748]
[1776371163136,37.65,75204.96,0.0,-0.94182,5e-05,7.21153]
[1776371168172,37.65,75204.91,0.0,-0.9418,5e-05,7.21298]
[1776371173207,37.66,75205.2,0.0,-0.94177,5e-05,7.21604]
[1776371178242,37.66,75202.53,0.0,-0.94188,5e-05,7.20455]
[1776371182270,37.66,75197.56,0.0,-0.94212,5e-05,7.18148]
[1776371187305,37.67,75193.93,0.0,-0.94228,5e-05,7.16552]
[1776371189319,37.67,75188.75,0.0,-0.94252,5e-05,7.14092]
[1776371194355,37.67,75186.5,0.0,-0.94264,5e-05,7.12871]
[1776371197376,37.67,75194.54,0.0,-0.94224,5e-05,7.16855]
[1776371202413,37.68,75191.22,0.0,-0.94239,5e-05,7.15328]
[1776371204437,37.68,75185.28,0.0,-0.94267,5e-05,7.12501]
[1776371205435,37.68,75183.62,0.0,-0.94275,5e-05,7.11736]
[1776371210469,37.68,75183.22,0.0,-0.94274,5e-05,7.11793]
[1776371215503,37.69,75180.72,0.0,-0.94284,5e-05,7.10822]
[1776371222553,37.7,75177.1,0.0,-0.94298,5e-05,7.09398]
[1776371225577,37.7,75171.21,0.0,-0.94325,5e-05,7.06669]
[1776371228595,37.7,75165.91,0.0,-0.9435,5e-05,7.0424]
[1776371233630,37.71,75161.32,0.0,-0.94369,5e-05,7.02272]
[1776371238665,37.71,75163.41,0.0,-0.94356,5e-05,7.03544]
[1776371242694,37.72,75169.1,0.0,-0.94327,5e-05,7.06501]
[1776371244713,37.72,75173.59,0.0,-0.94304,5e-05,7.08776]
[1776371249748,37.72,75177.32,0.0,-0.94284,5e-05,7.10796]
[1776371253776,37.73,75168.56,0.0,-0.94328,5e-05,7.06319]
[1776371254782,37.73,75163.75,0.0,-0.94351,5e-05,7.0402]
[1776371257809,37.73,75175.62,0.0,-0.94291,5e-05,7.09952]
[1776371258812,37.73,75181.1,0.0,-0.94264,5e-05,7.12676]
[1776371260826,37.73,75184.24,0.0,-0.94248,5e-05,7.1429]
[1776371265861,37.74,75187.36,0.0,-0.94231,5e-05,7.16003]
[1776371268883,37.74,75194.37,0.0,-0.94195,5e-05,7.1956]
[1776371269891,37.75,75204.66,0.0,-0.9414,5e-05,7.24954]
[1776371270897,37.75,75199.26,0.0,-0.94167,5e-05,7.22307]
[1776371271987,37.75,75196.69,0.0,-0.9418,5e-05,7.21065]
[1776371277945,37.75,75197.25,0.0,-0.94175,5e-05,7.21513]
[1776371278952,37.75,75203.54,0.0,-0.94143,5e-05,7.24649]
[1776371279958,37.75,75206.24,0.0,-0.9413,5e-05,7.26009]
[1776371284994,37.75,75207.95,0.0,-0.9412,5e-05,7.26957]
[1776371290030,37.76,75208.25,0.0,-0.94118,5e-05,7.27198]
[1776371295071,37.76,75202.54,0.0,-0.94145,5e-05,7.24457]
[1776371300100,37.76,75201.15,0.0,-0.94151,5e-05,7.23883]
[1776371305138,37.76,75198.92,0.0,-0.94161,5e-05,7.22901]
[1776371310173,37.77,75198.99,0.0,-0.94159,5e-05,7.23056]
[1776371312187,37.77,75189.09,0.0,-0.94211,5e-05,7.17869]
[1776371313192,37.77,75182.94,0.0,-0.94241,5e-05,7.14879]
[1776371314200,37.77,75182.52,0.0,-0.94242,5e-05,7.14709]
[1776371319234,37.77,75181.4,0.0,-0.94246,5e-05,7.14346]
[1776371322340,37.77,75189.47,0.0,-0.94205,5e-05,7.18421]
[1776371326285,37.78,75190.91,0.0,-0.94197,5e-05,7.19255]
[1776371331319,37.78,75193.67,0.0,-0.94181,5e-05,7.2076]
[1776371336356,37.78,75196.75,0.0,-0.94165,5e-05,7.22403]
[1776371341390,37.78,75197.65,0.0,-0.94159,5e-05,7.22966]
[1776371346429,37.79,75198.3,0.0,-0.94155,5e-05,7.23405]
[1776371348439,37.79,75205.34,0.0,-0.94119,5e-05,7.26935]
[1776371349448,37.79,75207.39,0.0,-0.94108,5e-05,7.27969]
[1776371353475,37.79,75200.32,0.0,-0.94143,5e-05,7.24542]
[1776371355489,37.79,75194.78,0.0,-0.9417,5e-05,7.21854]
[1776371359517,37.79,75185.02,0.0,-0.94217,5e-05,7.17161]
[1776371360524,37.79,75178.49,0.0,-0.94249,5e-05,7.13992]
[1776371361532,37.79,75179.71,0.0,-0.94243,5e-05,7.14629]
[1776371363545,37.8,75172.32,0.0,-0.94278,5e-05,7.11089]
[1776371364552,37.8,75165.16,0.0,-0.94313,5e-05,7.07583]
[1776371365562,37.8,75161.84,0.0,-0.9433,5e-05,7.0596]
[1776371370594,37.8,75165.72,0.0,-0.9431,5e-05,7.07885]
[1776371372609,37.8,75169.64,0.0,-0.94292,5e-05,7.09583]
[1776371374622,37.8,75176.97,0.0,-0.94256,5e-05,7.13211]
[1776371375629,37.8,75184.8,0.0,-0.94217,5e-05,7.1709]
[1776371376636,37.8,75189.77,0.0,-0.94192,5e-05,7.19596]
[1776371380665,37.81,75182.49,0.0,-0.94227,5e-05,7.16146]
[1776371385699,37.81,75185.18,0.0,-0.94212,5e-05,7.17638]
[1776371388720,37.81,75190.8,0.0,-0.94183,5e-05,7.20499]
[1776371391741,37.81,75195.53,0.0,-0.94158,5e-05,7.2291]
[1776371397783,37.82,75195.72,0.0,-0.94156,5e-05,7.2315]
[1776371401812,37.82,75202.95,0.0,-0.94119,5e-05,7.26818]
[1776371407853,37.82,75202.58,0.0,-0.9412,5e-05,7.26749]
[1776371412888,37.82,75202.0,0.0,-0.94121,5e-05,7.26561]
[1776371417923,37.82,75201.57,0.0,-0.94122,5e-05,7.26454]
[1776371422957,37.83,75201.48,0.0,-0.94122,5e-05,7.26513]
[1776371426986,37.83,75192.17,0.0,-0.94167,5e-05,7.22005]
[1776371427993,37.83,75184.63,0.0,-0.94204,5e-05,7.18322]
[1776371429001,37.83,75183.58,0.0,-0.94209,5e-05,7.1784]
[1776371431014,37.83,75176.92,0.0,-0.94244,5e-05,7.14291]
[1776371436049,37.83,75178.34,0.0,-0.94236,5e-05,7.15069]
[1776371441127,37.83,75163.31,0.0,-0.94311,5e-05,7.07647]
[1776371442109,37.83,75163.31,0.0,-0.94311,5e-05,7.07638]
[1776371443197,37.83,75156.98,0.0,-0.94342,5e-05,7.04555]
[1776371444123,37.83,75156.98,0.0,-0.94342,5e-05,7.04555]
[1776371446137,37.83,75142.09,0.0,-0.94413,5e-05,6.97349]
[1776371447144,37.83,75131.33,0.0,-0.94465,5e-05,6.92179]
[1776371448151,37.83,75129.85,0.0,-0.94472,5e-05,6.91488]
[1776371450164,37.83,75122.81,0.0,-0.94505,5e-05,6.88155]
[1776371451172,37.83,75119.93,0.0,-0.94518,5e-05,6.86803]
[1776371456221,37.84,75114.82,0.0,-0.94541,5e-05,6.84503]
[1776371458235,37.84,75111.63,0.0,-0.94555,5e-05,6.83047]
[1776371461257,37.84,75117.98,0.0,-0.94524,5e-05,6.86174]
[1776371466291,37.84,75121.02,0.0,-0.94511,5e-05,6.87534]
[1776371471326,37.84,75111.48,0.0,-0.94557,5e-05,6.82873]
[1776371472364,37.84,75111.72,0.0,-0.94556,5e-05,6.82973]
[1776371476365,37.83,75106.17,0.0,-0.94583,5e-05,6.80278]
[1776371478379,37.83,75114.65,0.0,-0.94543,5e-05,6.84296]
[1776371479387,37.83,75116.98,0.0,-0.94532,5e-05,6.85392]
[1776371480395,37.83,75123.82,0.0,-0.945,5e-05,6.88646]
[1776371481400,37.83,75126.22,0.0,-0.94489,5e-05,6.89774]
[1776371486435,37.83,75125.88,0.0,-0.94492,5e-05,6.89487]
[1776371491470,37.83,75119.64,0.0,-0.94525,5e-05,6.86035]
[1776371493581,37.83,75141.14,0.0,-0.94423,5e-05,6.96321]
[1776371494491,37.83,75141.14,0.0,-0.94423,5e-05,6.96342]
[1776371495498,37.83,75146.07,0.0,-0.94399,5e-05,6.98735]
[1776371496506,37.83,75152.73,0.0,-0.94367,5e-05,7.01967]
[1776371497512,37.83,75157.06,0.0,-0.94345,5e-05,7.04071]
[1776371502550,37.82,75163.01,0.0,-0.94319,5e-05,7.06766]
[1776371507585,37.82,75162.05,0.0,-0.94326,5e-05,7.06041]
[1776371511614,37.81,75156.93,0.0,-0.94353,5e-05,7.03348]
[1776371513628,37.81,75155.83,0.0,-0.94359,5e-05,7.02722]
[1776371518672,37.81,75156.14,0.0,-0.9436,5e-05,7.02647]
[1776371523698,37.8,75165.25,0.0,-0.94318,5e-05,7.06851]
[1776371525712,37.8,75166.3,0.0,-0.94314,5e-05,7.0726]
[1776371530747,37.79,75165.64,0.0,-0.9432,5e-05,7.06684]
[1776371535781,37.79,75165.81,0.0,-0.94321,5e-05,7.06519]
[1776371540817,37.78,75165.95,0.0,-0.94323,5e-05,7.06343]
[1776371544846,37.78,75171.19,0.0,-0.943,5e-05,7.087]
[1776371547865,37.78,75161.42,0.0,-0.94349,5e-05,7.0379]
[1776371548873,37.78,75149.94,0.0,-0.94405,5e-05,6.98175]
[1776371549879,37.78,75140.07,0.0,-0.94453,5e-05,6.93366]
[1776371550889,37.77,75138.71,0.0,-0.9446,5e-05,6.92677]
[1776371551894,37.77,75138.27,0.0,-0.94464,5e-05,6.9209]
[1776371552911,37.77,75130.27,0.0,-0.94503,5e-05,6.8822]
[1776371554918,37.77,75120.12,0.0,-0.94552,5e-05,6.83301]
[1776371555926,37.77,75112.22,0.0,-0.94589,5e-05,6.79533]
[1776371556937,37.77,75106.29,0.0,-0.94617,5e-05,6.76702]
[1776371557992,37.77,75092.58,0.0,-0.94681,5e-05,6.70205]
[1776371558962,37.77,75092.93,0.0,-0.94679,5e-05,6.70369]
[1776371559965,37.77,75086.32,0.0,-0.94709,5e-05,6.6727]
[1776371560976,37.77,75083.4,0.0,-0.94723,5e-05,6.6591]
[1776371565010,37.77,75077.17,0.0,-0.94751,5e-05,6.63049]
[1776371570047,37.78,75087.11,0.0,-0.94704,5e-05,6.67821]
[1776371571047,37.78,75094.49,0.0,-0.9467,5e-05,6.71303]
[1776371572055,37.78,75094.05,0.0,-0.94672,5e-05,6.71107]
[1776371573063,37.78,75086.44,0.0,-0.94707,5e-05,6.67533]
[1776371574066,37.78,75077.38,0.0,-0.94749,5e-05,6.63275]
[1776371574224,37.78,75076.86,0.0,-0.94751,5e-05,6.63045]
[1776371576090,37.78,75076.98,0.0,-0.9475,5e-05,6.6312]
[1776371577099,37.78,75069.75,0.0,-0.94783,5e-05,6.59775]
[1776371578111,37.78,75067.83,0.0,-0.94791,5e-05,6.58903]
[1776371583146,37.78,75069.94,0.0,-0.9478,5e-05,6.60021]
[1776371588182,37.78,75068.9,0.0,-0.94784,5e-05,6.59671]
[1776371593216,37.79,75069.86,0.0,-0.94778,5e-05,6.60263]
[1776371598251,37.79,75072.85,0.0,-0.94763,5e-05,6.61804]
[1776371600266,37.79,75079.48,0.0,-0.94732,5e-05,6.64964]
[1776371604445,37.79,75088.83,0.0,-0.94688,5e-05,6.69454]
[1776371606308,37.79,75095.45,0.0,-0.94657,5e-05,6.72618]
[1776371607316,37.79,75095.74,0.0,-0.94655,5e-05,6.72767]
[1776371612351,37.8,75095.94,0.0,-0.94656,5e-05,6.72564]
[1776371617386,37.8,75095.38,0.0,-0.94659,5e-05,6.72335]
[1776371622421,37.8,75093.39,0.0,-0.94668,5e-05,6.71421]
[1776371627456,37.8,75089.89,0.0,-0.94684,5e-05,6.69791]
[1776371632494,37.8,75090.95,0.0,-0.94679,5e-05,6.7031]
[1776371637529,37.8,75091.93,0.0,-0.94674,5e-05,6.70772]
[1776371642566,37.8,75091.05,0.0,-0.94678,5e-05,6.70345]
[1776371646594,37.8,75096.48,0.0,-0.94653,5e-05,6.72889]
[1776371651629,37.8,75096.7,0.0,-0.94653,5e-05,6.72947]
[1776371656663,37.79,75095.75,0.0,-0.94657,5e-05,6.72458]
[1776371658678,37.79,75089.98,0.0,-0.94684,5e-05,6.69723]
[1776371660692,37.79,75077.76,0.0,-0.94741,5e-05,6.63981]
[1776371661699,37.8,75067.87,0.0,-0.94786,5e-05,6.59364]
[1776371662705,37.8,75062.25,0.0,-0.94811,5e-05,6.56761]
[1776371664866,37.8,75056.82,0.0,-0.94835,5e-05,6.5427]
[1776371665727,37.8,75056.82,0.0,-0.94835,5e-05,6.54294]
[1776371670761,37.8,75057.76,0.0,-0.9483,5e-05,6.54863]
[1776371675799,37.8,75061.13,0.0,-0.94816,5e-05,6.56225]
[1776371680834,37.81,75063.9,0.0,-0.94802,5e-05,6.57651]
[1776371685007,37.81,75072.92,0.0,-0.94759,5e-05,6.61967]
[1776371690918,37.81,75073.22,0.0,-0.94757,5e-05,6.62242]
[1776371693925,37.81,75068.53,0.0,-0.94777,5e-05,6.60131]
[1776371698959,37.82,75067.1,0.0,-0.94782,5e-05,6.59612]
[1776371703994,37.82,75066.17,0.0,-0.94785,5e-05,6.59346]
[1776371709034,37.82,75062.57,0.0,-0.948,5e-05,6.57845]
[1776371713062,37.83,75054.24,0.0,-0.94836,5e-05,6.54126]
[1776371718097,37.83,75049.97,0.0,-0.94853,5e-05,6.52362]
[1776371723132,37.84,75045.93,0.0,-0.94869,5e-05,6.50722]
[1776371726153,37.84,75051.06,0.0,-0.94844,5e-05,6.53237]
[1776371728167,37.84,75052.9,0.0,-0.94835,5e-05,6.54172]
[1776371734212,37.85,75051.08,0.0,-0.94844,5e-05,6.5322]
[1776371739244,37.85,75047.84,0.0,-0.94856,5e-05,6.51913]
[1776371743278,37.85,75041.82,0.0,-0.94882,4e-05,6.49283]
[1776371745436,37.85,75038.1,0.0,-0.94898,4e-05,6.4765]
[1776371751328,37.86,75040.03,0.0,-0.94886,4e-05,6.48797]
[1776371757370,37.87,75039.26,0.0,-0.94888,4e-05,6.4868]
[1776371763418,37.87,75036.63,0.0,-0.94897,4e-05,6.47716]
[1776371768478,37.88,75032.55,0.0,-0.94913,4e-05,6.46045]
[1776371771499,37.88,75026.55,0.0,-0.94939,4e-05,6.4342]
[1776371775653,37.88,75019.17,0.0,-0.94969,4e-05,6.40271]
[1776371781570,37.89,75026.46,0.0,-0.94934,4e-05,6.43863]
[1776371782612,37.89,75032.37,0.0,-0.94907,4e-05,6.46625]
[1776371783584,37.89,75038.83,0.0,-0.94878,4e-05,6.49644]
[1776371784591,37.89,75056.56,0.0,-0.94798,5e-05,6.57898]
[1776371785725,37.89,75071.15,0.0,-0.94731,5e-05,6.64747]
[1776371790632,37.89,75065.02,0.0,-0.94758,5e-05,6.61929]
[1776371791641,37.89,75064.76,0.0,-0.94761,5e-05,6.61501]
[1776371796674,37.9,75066.5,0.0,-0.94753,5e-05,6.62407]
[1776371801709,37.9,75066.21,0.0,-0.94753,5e-05,6.62347]
[1776371806744,37.9,75065.71,0.0,-0.94754,5e-05,6.62243]
[1776371810791,37.9,75061.39,0.0,-0.94773,5e-05,6.60328]
[1776371815935,37.9,75057.51,0.0,-0.94789,5e-05,6.58659]
[1776371821864,37.91,75058.09,0.0,-0.94785,5e-05,6.59088]
[1776371822871,37.91,75067.98,0.0,-0.9474,5e-05,6.63722]
[1776371823884,37.91,75062.83,0.0,-0.94763,5e-05,6.61337]
[1776371824903,37.91,75055.64,0.0,-0.94795,5e-05,6.58014]
[1776371827910,37.91,75050.21,0.0,-0.94819,5e-05,6.55578]
[1776371832945,37.91,75050.66,0.0,-0.94816,5e-05,6.55934]
[1776371839995,37.92,75049.75,0.0,-0.94818,5e-05,6.55711]
[1776371842009,37.92,75043.52,0.0,-0.94845,5e-05,6.52884]
[1776371843016,37.92,75037.4,0.0,-0.94873,4e-05,6.50091]
[1776371845032,37.92,75031.72,0.0,-0.94897,4e-05,6.47551]
[1776371846145,37.92,75025.52,0.0,-0.94924,4e-05,6.44742]
[1776371849058,37.93,75021.76,0.0,-0.9494,4e-05,6.43152]
[1776371854096,37.93,75025.78,0.0,-0.94924,4e-05,6.44735]
[1776371860135,37.93,75031.53,0.0,-0.94897,4e-05,6.47469]
[1776371866288,37.93,75030.91,0.0,-0.94901,4e-05,6.47121]
[1776371871213,37.93,75036.15,0.0,-0.94878,4e-05,6.49483]
[1776371876358,37.93,75023.32,0.0,-0.94935,4e-05,6.43523]
[1776371877256,37.93,75023.32,0.0,-0.94935,4e-05,6.43519]
[1776371882291,37.93,75019.0,0.0,-0.94955,4e-05,6.41523]
[1776371888333,37.93,75016.33,0.0,-0.94967,4e-05,6.40292]
[1776371893368,37.93,75016.58,0.0,-0.94966,4e-05,6.40399]
[1776371896389,37.93,75028.68,0.0,-0.94912,4e-05,6.45991]
[1776371897396,37.93,75036.42,0.0,-0.94877,4e-05,6.49545]
[1776371898408,37.93,75035.65,0.0,-0.94881,4e-05,6.49173]
[1776371901424,37.93,75047.78,0.0,-0.94825,5e-05,6.54832]
[1776371902431,37.93,75055.08,0.0,-0.94792,5e-05,6.58248]
[1776371903438,37.93,75054.85,0.0,-0.94793,5e-05,6.58162]
[1776371906579,37.93,75059.95,0.0,-0.94769,5e-05,6.60601]
[1776371909482,37.93,75063.65,0.0,-0.94752,5e-05,6.62383]
[1776371914517,37.93,75063.48,0.0,-0.94754,5e-05,6.62037]
[1776371919554,37.93,75056.6,0.0,-0.94785,5e-05,6.58903]
[1776371920561,37.93,75056.98,0.0,-0.94783,5e-05,6.59098]
[1776371925597,37.94,75059.0,0.0,-0.94773,5e-05,6.60136]
[1776371926718,37.94,75052.73,0.0,-0.94801,5e-05,6.57238]
[1776371928618,37.94,75051.84,0.0,-0.94805,5e-05,6.56871]
[1776371932647,37.94,75046.93,0.0,-0.94826,5e-05,6.54701]
[1776371935667,37.94,75051.98,0.0,-0.94802,5e-05,6.57128]
[1776371936788,37.94,75060.24,0.0,-0.94764,5e-05,6.61018]
[1776371942720,37.94,75062.09,0.0,-0.94755,5e-05,6.61974]
[1776371947761,37.95,75066.56,0.0,-0.94733,5e-05,6.64154]
[1776371953796,37.95,75068.67,0.0,-0.94722,5e-05,6.65266]
[1776371958835,37.95,75073.29,0.0,-0.947,5e-05,6.67519]
[1776371960847,37.95,75082.7,0.0,-0.94656,5e-05,6.71968]
[1776371965882,37.95,75085.22,0.0,-0.94644,5e-05,6.73192]
[1776371969910,37.95,75091.73,0.0,-0.94614,5e-05,6.76277]
[1776371972933,37.95,75076.39,0.0,-0.94688,5e-05,6.68716]
[1776371974947,37.95,75071.14,0.0,-0.94711,5e-05,6.66285]
[1776371977969,37.96,75067.01,0.0,-0.9473,5e-05,6.64409]
[1776371983003,37.96,75065.66,0.0,-0.94735,5e-05,6.63881]
[1776371987209,37.96,75056.44,0.0,-0.94776,5e-05,6.59672]
[1776371988045,37.96,75056.44,0.0,-0.94776,5e-05,6.59701]
[1776371989051,37.96,75047.27,0.0,-0.94817,5e-05,6.55475]
[1776371994086,37.96,75048.78,0.0,-0.94809,5e-05,6.56335]
[1776371997278,37.97,75042.81,0.0,-0.94835,5e-05,6.53662]
[1776372003149,37.97,75040.04,0.0,-0.94845,5e-05,6.52587]
[1776372004160,37.97,75035.0,0.0,-0.94868,4e-05,6.50297]
[1776372009196,37.98,75029.85,0.0,-0.94889,4e-05,6.48124]
[1776372014228,37.98,75028.19,0.0,-0.94896,4e-05,6.47359]
[1776372019263,37.97,75027.25,0.0,-0.94901,4e-05,6.46878]
[1776372024311,37.97,75023.67,0.0,-0.94917,4e-05,6.45187]
[1776372026316,37.97,75018.65,0.0,-0.9494,4e-05,6.42872]
[1776372029345,37.97,75008.4,0.0,-0.94985,4e-05,6.38185]
[1776372034378,37.97,75013.21,0.0,-0.94966,4e-05,6.40055]
[1776372035382,37.97,75017.87,0.0,-0.94946,4e-05,6.42181]
[1776372036389,37.97,75023.08,0.0,-0.94922,4e-05,6.44559]
[1776372039421,37.97,75028.41,0.0,-0.94899,4e-05,6.46975]
[1776372040418,37.97,75034.66,0.0,-0.94871,4e-05,6.49887]
[1776372042432,37.97,75039.92,0.0,-0.94846,5e-05,6.52376]
[1776372047467,37.98,75042.69,0.0,-0.94833,5e-05,6.53799]
[1776372052502,37.98,75039.83,0.0,-0.94844,5e-05,6.52617]
[1776372057539,37.98,75035.87,0.0,-0.9486,4e-05,6.50936]
[1776372062572,37.99,75037.94,0.0,-0.9485,5e-05,6.52045]
[1776372064598,37.99,75052.29,0.0,-0.94784,5e-05,6.5875]
[1776372065592,37.99,75057.29,0.0,-0.94761,5e-05,6.61095]
[1776372069629,37.99,75060.7,0.0,-0.94745,5e-05,6.62745]
[1776372074656,37.99,75061.32,0.0,-0.94741,5e-05,6.63099]
[1776372079691,37.99,75060.77,0.0,-0.94743,5e-05,6.6291]
[1776372082713,37.99,75066.63,0.0,-0.94716,5e-05,6.6569]
[1776372087914,37.99,75061.74,0.0,-0.94738,5e-05,6.63458]
[1776372093789,38.0,75061.69,0.0,-0.9474,5e-05,6.63179]
[1776372099834,38.0,75061.48,0.0,-0.9474,5e-05,6.63173]
[1776372104869,38.0,75071.36,0.0,-0.94694,5e-05,6.6787]
[1776372105873,38.0,75078.45,0.0,-0.94661,5e-05,6.71207]
[1776372106879,38.0,75081.16,0.0,-0.94648,5e-05,6.72486]
[1776372108054,38.0,75086.39,0.0,-0.94624,5e-05,6.74953]
[1776372109901,38.0,75090.29,0.0,-0.94606,5e-05,6.76792]
[1776372114935,38.0,75090.25,0.0,-0.94606,5e-05,6.76751]
[1776372119971,38.0,75090.82,0.0,-0.94604,5e-05,6.76998]
[1776372125009,38.0,75090.82,0.0,-0.94604,5e-05,6.76973]
[1776372131048,38.0,75089.4,0.0,-0.94611,5e-05,6.76277]
[1776372135098,38.0,75079.19,0.0,-0.94658,5e-05,6.71455]
[1776372136090,38.0,75078.37,0.0,-0.94662,5e-05,6.71074]
[1776372141118,38.0,75076.56,0.0,-0.9467,5e-05,6.70258]
[1776372144139,38.0,75069.5,0.0,-0.94703,5e-05,6.66974]
[1776372145146,38.0,75068.26,0.0,-0.94708,5e-05,6.66408]
[1776372148338,38.0,75063.17,0.0,-0.94731,5e-05,6.64091]
[1776372150181,38.0,75062.75,0.0,-0.94733,5e-05,6.63915]
[1776372155220,38.0,75063.24,0.0,-0.94732,5e-05,6.63923]
[1776372160256,38.01,75062.99,0.0,-0.94732,5e-05,6.63909]
[1776372163272,38.01,75074.04,0.0,-0.9468,5e-05,6.69136]
[1776372164278,38.01,75082.36,0.0,-0.94642,5e-05,6.73053]
[1776372169314,38.01,75082.76,0.0,-0.9464,5e-05,6.73275]
[1776372174349,38.01,75078.11,0.0,-0.94661,5e-05,6.71134]
[1776372179384,38.01,75078.09,0.0,-0.9466,5e-05,6.7118]
[1776372180391,38.01,75073.0,0.0,-0.94684,5e-05,6.68806]
[1776372184422,38.01,75067.16,0.0,-0.9471,5e-05,6.66136]
[1776372189457,38.01,75063.88,0.0,-0.94724,5e-05,6.64717]
[1776372190464,38.02,75054.9,0.0,-0.94764,5e-05,6.6056]
[1776372192479,38.02,75048.74,0.0,-0.94792,5e-05,6.57764]
[1776372195499,38.02,75053.8,0.0,-0.94768,5e-05,6.60209]
[1776372200538,38.02,75052.51,0.0,-0.94772,5e-05,6.59752]
[1776372201541,38.02,75058.74,0.0,-0.94744,5e-05,6.62676]
[1776372202550,38.02,75065.34,0.0,-0.94713,5e-05,6.65775]
[1776372207584,38.02,75068.9,0.0,-0.94696,5e-05,6.67523]
[1776372212619,38.03,75071.41,0.0,-0.94686,5e-05,6.68415]
[1776372217654,38.03,75063.53,0.0,-0.94722,5e-05,6.64791]
[1776372219668,38.03,75063.88,0.0,-0.9472,5e-05,6.6499]
[1776372222688,38.03,75069.01,0.0,-0.94696,5e-05,6.67435]
[1776372226718,38.03,75062.91,0.0,-0.94723,5e-05,6.64637]
[1776372231754,38.03,75062.64,0.0,-0.94724,5e-05,6.64597]
[1776372236789,38.03,75064.0,0.0,-0.94717,5e-05,6.65314]
[1776372241824,38.04,75067.81,0.0,-0.94699,5e-05,6.67171]
[1776372245851,38.04,75074.32,0.0,-0.94668,5e-05,6.70265]
[1776372247865,38.04,75078.53,0.0,-0.94648,5e-05,6.72254]
[1776372252901,38.04,75078.68,0.0,-0.94648,5e-05,6.72338]
[1776372257937,38.04,75084.2,0.0,-0.94622,5e-05,6.74949]
[1776372259951,38.04,75088.44,0.0,-0.94602,5e-05,6.76943]
[1776372264985,38.04,75087.68,0.0,-0.94606,5e-05,6.76558]
[1776372270020,38.04,75086.97,0.0,-0.9461,5e-05,6.76198]
[1776372277070,38.04,75087.47,0.0,-0.9461,5e-05,6.76051]
[1776372282105,38.03,75088.4,0.0,-0.94606,5e-05,6.76462]
[1776372287140,38.03,75089.31,0.0,-0.94602,5e-05,6.76855]
[1776372297210,38.03,75089.06,0.0,-0.94604,5e-05,6.7666]
[1776372302245,38.03,75087.86,0.0,-0.9461,5e-05,6.76054]
[1776372304263,38.03,75082.49,0.0,-0.94635,5e-05,6.73508]
[1776372305266,38.03,75077.33,0.0,-0.94659,5e-05,6.71077]
[1776372306273,38.03,75074.4,0.0,-0.94673,5e-05,6.69702]
[1776372308287,38.03,75081.93,0.0,-0.94638,5e-05,6.73244]
[1776372309475,38.03,75086.04,0.0,-0.94619,5e-05,6.75171]
[1776372315346,38.03,75078.12,0.0,-0.94656,5e-05,6.71415]
[1776372317351,38.03,75077.19,0.0,-0.9466,5e-05,6.70976]
[1776372322390,38.03,75079.03,0.0,-0.94652,5e-05,6.71843]
[1776372327426,38.03,75078.53,0.0,-0.94654,5e-05,6.71617]
[1776372328439,38.03,75074.07,0.0,-0.94674,5e-05,6.69533]
[1776372329678,38.03,75064.63,0.0,-0.94718,5e-05,6.65124]
[1776372331452,38.03,75060.52,0.0,-0.94739,5e-05,6.62894]
[1776372336487,38.03,75059.48,0.0,-0.94743,5e-05,6.625]
[1776372341522,38.04,75066.6,0.0,-0.94709,5e-05,6.65905]
[1776372344544,38.04,75073.78,0.0,-0.94676,5e-05,6.69298]
[1776372349823,38.04,75073.84,0.0,-0.94675,5e-05,6.69368]
[1776372353605,38.04,75079.11,0.0,-0.9465,5e-05,6.71868]
[1776372356627,38.04,75083.44,0.0,-0.9463,5e-05,6.73909]
[1776372361662,38.04,75082.94,0.0,-0.94633,5e-05,6.7367]
[1776372365690,38.04,75077.46,0.0,-0.94658,5e-05,6.71086]
[1776372370726,38.04,75075.46,0.0,-0.94667,5e-05,6.70167]
[1776372375761,38.04,75077.83,0.0,-0.94656,5e-05,6.7129]
[1776372380826,38.04,75080.46,0.0,-0.94644,5e-05,6.72541]
[1776372382844,38.04,75084.97,0.0,-0.94623,5e-05,6.74664]
[1776372385870,38.04,75091.25,0.0,-0.94594,5e-05,6.77616]
[1776372387879,38.04,75103.05,0.0,-0.94539,5e-05,6.83188]
[1776372388886,38.04,75104.64,0.0,-0.94531,5e-05,6.83927]
[1776372391911,38.04,75105.48,0.0,-0.9453,5e-05,6.8392]
[1776372395936,38.03,75099.51,0.0,-0.94559,5e-05,6.81015]
[1776372400973,38.03,75096.83,0.0,-0.94573,5e-05,6.79669]
[1776372406007,38.03,75097.8,0.0,-0.94569,5e-05,6.80053]
[1776372411043,38.03,75093.42,0.0,-0.9459,5e-05,6.77907]
[1776372416078,38.03,75095.37,0.0,-0.94582,5e-05,6.78758]
[1776372422120,38.03,75095.02,0.0,-0.94584,5e-05,6.78505]
[1776372426148,38.03,75101.35,0.0,-0.94555,5e-05,6.81497]
[1776372430392,38.03,75106.31,0.0,-0.94531,5e-05,6.83873]
[1776372433199,38.03,75119.21,0.0,-0.9447,5e-05,6.90008]
[1776372434210,38.03,75132.7,0.0,-0.94405,5e-05,6.96491]
[1776372435216,38.03,75134.59,0.0,-0.94396,5e-05,6.97407]
[1776372437230,38.03,75140.69,0.0,-0.94367,5e-05,7.00354]
[1776372439245,38.03,75150.97,0.0,-0.94317,5e-05,7.05321]
[1776372440469,38.03,75166.1,0.0,-0.94243,5e-05,7.12718]
[1776372441268,38.03,75166.1,0.0,-0.94243,5e-05,7.12705]
[1776372442266,38.03,75173.17,0.0,-0.94208,5e-05,7.16135]
[1776372443276,38.03,75171.86,0.0,-0.94214,5e-05,7.15524]
[1776372445287,38.03,75165.9,0.0,-0.94243,5e-05,7.12679]
[1776372450538,38.03,75160.04,0.0,-0.9427,5e-05,7.09995]
[1776372452336,38.03,75153.28,0.0,-0.94305,5e-05,7.06376]
[1776372453343,38.03,75148.46,0.0,-0.94329,5e-05,7.04028]
[1776372454350,38.03,75142.5,0.0,-0.94358,5e-05,7.01139]
[1776372455357,38.03,75139.92,0.0,-0.9437,5e-05,6.9989]
[1776372458377,38.03,75140.57,0.0,-0.94367,5e-05,7.002]
[1776372460608,38.03,75143.76,0.0,-0.94352,5e-05,7.0173]
[1776372463413,38.03,75137.34,0.0,-0.94383,5e-05,6.9863]
[1776372465427,38.03,75136.65,0.0,-0.94386,5e-05,6.98304]
[1776372470679,38.03,75139.15,0.0,-0.94374,5e-05,6.99531]
[1776372475497,38.03,75132.98,0.0,-0.94404,5e-05,6.96537]
[1776372480749,38.03,75134.93,0.0,-0.94397,5e-05,6.97252]
[1776372486574,38.02,75137.55,0.0,-0.94386,5e-05,6.98326]
[1776372487586,38.02,75142.15,0.0,-0.94364,5e-05,7.00513]
[1776372492616,38.02,75145.06,0.0,-0.9435,5e-05,7.01958]
[1776372499667,38.02,75142.68,0.0,-0.94363,5e-05,7.00659]
[1776372503694,38.02,75153.95,0.0,-0.9431,5e-05,7.05919]
[1776372508732,38.02,75152.02,0.0,-0.94319,5e-05,7.04993]
[1776372513764,38.02,75159.81,0.0,-0.94284,5e-05,7.08417]
[1776372518799,38.02,75161.69,0.0,-0.94275,5e-05,7.09295]
[1776372521054,38.02,75169.32,0.0,-0.94238,5e-05,7.12994]
[1776372522827,38.02,75173.29,0.0,-0.94218,5e-05,7.14997]
[1776372527862,38.02,75169.79,0.0,-0.94233,5e-05,7.13452]
[1776372531125,38.02,75179.54,0.0,-0.94184,5e-05,7.18314]
[1776372531890,38.02,75179.54,0.0,-0.94184,5e-05,7.18339]
[1776372532897,38.02,75184.86,0.0,-0.94157,5e-05,7.20967]
[1776372537934,38.03,75185.35,0.0,-0.94154,5e-05,7.21315]
[1776372542969,38.03,75189.12,0.0,-0.94134,5e-05,7.23267]
[1776372545998,38.03,75182.44,0.0,-0.94167,5e-05,7.20052]
[1776372546999,38.03,75176.46,0.0,-0.94196,5e-05,7.17149]
[1776372548006,38.03,75161.5,0.0,-0.94269,5e-05,7.09884]
[1776372549011,38.03,75161.03,0.0,-0.94271,5e-05,7.09696]
[1776372554047,38.03,75162.57,0.0,-0.94263,5e-05,7.10475]
[1776372558078,38.03,75156.84,0.0,-0.9429,5e-05,7.07791]
[1776372559082,38.03,75146.12,0.0,-0.94343,5e-05,7.02539]
[1776372560091,38.03,75136.11,0.0,-0.94391,5e-05,6.97707]
[1776372561130,38.03,75136.44,0.0,-0.9439,5e-05,6.97867]
[1776372564117,38.03,75142.66,0.0,-0.9436,5e-05,7.00868]
[1776372566131,38.03,75147.83,0.0,-0.94335,5e-05,7.03314]
[1776372569152,38.03,75153.73,0.0,-0.94308,5e-05,7.06065]
[1776372571167,38.03,75159.04,0.0,-0.94284,5e-05,7.08281]
[1776372573179,38.03,75156.09,0.0,-0.94299,5e-05,7.06874]
[1776372575194,38.03,75151.93,0.0,-0.94318,5e-05,7.04945]
[1776372580229,38.03,75149.17,0.0,-0.94333,5e-05,7.03443]
[1776372585265,38.02,75151.06,0.0,-0.94327,5e-05,7.0409]
[1776372590301,38.02,75155.38,0.0,-0.94308,5e-05,7.05907]
[1776372591555,38.02,75162.53,0.0,-0.94274,5e-05,7.09322]
[1776372593320,38.02,75165.49,0.0,-0.9426,5e-05,7.10755]
[1776372598355,38.01,75163.42,0.0,-0.9427,5e-05,7.09703]
[1776372603392,38.01,75159.79,0.0,-0.94288,5e-05,7.079]
[1776372608428,38.01,75160.22,0.0,-0.94287,5e-05,7.08077]
[1776372610441,38.01,75168.13,0.0,-0.94248,5e-05,7.11956]
[1776372611703,38.01,75170.7,0.0,-0.94235,5e-05,7.13182]
[1776372614470,38.01,75179.02,0.0,-0.94195,5e-05,7.17214]
[1776372616489,38.01,75183.14,0.0,-0.94174,5e-05,7.19237]
[1776372617499,38.01,75189.41,0.0,-0.94143,5e-05,7.22338]
[1776372618499,38.01,75195.58,0.0,-0.94112,5e-05,7.25394]
[1776372619505,38.01,75196.23,0.0,-0.94108,5e-05,7.2573]
[1776372624542,38.02,75195.12,0.0,-0.94112,5e-05,7.25389]
[1776372629575,38.02,75195.93,0.0,-0.94107,5e-05,7.25868]
[1776372631849,38.02,75186.03,0.0,-0.94158,5e-05,7.20692]
[1776372634610,38.02,75181.5,0.0,-0.9418,5e-05,7.1852]
[1776372636625,38.02,75176.45,0.0,-0.94205,5e-05,7.16101]
[1776372638640,38.02,75172.59,0.0,-0.94225,5e-05,7.14075]
[1776372641919,38.02,75180.97,0.0,-0.94182,5e-05,7.18303]
[1776372643673,38.02,75187.01,0.0,-0.94152,5e-05,7.2129]
[1776372644682,38.02,75189.32,0.0,-0.94141,5e-05,7.22446]
[1776372648710,38.02,75191.08,0.0,-0.94131,5e-05,7.23384]
[1776372653744,38.03,75195.74,0.0,-0.94105,5e-05,7.25904]
[1776372657774,38.03,75204.27,0.0,-0.94062,5e-05,7.30149]
[1776372658780,38.03,75212.9,0.0,-0.94019,5e-05,7.3443]
[1776372659787,38.03,75213.07,0.0,-0.94018,5e-05,7.34515]
[1776372662070,38.03,75221.07,0.0,-0.93977,5e-05,7.3849]
[1776372663824,38.03,75221.36,0.0,-0.93976,5e-05,7.38627]
[1776372668863,38.03,75225.2,0.0,-0.93957,5e-05,7.40467]
[1776372670873,38.03,75231.57,0.0,-0.93925,5e-05,7.43634]
[1776372672132,38.03,75236.5,0.0,-0.939,5e-05,7.46065]
[1776372676915,38.03,75242.01,0.0,-0.93872,5e-05,7.48741]
[1776372679936,38.02,75235.9,0.0,-0.93905,5e-05,7.4559]
[1776372682204,38.02,75229.31,0.0,-0.93939,5e-05,7.42262]
[1776372686986,38.02,75230.99,0.0,-0.93931,5e-05,7.43044]
[1776372692275,38.02,75235.06,0.0,-0.93913,5e-05,7.44669]
[1776372695044,38.02,75225.43,0.0,-0.93963,5e-05,7.39844]
[1776372696053,38.02,75218.4,0.0,-0.93998,5e-05,7.36382]
[1776372701088,38.02,75212.53,0.0,-0.94027,5e-05,7.33546]
[1776372705116,38.02,75208.2,0.0,-0.94048,5e-05,7.31453]
[1776372708136,38.03,75202.98,0.0,-0.94074,5e-05,7.28923]
[1776372713172,38.03,75203.22,0.0,-0.94072,5e-05,7.29137]
[1776372718206,38.03,75203.13,0.0,-0.94071,5e-05,7.29186]
[1776372720226,38.03,75196.61,0.0,-0.94103,5e-05,7.26006]
[1776372721230,38.03,75187.92,0.0,-0.94146,5e-05,7.21755]
[1776372722240,38.03,75182.34,0.0,-0.94174,5e-05,7.19047]
[1776372723248,38.03,75178.06,0.0,-0.94195,5e-05,7.16986]
[1776372725256,38.03,75186.07,0.0,-0.94154,5e-05,7.20981]
[1776372726263,38.03,75185.64,0.0,-0.94156,5e-05,7.20799]
[1776372728276,38.04,75191.94,0.0,-0.94124,5e-05,7.23952]
[1776372730293,38.04,75197.77,0.0,-0.94095,5e-05,7.2687]
[1776372732305,38.04,75203.36,0.0,-0.94066,5e-05,7.29667]
[1776372735326,38.04,75205.24,0.0,-0.94056,5e-05,7.3064]
[1776372740362,38.04,75201.81,0.0,-0.94073,5e-05,7.29015]
[1776372746403,38.04,75199.71,0.0,-0.94082,5e-05,7.28078]
[1776372751438,38.04,75199.35,0.0,-0.94086,5e-05,7.27622]
[1776372756472,38.05,75205.82,0.0,-0.94053,5e-05,7.30893]
[1776372761509,38.05,75202.13,0.0,-0.94071,5e-05,7.29129]
[1776372764530,38.05,75193.88,0.0,-0.94111,5e-05,7.25105]
[1776372765539,38.05,75188.89,0.0,-0.94136,5e-05,7.2267]
[1776372767553,38.05,75184.06,0.0,-0.9416,5e-05,7.20349]
[1776372769571,38.05,75176.66,0.0,-0.94196,5e-05,7.1678]
[1776372770583,38.05,75171.27,0.0,-0.94222,5e-05,7.14181]
[1776372775616,38.05,75176.27,0.0,-0.94195,5e-05,7.16802]
[1776372777631,38.06,75181.57,0.0,-0.94169,5e-05,7.1946]
[1776372780654,38.06,75179.03,0.0,-0.9418,5e-05,7.18298]
[1776372782922,38.06,75176.19,0.0,-0.94193,5e-05,7.16998]
[1776372788708,38.06,75174.51,0.0,-0.942,5e-05,7.16322]
[1776372791739,38.06,75165.65,0.0,-0.94243,5e-05,7.1209]
[1776372794758,38.07,75173.29,0.0,-0.94204,5e-05,7.15912]
[1776372799793,38.07,75169.12,0.0,-0.94223,5e-05,7.14025]
[1776372805838,38.07,75169.43,0.0,-0.9422,5e-05,7.14355]
[1776372807850,38.07,75175.64,0.0,-0.94189,5e-05,7.17443]
[1776372813135,38.08,75188.56,0.0,-0.94126,5e-05,7.23563]
[1776372814899,38.08,75195.4,0.0,-0.94091,5e-05,7.26945]
[1776372815907,38.08,75199.19,0.0,-0.94072,5e-05,7.28826]
[1776372818929,38.08,75204.3,0.0,-0.94046,5e-05,7.31385]
[1776372823204,38.08,75209.89,0.0,-0.94018,5e-05,7.34175]
[1776372825978,38.08,75202.8,0.0,-0.94053,5e-05,7.30689]
[1776372831014,38.08,75204.04,0.0,-0.94047,5e-05,7.31355]
[1776372838062,38.08,75205.73,0.0,-0.94037,5e-05,7.32272]
[1776372843345,38.08,75221.39,0.0,-0.93957,5e-05,7.4009]
[1776372849141,38.08,75219.46,0.0,-0.93967,5e-05,7.39137]
[1776372851154,38.08,75208.58,0.0,-0.94022,5e-05,7.33751]
[1776372856189,38.09,75205.63,0.0,-0.94036,5e-05,7.32357]
[1776372860218,38.09,75189.31,0.0,-0.94117,5e-05,7.24376]
[1776372865254,38.09,75191.26,0.0,-0.94106,5e-05,7.25473]
[1776372870289,38.09,75188.68,0.0,-0.94118,5e-05,7.24322]
[1776372875325,38.09,75180.83,0.0,-0.94158,5e-05,7.20243]
[1776372880359,38.1,75177.43,0.0,-0.94174,5e-05,7.18729]
[1776372882374,38.1,75184.62,0.0,-0.94137,5e-05,7.22307]
[1776372883380,38.1,75189.51,0.0,-0.94113,5e-05,7.24732]
[1776372885393,38.1,75192.99,0.0,-0.94095,5e-05,7.2648]
[1776372890429,38.1,75193.51,0.0,-0.94092,5e-05,7.26817]
[1776372893449,38.1,75200.2,0.0,-0.94057,5e-05,7.3016]
[1776372898485,38.1,75202.97,0.0,-0.94043,5e-05,7.31582]
[1776372903522,38.11,75203.57,0.0,-0.9404,5e-05,7.31924]
[1776372908554,38.11,75202.99,0.0,-0.94042,5e-05,7.31681]
[1776372913592,38.11,75204.43,0.0,-0.94034,5e-05,7.3243]
[1776372918627,38.11,75204.06,0.0,-0.94036,5e-05,7.3228]
[1776372923909,38.11,75201.56,0.0,-0.94048,5e-05,7.31082]
[1776372926683,38.11,75195.21,0.0,-0.94079,5e-05,7.28054]
[1776372927690,38.11,75188.53,0.0,-0.94111,5e-05,7.24891]
[1776372928725,38.11,75178.8,0.0,-0.94159,5e-05,7.20135]
[1776372929704,38.11,75177.24,0.0,-0.94167,5e-05,7.19394]
[1776372934739,38.12,75177.45,0.0,-0.94167,5e-05,7.19248]
[1776372939779,38.12,75174.87,0.0,-0.94179,5e-05,7.18087]
[1776372944051,38.12,75169.83,0.0,-0.94203,5e-05,7.15738]
[1776372947832,38.12,75178.15,0.0,-0.94161,5e-05,7.19874]
[1776372948839,38.12,75179.29,0.0,-0.94155,5e-05,7.2045]
[1776372954119,38.12,75185.97,0.0,-0.94121,5e-05,7.23821]
[1776372958909,38.13,75191.31,0.0,-0.94094,5e-05,7.26495]
[1776372961932,38.13,75196.91,0.0,-0.94065,5e-05,7.29284]
[1776372964194,38.13,75201.85,0.0,-0.9404,5e-05,7.31737]
[1776372968980,38.13,75208.45,0.0,-0.94007,5e-05,7.35012]
[1776372974263,38.13,75201.97,0.0,-0.94039,5e-05,7.31809]
[1776372980058,38.13,75207.02,0.0,-0.94014,5e-05,7.34329]
[1776372982071,38.13,75212.84,0.0,-0.93984,5e-05,7.37216]
[1776372983079,38.13,75224.38,0.0,-0.93926,5e-05,7.42951]
[1776372984337,38.13,75221.8,0.0,-0.93939,5e-05,7.41645]
[1776372990128,38.13,75220.27,0.0,-0.93947,5e-05,7.40831]
[1776372995163,38.13,75218.28,0.0,-0.9396,5e-05,7.39452]
[1776373000197,38.12,75220.85,0.0,-0.93948,5e-05,7.40703]
[1776373006240,38.12,75220.23,0.0,-0.93951,5e-05,7.40357]
[1776373009260,38.12,75213.61,0.0,-0.93985,5e-05,7.37057]
[1776373011275,38.12,75207.11,0.0,-0.94018,5e-05,7.33839]
[1776373016310,38.12,75206.94,0.0,-0.94018,5e-05,7.33786]
[1776373021345,38.12,75206.74,0.0,-0.94019,5e-05,7.33708]
[1776373023358,38.12,75216.83,0.0,-0.93968,5e-05,7.3871]
[1776373028394,38.12,75215.89,0.0,-0.93973,5e-05,7.38239]
[1776373033430,38.12,75217.78,0.0,-0.93963,5e-05,7.39174]
[1776373038464,38.12,75220.11,0.0,-0.93952,5e-05,7.40313]
[1776373043500,38.12,75223.42,0.0,-0.93935,5e-05,7.41932]
[1776373046519,38.12,75227.83,0.0,-0.93913,5e-05,7.44098]
[1776373048534,38.12,75233.79,0.0,-0.93883,5e-05,7.47048]
[1776373054576,38.12,75231.14,0.0,-0.939,5e-05,7.45258]
[1776373059610,38.12,75229.97,0.0,-0.93907,5e-05,7.4459]
[1776373064646,38.12,75231.53,0.0,-0.939,5e-05,7.45283]
[1776373069681,38.11,75232.74,0.0,-0.93895,5e-05,7.45791]
[1776373074716,38.11,75240.37,0.0,-0.93856,5e-05,7.49503]
[1776373076731,38.11,75241.15,0.0,-0.93853,5e-05,7.4984]
[1776373081766,38.11,75236.49,0.0,-0.93878,5e-05,7.47382]
[1776373085793,38.11,75246.6,0.0,-0.93827,5e-05,7.5236]
[1776373086802,38.11,75250.0,0.0,-0.9381,5e-05,7.5404]
[1776373088814,38.1,75254.28,0.0,-0.93788,5e-05,7.56131]
[1776373093848,38.1,75256.94,0.0,-0.93776,5e-05,7.57309]
[1776373098883,38.1,75261.1,0.0,-0.93756,5e-05,7.59237]
[1776373103920,38.09,75265.67,0.0,-0.93734,5e-05,7.61367]
[1776373108955,38.09,75265.32,0.0,-0.93738,5e-05,7.61003]
[1776373113990,38.09,75262.45,0.0,-0.93758,5e-05,7.59004]
[1776373115263,38.08,75257.32,0.0,-0.93785,5e-05,7.5635]
[1776373121042,38.08,75253.74,0.0,-0.93805,5e-05,7.54399]
[1776373126077,38.08,75251.78,0.0,-0.93817,5e-05,7.53273]
[1776373131115,38.08,75249.02,0.0,-0.93833,5e-05,7.5175]
[1776373136148,38.07,75247.83,0.0,-0.9384,5e-05,7.5102]
[1776373141183,38.07,75244.68,0.0,-0.93858,5e-05,7.49315]
[1776373146217,38.07,75242.27,0.0,-0.93871,5e-05,7.47994]
[1776373151253,38.07,75239.9,0.0,-0.93885,5e-05,7.46678]
[1776373156288,38.06,75239.57,0.0,-0.93888,5e-05,7.4641]
[1776373159308,38.06,75234.39,0.0,-0.93915,5e-05,7.43762]
[1776373164347,38.06,75232.03,0.0,-0.93928,5e-05,7.42507]
[1776373169390,38.06,75227.9,0.0,-0.9395,5e-05,7.40387]
[1776373174413,38.06,75225.98,0.0,-0.93962,5e-05,7.39021]
[1776373179450,38.06,75227.58,0.0,-0.93955,5e-05,7.39771]
[1776373184483,38.06,75227.69,0.0,-0.93955,5e-05,7.39783]
[1776373189519,38.06,75230.9,0.0,-0.93939,5e-05,7.41339]
[1776373194553,38.05,75232.11,0.0,-0.93933,5e-05,7.41883]
[1776373199589,38.05,75234.36,0.0,-0.93922,5e-05,7.42936]
[1776373204636,38.05,75236.23,0.0,-0.93914,5e-05,7.43791]
[1776373205895,38.05,75247.0,0.0,-0.93858,5e-05,7.49166]
[1776373206647,38.05,75247.18,0.0,-0.93858,5e-05,7.4923]
[1776373209668,38.05,75252.19,0.0,-0.93833,5e-05,7.5166]
[1776373213696,38.05,75259.17,0.0,-0.93798,5e-05,7.55051]
[1776373214704,38.05,75259.43,0.0,-0.93797,5e-05,7.55147]
[1776373219740,38.04,75264.15,0.0,-0.93774,5e-05,7.5735]
[1776373224775,38.04,75267.08,0.0,-0.93761,5e-05,7.58636]
[1776373229809,38.03,75268.79,0.0,-0.93754,5e-05,7.59303]
[1776373232841,38.03,75262.54,0.0,-0.93791,5e-05,7.55665]
[1776373237873,38.03,75266.21,0.0,-0.93773,5e-05,7.57347]
[1776373242909,38.02,75266.15,0.0,-0.93776,5e-05,7.57136]
[1776373247946,38.02,75265.9,0.0,-0.93779,5e-05,7.56834]
[1776373252979,38.02,75266.87,0.0,-0.93775,5e-05,7.5715]
[1776373259021,38.01,75269.22,0.0,-0.93765,5e-05,7.58122]
[1776373262045,38.01,75281.78,0.0,-0.93701,5e-05,7.64378]
[1776373263051,38.01,75284.68,0.0,-0.93686,5e-05,7.65806]
[1776373270102,38.0,75284.3,0.0,-0.93691,5e-05,7.65278]
[1776373273123,38.0,75278.43,0.0,-0.93724,5e-05,7.62156]
[1776373274133,38.0,75275.27,0.0,-0.93741,5e-05,7.60513]
[1776373276391,38.0,75266.43,0.0,-0.93788,5e-05,7.55962]
[1776373277151,38.0,75266.43,0.0,-0.93788,5e-05,7.55929]
[1776373278157,37.99,75259.32,0.0,-0.93826,5e-05,7.5231]
[1776373279165,37.99,75256.93,0.0,-0.93838,5e-05,7.5108]
[1776373280176,37.99,75251.87,0.0,-0.93865,5e-05,7.48511]
[1776373281179,37.99,75246.63,0.0,-0.93892,5e-05,7.4586]
[1776373282186,37.99,75245.11,0.0,-0.939,5e-05,7.45082]
[1776373285208,37.99,75239.86,0.0,-0.93927,5e-05,7.42417]
[1776373290242,37.99,75236.63,0.0,-0.93944,5e-05,7.40758]
[1776373295276,37.99,75234.11,0.0,-0.9396,5e-05,7.39108]
[1776373300311,37.99,75238.12,0.0,-0.9394,5e-05,7.41084]
[1776373305347,37.99,75239.63,0.0,-0.93933,5e-05,7.41803]
[1776373310384,37.99,75237.96,0.0,-0.93942,5e-05,7.40912]
[1776373315420,37.99,75219.97,0.0,-0.94034,5e-05,7.31915]
[1776373316672,37.99,75205.29,0.0,-0.94108,5e-05,7.24666]
[1776373322468,37.99,75204.99,0.0,-0.94108,5e-05,7.24602]
[1776373327503,37.99,75204.91,0.0,-0.94108,5e-05,7.24639]
[1776373330524,37.99,75196.93,0.0,-0.94147,5e-05,7.20767]
[1776373331531,37.99,75188.63,0.0,-0.94188,5e-05,7.16723]
[1776373335558,38.0,75182.89,0.0,-0.94215,5e-05,7.14033]
[1776373340593,38.0,75182.6,0.0,-0.94215,5e-05,7.14051]
[1776373342610,38.0,75176.25,0.0,-0.94246,5e-05,7.1102]
[1776373344622,38.0,75171.03,0.0,-0.9427,5e-05,7.08558]
[1776373349657,38.01,75177.43,0.0,-0.94237,5e-05,7.11877]
[1776373354711,38.01,75174.65,0.0,-0.94251,5e-05,7.10353]
[1776373359731,38.01,75178.65,0.0,-0.9423,5e-05,7.12485]
[1776373363766,38.02,75185.34,0.0,-0.94195,5e-05,7.15896]
[1776373365780,38.02,75175.13,0.0,-0.94245,5e-05,7.10983]
[1776373370830,38.02,75175.43,0.0,-0.94241,5e-05,7.11328]
[1776373377101,38.03,75172.33,0.0,-0.94254,5e-05,7.10054]
[1776373382904,38.03,75183.19,0.0,-0.94198,5e-05,7.15583]
[1776373383911,38.03,75184.27,0.0,-0.94193,5e-05,7.16142]
[1776373388946,38.04,75180.93,0.0,-0.94208,5e-05,7.14657]
[1776373393981,38.04,75186.18,0.0,-0.9418,5e-05,7.17382]
[1776373394987,38.04,75187.03,0.0,-0.94175,5e-05,7.17824]
[1776373399020,38.04,75197.08,0.0,-0.94124,5e-05,7.22857]
[1776373400025,38.04,75204.97,0.0,-0.94085,5e-05,7.26761]
[1776373401032,38.04,75203.3,0.0,-0.94093,5e-05,7.2595]
[1776373402040,38.04,75198.24,0.0,-0.94118,5e-05,7.23472]
[1776373405059,38.04,75195.88,0.0,-0.94129,5e-05,7.22366]
[1776373409088,38.05,75204.62,0.0,-0.94085,5e-05,7.26743]
[1776373410094,38.05,75207.21,0.0,-0.94072,5e-05,7.28034]
[1776373411102,38.05,75212.42,0.0,-0.94048,5e-05,7.3026]
[1776373413116,38.05,75215.15,0.0,-0.94034,5e-05,7.31625]
[1776373416151,38.05,75209.46,0.0,-0.94063,5e-05,7.28836]
[1776373418152,38.05,75203.18,0.0,-0.94094,5e-05,7.25767]
[1776373422181,38.05,75197.75,0.0,-0.9412,5e-05,7.23172]
[1776373424195,38.05,75189.88,0.0,-0.94159,5e-05,7.19353]
[1776373425201,38.05,75186.17,0.0,-0.94177,5e-05,7.17564]
[1776373430237,38.05,75185.47,0.0,-0.94179,5e-05,7.17374]
[1776373435271,38.06,75184.51,0.0,-0.94182,5e-05,7.17057]
[1776373440308,38.06,75189.38,0.0,-0.94156,5e-05,7.19592]
[1776373445343,38.06,75175.62,0.0,-0.94223,5e-05,7.12995]
[1776373446350,38.06,75172.48,0.0,-0.94238,5e-05,7.11499]
[1776373451385,38.07,75171.54,0.0,-0.94241,5e-05,7.11227]
[1776373456422,38.07,75169.5,0.0,-0.94249,5e-05,7.10419]
[1776373460447,38.07,75176.61,0.0,-0.94213,5e-05,7.14031]
[1776373461460,38.08,75180.94,0.0,-0.94191,5e-05,7.16177]
[1776373463470,38.08,75187.06,0.0,-0.9416,5e-05,7.19226]
[1776373467756,38.08,75199.1,0.0,-0.94099,5e-05,7.25246]
[1776373473541,38.08,75199.12,0.0,-0.94101,5e-05,7.24969]
[1776373478578,38.08,75197.05,0.0,-0.9411,5e-05,7.24025]
[1776373483612,38.08,75195.29,0.0,-0.94118,5e-05,7.23257]
[1776373487896,38.09,75184.45,0.0,-0.94171,5e-05,7.18015]
[1776373488651,38.09,75184.45,0.0,-0.94171,5e-05,7.18039]
[1776373493686,38.09,75182.32,0.0,-0.9418,5e-05,7.17124]
[1776373496707,38.09,75175.31,0.0,-0.94214,5e-05,7.13786]
[1776373497966,38.09,75181.57,0.0,-0.94183,5e-05,7.16874]
[1776373498721,38.09,75181.57,0.0,-0.94182,5e-05,7.16901]
[1776373502749,38.09,75234.76,0.0,-0.93914,5e-05,7.43247]
[1776373505771,38.09,75174.92,0.0,-0.94217,5e-05,7.13514]
[1776373508792,38.09,75161.15,0.0,-0.94283,5e-05,7.06932]
[1776373513827,38.1,75159.55,0.0,-0.94289,5e-05,7.06368]
[1776373518862,38.1,75160.24,0.0,-0.94283,5e-05,7.06911]
[1776373523897,38.1,75161.53,0.0,-0.94275,5e-05,7.07736]
[1776373528932,38.11,75160.18,0.0,-0.9428,5e-05,7.07176]
[1776373533966,38.1,75164.2,0.0,-0.94264,5e-05,7.08698]
[1776373539002,38.1,75167.55,0.0,-0.94249,5e-05,7.10239]
[1776373545045,38.1,75169.86,0.0,-0.94238,5e-05,7.11247]
[1776373550082,38.1,75172.56,0.0,-0.94226,5e-05,7.12461]
[1776373552094,38.1,75186.74,0.0,-0.94156,5e-05,7.19397]
[1776373553101,38.1,75207.02,0.0,-0.94054,5e-05,7.29393]
[1776373554124,38.1,75209.55,0.0,-0.94042,5e-05,7.3065]
[1776373559143,38.1,75210.71,0.0,-0.94035,5e-05,7.31251]
[1776373564178,38.1,75211.4,0.0,-0.94032,5e-05,7.31624]
[1776373569212,38.1,75212.78,0.0,-0.94024,5e-05,7.32341]
[1776373573241,38.1,75218.79,0.0,-0.93994,5e-05,7.35345]
[1776373577270,38.1,75222.76,0.0,-0.93973,5e-05,7.37321]
[1776373581298,38.1,75214.9,0.0,-0.94013,5e-05,7.33425]
[1776373582327,38.1,75214.52,0.0,-0.94015,5e-05,7.33243]
[1776373584319,38.1,75206.21,0.0,-0.94057,5e-05,7.2915]
[1776373586333,38.1,75196.49,0.0,-0.94105,5e-05,7.24388]
[1776373587340,38.1,75192.2,0.0,-0.94127,5e-05,7.223]
[1776373589354,38.1,75178.87,0.0,-0.94193,5e-05,7.15775]
[1776373590363,38.1,75176.96,0.0,-0.94202,5e-05,7.14875]
[1776373595396,38.1,75174.97,0.0,-0.94214,5e-05,7.1355]
[1776373600431,38.1,75174.44,0.0,-0.94217,5e-05,7.13296]
[1776373605467,38.11,75172.27,0.0,-0.94226,5e-05,7.124]
[1776373611509,38.11,75170.58,0.0,-0.94234,5e-05,7.11549]
[1776373613521,38.11,75165.41,0.0,-0.9426,5e-05,7.08991]
[1776373618558,38.1,75169.43,0.0,-0.94242,5e-05,7.10839]
[1776373623591,38.1,75168.5,0.0,-0.94247,5e-05,7.10264]
[1776373628637,38.1,75168.2,0.0,-0.9425,5e-05,7.09991]
[1776373632656,38.1,75161.93,0.0,-0.94282,5e-05,7.06848]
[1776373635676,38.1,75160.8,0.0,-0.94288,5e-05,7.06241]
[1776373640710,38.09,75163.31,0.0,-0.94279,5e-05,7.07181]
[1776373645746,38.08,75162.12,0.0,-0.94288,5e-05,7.06277]
[1776373649773,38.08,75169.57,0.0,-0.94254,5e-05,7.0963]
[1776373650780,38.08,75175.84,0.0,-0.94224,5e-05,7.12611]
[1776373651803,38.07,75177.5,0.0,-0.94219,5e-05,7.12989]
[1776373655819,38.07,75183.93,0.0,-0.94188,5e-05,7.16054]
[1776373659851,38.07,75176.76,0.0,-0.94225,5e-05,7.12458]
[1776373660855,38.07,75170.39,0.0,-0.94257,5e-05,7.09289]
[1776373665889,38.06,75167.57,0.0,-0.94274,5e-05,7.07581]
[1776373670925,38.05,75166.68,0.0,-0.94282,5e-05,7.06824]
[1776373675960,38.05,75166.46,0.0,-0.94286,5e-05,7.06397]
[1776373677231,38.05,75175.39,0.0,-0.94243,5e-05,7.10671]
[1776373678981,38.04,75178.24,0.0,-0.9423,5e-05,7.11918]
[1776373682002,38.04,75183.73,0.0,-0.94204,5e-05,7.14478]
[1776373685042,38.04,75189.98,0.0,-0.94173,5e-05,7.17589]
[1776373686031,38.04,75210.59,0.0,-0.9407,5e-05,7.2775]
[1776373687304,38.04,75228.8,0.0,-0.93977,5e-05,7.36781]
[1776373693079,38.04,75236.08,0.0,-0.93941,5e-05,7.40379]
[1776373694087,38.04,75237.22,0.0,-0.93935,5e-05,7.40936]
[1776373697393,38.04,75245.86,0.0,-0.93891,5e-05,7.452]
[1776373701144,38.04,75258.02,0.0,-0.93829,5e-05,7.51245]
[1776373702150,38.04,75268.77,0.0,-0.93773,5e-05,7.56638]
[1776373703158,38.04,75278.33,0.0,-0.93723,5e-05,7.61441]
[1776373704164,38.04,75281.44,0.0,-0.93708,5e-05,7.62976]
[1776373709201,38.03,75277.76,0.0,-0.9373,5e-05,7.60857]
[1776373714236,38.03,75279.33,0.0,-0.93726,5e-05,7.61091]
[1776373719272,38.02,75277.35,0.0,-0.93738,5e-05,7.59904]
[1776373722293,38.02,75269.46,0.0,-0.93781,5e-05,7.55809]
[1776373726320,38.02,75264.35,0.0,-0.93809,5e-05,7.53117]
[1776373728335,38.02,75269.8,0.0,-0.93781,5e-05,7.55812]
[1776373733370,38.02,75268.9,0.0,-0.93787,5e-05,7.55202]
[1776373738405,38.01,75276.26,0.0,-0.9375,5e-05,7.58764]
[1776373743439,38.01,75278.78,0.0,-0.93739,5e-05,7.59855]
[1776373748475,38.0,75278.47,0.0,-0.93743,5e-05,7.59513]
[1776373751496,38.0,75287.46,0.0,-0.93697,5e-05,7.6397]
[1776373752503,38.0,75288.09,0.0,-0.93694,5e-05,7.64248]
[1776373757537,38.0,75285.48,0.0,-0.9371,5e-05,7.62715]
[1776373760560,37.99,75279.67,0.0,-0.93741,5e-05,7.59649]
[1776373761567,37.99,75276.97,0.0,-0.93756,5e-05,7.58246]
[1776373764587,37.99,75270.1,0.0,-0.93793,5e-05,7.5468]
[1776373769622,37.99,75273.16,0.0,-0.93778,5e-05,7.56095]
[1776373770629,37.99,75278.42,0.0,-0.93751,5e-05,7.58728]
[1776373771635,37.99,75275.68,0.0,-0.93768,5e-05,7.56941]
[1776373776671,37.98,75272.79,0.0,-0.93785,5e-05,7.5532]
[1776373779692,37.98,75266.16,0.0,-0.93821,5e-05,7.51884]
[1776373781716,37.98,75261.94,0.0,-0.93843,5e-05,7.49709]
[1776373786751,37.98,75258.86,0.0,-0.9386,5e-05,7.48049]
[1776373788027,37.98,75269.45,0.0,-0.93806,5e-05,7.53363]
[1776373789769,37.98,75270.16,0.0,-0.93802,5e-05,7.53671]
[1776373794805,37.97,75271.29,0.0,-0.93798,5e-05,7.54092]
[1776373799842,37.97,75271.63,0.0,-0.93798,5e-05,7.54112]
[1776373805883,37.97,75270.76,0.0,-0.93804,5e-05,7.53485]
[1776373808167,37.97,75263.47,0.0,-0.93843,5e-05,7.49749]
[1776373809910,37.96,75261.71,0.0,-0.93853,5e-05,7.48811]
[1776373814945,37.96,75264.12,0.0,-0.93841,5e-05,7.49906]
[1776373819980,37.96,75272.39,0.0,-0.938,5e-05,7.53954]
[1776373820990,37.96,75277.92,0.0,-0.93771,5e-05,7.5672]
[1776373823001,37.96,75280.78,0.0,-0.93757,5e-05,7.58097]
[1776373828311,37.95,75282.28,0.0,-0.93751,5e-05,7.58672]
[1776373833071,37.95,75287.91,0.0,-0.93726,5e-05,7.60978]
[1776373838381,37.94,75285.43,0.0,-0.93742,5e-05,7.59479]
[1776373844148,37.94,75284.47,0.0,-0.93749,5e-05,7.58809]
[1776373846162,37.94,75280.01,0.0,-0.93773,5e-05,7.56481]
[1776373852205,37.94,75281.01,0.0,-0.93769,5e-05,7.56807]
[1776373855226,37.93,75272.7,0.0,-0.93814,5e-05,7.52514]
[1776373857240,37.93,75269.83,0.0,-0.93829,5e-05,7.51018]
[1776373864291,37.93,75271.32,0.0,-0.93823,5e-05,7.51616]
[1776373868593,37.93,75263.24,0.0,-0.93866,5e-05,7.47447]
[1776373875369,37.93,75259.83,0.0,-0.93885,5e-05,7.45646]
[1776373878663,37.93,75274.52,0.0,-0.93809,5e-05,7.53014]
[1776373880404,37.92,75274.16,0.0,-0.93811,5e-05,7.52792]
[1776373883428,37.92,75280.42,0.0,-0.93779,5e-05,7.5589]
[1776373885440,37.92,75283.31,0.0,-0.93764,5e-05,7.57298]
[1776373890474,37.92,75282.9,0.0,-0.93768,5e-05,7.56944]
[1776373895509,37.92,75282.74,0.0,-0.93773,5e-05,7.56351]
[1776373900544,37.91,75282.41,0.0,-0.93776,5e-05,7.56037]
[1776373908879,37.91,75282.33,0.0,-0.93779,5e-05,7.55757]
[1776373914644,37.9,75282.33,0.0,-0.93781,5e-05,7.55576]
[1776373922699,37.9,75281.79,0.0,-0.93785,5e-05,7.5523]
[1776373927734,37.9,75275.98,0.0,-0.93815,5e-05,7.52357]
[1776373929023,37.9,75275.14,0.0,-0.93819,5e-05,7.51909]
[1776373934782,37.9,75276.86,0.0,-0.93812,5e-05,7.52643]
[1776373939818,37.9,75277.34,0.0,-0.9381,5e-05,7.52769]
[1776373945864,37.9,75276.37,0.0,-0.93817,5e-05,7.52138]
[1776373951905,37.89,75271.93,0.0,-0.93844,5e-05,7.49406]
[1776373956941,37.89,75267.01,0.0,-0.93871,5e-05,7.46832]
[1776373959237,37.89,75252.02,0.0,-0.93948,5e-05,7.3928]
[1776373959968,37.89,75252.02,0.0,-0.93948,5e-05,7.39275]
[1776373961982,37.89,75244.74,0.0,-0.93986,5e-05,7.35632]
[1776373968023,37.89,75241.95,0.0,-0.94,5e-05,7.34267]
[1776373973060,37.89,75240.4,0.0,-0.94007,5e-05,7.33519]
[1776373978095,37.89,75239.4,0.0,-0.94012,5e-05,7.33047]
[1776373979376,37.89,75248.57,0.0,-0.93965,5e-05,7.37628]
[1776373980126,37.89,75248.57,0.0,-0.93965,5e-05,7.37627]
[1776373982134,37.89,75241.99,0.0,-0.93999,5e-05,7.34335]
[1776373983141,37.89,75225.88,0.0,-0.94081,5e-05,7.26331]
[1776373984149,37.89,75218.33,0.0,-0.94118,5e-05,7.22611]
[1776373985156,37.89,75216.95,0.0,-0.94125,5e-05,7.2195]
[1776373987171,37.89,75204.89,0.0,-0.94185,5e-05,7.16054]
[1776373988177,37.89,75197.27,0.0,-0.94223,5e-05,7.12346]
[1776373989455,37.89,75197.31,0.0,-0.94223,5e-05,7.12347]
[1776373992205,37.9,75190.74,0.0,-0.94254,5e-05,7.09245]
[1776373994223,37.9,75187.74,0.0,-0.94269,5e-05,7.07755]
[1776373995230,37.9,75182.35,0.0,-0.94295,5e-05,7.05172]
[1776373996233,37.9,75172.68,0.0,-0.94342,5e-05,7.00468]
[1776373997240,37.9,75170.1,0.0,-0.94354,5e-05,6.99274]
[1776373999526,37.9,75169.4,0.0,-0.94356,5e-05,6.99117]
[1776374005302,37.9,75170.35,0.0,-0.9435,5e-05,6.99672]
[1776374010343,37.9,75166.76,0.0,-0.94367,5e-05,6.97974]
[1776374015378,37.91,75171.47,0.0,-0.94346,5e-05,6.99959]
[1776374020413,37.91,75175.1,0.0,-0.94328,5e-05,7.0177]
[1776374025447,37.91,75175.9,0.0,-0.94324,5e-05,7.02213]
[1776374030483,37.91,75175.16,0.0,-0.94327,5e-05,7.0191]
[1776374032498,37.91,75188.77,0.0,-0.9426,5e-05,7.08557]
[1776374033511,37.91,75199.23,0.0,-0.94208,5e-05,7.13667]
[1776374037534,37.91,75208.81,0.0,-0.9416,5e-05,7.18443]
[1776374042569,37.91,75207.67,0.0,-0.94163,5e-05,7.1808]
[1776374047604,37.92,75206.7,0.0,-0.94167,5e-05,7.17745]
[1776374052638,37.92,75202.19,0.0,-0.94188,5e-05,7.15617]
[1776374055661,37.92,75196.2,0.0,-0.94217,5e-05,7.12807]
[1776374058682,37.92,75189.72,0.0,-0.94248,5e-05,7.09666]
[1776374060694,37.92,75178.63,0.0,-0.94302,5e-05,7.04363]
[1776374061702,37.93,75172.92,0.0,-0.94329,5e-05,7.01648]
[1776374062709,37.93,75170.34,0.0,-0.94342,5e-05,7.00404]
[1776374064723,37.93,75165.07,0.0,-0.94367,5e-05,6.97928]
[1776374069757,37.93,75167.97,0.0,-0.94352,5e-05,6.99396]
[1776374072781,37.93,75173.07,0.0,-0.94329,5e-05,7.01554]
[1776374077814,37.93,75179.02,0.0,-0.943,5e-05,7.045]
[1776374082850,37.93,75178.49,0.0,-0.94303,5e-05,7.04193]
[1776374090163,37.92,75178.36,0.0,-0.94306,5e-05,7.0387]
[1776374095941,37.92,75179.86,0.0,-0.94301,5e-05,7.04381]
[1776374100233,37.92,75174.05,0.0,-0.94331,5e-05,7.0142]
[1776374106012,37.91,75178.5,0.0,-0.94311,5e-05,7.03382]
[1776374107017,37.91,75190.27,0.0,-0.94254,5e-05,7.09076]
[1776374108025,37.91,75191.38,0.0,-0.94249,5e-05,7.0957]
[1776374113062,37.91,75187.7,0.0,-0.94269,5e-05,7.07534]
[1776374115077,37.9,75182.51,0.0,-0.94296,5e-05,7.04917]
[1776374116088,37.9,75187.52,0.0,-0.94271,5e-05,7.07315]
[1776374119109,37.9,75191.02,0.0,-0.94256,5e-05,7.08886]
[1776374120373,37.9,75185.84,0.0,-0.94282,5e-05,7.0631]
[1776374123135,37.9,75183.32,0.0,-0.94295,5e-05,7.04948]
[1776374124141,37.9,75173.22,0.0,-0.94345,5e-05,7.0]
[1776374125150,37.89,75172.57,0.0,-0.94349,5e-05,6.9965]
[1776374126162,37.89,75165.45,0.0,-0.94384,5e-05,6.96172]
[1776374127162,37.89,75155.39,0.0,-0.94433,5e-05,6.91292]
[1776374128170,37.89,75154.62,0.0,-0.94436,5e-05,6.90901]
[1776374132198,37.89,75138.12,0.0,-0.94519,5e-05,6.82566]
[1776374133205,37.89,75134.1,0.0,-0.94538,5e-05,6.80639]
[1776374136225,37.89,75128.2,0.0,-0.94566,5e-05,6.77812]
[1776374137233,37.89,75123.18,0.0,-0.9459,5e-05,6.75425]
[1776374139246,37.89,75120.57,0.0,-0.94602,5e-05,6.7419]
[1776374144282,37.89,75117.88,0.0,-0.94615,5e-05,6.72924]
[1776374149317,37.89,75112.38,0.0,-0.9464,5e-05,6.70337]
[1776374150584,37.89,75125.05,0.0,-0.94581,5e-05,6.76341]
[1776374152339,37.89,75122.38,0.0,-0.94593,5e-05,6.75071]
[1776374154356,37.89,75116.52,0.0,-0.94621,5e-05,6.72288]
[1776374158382,37.89,75112.92,0.0,-0.94638,5e-05,6.70588]
[1776374162409,37.89,75114.44,0.0,-0.94631,5e-05,6.71306]
[1776374167444,37.89,75119.53,0.0,-0.94607,5e-05,6.73718]
[1776374168451,37.89,75123.21,0.0,-0.94589,5e-05,6.75459]
[1776374172484,37.89,75126.65,0.0,-0.94574,5e-05,6.77059]
[1776374174493,37.89,75121.22,0.0,-0.94599,5e-05,6.74465]
[1776374176507,37.89,75117.75,0.0,-0.94616,5e-05,6.72812]
[1776374180805,37.89,75112.11,0.0,-0.94642,5e-05,6.70144]
[1776374186577,37.89,75108.09,0.0,-0.94661,5e-05,6.68265]
[1776374191613,37.89,75105.99,0.0,-0.94673,5e-05,6.66954]
[1776374196646,37.89,75108.73,0.0,-0.9466,5e-05,6.68267]
[1776374201685,37.89,75108.42,0.0,-0.94661,5e-05,6.68143]
[1776374203699,37.89,75103.28,0.0,-0.94685,5e-05,6.65736]
[1776374208734,37.89,75098.35,0.0,-0.94707,5e-05,6.63454]
[1776374210748,37.89,75094.6,0.0,-0.94725,5e-05,6.61719]
[1776374215802,37.89,75092.23,0.0,-0.94735,5e-05,6.60676]
[1776374217802,37.9,75098.34,0.0,-0.94706,5e-05,6.63566]
[1776374218811,37.9,75098.09,0.0,-0.94707,5e-05,6.63457]
[1776374223846,37.9,75101.64,0.0,-0.9469,5e-05,6.65168]
[1776374228881,37.9,75105.36,0.0,-0.94673,5e-05,6.66942]
[1776374233917,37.9,75100.34,0.0,-0.94696,5e-05,6.64608]
[1776374236937,37.9,75096.96,0.0,-0.94711,5e-05,6.63054]
[1776374240965,37.9,75084.79,0.0,-0.94767,5e-05,6.57408]
[1776374241972,37.9,75080.41,0.0,-0.94787,5e-05,6.55386]
[1776374243986,37.9,75072.26,0.0,-0.94824,5e-05,6.51644]
[1776374245999,37.9,75069.74,0.0,-0.94834,5e-05,6.50534]
[1776374249022,37.9,75077.92,0.0,-0.94796,5e-05,6.54422]
[1776374250029,37.9,75082.55,0.0,-0.94775,5e-05,6.56603]
[1776374251035,37.9,75088.9,0.0,-0.94748,5e-05,6.59245]
[1776374252043,37.91,75096.15,0.0,-0.94714,5e-05,6.62702]
[1776374253049,37.91,75103.39,0.0,-0.9468,5e-05,6.66159]
[1776374254057,37.91,75106.66,0.0,-0.94664,5e-05,6.67751]
[1776374259092,37.91,75104.37,0.0,-0.94672,5e-05,6.66922]
[1776374264127,37.92,75108.15,0.0,-0.94652,5e-05,6.68948]
[1776374269163,37.92,75109.74,0.0,-0.94645,5e-05,6.69697]
[1776374271449,37.92,75124.04,0.0,-0.94577,5e-05,6.76506]
[1776374272183,37.92,75124.04,0.0,-0.94577,5e-05,6.76544]
[1776374277219,37.92,75122.98,0.0,-0.94582,5e-05,6.76028]
[1776374281524,37.92,75129.75,0.0,-0.9455,5e-05,6.792]
[1776374283262,37.92,75141.91,0.0,-0.94493,5e-05,6.84974]
[1776374284300,37.92,75127.47,0.0,-0.94562,5e-05,6.78064]
[1776374285287,37.92,75127.47,0.0,-0.94562,5e-05,6.78044]
[1776374286290,37.92,75126.43,0.0,-0.94567,5e-05,6.77537]
[1776374288304,37.92,75119.22,0.0,-0.94601,5e-05,6.74095]
[1776374289311,37.92,75119.1,0.0,-0.94602,5e-05,6.74032]
[1776374295353,37.92,75118.25,0.0,-0.94606,5e-05,6.736]
[1776374300388,37.92,75111.97,0.0,-0.94636,5e-05,6.7061]
[1776374305426,37.92,75112.49,0.0,-0.94633,5e-05,6.70843]
[1776374309453,37.92,75119.35,0.0,-0.946,5e-05,6.74167]
[1776374314488,37.92,75117.32,0.0,-0.9461,5e-05,6.73048]
[1776374319522,37.93,75120.67,0.0,-0.94593,5e-05,6.74826]
[1776374321807,37.93,75110.35,0.0,-0.94641,5e-05,6.70009]
[1776374323552,37.93,75095.81,0.0,-0.94708,5e-05,6.63165]
[1776374324558,37.93,75087.42,0.0,-0.94747,5e-05,6.59244]
[1776374325566,37.93,75085.7,0.0,-0.94754,5e-05,6.58501]
[1776374327579,37.93,75097.16,0.0,-0.94701,5e-05,6.63889]
[1776374328586,37.93,75100.64,0.0,-0.94685,5e-05,6.65528]
[1776374330612,37.93,75101.81,0.0,-0.94679,5e-05,6.6613]
[1776374331881,37.93,75110.22,0.0,-0.94639,5e-05,6.70188]
[1776374334630,37.93,75113.68,0.0,-0.94622,5e-05,6.71905]
[1776374339671,37.94,75114.51,0.0,-0.94616,5e-05,6.72487]
[1776374340685,37.94,75095.68,0.0,-0.94703,5e-05,6.63708]
[1776374341951,37.94,75077.92,0.0,-0.94784,5e-05,6.55469]
[1776374343696,37.94,75074.36,0.0,-0.948,5e-05,6.5383]
[1776374346719,37.94,75074.47,0.0,-0.94799,5e-05,6.53941]
[1776374349740,37.94,75079.88,0.0,-0.94774,5e-05,6.56513]
[1776374352021,37.95,75085.5,0.0,-0.94747,5e-05,6.59187]
[1776374353768,37.95,75091.59,0.0,-0.94719,5e-05,6.62048]
[1776374354778,37.95,75091.99,0.0,-0.94717,5e-05,6.62245]
[1776374359812,37.95,75094.36,0.0,-0.94706,5e-05,6.63396]
[1776374362104,37.95,75108.99,0.0,-0.94637,5e-05,6.70379]
[1776374367872,37.95,75110.55,0.0,-0.94628,5e-05,6.7128]
[1776374372177,37.95,75102.01,0.0,-0.9467,5e-05,6.6691]
[1776374377941,37.95,75106.9,0.0,-0.94647,5e-05,6.69223]
[1776374382976,37.95,75106.15,0.0,-0.94651,5e-05,6.68869]
[1776374388029,37.95,75102.06,0.0,-0.9467,5e-05,6.66946]
[1776374391032,37.95,75097.72,0.0,-0.9469,5e-05,6.64919]
[1776374396068,37.95,75091.48,0.0,-0.94718,5e-05,6.62025]
[1776374397075,37.95,75088.56,0.0,-0.94732,5e-05,6.6067]
[1776374399106,37.95,75081.81,0.0,-0.94762,5e-05,6.5755]
[1776374402117,37.96,75074.93,0.0,-0.94793,5e-05,6.5441]
[1776374404131,37.96,75070.03,0.0,-0.94815,5e-05,6.52189]
[1776374407150,37.96,75064.66,0.0,-0.94839,5e-05,6.49797]
[1776374409168,37.96,75057.42,0.0,-0.94871,5e-05,6.46526]
[1776374410184,37.96,75048.38,0.0,-0.94911,4e-05,6.42406]
[1776374411181,37.96,75030.53,0.0,-0.9499,4e-05,6.34285]
[1776374412190,37.96,75022.1,0.0,-0.95027,4e-05,6.3051]
[1776374414213,37.97,75018.53,0.0,-0.95041,4e-05,6.29024]
[1776374419251,37.97,75015.19,0.0,-0.95052,4e-05,6.27854]
[1776374424285,37.98,75014.05,0.0,-0.95054,4e-05,6.2769]
[1776374425293,37.98,75007.36,0.0,-0.95082,4e-05,6.24737]
[1776374426583,37.98,75004.01,0.0,-0.95096,4e-05,6.23301]
[1776374430376,37.99,74993.9,0.0,-0.95137,4e-05,6.19065]
[1776374431341,37.99,74984.47,0.0,-0.9518,4e-05,6.14511]
[1776374432347,38.0,74992.42,0.0,-0.95144,4e-05,6.18241]
[1776374433355,38.0,74990.15,0.0,-0.95153,4e-05,6.17308]
[1776374434644,38.0,74982.5,0.0,-0.95185,4e-05,6.13976]
[1776374435369,38.0,74982.5,0.0,-0.95184,4e-05,6.14066]
[1776374436658,38.01,74995.11,0.0,-0.95128,4e-05,6.19895]
[1776374438410,38.01,75004.01,0.0,-0.95089,4e-05,6.2398]
[1776374439396,38.01,75003.74,0.0,-0.95089,4e-05,6.23935]
[1776374440406,38.01,74993.35,0.0,-0.95134,4e-05,6.1934]
[1776374441409,38.01,74991.32,0.0,-0.95141,4e-05,6.18514]
[1776374443428,38.02,74986.14,0.0,-0.95161,4e-05,6.16454]
[1776374444438,38.02,74979.4,0.0,-0.9519,4e-05,6.13445]
[1776374445446,38.02,74969.88,0.0,-0.9523,4e-05,6.09303]
[1776374446735,38.02,74960.09,0.0,-0.95271,4e-05,6.05068]
[1776374448463,38.05,74959.67,0.0,-0.95261,4e-05,6.0603]
[1776374453499,38.08,74957.15,0.0,-0.95258,4e-05,6.06358]
[1776374458533,38.09,74955.16,0.0,-0.95261,4e-05,6.05986]
[1776374463569,38.1,74953.69,0.0,-0.95263,4e-05,6.05839]
[1776374468603,38.11,74952.62,0.0,-0.95262,4e-05,6.05866]
[1776374470686,38.12,74945.09,0.0,-0.95292,4e-05,6.02751]
[1776374471636,38.12,74924.15,0.0,-0.95379,4e-05,5.93589]
[1776374472650,38.12,74918.29,0.0,-0.95402,4e-05,5.91254]
[1776374473656,38.15,74909.19,0.0,-0.95427,4e-05,5.88507]
[1776374474954,38.18,74898.61,0.0,-0.95459,4e-05,5.85174]
[1776374476669,38.23,74888.33,0.0,-0.95477,4e-05,5.83203]
[1776374477974,38.29,74889.69,0.0,-0.95447,4e-05,5.86361]
[1776374483720,38.33,74884.91,0.0,-0.9545,4e-05,5.86014]
[1776374488754,38.37,74887.01,0.0,-0.95425,4e-05,5.88611]
[1776374492089,38.4,74874.45,0.0,-0.95463,4e-05,5.84485]
[1776374495808,38.46,74868.99,0.0,-0.95459,4e-05,5.84854]
[1776374497128,38.48,74843.26,0.0,-0.95553,4e-05,5.74832]
[1776374497827,38.5,74843.26,0.0,-0.95545,4e-05,5.75703]
[1776374502162,38.56,74841.19,0.0,-0.95528,4e-05,5.7743]
[1776374505193,38.64,74830.32,0.0,-0.9554,4e-05,5.76156]
[1776374508901,38.69,74830.04,0.0,-0.95517,4e-05,5.78548]
[1776374513937,38.7,74822.54,0.0,-0.95545,4e-05,5.75513]
[1776374519005,38.7,74821.18,0.0,-0.95549,4e-05,5.75087]
[1776374520296,38.7,74809.61,0.0,-0.95595,4e-05,5.70267]
[1776374520993,38.7,74809.61,0.0,-0.95594,4e-05,5.70305]
[1776374526032,38.71,74811.01,0.0,-0.95588,4e-05,5.71036]
[1776374527039,38.71,74820.88,0.0,-0.95548,4e-05,5.75237]
[1776374528047,38.72,74839.02,0.0,-0.95469,4e-05,5.83613]
[1776374529363,38.73,74850.54,0.0,-0.95421,4e-05,5.88625]
[1776374531070,38.73,74858.96,0.0,-0.95386,4e-05,5.9233]
[1776374533084,38.73,74863.8,0.0,-0.95365,4e-05,5.94554]
[1776374534400,38.73,74886.93,0.0,-0.95268,4e-05,6.04631]
[1776374536105,38.74,74893.35,0.0,-0.9524,4e-05,6.0759]
[1776374541140,38.74,74887.16,0.0,-0.95265,4e-05,6.04968]
[1776374542147,38.74,74887.33,0.0,-0.95264,4e-05,6.05077]
[1776374547182,38.74,74898.63,0.0,-0.95215,4e-05,6.1018]
[1776374548205,38.75,74901.43,0.0,-0.95203,4e-05,6.11463]
[1776374549199,38.75,74927.25,0.0,-0.95093,4e-05,6.22835]
[1776374550219,38.75,74942.23,0.0,-0.95028,4e-05,6.29535]
[1776374551219,38.75,74945.46,0.0,-0.95016,4e-05,6.30682]
[1776374556251,38.75,74948.4,0.0,-0.95002,4e-05,6.32064]
[1776374558266,38.75,74953.67,0.0,-0.94979,4e-05,6.34452]
[1776374559273,38.75,74957.95,0.0,-0.9496,4e-05,6.36405]
[1776374561287,38.75,74962.83,0.0,-0.94938,4e-05,6.38663]
[1776374565314,38.76,74969.14,0.0,-0.94909,4e-05,6.41628]
[1776374567336,38.76,74958.16,0.0,-0.94957,4e-05,6.36759]
[1776374568344,38.76,74953.53,0.0,-0.94976,4e-05,6.34725]
[1776374569348,38.76,74950.47,0.0,-0.94989,4e-05,6.334]
[1776374571361,38.76,74946.56,0.0,-0.95006,4e-05,6.31647]
[1776374576396,38.76,74942.66,0.0,-0.95021,4e-05,6.30096]
[1776374581432,38.76,74939.55,0.0,-0.95034,4e-05,6.28805]
[1776374586470,38.77,74935.7,0.0,-0.95051,4e-05,6.27098]
[1776374591502,38.77,74937.54,0.0,-0.95043,4e-05,6.27925]
[1776374594523,38.77,74950.27,0.0,-0.94987,4e-05,6.33633]
[1776374595532,38.77,74955.92,0.0,-0.94962,4e-05,6.36197]
[1776374596849,38.77,74962.57,0.0,-0.94933,4e-05,6.39215]
[1776374598552,38.77,74965.25,0.0,-0.9492,4e-05,6.40482]
[1776374602891,38.77,74958.9,0.0,-0.94949,4e-05,6.37559]
[1776374608936,38.77,74960.71,0.0,-0.94942,4e-05,6.3828]
[1776374610636,38.76,74955.41,0.0,-0.94965,4e-05,6.35876]
[1776374613658,38.76,74949.25,0.0,-0.94995,4e-05,6.32752]
[1776374618693,38.76,74944.11,0.0,-0.95018,4e-05,6.30418]
[1776374623728,38.76,74941.66,0.0,-0.95028,4e-05,6.29297]
[1776374628763,38.76,74940.57,0.0,-0.95033,4e-05,6.28784]
[1776374633798,38.76,74937.46,0.0,-0.95047,4e-05,6.27383]
[1776374638836,38.76,74935.29,0.0,-0.95056,4e-05,6.26419]
[1776374643867,38.76,74938.17,0.0,-0.95044,4e-05,6.27694]
[1776374648903,38.76,74932.89,0.0,-0.95067,4e-05,6.25348]
[1776374654264,38.76,74933.07,0.0,-0.95066,4e-05,6.25432]
[1776374657965,38.76,74926.11,0.0,-0.95096,4e-05,6.22364]
[1776374663008,38.77,74919.63,0.0,-0.95121,4e-05,6.19739]
[1776374664337,38.77,74913.72,0.0,-0.95145,4e-05,6.17202]
[1776374667033,38.77,74902.76,0.0,-0.95191,4e-05,6.1245]
[1776374672067,38.77,74905.49,0.0,-0.95181,4e-05,6.13418]
[1776374675097,38.77,74895.55,0.0,-0.95222,4e-05,6.09153]
[1776374676099,38.77,74888.65,0.0,-0.95251,4e-05,6.06187]
[1776374680458,38.78,74883.12,0.0,-0.95272,4e-05,6.03933]
[1776374681137,38.78,74883.12,0.0,-0.95272,4e-05,6.03973]
[1776374683153,38.78,74875.31,0.0,-0.95304,4e-05,6.00624]
[1776374685497,38.78,74883.59,0.0,-0.9527,4e-05,6.04174]
[1776374687511,38.78,74884.59,0.0,-0.95266,4e-05,6.04623]
[1776374694561,38.78,74882.79,0.0,-0.95271,4e-05,6.04013]
[1776374700275,38.79,74879.33,0.0,-0.95284,4e-05,6.02699]
[1776374701617,38.79,74859.74,0.0,-0.95364,4e-05,5.94301]
[1776374702627,38.79,74848.09,0.0,-0.95412,4e-05,5.89302]
[1776374703306,38.79,74848.09,0.0,-0.95412,4e-05,5.89296]
[1776374704641,38.79,74840.14,0.0,-0.95444,4e-05,5.85913]
[1776374705323,38.79,74840.14,0.0,-0.95444,4e-05,5.8592]
[1776374707333,38.79,74839.49,0.0,-0.95446,4e-05,5.85661]
[1776374708340,38.79,74849.64,0.0,-0.95405,4e-05,5.89991]
[1776374709349,38.79,74854.89,0.0,-0.95384,4e-05,5.92235]
[1776374710358,38.79,74858.48,0.0,-0.95369,4e-05,5.9377]
[1776374711362,38.79,74864.13,0.0,-0.95346,4e-05,5.96249]
[1776374712369,38.79,74868.27,0.0,-0.95328,4e-05,5.98079]
[1776374714383,38.79,74885.95,0.0,-0.95254,4e-05,6.0581]
[1776374715392,38.79,74896.12,0.0,-0.95211,4e-05,6.10267]
[1776374716398,38.79,74897.51,0.0,-0.95205,4e-05,6.10899]
[1776374718425,38.79,74910.08,0.0,-0.95152,4e-05,6.16448]
[1776374720434,38.8,74912.32,0.0,-0.95142,4e-05,6.17469]
[1776374725468,38.8,74909.28,0.0,-0.95154,4e-05,6.1622]
[1776374726475,38.8,74905.99,0.0,-0.95168,4e-05,6.14799]
[1776374729496,38.8,74906.04,0.0,-0.95167,4e-05,6.14894]
[1776374732516,38.8,74912.97,0.0,-0.95139,4e-05,6.17674]
[1776374734544,38.8,74917.33,0.0,-0.9512,4e-05,6.19633]
[1776374738559,38.8,74927.28,0.0,-0.95077,4e-05,6.24096]
[1776374739566,38.8,74927.54,0.0,-0.95076,4e-05,6.24224]
[1776374744601,38.81,74927.0,0.0,-0.95077,4e-05,6.24044]
[1776374749639,38.81,74928.99,0.0,-0.95068,4e-05,6.24978]
[1776374751651,38.81,74923.4,0.0,-0.95091,4e-05,6.22626]
[1776374754672,38.81,74916.99,0.0,-0.95118,4e-05,6.19892]
[1776374756685,38.81,74914.91,0.0,-0.95126,4e-05,6.19013]
[1776374758700,38.81,74919.93,0.0,-0.95104,4e-05,6.2126]
[1776374762729,38.81,74927.15,0.0,-0.95073,4e-05,6.24507]
[1776374765089,38.81,74929.27,0.0,-0.95063,4e-05,6.25476]
[1776374770787,38.82,74934.06,0.0,-0.95042,4e-05,6.27642]
[1776374771791,38.82,74927.26,0.0,-0.95072,4e-05,6.24637]
[1776374772797,38.82,74920.83,0.0,-0.95098,4e-05,6.21858]
[1776374773804,38.82,74919.7,0.0,-0.95103,4e-05,6.21426]
[1776374777832,38.82,74926.2,0.0,-0.95073,4e-05,6.24506]
[1776374782868,38.83,74923.4,0.0,-0.95082,4e-05,6.23538]
[1776374788910,38.83,74927.97,0.0,-0.95061,4e-05,6.2572]
[1776374793945,38.83,74928.25,0.0,-0.95062,4e-05,6.25538]
[1776374795310,38.83,74921.5,0.0,-0.95091,4e-05,6.22573]
[1776374800993,38.84,74917.64,0.0,-0.95106,4e-05,6.2095]
[1776374805381,38.84,74934.06,0.0,-0.95035,4e-05,6.28257]
[1776374806032,38.84,74934.06,0.0,-0.95035,4e-05,6.2826]
[1776374807040,38.84,74940.39,0.0,-0.95008,4e-05,6.3107]
[1776374812075,38.84,74941.09,0.0,-0.95006,4e-05,6.31304]
[1776374817111,38.84,74938.67,0.0,-0.95016,4e-05,6.30211]
[1776374822146,38.83,74936.41,0.0,-0.95026,4e-05,6.29188]
[1776374824168,38.83,74930.41,0.0,-0.95052,4e-05,6.26527]
[1776374825533,38.83,74918.5,0.0,-0.95103,4e-05,6.21273]
[1776374829205,38.84,74914.53,0.0,-0.9512,4e-05,6.19564]
[1776374833232,38.84,74909.4,0.0,-0.95141,4e-05,6.17366]
[1776374837261,38.84,74905.67,0.0,-0.95156,4e-05,6.15807]
[1776374841292,38.84,74911.03,0.0,-0.95133,4e-05,6.18234]
[1776374842296,38.84,74917.48,0.0,-0.95105,4e-05,6.21083]
[1776374845673,38.84,74954.77,0.0,-0.94944,4e-05,6.37658]
[1776374846325,38.84,74954.77,0.0,-0.94944,4e-05,6.37645]
[1776374852368,38.84,74951.58,0.0,-0.94963,4e-05,6.35639]
[1776374856395,38.83,74946.63,0.0,-0.94985,4e-05,6.334]
[1776374861430,38.83,74947.95,0.0,-0.94979,4e-05,6.33954]
[1776374866464,38.83,74947.87,0.0,-0.9498,4e-05,6.33883]
[1776374872505,38.83,74947.39,0.0,-0.94982,4e-05,6.33631]
[1776374877542,38.83,74947.25,0.0,-0.94983,4e-05,6.33538]
[1776374882578,38.83,74947.24,0.0,-0.94984,4e-05,6.33504]
[1776374883585,38.83,74937.2,0.0,-0.95027,4e-05,6.2903]
[1776374884590,38.83,74928.35,0.0,-0.95065,4e-05,6.25109]
[1776374885597,38.83,74928.73,0.0,-0.95064,4e-05,6.25284]
[1776374890640,38.83,74918.1,0.0,-0.95109,4e-05,6.20623]
[1776374891645,38.83,74913.42,0.0,-0.95128,4e-05,6.18577]
[1776374893659,38.83,74906.31,0.0,-0.95159,4e-05,6.15432]
[1776374894668,38.83,74905.43,0.0,-0.95163,4e-05,6.15009]
[1776374896679,38.83,74904.08,0.0,-0.95169,4e-05,6.14348]
[1776374901718,38.83,74909.55,0.0,-0.95148,4e-05,6.16569]
[1776374906752,38.82,74909.8,0.0,-0.95149,4e-05,6.16492]
[1776374911788,38.82,74904.41,0.0,-0.95176,4e-05,6.13615]
[1776374914810,38.81,74909.82,0.0,-0.95154,4e-05,6.15881]
[1776374916823,38.81,74921.06,0.0,-0.95106,4e-05,6.20805]
[1776374919844,38.81,74922.61,0.0,-0.95101,4e-05,6.21357]
[1776374920851,38.81,74914.51,0.0,-0.95136,4e-05,6.17748]
[1776374921857,38.81,74910.39,0.0,-0.95154,4e-05,6.15901]
[1776374924878,38.81,74912.51,0.0,-0.95146,4e-05,6.16726]
[1776374925889,38.81,74918.54,0.0,-0.9512,4e-05,6.19339]
[1776374926893,38.81,74926.32,0.0,-0.95088,4e-05,6.22727]
[1776374927900,38.8,74925.63,0.0,-0.95091,4e-05,6.22376]
[1776374933969,38.8,74925.74,0.0,-0.95092,4e-05,6.22268]
[1776374936310,38.8,74931.11,0.0,-0.95069,4e-05,6.24619]
[1776374940998,38.8,74933.87,0.0,-0.95057,4e-05,6.25871]
[1776374946386,38.8,74927.04,0.0,-0.95086,4e-05,6.22892]
[1776374952084,38.8,74927.78,0.0,-0.95082,4e-05,6.23269]
[1776374958122,38.8,74927.81,0.0,-0.95082,4e-05,6.23323]
[1776374965172,38.8,74927.53,0.0,-0.95083,4e-05,6.23242]
[1776374966527,38.8,74934.59,0.0,-0.95052,4e-05,6.26371]
[1776374967185,38.8,74934.59,0.0,-0.95052,4e-05,6.26371]
[1776374972221,38.8,74934.11,0.0,-0.95058,4e-05,6.25707]
[1776374976596,38.8,74928.32,0.0,-0.95083,4e-05,6.23154]
[1776374983298,38.8,74928.0,0.0,-0.95084,4e-05,6.23044]
[1776374988333,38.8,74927.43,0.0,-0.95086,4e-05,6.22816]
[1776374993368,38.8,74923.25,0.0,-0.95104,4e-05,6.21003]
[1776374998408,38.8,74927.21,0.0,-0.95089,4e-05,6.22549]
[1776375003442,38.79,74919.02,0.0,-0.95126,4e-05,6.18682]
[1776375005459,38.79,74912.77,0.0,-0.95154,4e-05,6.15851]
[1776375006811,38.79,74893.01,0.0,-0.95237,4e-05,6.07188]
[1776375007471,38.79,74893.01,0.0,-0.95237,4e-05,6.0716]
[1776375011499,38.79,74886.83,0.0,-0.95264,4e-05,6.04375]
[1776375016882,38.79,74873.28,0.0,-0.95321,4e-05,5.98419]
[1776375018552,38.79,74871.73,0.0,-0.95328,4e-05,5.97724]
[1776375023584,38.78,74866.15,0.0,-0.95351,4e-05,5.95266]
[1776375025597,38.78,74858.73,0.0,-0.95382,4e-05,5.9207]
[1776375030651,38.78,74845.56,0.0,-0.95435,4e-05,5.86443]
[1776375032667,38.78,74851.93,0.0,-0.95412,4e-05,5.88835]
[1776375033673,38.78,74857.19,0.0,-0.9539,4e-05,5.91078]
[1776375035687,38.78,74864.42,0.0,-0.95361,4e-05,5.94165]
[1776375037029,38.78,74878.51,0.0,-0.95303,4e-05,6.00217]
[1776375037701,38.78,74878.51,0.0,-0.95303,4e-05,6.002]
[1776375039716,38.78,74872.4,0.0,-0.95329,4e-05,5.97535]
[1776375043744,38.78,74877.72,0.0,-0.95307,4e-05,5.99778]
[1776375044751,38.78,74882.49,0.0,-0.95288,4e-05,6.01822]
[1776375046764,38.78,74891.82,0.0,-0.95249,4e-05,6.05824]
[1776375047772,38.78,74895.27,0.0,-0.95235,4e-05,6.07297]
[1776375052809,38.78,74892.56,0.0,-0.95248,4e-05,6.05979]
[1776375057842,38.77,74898.04,0.0,-0.95226,4e-05,6.08235]
[1776375059857,38.77,74902.95,0.0,-0.95206,4e-05,6.10317]
[1776375062880,38.77,74908.56,0.0,-0.95183,4e-05,6.12737]
[1776375064890,38.77,74917.2,0.0,-0.95146,4e-05,6.16574]
[1776375068919,38.77,74921.09,0.0,-0.95129,4e-05,6.18307]
[1776375073954,38.78,74920.72,0.0,-0.9513,4e-05,6.18242]
[1776375076977,38.78,74912.12,0.0,-0.95166,4e-05,6.14528]
[1776375077983,38.78,74910.96,0.0,-0.9517,4e-05,6.14047]
[1776375082012,38.78,74905.8,0.0,-0.95192,4e-05,6.11787]
[1776375084024,38.78,74892.76,0.0,-0.95247,4e-05,6.06053]
[1776375085031,38.78,74894.65,0.0,-0.9524,4e-05,6.06854]
[1776375090066,38.77,74897.9,0.0,-0.95227,4e-05,6.0817]
[1776375092080,38.77,74891.52,0.0,-0.95256,4e-05,6.05023]
[1776375094093,38.77,74898.51,0.0,-0.95227,4e-05,6.08029]
[1776375095100,38.77,74900.7,0.0,-0.95219,4e-05,6.08961]
[1776375101142,38.77,74895.28,0.0,-0.95243,4e-05,6.06465]
[1776375103156,38.77,74889.74,0.0,-0.95266,4e-05,6.04017]
[1776375106177,38.77,74895.13,0.0,-0.95244,4e-05,6.06297]
[1776375107532,38.77,74902.82,0.0,-0.95211,4e-05,6.09708]
[1776375113226,38.77,74907.4,0.0,-0.95191,4e-05,6.11795]
[1776375118262,38.77,74910.69,0.0,-0.95176,4e-05,6.13387]
[1776375121288,38.77,74915.81,0.0,-0.95153,4e-05,6.15721]
[1776375122329,38.77,74920.95,0.0,-0.95132,4e-05,6.17949]
[1776375126324,38.78,74932.67,0.0,-0.95081,4e-05,6.23181]
[1776375127671,38.78,74942.04,0.0,-0.95041,4e-05,6.27345]
[1776375132361,38.78,74935.52,0.0,-0.95068,4e-05,6.24511]
[1776375135382,38.78,74938.9,0.0,-0.95053,4e-05,6.26042]
[1776375136390,38.78,74944.2,0.0,-0.9503,4e-05,6.284]
[1776375141425,38.78,74945.69,0.0,-0.95024,4e-05,6.29018]
[1776375146459,38.78,74943.8,0.0,-0.95032,4e-05,6.28188]
[1776375152517,38.78,74944.25,0.0,-0.95033,4e-05,6.28058]
[1776375154519,38.78,74935.67,0.0,-0.9507,4e-05,6.24263]
[1776375159552,38.78,74936.5,0.0,-0.95067,4e-05,6.24545]
[1776375161572,38.78,74931.37,0.0,-0.95089,4e-05,6.22292]
[1776375164591,38.78,74925.01,0.0,-0.95116,4e-05,6.19515]
[1776375169627,38.78,74924.14,0.0,-0.95119,4e-05,6.19184]
[1776375173656,38.78,74928.19,0.0,-0.95101,4e-05,6.20998]
[1776375175669,38.78,74923.12,0.0,-0.95123,4e-05,6.1878]
[1776375180703,38.78,74923.0,0.0,-0.95123,4e-05,6.18764]
[1776375181711,38.78,74928.98,0.0,-0.95097,4e-05,6.21403]
[1776375183725,38.78,74935.37,0.0,-0.95071,4e-05,6.24167]
[1776375192788,38.77,74937.68,0.0,-0.95062,4e-05,6.25047]
[1776375195810,38.77,74942.78,0.0,-0.9504,4e-05,6.27299]
[1776375200844,38.77,74946.33,0.0,-0.95025,4e-05,6.28864]
[1776375208899,38.77,74946.5,0.0,-0.95027,4e-05,6.28698]
[1776375217963,38.76,74951.02,0.0,-0.95015,4e-05,6.29851]
[1776375224007,38.75,74954.17,0.0,-0.95004,4e-05,6.30917]
[1776375230047,38.74,74955.95,0.0,-0.95,4e-05,6.3138]
[1776375235082,38.74,74957.12,0.0,-0.94998,4e-05,6.31627]
[1776375242133,38.73,74958.28,0.0,-0.94996,4e-05,6.31762]
[1776375245154,38.72,74964.5,0.0,-0.94971,4e-05,6.34377]
[1776375251197,38.72,74966.85,0.0,-0.94964,4e-05,6.3508]
[1776375256230,38.71,74966.76,0.0,-0.94968,4e-05,6.34739]
[1776375258244,38.71,74972.63,0.0,-0.94943,4e-05,6.37251]
[1776375261272,38.7,74973.04,0.0,-0.94943,4e-05,6.3724]
[1776375266305,38.7,74971.03,0.0,-0.94954,4e-05,6.36187]
[1776375271339,38.7,74973.89,0.0,-0.94944,4e-05,6.37091]
[1776375276375,38.7,74977.95,0.0,-0.94927,4e-05,6.38807]
[1776375280402,38.69,74981.3,0.0,-0.94915,4e-05,6.40028]
[1776375285440,38.68,74981.54,0.0,-0.94919,4e-05,6.39696]
[1776375290473,38.67,74981.52,0.0,-0.94922,4e-05,6.39321]
[1776375295508,38.66,74983.35,0.0,-0.94918,4e-05,6.39782]
[1776375300543,38.66,74983.38,0.0,-0.94921,4e-05,6.39434]
[1776375302557,38.65,74990.6,0.0,-0.94891,4e-05,6.42543]
[1776375303564,38.65,74995.91,0.0,-0.94868,4e-05,6.44925]
[1776375308955,38.64,74997.64,0.0,-0.94864,4e-05,6.45292]
[1776375314648,38.63,74998.48,0.0,-0.94865,4e-05,6.45172]
[1776375319682,38.62,74999.46,0.0,-0.94865,4e-05,6.45198]
[1776375324716,38.61,75001.58,0.0,-0.9486,4e-05,6.45732]
[1776375329094,38.61,74992.1,0.0,-0.94905,4e-05,6.41097]
[1776375329754,38.6,74992.1,0.0,-0.94906,4e-05,6.41018]
[1776375331769,38.6,74986.93,0.0,-0.94933,4e-05,6.38193]
[1776375336804,38.59,74986.13,0.0,-0.9494,4e-05,6.37464]
[1776375339164,38.58,74978.86,0.0,-0.9498,4e-05,6.33422]
[1776375340832,38.56,74974.03,0.0,-0.95008,4e-05,6.30543]
[1776375343854,38.56,74970.0,0.0,-0.95027,4e-05,6.28566]
[1776375344862,38.55,74963.95,0.0,-0.95054,4e-05,6.25812]
[1776375349235,38.55,74950.39,0.0,-0.95115,4e-05,6.19591]
[1776375354932,38.54,74951.62,0.0,-0.95112,4e-05,6.19902]
[1776375356944,38.54,74960.13,0.0,-0.95076,4e-05,6.236]
[1776375359305,38.54,74967.77,0.0,-0.95043,4e-05,6.26918]
[1776375359968,38.54,74967.6,0.0,-0.95045,4e-05,6.26794]
[1776375360977,38.54,74976.98,0.0,-0.95004,4e-05,6.30937]
[1776375361999,38.54,74982.16,0.0,-0.94982,4e-05,6.33203]
[1776375363999,38.53,74987.64,0.0,-0.94959,4e-05,6.35548]
[1776375369375,38.53,74988.87,0.0,-0.94957,4e-05,6.35781]
[1776375375081,38.52,74989.89,0.0,-0.94957,4e-05,6.35856]
[1776375376083,38.52,74983.78,0.0,-0.94984,4e-05,6.33041]
[1776375377089,38.5,74976.3,0.0,-0.95023,4e-05,6.29081]
[1776375378098,38.5,74974.96,0.0,-0.95029,4e-05,6.28427]
[1776375380112,38.5,74969.93,0.0,-0.95052,4e-05,6.26075]
[1776375382126,38.5,74963.78,0.0,-0.9508,4e-05,6.23237]
[1776375384141,38.5,74961.86,0.0,-0.95089,4e-05,6.22298]
[1776375386154,38.5,74956.69,0.0,-0.95112,4e-05,6.1992]
[1776375388219,38.49,74952.6,0.0,-0.9513,4e-05,6.18035]
[1776375389183,38.49,74935.58,0.0,-0.95203,4e-05,6.10489]
[1776375390199,38.49,74923.35,0.0,-0.95255,4e-05,6.05105]
[1776375391197,38.49,74923.81,0.0,-0.95255,4e-05,6.04961]
[1776375394217,38.49,74927.58,0.0,-0.9524,4e-05,6.06568]
[1776375396232,38.49,74920.74,0.0,-0.95269,4e-05,6.03548]
[1776375398246,38.49,74918.31,0.0,-0.95279,4e-05,6.02468]
[1776375403281,38.49,74917.44,0.0,-0.95283,4e-05,6.0204]
[1776375408316,38.49,74921.77,0.0,-0.95266,4e-05,6.03873]
[1776375409323,38.49,74927.55,0.0,-0.95242,4e-05,6.06386]
[1776375410330,38.49,74933.69,0.0,-0.95216,4e-05,6.09061]
[1776375411337,38.49,74932.24,0.0,-0.95222,4e-05,6.08401]
[1776375416371,38.48,74933.66,0.0,-0.95217,4e-05,6.08911]
[1776375421408,38.48,74932.54,0.0,-0.95223,4e-05,6.08306]
[1776375423420,38.48,74947.72,0.0,-0.95159,4e-05,6.14946]
[1776375424429,38.48,74953.9,0.0,-0.95133,4e-05,6.17649]
[1776375425437,38.48,74956.18,0.0,-0.95124,4e-05,6.18623]
[1776375430475,38.47,74954.54,0.0,-0.95132,4e-05,6.17715]
[1776375433492,38.47,74947.44,0.0,-0.95164,4e-05,6.1447]
[1776375434499,38.47,74944.77,0.0,-0.95176,4e-05,6.13262]
[1776375439874,38.47,74948.08,0.0,-0.95163,4e-05,6.14563]
[1776375443563,38.47,74953.22,0.0,-0.95142,4e-05,6.16752]
[1776375448597,38.46,74953.76,0.0,-0.95141,4e-05,6.16848]
[1776375453631,38.46,74945.15,0.0,-0.95181,4e-05,6.1258]
[1776375454639,38.46,74943.24,0.0,-0.9519,4e-05,6.11719]
[1776375460019,38.46,74943.52,0.0,-0.9519,4e-05,6.11726]
[1776375461688,38.46,74950.01,0.0,-0.95162,4e-05,6.14569]
[1776375462701,38.46,74952.17,0.0,-0.95154,4e-05,6.15471]
[1776375467730,38.45,74954.84,0.0,-0.95143,4e-05,6.16512]
[1776375473771,38.45,74955.87,0.0,-0.95141,4e-05,6.16802]
[1776375480157,38.45,74958.65,0.0,-0.9513,4e-05,6.17877]
[1776375486863,38.44,74963.17,0.0,-0.95113,4e-05,6.19691]
[1776375491906,38.44,74961.82,0.0,-0.9512,4e-05,6.18947]
[1776375496954,38.43,74961.59,0.0,-0.95122,4e-05,6.187]
[1776375500297,38.43,74948.82,0.0,-0.95178,4e-05,6.12968]
[1776375506017,38.43,74949.63,0.0,-0.95176,4e-05,6.13205]
[1776375510371,38.43,74957.38,0.0,-0.95143,4e-05,6.16552]
[1776375513072,38.43,74964.99,0.0,-0.95114,4e-05,6.19519]
[1776375517101,38.42,74972.31,0.0,-0.95083,4e-05,6.22653]
[1776375522136,38.42,74967.2,0.0,-0.95107,4e-05,6.2021]
[1776375525157,38.42,74962.13,0.0,-0.9513,4e-05,6.17871]
[1776375530512,38.42,74957.59,0.0,-0.9515,4e-05,6.15739]
[1776375536234,38.41,74954.48,0.0,-0.95165,4e-05,6.14229]
[1776375541269,38.41,74952.64,0.0,-0.95174,4e-05,6.13311]
[1776375542276,38.41,74961.05,0.0,-0.95138,4e-05,6.17014]
[1776375543282,38.41,74965.08,0.0,-0.95121,4e-05,6.18777]
[1776375548318,38.41,74969.21,0.0,-0.95105,4e-05,6.20467]
[1776375561408,38.4,74970.8,0.0,-0.95102,4e-05,6.20756]
[1776375566444,38.39,74966.9,0.0,-0.9512,4e-05,6.18859]
[1776375571479,38.39,74964.17,0.0,-0.95136,4e-05,6.17155]
[1776375576516,38.38,74963.98,0.0,-0.95141,4e-05,6.16665]
[1776375582555,38.38,74963.14,0.0,-0.95146,4e-05,6.16122]
[1776375588599,38.37,74957.69,0.0,-0.95171,4e-05,6.1355]
[1776375594640,38.37,74959.01,0.0,-0.95167,4e-05,6.13996]
[1776375598667,38.37,74965.92,0.0,-0.95138,4e-05,6.16963]
[1776375601003,38.37,74973.25,0.0,-0.95107,4e-05,6.2017]
[1776375602700,38.37,74981.81,0.0,-0.95071,4e-05,6.23934]
[1776375603707,38.36,74985.31,0.0,-0.95056,4e-05,6.25464]
[1776375605722,38.36,74977.68,0.0,-0.9509,4e-05,6.21974]
[1776375607735,38.36,74971.55,0.0,-0.95117,4e-05,6.19175]
[1776375611073,38.36,74965.22,0.0,-0.95145,4e-05,6.16251]
[1776375618812,38.36,74963.78,0.0,-0.95153,4e-05,6.15448]
[1776375623847,38.35,74962.48,0.0,-0.9516,4e-05,6.14762]
[1776375628884,38.35,74962.31,0.0,-0.95161,4e-05,6.14586]
[1776375633975,38.35,74968.11,0.0,-0.9514,4e-05,6.16728]
[1776375634945,38.35,74968.11,0.0,-0.9514,4e-05,6.16686]
[1776375635949,38.35,74981.33,0.0,-0.95083,4e-05,6.22545]
[1776375638971,38.33,74984.35,0.0,-0.95078,4e-05,6.23157]
[1776375644009,38.33,74983.75,0.0,-0.95082,4e-05,6.22707]
[1776375651357,38.32,74984.55,0.0,-0.95081,4e-05,6.22797]
[1776375655086,38.32,74988.42,0.0,-0.95066,4e-05,6.24366]
[1776375660122,38.31,74989.46,0.0,-0.95064,4e-05,6.24616]
[1776375665159,38.31,74991.69,0.0,-0.95056,4e-05,6.25386]
[1776375670192,38.3,74990.78,0.0,-0.95063,4e-05,6.24741]
[1776375675227,38.3,74989.92,0.0,-0.95069,4e-05,6.24118]
[1776375680263,38.29,74979.56,0.0,-0.95115,4e-05,6.19295]
[1776375681571,38.29,74977.11,0.0,-0.95126,4e-05,6.18162]
[1776375684291,38.29,74974.73,0.0,-0.95138,4e-05,6.1695]
[1776375686305,38.29,74969.04,0.0,-0.95163,4e-05,6.14354]
[1776375691641,38.28,74964.34,0.0,-0.95187,4e-05,6.1179]
[1776375694362,38.28,74969.77,0.0,-0.95165,4e-05,6.1411]
[1776375697382,38.28,74975.24,0.0,-0.95142,4e-05,6.16444]
[1776375698389,38.28,74986.14,0.0,-0.95096,4e-05,6.21264]
[1776375700403,38.28,74991.78,0.0,-0.95072,4e-05,6.23701]
[1776375705438,38.27,74994.52,0.0,-0.95062,4e-05,6.24707]
[1776375709466,38.27,74986.48,0.0,-0.95099,4e-05,6.20931]
[1776375711479,38.27,74983.97,0.0,-0.95111,4e-05,6.19736]
[1776375716515,38.26,74983.09,0.0,-0.95116,4e-05,6.19162]
[1776375721550,38.26,74982.0,0.0,-0.95123,4e-05,6.18495]
[1776375723570,38.26,74971.24,0.0,-0.9517,4e-05,6.13637]
[1776375724571,38.26,74967.65,0.0,-0.95185,4e-05,6.12017]
[1776375726585,38.26,74965.07,0.0,-0.95197,4e-05,6.10828]
[1776375727592,38.25,74973.53,0.0,-0.95161,4e-05,6.14558]
[1776375728599,38.25,74977.32,0.0,-0.95145,4e-05,6.16215]
[1776375732627,38.25,74987.5,0.0,-0.95102,4e-05,6.20631]
[1776375733634,38.25,74990.41,0.0,-0.9509,4e-05,6.21896]
[1776375735649,38.25,74995.7,0.0,-0.95068,4e-05,6.24188]
[1776375740683,38.24,74993.35,0.0,-0.9508,4e-05,6.22926]
[1776375746724,38.24,74993.04,0.0,-0.95084,4e-05,6.22548]
[1776375751759,38.23,74994.69,0.0,-0.95081,4e-05,6.22749]
[1776375756795,38.23,74994.24,0.0,-0.95085,4e-05,6.22346]
[1776375762135,38.23,74992.46,0.0,-0.95094,4e-05,6.21357]
[1776375768883,38.22,74993.84,0.0,-0.95091,4e-05,6.21708]
[1776375773919,38.22,74993.51,0.0,-0.95094,4e-05,6.21368]
[1776375778952,38.21,74994.12,0.0,-0.95094,4e-05,6.2145]
[1776375782278,38.21,74982.1,0.0,-0.95147,4e-05,6.15965]
[1776375782981,38.21,74982.1,0.0,-0.95147,4e-05,6.15931]
[1776375783988,38.21,74981.4,0.0,-0.9515,4e-05,6.15589]
[1776375789025,38.2,74977.47,0.0,-0.95169,4e-05,6.13699]
[1776375792349,38.2,74982.63,0.0,-0.95148,4e-05,6.15886]
[1776375797080,38.2,74988.01,0.0,-0.95126,4e-05,6.18168]
[1776375800100,38.2,74990.3,0.0,-0.95117,4e-05,6.19086]
[1776375805135,38.19,74989.82,0.0,-0.9512,4e-05,6.18691]
[1776375810170,38.19,74989.21,0.0,-0.95125,4e-05,6.18237]
[1776375814199,38.19,74979.79,0.0,-0.95169,4e-05,6.13561]
[1776375815209,38.19,74977.5,0.0,-0.95179,4e-05,6.12514]
[1776375816215,38.18,74971.36,0.0,-0.95206,4e-05,6.09764]
[1776375817222,38.18,74968.88,0.0,-0.95217,4e-05,6.08644]
[1776375822559,38.18,74967.63,0.0,-0.95223,4e-05,6.07968]
[1776375828302,38.18,74966.84,0.0,-0.95228,4e-05,6.07524]
[1776375832633,38.18,74958.14,0.0,-0.95265,4e-05,6.03606]
[1776375834344,38.18,74963.27,0.0,-0.95244,4e-05,6.05855]
[1776375835352,38.18,74971.19,0.0,-0.9521,4e-05,6.09342]
[1776375836361,38.18,74973.07,0.0,-0.95203,4e-05,6.10133]
[1776375837366,38.18,74966.17,0.0,-0.95232,4e-05,6.07079]
[1776375838373,38.18,74963.54,0.0,-0.95243,4e-05,6.05886]
[1776375843416,38.17,74959.05,0.0,-0.95263,4e-05,6.03856]
[1776375844422,38.17,74968.95,0.0,-0.95221,4e-05,6.08215]
[1776375845425,38.17,74975.69,0.0,-0.95192,4e-05,6.11185]
[1776375850474,38.17,74971.83,0.0,-0.9521,4e-05,6.09355]
[1776375852777,38.17,74960.76,0.0,-0.95257,4e-05,6.04432]
[1776375853493,38.17,74960.76,0.0,-0.95258,4e-05,6.04422]
[1776375855507,38.17,74953.91,0.0,-0.95287,4e-05,6.01393]
[1776375857521,38.17,74963.65,0.0,-0.95246,4e-05,6.05663]
[1776375862847,38.17,74969.06,0.0,-0.95223,4e-05,6.07979]
[1776375868601,38.17,74970.58,0.0,-0.95218,4e-05,6.08552]
[1776375873632,38.16,74972.35,0.0,-0.95214,4e-05,6.08909]
[1776375878668,38.16,74972.06,0.0,-0.95216,4e-05,6.08693]
[1776375880681,38.16,74964.75,0.0,-0.95247,4e-05,6.05429]
[1776375881689,38.16,74958.82,0.0,-0.95272,4e-05,6.02804]
[1776375882696,38.16,74951.96,0.0,-0.95301,4e-05,5.99782]
[1776375883703,38.16,74951.97,0.0,-0.95301,4e-05,5.99784]
[1776375888738,38.16,74948.18,0.0,-0.95317,4e-05,5.98121]
[1776375893775,38.16,74947.58,0.0,-0.9532,4e-05,5.97865]
[1776375898810,38.16,74948.28,0.0,-0.95317,4e-05,5.98183]
[1776375902839,38.16,74954.43,0.0,-0.95291,4e-05,6.00888]
[1776375904854,38.16,74957.61,0.0,-0.95277,4e-05,6.02283]
[1776375907873,38.16,74952.16,0.0,-0.953,4e-05,5.99883]
[1776375912908,38.16,74946.8,0.0,-0.95323,4e-05,5.97548]
[1776375917942,38.16,74946.71,0.0,-0.95323,4e-05,5.97537]
[1776375923984,38.16,74947.84,0.0,-0.95318,4e-05,5.98069]
[1776375932041,38.16,74948.89,0.0,-0.95315,4e-05,5.9826]
[1776375937076,38.16,74946.71,0.0,-0.95324,4e-05,5.97353]
[1776375942111,38.17,74948.62,0.0,-0.95315,4e-05,5.98236]
[1776375945132,38.17,74957.46,0.0,-0.95278,4e-05,6.0214]
[1776375951174,38.17,74951.83,0.0,-0.95301,4e-05,5.99698]
[1776375956213,38.17,74953.77,0.0,-0.95293,4e-05,6.00579]
[1776375958225,38.17,74963.85,0.0,-0.9525,4e-05,6.05022]
[1776375959231,38.17,74961.21,0.0,-0.95261,4e-05,6.03856]
[1776375963565,38.17,74952.81,0.0,-0.95297,4e-05,6.0017]
[1776375967289,38.17,74958.35,0.0,-0.95273,4e-05,6.02621]
[1776375968293,38.17,74961.53,0.0,-0.9526,4e-05,6.04022]
[1776375969303,38.17,74969.97,0.0,-0.95224,4e-05,6.07735]
[1776375970308,38.17,74971.4,0.0,-0.95218,4e-05,6.08361]
[1776375973635,38.17,74962.4,0.0,-0.95257,4e-05,6.04356]
[1776375979372,38.17,74957.25,0.0,-0.95279,4e-05,6.0208]
[1776375982394,38.17,74953.87,0.0,-0.95293,4e-05,6.00601]
[1776375985413,38.17,74964.76,0.0,-0.95247,4e-05,6.05402]
[1776375986421,38.17,74969.99,0.0,-0.95225,4e-05,6.07669]
[1776375987428,38.17,74971.72,0.0,-0.95217,4e-05,6.08427]
[1776375990449,38.17,74979.51,0.0,-0.95184,4e-05,6.11851]
[1776375991456,38.17,74980.42,0.0,-0.95183,4e-05,6.11905]
[1776375996493,38.16,74975.59,0.0,-0.95205,4e-05,6.09685]
[1776376000521,38.16,74968.77,0.0,-0.95234,4e-05,6.06619]
[1776376005565,38.16,74970.42,0.0,-0.95227,4e-05,6.07309]
[1776376007580,38.16,74975.62,0.0,-0.95206,4e-05,6.09576]
[1776376012615,38.16,74979.25,0.0,-0.95191,4e-05,6.11101]
[1776376015636,38.16,74971.15,0.0,-0.95226,4e-05,6.07466]
[1776376020670,38.16,74970.5,0.0,-0.95229,4e-05,6.07118]
[1776376023990,38.16,74979.16,0.0,-0.95193,4e-05,6.1091]
[1776376025705,38.15,74980.46,0.0,-0.95188,4e-05,6.11448]
[1776376030741,38.15,74980.43,0.0,-0.95189,4e-05,6.11326]
[1776376032755,38.15,74973.74,0.0,-0.95218,4e-05,6.0832]
[1776376035775,38.15,74966.23,0.0,-0.9525,4e-05,6.04958]
[1776376037791,38.15,74960.24,0.0,-0.95276,4e-05,6.02297]
[1776376039805,38.15,74958.11,0.0,-0.95285,4e-05,6.01347]
[1776376042831,38.15,74954.13,0.0,-0.95302,4e-05,5.99589]
[1776376044843,38.15,74959.83,0.0,-0.95278,4e-05,6.02092]
[1776376045849,38.15,74961.51,0.0,-0.95271,4e-05,6.02826]
[1776376046856,38.15,74967.9,0.0,-0.95244,4e-05,6.05637]
[1776376047863,38.15,74969.85,0.0,-0.95235,4e-05,6.06488]
[1776376049876,38.15,74976.59,0.0,-0.95207,4e-05,6.09444]
[1776376053910,38.15,74976.82,0.0,-0.95209,4e-05,6.0914]
[1776376058942,38.14,74979.38,0.0,-0.95199,4e-05,6.10176]
[1776376063978,38.14,74977.9,0.0,-0.95207,4e-05,6.09405]
[1776376069013,38.14,74983.07,0.0,-0.95186,4e-05,6.1158]
[1776376074048,38.14,74986.76,0.0,-0.95171,4e-05,6.13097]
[1776376079082,38.13,74986.47,0.0,-0.95174,4e-05,6.12842]
[1776376084118,38.13,74985.52,0.0,-0.95179,4e-05,6.12294]
[1776376089153,38.13,74985.73,0.0,-0.95179,4e-05,6.12259]
[1776376094487,38.13,74985.92,0.0,-0.9518,4e-05,6.12212]
[1776376097209,38.12,74996.76,0.0,-0.95134,4e-05,6.16966]
[1776376098216,38.12,75001.56,0.0,-0.95113,4e-05,6.1908]
[1776376100229,38.12,75007.87,0.0,-0.95087,4e-05,6.21836]
[1776376103251,38.12,74997.64,0.0,-0.95132,4e-05,6.17129]
[1776376107282,38.12,74995.23,0.0,-0.95144,4e-05,6.15916]
[1776376112315,38.11,74989.87,0.0,-0.95171,4e-05,6.13028]
[1776376114626,38.11,74981.77,0.0,-0.95206,4e-05,6.09366]
[1776376117350,38.11,74980.6,0.0,-0.95212,4e-05,6.08769]
[1776376122388,38.11,74980.2,0.0,-0.95215,4e-05,6.08476]
[1776376128426,38.1,74980.16,0.0,-0.95217,4e-05,6.08326]
[1776376133461,38.1,74984.91,0.0,-0.95197,4e-05,6.10322]
[1776376138495,38.1,74990.17,0.0,-0.95176,4e-05,6.12532]
[1776376143530,38.1,74995.42,0.0,-0.95155,4e-05,6.14742]
[1776376148566,38.09,75004.3,0.0,-0.95118,4e-05,6.1858]
[1776376150579,38.09,75008.42,0.0,-0.951,4e-05,6.20366]
[1776376153601,38.09,75016.11,0.0,-0.95068,4e-05,6.23726]
[1776376154907,38.09,75019.89,0.0,-0.95052,4e-05,6.25355]
[1776376160650,38.08,75020.74,0.0,-0.9505,4e-05,6.25544]
[1776376165686,38.08,75018.93,0.0,-0.9506,4e-05,6.245]
[1776376170720,38.07,75018.7,0.0,-0.95063,4e-05,6.24215]
[1776376175755,38.07,75016.28,0.0,-0.95078,4e-05,6.22612]
[1776376181796,38.07,75019.77,0.0,-0.95065,4e-05,6.23975]
[1776376186845,38.06,75020.57,0.0,-0.95063,4e-05,6.24169]
[1776376191867,38.06,75020.27,0.0,-0.95066,4e-05,6.23874]
[1776376196902,38.05,75019.78,0.0,-0.95069,4e-05,6.23502]
[1776376201937,38.05,75020.99,0.0,-0.95065,4e-05,6.23899]
[1776376206974,38.05,75020.51,0.0,-0.95069,4e-05,6.23539]
[1776376212010,38.05,75016.08,0.0,-0.9509,4e-05,6.2141]
[1776376217044,38.04,75012.96,0.0,-0.95104,4e-05,6.19886]
[1776376222080,38.04,75010.31,0.0,-0.95117,4e-05,6.18578]
[1776376227114,38.04,75008.65,0.0,-0.95126,4e-05,6.17714]
[1776376232149,38.03,75013.48,0.0,-0.95108,4e-05,6.19418]
[1776376237184,38.03,75008.43,0.0,-0.95132,4e-05,6.17019]
[1776376242223,38.03,74999.82,0.0,-0.9517,4e-05,6.13043]
[1776376243230,38.03,74996.44,0.0,-0.95185,4e-05,6.11515]
[1776376249271,38.03,74997.67,0.0,-0.95181,4e-05,6.11951]
[1776376255313,38.02,74997.88,0.0,-0.95181,4e-05,6.11937]
[1776376260349,38.02,74991.8,0.0,-0.95208,4e-05,6.09144]
[1776376265683,38.02,74996.65,0.0,-0.95188,4e-05,6.11222]
[1776376271425,38.02,74998.18,0.0,-0.95182,4e-05,6.11782]
[1776376275754,38.02,75002.48,0.0,-0.95165,4e-05,6.13612]
[1776376281496,38.01,74999.51,0.0,-0.95179,4e-05,6.12141]
[1776376286531,38.01,74997.85,0.0,-0.95187,4e-05,6.11291]
[1776376291567,38.01,74996.16,0.0,-0.95198,4e-05,6.10098]
[1776376294586,38.01,74982.16,0.0,-0.95258,4e-05,6.03827]
[1776376295895,38.01,74975.95,0.0,-0.95285,4e-05,6.01066]
[1776376301636,38.01,74973.6,0.0,-0.95295,4e-05,6.00006]
[1776376304657,38.0,74980.14,0.0,-0.95267,4e-05,6.02876]
[1776376305965,38.0,74986.76,0.0,-0.95239,4e-05,6.05786]
[1776376308685,38.0,74990.42,0.0,-0.95224,4e-05,6.07381]
[1776376313720,38.0,74986.61,0.0,-0.95241,4e-05,6.0561]
[1776376318755,38.0,74982.78,0.0,-0.95258,4e-05,6.03848]
[1776376320768,38.0,74977.31,0.0,-0.95282,4e-05,6.01407]
[1776376321777,38.0,74971.77,0.0,-0.95305,4e-05,5.98956]
[1776376326812,38.0,74976.23,0.0,-0.95287,4e-05,6.00893]
[1776376331846,38.0,74980.45,0.0,-0.95269,4e-05,6.02707]
[1776376333860,38.0,74987.06,0.0,-0.95241,4e-05,6.05605]
[1776376337889,38.0,74990.52,0.0,-0.95227,4e-05,6.07049]
[1776376344937,37.99,74993.74,0.0,-0.95215,4e-05,6.08342]
[1776376349971,37.99,74994.31,0.0,-0.95213,4e-05,6.08497]
[1776376356315,37.99,74995.66,0.0,-0.95211,4e-05,6.08645]
[1776376362061,37.99,74997.56,0.0,-0.95204,4e-05,6.0937]
[1776376367095,37.98,74998.32,0.0,-0.95202,4e-05,6.09609]
[1776376372131,37.98,74993.25,0.0,-0.95225,4e-05,6.07259]
[1776376376457,37.98,74987.22,0.0,-0.95251,4e-05,6.04528]
[1776376386229,37.98,74982.37,0.0,-0.95273,4e-05,6.02268]
[1776376391264,37.98,74976.88,0.0,-0.95296,4e-05,5.998]
[1776376396299,37.98,74975.58,0.0,-0.95302,4e-05,5.9919]
[1776376400327,37.97,74969.49,0.0,-0.95328,4e-05,5.96487]
[1776376405362,37.97,74968.47,0.0,-0.95333,4e-05,5.96027]
[1776376410397,37.97,74964.28,0.0,-0.9535,4e-05,5.94185]
[1776376413418,37.97,74964.11,0.0,-0.95353,4e-05,5.93789]
[1776376418453,37.97,74964.94,0.0,-0.9535,4e-05,5.94171]
[1776376423489,37.98,74964.41,0.0,-0.95352,4e-05,5.93957]
[1776376428524,37.98,74963.69,0.0,-0.95355,4e-05,5.9366]
[1776376433559,37.98,74964.55,0.0,-0.95351,4e-05,5.94056]
[1776376438595,37.98,74962.23,0.0,-0.9536,4e-05,5.93063]
[1776376443630,37.98,74963.81,0.0,-0.95353,4e-05,5.93786]
[1776376446974,37.98,74955.41,0.0,-0.95388,4e-05,5.90131]
[1776376447658,37.98,74955.41,0.0,-0.95388,4e-05,5.90143]
[1776376449672,37.98,74952.39,0.0,-0.954,4e-05,5.88854]
[1776376453699,37.98,74960.97,0.0,-0.95364,4e-05,5.92662]
[1776376454707,37.98,74967.87,0.0,-0.95335,4e-05,5.95696]
[1776376455714,37.98,74972.13,0.0,-0.95317,4e-05,5.97572]
[1776376457045,37.98,74979.73,0.0,-0.95285,4e-05,6.00922]
[1776376457731,37.98,74979.73,0.0,-0.95285,4e-05,6.00918]
[1776376459742,37.98,74972.12,0.0,-0.95317,4e-05,5.97554]
[1776376460749,37.98,74973.11,0.0,-0.95313,4e-05,5.9799]
[1776376465783,37.98,74973.25,0.0,-0.95313,4e-05,5.98044]
[1776376470819,37.98,74973.32,0.0,-0.95312,4e-05,5.98064]
[1776376475854,37.98,74973.09,0.0,-0.95316,4e-05,5.97623]
[1776376477184,37.98,74965.63,0.0,-0.95347,4e-05,5.94347]
[1776376478878,37.98,74960.45,0.0,-0.95369,4e-05,5.92083]
[1776376479885,37.98,74960.03,0.0,-0.95371,4e-05,5.91909]
[1776376484924,37.98,74957.58,0.0,-0.9538,4e-05,5.90893]
[1776376489955,37.98,74960.42,0.0,-0.95368,4e-05,5.92186]
[1776376494989,37.98,74964.44,0.0,-0.95351,4e-05,5.93994]
[1776376500026,37.98,74962.87,0.0,-0.95357,4e-05,5.93352]
[1776376507394,37.99,74961.73,0.0,-0.95361,4e-05,5.92903]
[1776376513117,37.99,74962.02,0.0,-0.95359,4e-05,5.93068]
[1776376522181,37.99,74960.79,0.0,-0.95364,4e-05,5.92578]
[1776376527534,37.99,74959.99,0.0,-0.95367,4e-05,5.92254]
[1776376533257,37.99,74959.56,0.0,-0.95371,4e-05,5.91765]
[1776376543327,37.99,74959.55,0.0,-0.95371,4e-05,5.91802]
[1776376548365,37.99,74958.73,0.0,-0.95374,4e-05,5.91462]
[1776376553397,37.99,74958.61,0.0,-0.95374,4e-05,5.91428]
[1776376558433,37.99,74961.91,0.0,-0.9536,4e-05,5.92889]
[1776376565486,37.99,74964.04,0.0,-0.95351,4e-05,5.93843]
[1776376573540,37.99,74965.58,0.0,-0.95344,4e-05,5.94548]
[1776376577569,37.99,74973.42,0.0,-0.95311,4e-05,5.98004]
[1776376578576,37.99,74980.32,0.0,-0.95282,4e-05,6.01045]
[1776376579583,37.99,74983.31,0.0,-0.95269,4e-05,6.0236]
[1776376584618,37.99,74982.68,0.0,-0.95272,4e-05,6.0204]
[1776376589652,37.99,74981.95,0.0,-0.95276,4e-05,6.01673]
[1776376594688,37.99,74980.56,0.0,-0.95285,4e-05,6.00682]
[1776376596702,37.99,74975.14,0.0,-0.95308,4e-05,5.98277]
[1776376598717,37.99,74971.36,0.0,-0.95324,4e-05,5.96605]
[1776376600730,37.99,74967.4,0.0,-0.95341,4e-05,5.94864]
[1776376602745,37.99,74961.83,0.0,-0.95364,4e-05,5.92427]
[1776376608097,37.99,74964.57,0.0,-0.95352,4e-05,5.93651]
[1776376613820,37.99,74964.12,0.0,-0.95354,4e-05,5.93478]
[1776376618856,37.99,74963.46,0.0,-0.95357,4e-05,5.93202]
[1776376622884,37.99,74957.89,0.0,-0.9538,4e-05,5.90778]
[1776376626915,37.99,74952.29,0.0,-0.95403,4e-05,5.88365]
[1776376628241,37.99,74951.21,0.0,-0.95407,4e-05,5.87921]
[1776376633965,37.99,74949.45,0.0,-0.95414,4e-05,5.87233]
[1776376636986,37.99,74942.91,0.0,-0.9544,4e-05,5.84452]
[1776376638312,38.0,74936.54,0.0,-0.95466,4e-05,5.81746]
[1776376640013,38.0,74924.2,0.0,-0.95516,4e-05,5.76455]
[1776376641018,38.0,74923.86,0.0,-0.95517,4e-05,5.76346]
[1776376643031,38.0,74918.01,0.0,-0.9554,4e-05,5.7391]
[1776376648382,38.0,74919.08,0.0,-0.95534,4e-05,5.74602]
[1776376651087,38.01,74924.45,0.0,-0.95513,4e-05,5.76655]
[1776376652094,38.01,74930.31,0.0,-0.95489,4e-05,5.79211]
[1776376653101,38.01,74933.6,0.0,-0.95475,4e-05,5.80659]
[1776376658452,38.01,74939.25,0.0,-0.9545,4e-05,5.83267]
[1776376664183,38.01,74944.11,0.0,-0.95429,4e-05,5.85501]
[1776376669214,38.02,74942.38,0.0,-0.95435,4e-05,5.84899]
[1776376674249,38.02,74938.58,0.0,-0.95449,4e-05,5.83388]
[1776376679283,38.02,74935.81,0.0,-0.95459,4e-05,5.82345]
[1776376684320,38.03,74931.14,0.0,-0.95477,4e-05,5.80491]
[1776376687358,38.03,74924.23,0.0,-0.95504,4e-05,5.77619]
[1776376692376,38.03,74918.27,0.0,-0.95526,4e-05,5.75252]
[1776376696407,38.04,74921.92,0.0,-0.9551,4e-05,5.7697]
[1776376701441,38.04,74923.63,0.0,-0.95502,4e-05,5.77873]
[1776376706481,38.04,74924.15,0.0,-0.95498,4e-05,5.7826]
[1776376708817,38.05,74908.79,0.0,-0.9556,4e-05,5.71743]
[1776376710503,38.05,74908.79,0.0,-0.95559,4e-05,5.71826]
[1776376714533,38.05,74915.23,0.0,-0.95533,4e-05,5.74424]
[1776376715541,38.05,74917.43,0.0,-0.95524,4e-05,5.75403]
[1776376717555,38.05,74922.52,0.0,-0.95503,4e-05,5.77659]
[1776376718888,38.05,74935.05,0.0,-0.95451,4e-05,5.83093]
[1776376719569,38.06,74935.05,0.0,-0.95451,4e-05,5.8312]
[1776376723597,38.06,74940.14,0.0,-0.95429,4e-05,5.8542]
[1776376728959,38.06,74936.55,0.0,-0.95443,4e-05,5.83978]
[1776376734674,38.06,74931.09,0.0,-0.95463,4e-05,5.8178]
[1776376740716,38.07,74927.36,0.0,-0.95477,4e-05,5.80355]
[1776376743742,38.07,74933.8,0.0,-0.9545,4e-05,5.83229]
[1776376744749,38.07,74934.51,0.0,-0.95446,4e-05,5.83563]
[1776376748786,38.07,74939.62,0.0,-0.95424,4e-05,5.85884]
[1776376753814,38.08,74942.68,0.0,-0.9541,4e-05,5.87336]
[1776376759856,38.08,74945.56,0.0,-0.95397,4e-05,5.88728]
[1776376765899,38.08,74947.43,0.0,-0.95388,4e-05,5.8968]
[1776376772946,38.09,74947.06,0.0,-0.9539,4e-05,5.89353]
[1776376777982,38.09,74948.58,0.0,-0.95383,4e-05,5.90133]
[1776376783017,38.09,74948.97,0.0,-0.9538,4e-05,5.90418]
[1776376788052,38.09,74952.75,0.0,-0.95363,4e-05,5.92178]
[1776376793086,38.1,74946.31,0.0,-0.95389,4e-05,5.89475]
[1776376798122,38.1,74951.88,0.0,-0.95365,4e-05,5.92012]
[1776376802154,38.1,74957.73,0.0,-0.95339,4e-05,5.94658]
[1776376803171,38.1,74963.96,0.0,-0.95313,4e-05,5.97387]
[1776376804177,38.1,74972.91,0.0,-0.95275,4e-05,6.01332]
[1776376805222,38.1,74992.87,0.0,-0.9519,4e-05,6.10171]
[1776376806211,38.1,74996.79,0.0,-0.95173,4e-05,6.11955]
[1776376808225,38.1,74987.35,0.0,-0.95214,4e-05,6.07734]
[1776376809553,38.1,74984.27,0.0,-0.95227,4e-05,6.06354]
[1776376812280,38.11,74989.17,0.0,-0.95204,4e-05,6.0873]
[1776376813286,38.11,74999.55,0.0,-0.95159,4e-05,6.1335]
[1776376814300,38.11,75001.26,0.0,-0.95151,4e-05,6.14184]
[1776376819627,38.11,75005.94,0.0,-0.95129,4e-05,6.16411]
[1776376825372,38.11,75005.63,0.0,-0.95129,4e-05,6.16499]
[1776376833426,38.12,75006.53,0.0,-0.95124,4e-05,6.16862]
[1776376838461,38.12,75007.61,0.0,-0.95119,4e-05,6.1735]
[1776376843497,38.12,75006.48,0.0,-0.95124,4e-05,6.16855]
[1776376848532,38.12,75007.28,0.0,-0.95122,4e-05,6.17105]
[1776376854574,38.12,75003.02,0.0,-0.95141,4e-05,6.15083]
[1776376859907,38.11,75005.28,0.0,-0.95133,4e-05,6.16]
[1776376863648,38.11,75011.74,0.0,-0.95105,4e-05,6.18803]
[1776376865664,38.11,75017.94,0.0,-0.95079,4e-05,6.21532]
[1776376870696,38.11,75022.58,0.0,-0.9506,4e-05,6.23521]
[1776376875731,38.11,75022.71,0.0,-0.95061,4e-05,6.23423]
[1776376877745,38.11,75028.84,0.0,-0.95034,4e-05,6.26188]
[1776376878753,38.11,75034.54,0.0,-0.95008,4e-05,6.28791]
[1776376880048,38.11,75035.56,0.0,-0.95004,4e-05,6.29214]
[1776376884793,38.11,75036.97,0.0,-0.94997,4e-05,6.29879]
[1776376890118,38.11,75035.89,0.0,-0.95002,4e-05,6.29461]
[1776376893857,38.11,75040.7,0.0,-0.94981,4e-05,6.3145]
[1776376895872,38.11,75051.3,0.0,-0.94933,4e-05,6.36347]
[1776376896879,38.11,75052.42,0.0,-0.94928,4e-05,6.36911]
[1776376901913,38.12,75052.22,0.0,-0.94927,4e-05,6.36956]
[1776376905946,38.12,75060.72,0.0,-0.94887,5e-05,6.41048]
[1776376906951,38.12,75087.3,0.0,-0.94766,5e-05,6.53352]
[1776376907959,38.12,75087.46,0.0,-0.94765,5e-05,6.53452]
[1776376910982,38.12,75093.63,0.0,-0.94735,5e-05,6.56393]
[1776376916017,38.13,75094.38,0.0,-0.94731,5e-05,6.56851]
[1776376919038,38.13,75100.41,0.0,-0.94702,5e-05,6.59721]
[1776376924074,38.13,75107.32,0.0,-0.94669,5e-05,6.63026]
[1776376925083,38.13,75113.23,0.0,-0.94642,5e-05,6.65807]
[1776376926089,38.13,75114.06,0.0,-0.94638,5e-05,6.66204]
[1776376928110,38.13,75119.52,0.0,-0.94612,5e-05,6.68781]
[1776376929116,38.13,75112.62,0.0,-0.94644,5e-05,6.65543]
[1776376930124,38.13,75109.17,0.0,-0.9466,5e-05,6.63934]
[1776376934151,38.13,75107.92,0.0,-0.94666,5e-05,6.63395]
[1776376939185,38.13,75106.7,0.0,-0.94671,5e-05,6.62889]
[1776376941200,38.13,75091.89,0.0,-0.94739,5e-05,6.56007]
[1776376942210,38.13,75088.88,0.0,-0.94753,5e-05,6.54632]
[1776376947242,38.14,75085.35,0.0,-0.94768,5e-05,6.53128]
[1776376952276,38.14,75089.01,0.0,-0.94752,5e-05,6.54622]
[1776376953284,38.14,75090.74,0.0,-0.94744,5e-05,6.55449]
[1776376957312,38.14,75085.1,0.0,-0.94769,5e-05,6.52927]
[1776376959329,38.14,75080.7,0.0,-0.94788,5e-05,6.50944]
[1776376960612,38.14,75079.8,0.0,-0.94792,5e-05,6.5059]
[1776376964363,38.15,75074.38,0.0,-0.94816,5e-05,6.48178]
[1776376968391,38.15,75080.26,0.0,-0.94787,5e-05,6.51057]
[1776376973427,38.15,75084.35,0.0,-0.94767,5e-05,6.53085]
[1776376976447,38.15,75100.14,0.0,-0.94694,5e-05,6.6049]
[1776376981483,38.16,75101.11,0.0,-0.94688,5e-05,6.61005]
[1776376986521,38.16,75094.76,0.0,-0.94717,5e-05,6.58117]
[1776376988552,38.16,75089.19,0.0,-0.94742,5e-05,6.55566]
[1776376989565,38.16,75082.99,0.0,-0.94771,5e-05,6.52716]
[1776376990833,38.16,75063.14,0.0,-0.94861,5e-05,6.43594]
[1776376991580,38.16,75063.14,0.0,-0.9486,5e-05,6.43635]
[1776376993591,38.16,75074.49,0.0,-0.94808,5e-05,6.4893]
[1776376998626,38.17,75071.68,0.0,-0.94819,5e-05,6.47784]
[1776376999667,38.17,75064.7,0.0,-0.94851,5e-05,6.44608]
[1776377003664,38.17,75057.88,0.0,-0.9488,5e-05,6.41633]
[1776377008701,38.17,75053.84,0.0,-0.94896,4e-05,6.39981]
[1776377013734,38.18,75062.76,0.0,-0.94857,5e-05,6.43906]
[1776377017762,38.18,75071.35,0.0,-0.94817,5e-05,6.47968]
[1776377018769,38.18,75076.9,0.0,-0.94791,5e-05,6.5055]
[1776377023805,38.18,75071.31,0.0,-0.94815,5e-05,6.48084]
[1776377028841,38.19,75080.55,0.0,-0.94772,5e-05,6.52468]
[1776377033876,38.19,75076.66,0.0,-0.94789,5e-05,6.50772]
[1776377038911,38.19,75079.35,0.0,-0.94775,5e-05,6.52123]
[1776377041193,38.19,75081.0,0.0,-0.94767,5e-05,6.52925]
[1776377048989,38.19,75080.27,0.0,-0.94769,5e-05,6.52731]
[1776377051264,38.19,75058.17,0.0,-0.94869,5e-05,6.42588]
[1776377052009,38.2,75058.17,0.0,-0.94869,5e-05,6.42617]
[1776377053010,38.2,75053.79,0.0,-0.94889,5e-05,6.40644]
[1776377055029,38.2,75052.53,0.0,-0.94894,4e-05,6.40141]
[1776377060058,38.2,75055.53,0.0,-0.94878,5e-05,6.41694]
[1776377065094,38.21,75054.97,0.0,-0.94879,5e-05,6.41609]
[1776377069122,38.21,75046.07,0.0,-0.94918,4e-05,6.37686]
[1776377070128,38.21,75037.96,0.0,-0.94953,4e-05,6.34034]
[1776377071138,38.21,75035.71,0.0,-0.94965,4e-05,6.32718]
[1776377076171,38.22,75034.34,0.0,-0.94969,4e-05,6.32337]
[1776377080198,38.22,75029.11,0.0,-0.9499,4e-05,6.30172]
[1776377082213,38.22,75024.11,0.0,-0.95011,4e-05,6.28024]
[1776377085236,38.23,75024.39,0.0,-0.95008,4e-05,6.28332]
[1776377090271,38.24,75024.77,0.0,-0.95003,4e-05,6.28876]
[1776377093292,38.24,75033.38,0.0,-0.94963,4e-05,6.3296]
[1776377094298,38.24,75041.13,0.0,-0.94928,4e-05,6.36534]
[1776377096313,38.24,75048.86,0.0,-0.94892,4e-05,6.40155]
[1776377101348,38.25,75052.1,0.0,-0.94875,5e-05,6.41847]
[1776377102354,38.25,75057.1,0.0,-0.94853,5e-05,6.44175]
[1776377103362,38.25,75065.18,0.0,-0.94816,5e-05,6.47918]
[1776377106384,38.25,75071.66,0.0,-0.94785,5e-05,6.50986]
[1776377109404,38.25,75059.38,0.0,-0.9484,5e-05,6.45418]
[1776377114439,38.26,75055.66,0.0,-0.94855,5e-05,6.43875]
[1776377119474,38.26,75051.04,0.0,-0.94875,5e-05,6.41925]
[1776377124509,38.26,75047.29,0.0,-0.9489,4e-05,6.40381]
[1776377129543,38.27,75047.69,0.0,-0.94886,4e-05,6.40734]
[1776377130551,38.27,75053.21,0.0,-0.94861,5e-05,6.43288]
[1776377131833,38.27,75058.85,0.0,-0.94838,5e-05,6.45556]
[1776377136593,38.27,75053.69,0.0,-0.9486,5e-05,6.43327]
[1776377140621,38.27,75048.34,0.0,-0.94883,4e-05,6.40994]
[1776377145655,38.28,75048.21,0.0,-0.94882,4e-05,6.41096]
[1776377150691,38.28,75051.26,0.0,-0.94866,5e-05,6.42642]
[1776377155729,38.28,75052.13,0.0,-0.94861,5e-05,6.43186]
[1776377158014,38.28,75057.54,0.0,-0.94836,5e-05,6.45716]
[1776377159757,38.29,75060.6,0.0,-0.94822,5e-05,6.47164]
[1776377164793,38.29,75063.52,0.0,-0.94808,5e-05,6.486]
[1776377169835,38.29,75078.65,0.0,-0.94738,5e-05,6.55656]
[1776377170843,38.29,75088.04,0.0,-0.94694,5e-05,6.60014]
[1776377171853,38.29,75089.18,0.0,-0.94689,5e-05,6.60545]
[1776377172864,38.29,75098.17,0.0,-0.94647,5e-05,6.64736]
[1776377173914,38.29,75100.32,0.0,-0.94637,5e-05,6.65733]
[1776377178171,38.29,75105.96,0.0,-0.94612,5e-05,6.68331]
[1776377181922,38.29,75117.04,0.0,-0.9456,5e-05,6.73494]
[1776377186959,38.29,75114.35,0.0,-0.94573,5e-05,6.72148]
[1776377188241,38.29,75120.06,0.0,-0.94547,5e-05,6.74823]
[1776377189980,38.28,75123.12,0.0,-0.94533,5e-05,6.76227]
[1776377195015,38.28,75120.0,0.0,-0.94551,5e-05,6.74307]
[1776377200050,38.28,75116.21,0.0,-0.94569,5e-05,6.72451]
[1776377205085,38.28,75112.39,0.0,-0.94588,5e-05,6.70591]
[1776377208381,38.28,75105.73,0.0,-0.9462,5e-05,6.67442]
[1776377210120,38.28,75102.93,0.0,-0.94633,5e-05,6.66126]
[1776377215154,38.28,75107.27,0.0,-0.94613,5e-05,6.68149]
[1776377220190,38.28,75109.25,0.0,-0.94603,5e-05,6.69058]
[1776377223212,38.28,75103.82,0.0,-0.94629,5e-05,6.66508]
[1776377225225,38.28,75106.94,0.0,-0.94614,5e-05,6.67975]
[1776377227238,38.28,75101.17,0.0,-0.94641,5e-05,6.65277]
[1776377231267,38.28,75094.03,0.0,-0.94674,5e-05,6.61967]
[1776377234288,38.28,75092.36,0.0,-0.94682,5e-05,6.61221]
[1776377240330,38.28,75091.41,0.0,-0.94685,5e-05,6.60837]
[1776377245379,38.28,75090.91,0.0,-0.94687,5e-05,6.60652]
[1776377247392,38.28,75097.45,0.0,-0.94657,5e-05,6.63717]
[1776377253434,38.28,75097.53,0.0,-0.94658,5e-05,6.63449]
[1776377258470,38.28,75094.02,0.0,-0.94674,5e-05,6.61858]
[1776377262501,38.28,75112.18,0.0,-0.94589,5e-05,6.70392]
[1776377263509,38.28,75118.96,0.0,-0.94557,5e-05,6.7358]
[1776377264514,38.28,75125.0,0.0,-0.94529,5e-05,6.76422]
[1776377265522,38.28,75126.97,0.0,-0.94519,5e-05,6.77342]
[1776377270557,38.28,75126.55,0.0,-0.94522,5e-05,6.77079]
[1776377275592,38.28,75122.93,0.0,-0.9454,5e-05,6.75303]
[1776377277606,38.28,75117.16,0.0,-0.94567,5e-05,6.72564]
[1776377282641,38.28,75123.14,0.0,-0.9454,5e-05,6.75344]
[1776377284655,38.28,75125.5,0.0,-0.94529,5e-05,6.76433]
[1776377289690,38.28,75128.86,0.0,-0.94513,5e-05,6.77958]
[1776377294726,38.28,75124.43,0.0,-0.94535,5e-05,6.75787]
[1776377299013,38.28,75103.9,0.0,-0.94632,5e-05,6.66091]
[1776377299761,38.28,75103.9,0.0,-0.94632,5e-05,6.66086]
[1776377300768,38.28,75102.94,0.0,-0.94637,5e-05,6.65638]
[1776377303788,38.28,75090.87,0.0,-0.94693,5e-05,6.60015]
[1776377304795,38.28,75082.7,0.0,-0.9473,5e-05,6.56232]
[1776377305820,38.28,75067.72,0.0,-0.94799,5e-05,6.49325]
[1776377306818,38.28,75061.56,0.0,-0.94827,5e-05,6.46518]
[1776377307830,38.28,75060.2,0.0,-0.94832,5e-05,6.45924]
[1776377312860,38.28,75056.58,0.0,-0.9485,5e-05,6.44074]
[1776377317895,38.28,75057.79,0.0,-0.94843,5e-05,6.44772]
[1776377319155,38.29,75063.06,0.0,-0.94818,5e-05,6.47243]
[1776377320916,38.29,75068.91,0.0,-0.94792,5e-05,6.49957]
[1776377321941,38.29,75068.47,0.0,-0.94793,5e-05,6.49771]
[1776377323944,38.29,75074.82,0.0,-0.94764,5e-05,6.52732]
[1776377327972,38.29,75080.46,0.0,-0.94738,5e-05,6.55389]
[1776377333010,38.29,75077.5,0.0,-0.94751,5e-05,6.54077]
[1776377335027,38.29,75070.52,0.0,-0.94782,5e-05,6.50886]
[1776377341064,38.29,75071.73,0.0,-0.94776,5e-05,6.51567]
[1776377346099,38.3,75073.07,0.0,-0.94768,5e-05,6.5231]
[1776377351134,38.3,75074.51,0.0,-0.94761,5e-05,6.53076]
[1776377355162,38.3,75066.66,0.0,-0.94796,5e-05,6.49542]
[1776377360210,38.3,75063.03,0.0,-0.94811,5e-05,6.47976]
[1776377365244,38.31,75056.83,0.0,-0.94838,5e-05,6.45285]
[1776377369506,38.31,75050.06,0.0,-0.94867,5e-05,6.4231]
[1776377375321,38.31,75047.69,0.0,-0.94878,5e-05,6.41089]
[1776377377327,38.31,75039.07,0.0,-0.94916,4e-05,6.37233]
[1776377379583,38.32,75026.42,0.0,-0.94971,4e-05,6.3158]
[1776377381356,38.32,75021.13,0.0,-0.94994,4e-05,6.29287]
[1776377382363,38.32,75015.28,0.0,-0.95019,4e-05,6.26706]
[1776377383369,38.32,75015.46,0.0,-0.95018,4e-05,6.26847]
[1776377388405,38.33,75007.92,0.0,-0.95048,4e-05,6.23767]
[1776377391426,38.33,75004.2,0.0,-0.95064,4e-05,6.22155]
[1776377396464,38.34,75000.65,0.0,-0.95076,4e-05,6.20866]
[1776377401500,38.34,75000.99,0.0,-0.95071,4e-05,6.21368]
[1776377406543,38.35,74995.84,0.0,-0.95092,4e-05,6.19235]
[1776377407547,38.35,74989.35,0.0,-0.9512,4e-05,6.16306]
[1776377408552,38.35,74988.11,0.0,-0.95126,4e-05,6.15723]
[1776377413593,38.34,74994.7,0.0,-0.95098,4e-05,6.18615]
[1776377414597,38.35,75012.94,0.0,-0.95017,4e-05,6.2686]
[1776377415605,38.35,75020.04,0.0,-0.94986,4e-05,6.30119]
[1776377416611,38.35,75021.07,0.0,-0.9498,4e-05,6.30639]
[1776377420641,38.35,75012.91,0.0,-0.95016,4e-05,6.26983]
[1776377421648,38.35,75013.41,0.0,-0.95014,4e-05,6.2722]
[1776377424670,38.35,75019.22,0.0,-0.94987,4e-05,6.29977]
[1776377425676,38.35,75022.34,0.0,-0.94972,4e-05,6.31446]
[1776377430711,38.35,75024.07,0.0,-0.94965,4e-05,6.32206]
[1776377435748,38.35,75023.36,0.0,-0.9497,4e-05,6.31587]
[1776377438769,38.36,75031.69,0.0,-0.94933,4e-05,6.35395]
[1776377439773,38.36,75038.77,0.0,-0.94901,4e-05,6.38619]
[1776377440780,38.36,75041.0,0.0,-0.94891,4e-05,6.39637]
[1776377441788,38.36,75049.72,0.0,-0.94851,5e-05,6.43668]
[1776377442794,38.36,75051.85,0.0,-0.94841,5e-05,6.44686]
[1776377445817,38.36,75057.21,0.0,-0.94816,5e-05,6.4727]
[1776377446824,38.36,75057.96,0.0,-0.94812,5e-05,6.47651]
[1776377452866,38.36,75057.03,0.0,-0.94816,5e-05,6.47291]
[1776377457901,38.37,75056.3,0.0,-0.94817,5e-05,6.47135]
[1776377462936,38.37,75049.67,0.0,-0.94845,5e-05,6.44274]
[1776377464954,38.37,75042.81,0.0,-0.94875,4e-05,6.41221]
[1776377467972,38.37,75036.54,0.0,-0.94904,4e-05,6.38351]
[1776377470996,38.37,75037.73,0.0,-0.94898,4e-05,6.38892]
[1776377474013,38.37,75033.1,0.0,-0.94919,4e-05,6.36795]
[1776377475023,38.37,75025.55,0.0,-0.94953,4e-05,6.33377]
[1776377476027,38.37,75020.82,0.0,-0.94973,4e-05,6.31248]
[1776377478042,38.37,75020.94,0.0,-0.94973,4e-05,6.3133]
[1776377479048,38.37,75026.43,0.0,-0.94948,4e-05,6.33827]
[1776377480310,38.37,75029.29,0.0,-0.94935,4e-05,6.35141]
[1776377486101,38.37,75030.1,0.0,-0.94931,4e-05,6.35546]
[1776377491137,38.38,75031.12,0.0,-0.94929,4e-05,6.35701]
[1776377496171,38.38,75031.68,0.0,-0.94926,4e-05,6.35981]
[1776377501211,38.38,75031.31,0.0,-0.94927,4e-05,6.35842]
[1776377502214,38.38,75036.67,0.0,-0.94903,4e-05,6.38283]
[1776377503220,38.38,75039.49,0.0,-0.9489,4e-05,6.39619]
[1776377506242,38.38,75043.08,0.0,-0.94873,4e-05,6.41402]
[1776377511277,38.38,75041.36,0.0,-0.94879,4e-05,6.40805]
[1776377514297,38.38,75035.98,0.0,-0.94903,4e-05,6.3835]
[1776377516312,38.38,75030.91,0.0,-0.94925,4e-05,6.36051]
[1776377518326,38.39,75027.84,0.0,-0.94939,4e-05,6.34676]
[1776377522354,38.39,75019.07,0.0,-0.94976,4e-05,6.30902]
[1776377527389,38.39,75018.37,0.0,-0.94978,4e-05,6.30667]
[1776377532424,38.39,75012.82,0.0,-0.95002,4e-05,6.28224]
[1776377533431,38.39,75004.77,0.0,-0.95036,4e-05,6.247]
[1776377538466,38.39,75002.39,0.0,-0.95048,4e-05,6.23522]
[1776377543503,38.39,74998.23,0.0,-0.95068,4e-05,6.21492]
[1776377548536,38.38,74999.64,0.0,-0.95063,4e-05,6.21955]
[1776377553577,38.38,75002.86,0.0,-0.95054,4e-05,6.22879]
[1776377558609,38.38,74999.94,0.0,-0.95068,4e-05,6.21386]
[1776377561631,38.37,74991.21,0.0,-0.95107,4e-05,6.17383]
[1776377563645,38.37,74993.55,0.0,-0.95098,4e-05,6.18366]
[1776377566669,38.37,74995.74,0.0,-0.95089,4e-05,6.19243]
[1776377567677,38.37,75004.63,0.0,-0.9505,4e-05,6.23243]
[1776377568683,38.37,75008.2,0.0,-0.95034,4e-05,6.24863]
[1776377569694,38.37,75017.48,0.0,-0.94994,4e-05,6.28993]
[1776377570698,38.37,75018.25,0.0,-0.94991,4e-05,6.2929]
[1776377575733,38.37,75025.14,0.0,-0.94961,4e-05,6.32383]
[1776377577745,38.37,75023.25,0.0,-0.94969,4e-05,6.31536]
[1776377579761,38.37,75022.2,0.0,-0.94973,4e-05,6.31076]
[1776377581774,38.37,75030.39,0.0,-0.94937,4e-05,6.34796]
[1776377586810,38.37,75030.91,0.0,-0.94934,4e-05,6.35047]
[1776377596879,38.37,75032.55,0.0,-0.94927,4e-05,6.35811]
[1776377601916,38.37,75040.65,0.0,-0.94891,4e-05,6.39498]
[1776377602922,38.37,75045.03,0.0,-0.94871,5e-05,6.41491]
[1776377606951,38.37,75045.98,0.0,-0.94867,5e-05,6.41893]
[1776377608964,38.37,75039.98,0.0,-0.94894,4e-05,6.39144]
[1776377613999,38.37,75040.42,0.0,-0.94895,4e-05,6.38975]
[1776377619035,38.37,75043.5,0.0,-0.94881,4e-05,6.40352]
[1776377623070,38.37,75023.82,0.0,-0.94969,4e-05,6.31398]
[1776377624079,38.37,75015.09,0.0,-0.95008,4e-05,6.27469]
[1776377625084,38.37,75008.81,0.0,-0.95035,4e-05,6.24661]
[1776377626092,38.37,74998.76,0.0,-0.9508,4e-05,6.20119]
[1776377627100,38.37,74996.74,0.0,-0.95089,4e-05,6.19183]
[1776377635156,38.36,74993.56,0.0,-0.95105,4e-05,6.17547]
[1776377640191,38.36,74988.75,0.0,-0.95127,4e-05,6.15232]
[1776377645229,38.35,74984.26,0.0,-0.95149,4e-05,6.13067]
[1776377650262,38.35,74983.34,0.0,-0.95154,4e-05,6.12489]
[1776377655296,38.35,74980.66,0.0,-0.95167,4e-05,6.11129]
[1776377660331,38.34,74984.52,0.0,-0.95153,4e-05,6.12662]
[1776377667381,38.34,74981.72,0.0,-0.95167,4e-05,6.11162]
[1776377670401,38.33,74975.07,0.0,-0.95197,4e-05,6.08115]
[1776377675436,38.33,74974.93,0.0,-0.95201,4e-05,6.07565]
[1776377680472,38.33,74970.35,0.0,-0.95222,4e-05,6.05405]
[1776377685507,38.33,74966.67,0.0,-0.95239,4e-05,6.03643]
[1776377690542,38.32,74966.99,0.0,-0.95239,4e-05,6.03677]
[1776377694570,38.32,74972.42,0.0,-0.95217,4e-05,6.05973]
[1776377700611,38.32,74974.27,0.0,-0.9521,4e-05,6.06636]
[1776377705648,38.31,74968.13,0.0,-0.95238,4e-05,6.03805]
[1776377710682,38.31,74973.39,0.0,-0.95217,4e-05,6.06004]
[1776377715717,38.31,74970.07,0.0,-0.95232,4e-05,6.04417]
[1776377720754,38.31,74973.96,0.0,-0.95217,4e-05,6.0601]
[1776377722102,38.31,74985.65,0.0,-0.95167,4e-05,6.11154]
[1776377723775,38.3,74987.39,0.0,-0.9516,4e-05,6.11863]
[1776377728815,38.3,74988.54,0.0,-0.95157,4e-05,6.122]
[1776377733853,38.3,74986.37,0.0,-0.9517,4e-05,6.10733]
[1776377734853,38.3,74979.6,0.0,-0.95199,4e-05,6.07704]
[1776377735860,38.3,74978.79,0.0,-0.95203,4e-05,6.07318]
[1776377740895,38.29,74971.11,0.0,-0.95237,4e-05,6.03825]
[1776377741902,38.29,74952.01,0.0,-0.95318,4e-05,5.95405]
[1776377742915,38.29,74943.69,0.0,-0.95353,4e-05,5.91774]
[1776377743926,38.29,74935.72,0.0,-0.95386,4e-05,5.88314]
[1776377744925,38.29,74930.3,0.0,-0.95409,4e-05,5.85973]
[1776377745931,38.29,74927.24,0.0,-0.95421,4e-05,5.8466]
[1776377747949,38.29,74922.1,0.0,-0.95442,4e-05,5.82467]
[1776377748956,38.29,74910.35,0.0,-0.9549,4e-05,5.77439]
[1776377749959,38.29,74897.78,0.0,-0.95541,4e-05,5.72098]
[1776377750967,38.29,74902.14,0.0,-0.95523,4e-05,5.73984]
[1776377752981,38.29,74904.89,0.0,-0.95511,4e-05,5.75209]
[1776377754995,38.3,74910.1,0.0,-0.9549,4e-05,5.77488]
[1776377756001,38.3,74912.28,0.0,-0.95481,4e-05,5.78445]
[1776377760031,38.3,74922.59,0.0,-0.95438,4e-05,5.82958]
[1776377761037,38.3,74923.69,0.0,-0.95433,4e-05,5.83448]
[1776377764079,38.3,74917.08,0.0,-0.9546,4e-05,5.80656]
[1776377768089,38.3,74911.33,0.0,-0.95482,4e-05,5.78271]
[1776377772115,38.3,74919.31,0.0,-0.95449,4e-05,5.81779]
[1776377774129,38.3,74921.17,0.0,-0.95441,4e-05,5.8261]
[1776377777150,38.31,74926.7,0.0,-0.95418,4e-05,5.85037]
[1776377779164,38.31,74921.37,0.0,-0.95439,4e-05,5.82767]
[1776377785205,38.31,74919.73,0.0,-0.95445,4e-05,5.82161]
[1776377790241,38.31,74914.63,0.0,-0.95465,4e-05,5.80062]
[1776377795276,38.31,74912.4,0.0,-0.95476,4e-05,5.78873]
[1776377796282,38.31,74921.81,0.0,-0.95437,4e-05,5.82932]
[1776377797290,38.31,74924.26,0.0,-0.95427,4e-05,5.84]
[1776377800312,38.31,74929.03,0.0,-0.95407,4e-05,5.86089]
[1776377805347,38.32,74930.82,0.0,-0.95399,4e-05,5.86915]
[1776377809374,38.32,74936.88,0.0,-0.95373,4e-05,5.89571]
[1776377814417,38.32,74936.88,0.0,-0.95373,4e-05,5.896]
[1776377819450,38.32,74933.26,0.0,-0.95388,4e-05,5.88071]
[1776377824484,38.32,74924.19,0.0,-0.95425,4e-05,5.84205]
[1776377825540,38.32,74919.86,0.0,-0.95442,4e-05,5.82358]
[1776377826513,38.32,74905.86,0.0,-0.95499,4e-05,5.76377]
[1776377827516,38.32,74894.89,0.0,-0.95544,4e-05,5.71733]
[1776377828523,38.32,74895.9,0.0,-0.95539,4e-05,5.72198]
[1776377834565,38.33,74891.21,0.0,-0.95556,4e-05,5.7042]
[1776377839599,38.33,74896.57,0.0,-0.95533,4e-05,5.7288]
[1776377840607,38.33,74902.18,0.0,-0.9551,4e-05,5.75301]
[1776377841614,38.33,74903.12,0.0,-0.95505,4e-05,5.75731]
[1776377846648,38.33,74898.35,0.0,-0.95523,4e-05,5.73842]
[1776377851684,38.34,74900.46,0.0,-0.95516,4e-05,5.74558]
[1776377856719,38.34,74898.04,0.0,-0.95524,4e-05,5.73699]
[1776377861755,38.35,74900.35,0.0,-0.95513,4e-05,5.74824]
[1776377866789,38.35,74898.73,0.0,-0.95518,4e-05,5.74279]
[1776377871826,38.35,74901.6,0.0,-0.95508,4e-05,5.75378]
[1776377876863,38.34,74901.59,0.0,-0.95509,4e-05,5.7525]
[1776377881900,38.34,74903.09,0.0,-0.95504,4e-05,5.75768]
[1776377884918,38.34,74908.19,0.0,-0.95484,4e-05,5.77866]
[1776377888947,38.34,74916.64,0.0,-0.95451,4e-05,5.81375]
[1776377889955,38.33,74926.52,0.0,-0.95411,4e-05,5.85594]
[1776377890961,38.33,74926.51,0.0,-0.95411,4e-05,5.85551]
[1776377897002,38.33,74926.3,0.0,-0.95414,4e-05,5.85229]
[1776377899017,38.33,74934.31,0.0,-0.95381,4e-05,5.88666]
[1776377900035,38.33,74937.59,0.0,-0.95367,4e-05,5.90097]
[1776377905060,38.33,74929.07,0.0,-0.95404,4e-05,5.86293]
[1776377906066,38.32,74925.27,0.0,-0.9542,4e-05,5.84614]
[1776377907075,38.33,74918.77,0.0,-0.95447,4e-05,5.81834]
[1776377908081,38.33,74913.27,0.0,-0.95469,4e-05,5.79495]
[1776377912119,38.33,74894.67,0.0,-0.95546,4e-05,5.71277]
[1776377913126,38.33,74889.7,0.0,-0.95566,4e-05,5.69204]
[1776377914133,38.33,74894.23,0.0,-0.95547,4e-05,5.71164]
[1776377916147,38.33,74894.38,0.0,-0.95547,4e-05,5.71245]
[1776377921198,38.33,74892.58,0.0,-0.95553,4e-05,5.70547]
[1776377928246,38.34,74888.71,0.0,-0.95566,4e-05,5.69164]
[1776377931266,38.34,74895.07,0.0,-0.9554,4e-05,5.7197]
[1776377933280,38.34,74901.26,0.0,-0.95514,4e-05,5.74666]
[1776377936302,38.34,74906.44,0.0,-0.95492,4e-05,5.76959]
[1776377938315,38.34,74909.52,0.0,-0.95479,4e-05,5.78321]
[1776377943704,38.35,74904.5,0.0,-0.95499,4e-05,5.76291]
[1776377949393,38.35,74901.98,0.0,-0.95507,4e-05,5.75377]
[1776377952414,38.35,74909.32,0.0,-0.95477,4e-05,5.78587]
[1776377956443,38.35,74917.86,0.0,-0.95441,4e-05,5.82331]
[1776377957450,38.35,74909.45,0.0,-0.95476,4e-05,5.78689]
[1776377958455,38.35,74906.13,0.0,-0.95489,4e-05,5.77239]
[1776377963844,38.35,74908.73,0.0,-0.9548,4e-05,5.78183]
[1776377969533,38.34,74908.62,0.0,-0.95482,4e-05,5.7799]
[1776377974567,38.34,74908.01,0.0,-0.95489,4e-05,5.77266]
[1776377977589,38.34,74894.32,0.0,-0.95545,4e-05,5.7136]
[1776377978598,38.34,74893.17,0.0,-0.9555,4e-05,5.70856]
[1776377983983,38.34,74889.43,0.0,-0.95565,4e-05,5.69236]
[1776377986653,38.34,74875.37,0.0,-0.95621,4e-05,5.63328]
[1776377987661,38.34,74875.23,0.0,-0.95621,4e-05,5.63318]
[1776377991688,38.34,74885.75,0.0,-0.95577,4e-05,5.67948]
[1776377992696,38.35,74888.95,0.0,-0.95564,4e-05,5.69345]
[1776377994054,38.35,74882.17,0.0,-0.9559,4e-05,5.66561]
[1776377998737,38.35,74889.81,0.0,-0.95558,4e-05,5.69974]
[1776377999745,38.35,74890.12,0.0,-0.95556,4e-05,5.70146]
[1776378001762,38.35,74895.85,0.0,-0.95532,4e-05,5.72658]
[1776378002768,38.35,74896.84,0.0,-0.95528,4e-05,5.73114]
[1776378007815,38.36,74897.52,0.0,-0.95524,4e-05,5.7358]
[1776378009832,38.36,74905.8,0.0,-0.95489,4e-05,5.7718]
[1776378010831,38.36,74906.45,0.0,-0.95486,4e-05,5.77488]
[1776378015860,38.36,74908.38,0.0,-0.95477,4e-05,5.78452]
[1776378016868,38.36,74901.32,0.0,-0.95506,4e-05,5.75413]
[1776378017880,38.36,74901.35,0.0,-0.95506,4e-05,5.75459]
[1776378019890,38.36,74882.73,0.0,-0.95581,4e-05,5.6757]
[1776378022911,38.36,74882.85,0.0,-0.9558,4e-05,5.67594]
[1776378027952,38.37,74887.3,0.0,-0.95561,4e-05,5.69661]
[1776378028956,38.37,74894.49,0.0,-0.95531,4e-05,5.72754]
[1776378030972,38.37,74898.09,0.0,-0.95516,4e-05,5.74394]
[1776378036010,38.38,74895.36,0.0,-0.95527,4e-05,5.73084]
[1776378041040,38.38,74895.33,0.0,-0.95526,4e-05,5.73246]
[1776378047083,38.38,74894.38,0.0,-0.95528,4e-05,5.73047]
[1776378052117,38.39,74893.46,0.0,-0.9553,4e-05,5.72829]
[1776378058158,38.39,74895.68,0.0,-0.95519,4e-05,5.73975]
[1776378061181,38.39,74900.89,0.0,-0.95498,4e-05,5.7613]
[1776378062188,38.39,74904.1,0.0,-0.95485,4e-05,5.77474]
[1776378067222,38.39,74899.97,0.0,-0.95503,4e-05,5.75581]
[1776378073264,38.38,74899.29,0.0,-0.95508,4e-05,5.75138]
[1776378079306,38.38,74897.62,0.0,-0.95516,4e-05,5.7428]
[1776378084341,38.38,74903.4,0.0,-0.95494,4e-05,5.76632]
[1776378085348,38.38,74905.19,0.0,-0.95487,4e-05,5.7737]
[1776378087362,38.38,74911.63,0.0,-0.95461,4e-05,5.80068]
[1776378093406,38.37,74916.58,0.0,-0.95445,4e-05,5.81671]
[1776378095423,38.37,74910.88,0.0,-0.95469,4e-05,5.79161]
[1776378097433,38.37,74905.08,0.0,-0.95493,4e-05,5.76624]
[1776378101462,38.37,74898.66,0.0,-0.9552,4e-05,5.73788]
[1776378103476,38.37,74892.89,0.0,-0.95544,4e-05,5.71298]
[1776378108560,38.36,74892.15,0.0,-0.95547,4e-05,5.709]
[1776378111581,38.36,74885.51,0.0,-0.95575,4e-05,5.68043]
[1776378113595,38.36,74881.28,0.0,-0.95592,4e-05,5.66237]
[1776378118630,38.37,74882.13,0.0,-0.95587,4e-05,5.6671]
[1776378123665,38.37,74882.1,0.0,-0.95585,4e-05,5.66914]
[1776378128702,38.38,74886.17,0.0,-0.95567,4e-05,5.68843]
[1776378131721,38.38,74891.58,0.0,-0.95544,4e-05,5.71254]
[1776378132728,38.38,74893.89,0.0,-0.95534,4e-05,5.7227]
[1776378135750,38.38,74897.01,0.0,-0.95521,4e-05,5.73695]
[1776378140783,38.39,74892.78,0.0,-0.95536,4e-05,5.72061]
[1776378143804,38.39,74899.54,0.0,-0.95508,4e-05,5.7503]
[1776378145819,38.39,74901.24,0.0,-0.95501,4e-05,5.75808]
[1776378150854,38.39,74914.88,0.0,-0.95444,4e-05,5.81776]
[1776378151864,38.39,74914.86,0.0,-0.95446,4e-05,5.81458]
[1776378156900,38.39,74914.69,0.0,-0.95446,4e-05,5.81481]
[1776378161935,38.4,74912.34,0.0,-0.95454,4e-05,5.8058]
[1776378163948,38.4,74897.13,0.0,-0.95516,4e-05,5.74079]
[1776378165264,38.4,74875.65,0.0,-0.95603,4e-05,5.65]
[1776378166977,38.4,74861.11,0.0,-0.9566,4e-05,5.5889]
[1776378172011,38.4,74868.83,0.0,-0.9563,4e-05,5.62132]
[1776378177051,38.4,74873.94,0.0,-0.95607,4e-05,5.64525]
[1776378178057,38.4,74865.65,0.0,-0.95639,4e-05,5.61098]
[1776378179065,38.4,74860.5,0.0,-0.95659,4e-05,5.59001]
[1776378184102,38.41,74859.99,0.0,-0.95658,4e-05,5.59079]
[1776378189139,38.42,74858.28,0.0,-0.95662,4e-05,5.58664]
[1776378190146,38.42,74863.44,0.0,-0.95641,4e-05,5.60878]
[1776378192160,38.42,74869.27,0.0,-0.95617,4e-05,5.6343]
[1776378193165,38.42,74875.51,0.0,-0.95592,4e-05,5.66104]
[1776378198200,38.43,74880.05,0.0,-0.95571,4e-05,5.68257]
[1776378202228,38.43,74885.17,0.0,-0.95549,4e-05,5.70603]
[1776378207264,38.44,74882.33,0.0,-0.95558,4e-05,5.69622]
[1776378212301,38.44,74883.54,0.0,-0.95554,4e-05,5.70034]
[1776378217334,38.45,74885.89,0.0,-0.95542,4e-05,5.7125]
[1776378222368,38.45,74883.23,0.0,-0.95551,4e-05,5.70341]
[1776378227405,38.46,74884.01,0.0,-0.95545,4e-05,5.70893]
[1776378232439,38.46,74881.65,0.0,-0.95553,4e-05,5.70118]
[1776378237474,38.47,74879.85,0.0,-0.95558,4e-05,5.69581]
[1776378239487,38.47,74874.14,0.0,-0.9558,4e-05,5.67262]
[1776378244536,38.48,74871.54,0.0,-0.95588,4e-05,5.66399]
[1776378245542,38.48,74858.45,0.0,-0.9564,4e-05,5.609]
[1776378246553,38.48,74852.64,0.0,-0.95663,4e-05,5.58476]
[1776378247557,38.48,74852.39,0.0,-0.95664,4e-05,5.58377]
[1776378252593,38.48,74849.28,0.0,-0.95675,4e-05,5.57214]
[1776378254605,38.48,74855.34,0.0,-0.9565,4e-05,5.59858]
[1776378255613,38.48,74856.08,0.0,-0.95646,4e-05,5.6022]
[1776378260648,38.49,74855.04,0.0,-0.95648,4e-05,5.60042]
[1776378265976,38.5,74846.7,0.0,-0.95678,4e-05,5.56866]
[1776378266691,38.5,74846.7,0.0,-0.95677,4e-05,5.5692]
[1776378270720,38.5,74841.6,0.0,-0.95696,4e-05,5.54968]
[1776378272734,38.5,74851.44,0.0,-0.95658,4e-05,5.5885]
[1776378273740,38.51,74852.91,0.0,-0.95652,4e-05,5.59563]
[1776378278776,38.51,74852.06,0.0,-0.95653,4e-05,5.59455]
[1776378283810,38.52,74851.59,0.0,-0.95652,4e-05,5.59507]
[1776378288847,38.52,74852.41,0.0,-0.95648,4e-05,5.5994]
[1776378293906,38.52,74852.65,0.0,-0.95647,4e-05,5.60025]
[1776378296188,38.52,74858.42,0.0,-0.95624,4e-05,5.62524]
[1776378301947,38.52,74853.66,0.0,-0.95642,4e-05,5.60542]
[1776378306982,38.53,74858.38,0.0,-0.95621,4e-05,5.6274]
[1776378312017,38.53,74863.86,0.0,-0.95598,4e-05,5.65234]
[1776378316328,38.53,74857.87,0.0,-0.95622,4e-05,5.62728]
[1776378322088,38.53,74856.41,0.0,-0.95628,4e-05,5.62052]
[1776378327143,38.53,74856.23,0.0,-0.95627,4e-05,5.62182]
[1776378329145,38.54,74865.88,0.0,-0.95588,4e-05,5.66305]
[1776378334180,38.54,74864.24,0.0,-0.95595,4e-05,5.65477]
[1776378339214,38.54,74864.79,0.0,-0.95591,4e-05,5.65899]
[1776378344250,38.55,74876.14,0.0,-0.95543,4e-05,5.7087]
[1776378345257,38.55,74881.29,0.0,-0.95522,4e-05,5.73077]
[1776378350292,38.55,74882.2,0.0,-0.95517,4e-05,5.73606]
[1776378355332,38.56,74880.49,0.0,-0.95523,4e-05,5.73023]
[1776378360362,38.56,74879.58,0.0,-0.95525,4e-05,5.72785]
[1776378365406,38.56,74878.0,0.0,-0.9553,4e-05,5.72259]
[1776378368421,38.56,74885.2,0.0,-0.955,4e-05,5.75396]
[1776378369431,38.57,74891.97,0.0,-0.95472,4e-05,5.78298]
[1776378370435,38.57,74895.7,0.0,-0.95457,4e-05,5.79908]
[1776378372448,38.57,74902.44,0.0,-0.95429,4e-05,5.8282]
[1776378374462,38.57,74892.83,0.0,-0.95468,4e-05,5.78744]
[1776378375472,38.57,74890.16,0.0,-0.95479,4e-05,5.77628]
[1776378380504,38.57,74889.78,0.0,-0.95479,4e-05,5.77573]
[1776378384534,38.57,74880.11,0.0,-0.95518,4e-05,5.73557]
[1776378385541,38.57,74876.9,0.0,-0.9553,4e-05,5.72226]
[1776378388562,38.57,74875.32,0.0,-0.95536,4e-05,5.71649]
[1776378393597,38.58,74882.07,0.0,-0.95509,4e-05,5.74333]
[1776378394613,38.58,74897.51,0.0,-0.95446,4e-05,5.80927]
[1776378395614,38.58,74904.64,0.0,-0.95417,4e-05,5.83993]
[1776378396621,38.58,74908.06,0.0,-0.95403,4e-05,5.8547]
[1776378402662,38.58,74910.98,0.0,-0.9539,4e-05,5.86774]
[1776378407697,38.58,74909.69,0.0,-0.95395,4e-05,5.86267]
[1776378412732,38.58,74911.32,0.0,-0.95388,4e-05,5.87016]
[1776378417767,38.58,74911.56,0.0,-0.95387,4e-05,5.87164]
[1776378422802,38.58,74914.61,0.0,-0.95374,4e-05,5.88522]
[1776378428845,38.59,74915.88,0.0,-0.95368,4e-05,5.89125]
[1776378433881,38.59,74919.95,0.0,-0.9535,4e-05,5.90924]
[1776378437171,38.59,74927.33,0.0,-0.95319,4e-05,5.94143]
[1776378439930,38.59,74932.95,0.0,-0.95296,4e-05,5.96584]
[1776378442951,38.59,74927.48,0.0,-0.95319,4e-05,5.94216]
[1776378443958,38.59,74941.59,0.0,-0.95259,4e-05,6.0035]
[1776378444965,38.59,74944.73,0.0,-0.95246,4e-05,6.01713]
[1776378447240,38.59,74939.27,0.0,-0.9527,4e-05,5.99309]
[1776378453024,38.59,74942.53,0.0,-0.95259,4e-05,6.00356]
[1776378457310,38.59,74946.27,0.0,-0.95243,4e-05,6.01939]
[1776378460073,38.58,74952.14,0.0,-0.95219,4e-05,6.04463]
[1776378461080,38.58,74960.16,0.0,-0.95185,4e-05,6.07958]
[1776378466120,38.58,74959.29,0.0,-0.9519,4e-05,6.0746]
[1776378469141,38.58,74965.51,0.0,-0.95164,4e-05,6.10123]
[1776378470147,38.58,74975.68,0.0,-0.95121,4e-05,6.14579]
[1776378473175,38.58,74986.4,0.0,-0.95075,4e-05,6.19221]
[1776378474182,38.58,74993.95,0.0,-0.95043,4e-05,6.22537]
[1776378479216,38.57,74993.97,0.0,-0.95045,4e-05,6.2232]
[1776378484251,38.57,74993.37,0.0,-0.9505,4e-05,6.21842]
[1776378489286,38.56,74990.74,0.0,-0.95063,4e-05,6.20467]
[1776378492307,38.56,74985.7,0.0,-0.95086,4e-05,6.18117]
[1776378495330,38.56,74978.46,0.0,-0.95118,4e-05,6.14808]
[1776378497592,38.56,74972.91,0.0,-0.95143,4e-05,6.12295]
[1776378499356,38.55,74968.85,0.0,-0.95161,4e-05,6.10453]
[1776378504392,38.55,74968.8,0.0,-0.95162,4e-05,6.10315]
[1776378509427,38.55,74967.83,0.0,-0.95168,4e-05,6.09773]
[1776378514461,38.55,74969.48,0.0,-0.95164,4e-05,6.10048]
[1776378522517,38.54,74970.94,0.0,-0.9516,4e-05,6.105]
[1776378527806,38.54,74973.74,0.0,-0.95149,4e-05,6.11607]
[1776378533598,38.54,74973.5,0.0,-0.95152,4e-05,6.11349]
[1776378539638,38.53,74973.95,0.0,-0.95151,4e-05,6.11396]
[1776378544683,38.53,74971.86,0.0,-0.95161,4e-05,6.10348]
[1776378549715,38.53,74963.67,0.0,-0.95197,4e-05,6.06628]
[1776378550719,38.53,74952.77,0.0,-0.95244,4e-05,6.01831]
[1776378551723,38.53,74948.46,0.0,-0.95262,4e-05,5.99937]
[1776378554744,38.53,74935.25,0.0,-0.95318,4e-05,5.94168]
[1776378555751,38.53,74924.14,0.0,-0.95364,4e-05,5.89362]
[1776378556758,38.53,74931.79,0.0,-0.95332,4e-05,5.92677]
[1776378557765,38.53,74932.01,0.0,-0.95332,4e-05,5.92775]
[1776378562800,38.53,74931.73,0.0,-0.95333,4e-05,5.92659]
[1776378566828,38.53,74926.69,0.0,-0.95354,4e-05,5.90484]
[1776378571863,38.53,74922.42,0.0,-0.95374,4e-05,5.88326]
[1776378576898,38.53,74921.8,0.0,-0.95376,4e-05,5.88092]
[1776378581933,38.53,74921.5,0.0,-0.95377,4e-05,5.88007]
[1776378586968,38.53,74927.29,0.0,-0.95352,4e-05,5.90554]
[1776378587976,38.53,74927.75,0.0,-0.9535,4e-05,5.90759]
[1776378592002,38.53,74933.14,0.0,-0.95327,4e-05,5.93118]
[1776378593011,38.53,74934.49,0.0,-0.95322,4e-05,5.93704]
[1776378598297,38.53,74934.99,0.0,-0.9532,4e-05,5.93922]
[1776378604098,38.52,74936.12,0.0,-0.95318,4e-05,5.94136]
[1776378609133,38.52,74935.89,0.0,-0.95321,4e-05,5.93756]
[1776378613163,38.51,74941.96,0.0,-0.95298,4e-05,5.96216]
[1776378616186,38.51,74929.44,0.0,-0.95351,4e-05,5.90659]
[1776378617192,38.51,74922.92,0.0,-0.95379,4e-05,5.87792]
[1776378618438,38.51,74920.32,0.0,-0.95391,4e-05,5.86576]
[1776378620214,38.51,74911.88,0.0,-0.95426,4e-05,5.82904]
[1776378621220,38.51,74907.06,0.0,-0.95445,4e-05,5.80853]
[1776378626255,38.51,74912.4,0.0,-0.95423,4e-05,5.83226]
[1776378631292,38.51,74913.36,0.0,-0.95421,4e-05,5.83366]
[1776378634317,38.51,74920.66,0.0,-0.9539,4e-05,5.8656]
[1776378637337,38.51,74925.66,0.0,-0.95369,4e-05,5.88738]
[1776378642371,38.51,74930.01,0.0,-0.95351,4e-05,5.90639]
[1776378645392,38.51,74924.49,0.0,-0.95374,4e-05,5.88211]
[1776378648650,38.51,74921.07,0.0,-0.95389,4e-05,5.86604]
[1776378654455,38.51,74921.91,0.0,-0.95386,4e-05,5.86971]
[1776378656474,38.51,74913.72,0.0,-0.95419,4e-05,5.8348]
[1776378661506,38.51,74914.68,0.0,-0.95415,4e-05,5.83988]
[1776378663572,38.51,74925.3,0.0,-0.9537,4e-05,5.88584]
[1776378665560,38.51,74939.75,0.0,-0.9531,4e-05,5.94846]
[1776378666546,38.51,74943.23,0.0,-0.95295,4e-05,5.96357]
[1776378671576,38.51,74946.11,0.0,-0.95284,4e-05,5.97589]
[1776378676613,38.51,74944.65,0.0,-0.9529,4e-05,5.96923]
[1776378680641,38.51,74949.29,0.0,-0.95271,4e-05,5.98916]
[1776378685676,38.51,74949.44,0.0,-0.95271,4e-05,5.98929]
[1776378690710,38.51,74948.44,0.0,-0.95275,4e-05,5.98443]
[1776378695746,38.51,74946.38,0.0,-0.95287,4e-05,5.97181]
[1776378700781,38.51,74946.18,0.0,-0.95288,4e-05,5.97055]
[1776378705816,38.51,74950.94,0.0,-0.95268,4e-05,5.99079]
[1776378709076,38.5,74953.66,0.0,-0.95257,4e-05,6.00229]
[1776378711859,38.5,74959.63,0.0,-0.95232,4e-05,6.02815]
[1776378712866,38.5,74959.15,0.0,-0.95235,4e-05,6.02574]
[1776378717901,38.5,74963.49,0.0,-0.95217,4e-05,6.04412]
[1776378719145,38.5,74963.44,0.0,-0.95217,4e-05,6.04353]
[1776378724950,38.5,74959.26,0.0,-0.95236,4e-05,6.0241]
[1776378733007,38.5,74958.84,0.0,-0.95239,4e-05,6.02109]
[1776378736029,38.49,74952.96,0.0,-0.95265,4e-05,5.99482]
[1776378741064,38.49,74953.69,0.0,-0.95262,4e-05,5.99768]
[1776378747106,38.49,74953.26,0.0,-0.95264,4e-05,5.99521]
[1776378752141,38.49,74949.56,0.0,-0.95283,4e-05,5.97527]
[1776378753147,38.49,74940.67,0.0,-0.9532,4e-05,5.93661]
[1776378754154,38.49,74939.44,0.0,-0.95325,4e-05,5.93127]
[1776378759189,38.49,74940.56,0.0,-0.9532,4e-05,5.93624]
[1776378760197,38.49,74946.63,0.0,-0.95295,4e-05,5.96264]
[1776378767246,38.49,74949.73,0.0,-0.95282,4e-05,5.97601]
[1776378772281,38.49,74949.7,0.0,-0.95282,4e-05,5.97581]
[1776378777316,38.49,74947.77,0.0,-0.9529,4e-05,5.96736]
[1776378781345,38.49,74937.96,0.0,-0.95331,4e-05,5.92493]
[1776378787388,38.49,74932.48,0.0,-0.95354,4e-05,5.90171]
[1776378789646,38.49,74913.31,0.0,-0.95433,4e-05,5.81964]
[1776378790409,38.49,74913.31,0.0,-0.95432,4e-05,5.81989]
[1776378793430,38.5,74919.33,0.0,-0.95407,4e-05,5.84617]
[1776378798464,38.5,74921.63,0.0,-0.95396,4e-05,5.85725]
[1776378803504,38.5,74918.83,0.0,-0.95407,4e-05,5.84604]
[1776378808539,38.5,74921.11,0.0,-0.95397,4e-05,5.85685]
[1776378813574,38.5,74920.76,0.0,-0.954,4e-05,5.85303]
[1776378818609,38.51,74925.87,0.0,-0.95378,4e-05,5.87602]
[1776378823646,38.51,74926.93,0.0,-0.95372,4e-05,5.88141]
[1776378827672,38.51,74933.27,0.0,-0.95345,4e-05,5.90951]
[1776378829936,38.51,74937.81,0.0,-0.95326,4e-05,5.92932]
[1776378833715,38.51,74927.78,0.0,-0.95368,4e-05,5.88617]
[1776378834724,38.51,74926.32,0.0,-0.95374,4e-05,5.87999]
[1776378836736,38.51,74935.33,0.0,-0.95336,4e-05,5.91924]
[1776378841771,38.51,74933.88,0.0,-0.95342,4e-05,5.91325]
[1776378846806,38.51,74934.91,0.0,-0.95337,4e-05,5.91794]
[1776378847813,38.51,74929.69,0.0,-0.95359,4e-05,5.8954]
[1776378850079,38.51,74925.43,0.0,-0.95376,4e-05,5.87717]
[1776378855869,38.51,74923.03,0.0,-0.95386,4e-05,5.86737]
[1776378860153,38.52,74915.05,0.0,-0.95418,4e-05,5.83367]
[1776378863925,38.52,74926.2,0.0,-0.95372,4e-05,5.88219]
[1776378870221,38.52,74931.44,0.0,-0.95349,4e-05,5.90528]
[1776378872987,38.52,74937.9,0.0,-0.95325,4e-05,5.93003]
[1776378875007,38.52,74938.3,0.0,-0.95323,4e-05,5.93181]
[1776378876013,38.52,74950.64,0.0,-0.95271,4e-05,5.98546]
[1776378877018,38.52,74955.76,0.0,-0.95249,4e-05,6.00781]
[1776378878026,38.52,74955.23,0.0,-0.95252,4e-05,6.0054]
[1776378879035,38.52,74955.0,0.0,-0.95253,4e-05,6.00427]
[1776378883064,38.52,74963.89,0.0,-0.95216,4e-05,6.04266]
[1776378888097,38.51,74964.86,0.0,-0.95212,4e-05,6.04601]
[1776378893132,38.51,74965.71,0.0,-0.9521,4e-05,6.0486]
[1776378896152,38.51,74960.05,0.0,-0.95235,4e-05,6.02328]
[1776378899181,38.51,74951.12,0.0,-0.95273,4e-05,5.98388]
[1776378901187,38.51,74947.5,0.0,-0.95288,4e-05,5.96797]
[1776378906223,38.51,74947.64,0.0,-0.95288,4e-05,5.96829]
[1776378911260,38.51,74949.86,0.0,-0.95279,4e-05,5.97746]
[1776378916293,38.51,74945.43,0.0,-0.95298,4e-05,5.95786]
[1776378921328,38.51,74935.86,0.0,-0.95338,4e-05,5.91601]
[1776378922335,38.51,74934.59,0.0,-0.95344,4e-05,5.91049]
[1776378927371,38.51,74929.0,0.0,-0.95367,4e-05,5.88633]
[1776378934419,38.51,74930.35,0.0,-0.95364,4e-05,5.88893]
[1776378940719,38.51,74930.86,0.0,-0.95361,4e-05,5.89122]
[1776378946503,38.51,74930.96,0.0,-0.95361,4e-05,5.89174]
[1776378951539,38.51,74933.92,0.0,-0.9535,4e-05,5.90354]
[1776378956573,38.5,74935.05,0.0,-0.95347,4e-05,5.90573]
[1776378961608,38.49,74936.2,0.0,-0.95346,4e-05,5.90749]
[1776378966644,38.49,74932.69,0.0,-0.95362,4e-05,5.89023]
[1776378972703,38.48,74931.97,0.0,-0.95368,4e-05,5.88412]
[1776378974704,38.48,74941.36,0.0,-0.9533,4e-05,5.92375]
[1776378975711,38.48,74942.09,0.0,-0.95328,4e-05,5.92636]
[1776378980999,38.47,74941.14,0.0,-0.95334,4e-05,5.91947]
[1776378986789,38.46,74938.06,0.0,-0.95351,4e-05,5.9023]
[1776378991824,38.46,74938.51,0.0,-0.95354,4e-05,5.89822]
[1776378996858,38.45,74939.2,0.0,-0.95353,4e-05,5.89963]
[1776379006931,38.45,74939.43,0.0,-0.95352,4e-05,5.90076]
[1776379011965,38.45,74944.1,0.0,-0.95332,4e-05,5.92103]
[1776379017002,38.45,74944.94,0.0,-0.95329,4e-05,5.92455]
[1776379018008,38.45,74951.81,0.0,-0.953,4e-05,5.95441]
[1776379019015,38.45,74944.5,0.0,-0.95331,4e-05,5.92256]
[1776379020023,38.45,74943.33,0.0,-0.95336,4e-05,5.91745]
[1776379025057,38.45,74943.93,0.0,-0.95333,4e-05,5.91991]
[1776379031353,38.45,74945.47,0.0,-0.95327,4e-05,5.92645]
[1776379034123,38.45,74935.23,0.0,-0.9537,4e-05,5.88219]
[1776379039161,38.45,74929.63,0.0,-0.95393,4e-05,5.85832]
[1776379040182,38.45,74923.27,0.0,-0.95419,4e-05,5.83106]
[1776379041489,38.45,74933.19,0.0,-0.95378,4e-05,5.87404]
[1776379043192,38.45,74931.99,0.0,-0.95382,4e-05,5.86893]
[1776379046215,38.45,74937.1,0.0,-0.95362,4e-05,5.89071]
[1776379051247,38.45,74938.72,0.0,-0.9536,4e-05,5.89198]
[1776379056283,38.44,74937.3,0.0,-0.95368,4e-05,5.88342]
[1776379061320,38.44,74935.86,0.0,-0.95376,4e-05,5.87482]
[1776379066354,38.43,74936.05,0.0,-0.95378,4e-05,5.8733]
[1776379071699,38.42,74936.95,0.0,-0.95377,4e-05,5.8744]
[1776379078439,38.42,74937.02,0.0,-0.95379,4e-05,5.87195]
[1776379080453,38.42,74930.69,0.0,-0.95406,4e-05,5.84376]
[1776379083474,38.41,74924.58,0.0,-0.95433,4e-05,5.81628]
[1776379089516,38.41,74924.52,0.0,-0.95434,4e-05,5.81488]
[1776379094550,38.41,74923.91,0.0,-0.95435,4e-05,5.81327]
[1776379099586,38.42,74923.67,0.0,-0.95436,4e-05,5.81311]
[1776379104621,38.42,74920.37,0.0,-0.95448,4e-05,5.79996]
[1776379110663,38.42,74922.91,0.0,-0.95437,4e-05,5.81208]
[1776379116705,38.42,74923.49,0.0,-0.95435,4e-05,5.81256]
[1776379118721,38.42,74918.84,0.0,-0.95454,4e-05,5.7931]
[1776379123755,38.43,74916.96,0.0,-0.95461,4e-05,5.78621]
[1776379124761,38.43,74911.57,0.0,-0.95482,4e-05,5.76348]
[1776379129796,38.43,74916.0,0.0,-0.95463,4e-05,5.78377]
[1776379134831,38.43,74916.3,0.0,-0.9546,4e-05,5.78638]
[1776379142198,38.44,74917.86,0.0,-0.95452,4e-05,5.79493]
[1776379147923,38.44,74914.26,0.0,-0.95465,4e-05,5.78124]
[1776379159000,38.45,74915.98,0.0,-0.95456,4e-05,5.79048]
[1776379164035,38.45,74917.27,0.0,-0.9545,4e-05,5.79753]
[1776379166049,38.45,74923.6,0.0,-0.95423,4e-05,5.82522]
[1776379167060,38.45,74929.91,0.0,-0.95397,4e-05,5.85259]
[1776379168063,38.45,74936.49,0.0,-0.95369,4e-05,5.88115]
[1776379173099,38.45,74934.11,0.0,-0.95381,4e-05,5.86851]
[1776379178134,38.46,74935.51,0.0,-0.95374,4e-05,5.87538]
[1776379183170,38.45,74933.77,0.0,-0.95382,4e-05,5.86692]
[1776379188204,38.45,74932.2,0.0,-0.95391,4e-05,5.85812]
[1776379193239,38.44,74930.62,0.0,-0.95399,4e-05,5.84933]
[1776379202622,38.44,74925.02,0.0,-0.95426,4e-05,5.82136]
[1776379208346,38.43,74921.82,0.0,-0.9544,4e-05,5.80653]
[1776379217412,38.44,74923.26,0.0,-0.95433,4e-05,5.81446]
[1776379219425,38.44,74929.07,0.0,-0.95408,4e-05,5.8398]
[1776379221440,38.44,74930.17,0.0,-0.95403,4e-05,5.84483]
[1776379224460,38.44,74936.88,0.0,-0.95375,4e-05,5.87417]
[1776379226475,38.44,74937.14,0.0,-0.95374,4e-05,5.87547]
[1776379228492,38.44,74945.54,0.0,-0.95339,4e-05,5.91195]
[1776379230504,38.44,74950.53,0.0,-0.95318,4e-05,5.93363]
[1776379236558,38.44,74953.3,0.0,-0.95309,4e-05,5.94217]
[1776379237560,38.44,74976.24,0.0,-0.95212,4e-05,6.04249]
[1776379238569,38.44,74996.93,0.0,-0.95123,4e-05,6.13373]
[1776379239576,38.44,74992.84,0.0,-0.95141,4e-05,6.11525]
[1776379241589,38.44,74992.21,0.0,-0.95144,4e-05,6.11187]
[1776379246626,38.43,74989.22,0.0,-0.95158,4e-05,6.09717]
[1776379251661,38.43,74988.63,0.0,-0.95162,4e-05,6.09329]
[1776379256695,38.43,74991.58,0.0,-0.95151,4e-05,6.10511]
[1776379260724,38.43,74987.76,0.0,-0.95168,4e-05,6.08733]
[1776379264784,38.42,74983.01,0.0,-0.95189,4e-05,6.06564]
[1776379265760,38.42,74973.2,0.0,-0.95231,4e-05,6.02224]
[1776379266768,38.42,74965.88,0.0,-0.95263,4e-05,5.99015]
[1776379267774,38.42,74966.14,0.0,-0.95261,4e-05,5.99125]
[1776379272809,38.42,74967.87,0.0,-0.95254,4e-05,5.99854]
[1776379277844,38.42,74969.67,0.0,-0.95247,4e-05,6.00609]
[1776379281879,38.42,74956.3,0.0,-0.95304,4e-05,5.94739]
[1776379283206,38.42,74957.0,0.0,-0.95301,4e-05,5.95045]
[1776379288930,38.42,74955.2,0.0,-0.95309,4e-05,5.94258]
[1776379295985,38.42,74952.92,0.0,-0.95321,4e-05,5.92917]
[1776379297996,38.42,74943.98,0.0,-0.95358,4e-05,5.89035]
[1776379300013,38.42,74942.59,0.0,-0.95364,4e-05,5.88441]
[1776379303346,38.42,74934.01,0.0,-0.95399,4e-05,5.84754]
[1776379309070,38.42,74938.45,0.0,-0.95381,4e-05,5.86698]
[1776379314104,38.42,74938.79,0.0,-0.95379,4e-05,5.86859]
[1776379321153,38.42,74940.21,0.0,-0.95376,4e-05,5.87227]
[1776379325184,38.41,74933.93,0.0,-0.95404,4e-05,5.84313]
[1776379326192,38.41,74928.8,0.0,-0.95425,4e-05,5.8206]
[1776379328209,38.41,74928.33,0.0,-0.95428,4e-05,5.81774]
[1776379333560,38.41,74927.67,0.0,-0.95432,4e-05,5.81403]
[1776379340294,38.41,74927.29,0.0,-0.95433,4e-05,5.81313]
[1776379345328,38.41,74926.94,0.0,-0.95433,4e-05,5.81224]
[1776379352376,38.41,74926.74,0.0,-0.95436,4e-05,5.80907]
[1776379357411,38.41,74926.49,0.0,-0.95436,4e-05,5.80852]
[1776379362449,38.42,74926.44,0.0,-0.95436,4e-05,5.80911]
[1776379367482,38.42,74927.31,0.0,-0.95431,4e-05,5.81345]
[1776379371511,38.42,74918.54,0.0,-0.95467,4e-05,5.77645]
[1776379376546,38.42,74917.2,0.0,-0.95471,4e-05,5.77176]
[1776379381582,38.42,74919.06,0.0,-0.95463,4e-05,5.78075]
[1776379386617,38.42,74909.05,0.0,-0.95503,4e-05,5.7385]
[1776379387624,38.42,74907.69,0.0,-0.95509,4e-05,5.73247]
[1776379392659,38.43,74912.26,0.0,-0.9549,4e-05,5.75233]
[1776379397694,38.42,74913.01,0.0,-0.95488,4e-05,5.75434]
[1776379404098,38.42,74916.4,0.0,-0.95476,4e-05,5.76739]
[1776379409777,38.42,74919.57,0.0,-0.95464,4e-05,5.77954]
[1776379417834,38.41,74920.89,0.0,-0.95463,4e-05,5.78001]
[1776379422869,38.41,74921.88,0.0,-0.9546,4e-05,5.78312]
[1776379430925,38.41,74923.01,0.0,-0.95457,4e-05,5.78621]
[1776379435959,38.4,74923.73,0.0,-0.95455,4e-05,5.78823]
[1776379440995,38.4,74925.21,0.0,-0.9545,4e-05,5.79351]
[1776379446030,38.4,74925.58,0.0,-0.95449,4e-05,5.79406]
[1776379451067,38.4,74926.05,0.0,-0.95448,4e-05,5.79505]
[1776379452074,38.4,74935.86,0.0,-0.95408,4e-05,5.83701]
[1776379453080,38.39,74936.02,0.0,-0.95408,4e-05,5.83743]
[1776379460130,38.39,74933.08,0.0,-0.95422,4e-05,5.82287]
[1776379462143,38.39,74940.03,0.0,-0.95394,4e-05,5.85225]
[1776379463151,38.39,74941.1,0.0,-0.95389,4e-05,5.85653]
[1776379470203,38.38,74942.77,0.0,-0.95385,4e-05,5.86127]
[1776379475238,38.38,74943.72,0.0,-0.95385,4e-05,5.86027]
[1776379480274,38.37,74939.92,0.0,-0.95403,4e-05,5.84208]
[1776379485308,38.37,74938.04,0.0,-0.95412,4e-05,5.83219]
[1776379490344,38.37,74937.51,0.0,-0.95416,4e-05,5.82805]
[1776379495380,38.36,74937.48,0.0,-0.95418,4e-05,5.82603]
[1776379501422,38.36,74932.29,0.0,-0.95442,4e-05,5.80155]
[1776379504845,38.35,74919.29,0.0,-0.95496,4e-05,5.74458]
[1776379511499,38.35,74915.92,0.0,-0.95512,4e-05,5.72879]
[1776379514915,38.35,74911.33,0.0,-0.95531,4e-05,5.70843]
[1776379521564,38.35,74909.47,0.0,-0.95539,4e-05,5.69954]
[1776379524985,38.35,74915.13,0.0,-0.95517,4e-05,5.72296]
[1776379530627,38.34,74916.11,0.0,-0.95514,4e-05,5.72612]
[1776379535054,38.34,74924.14,0.0,-0.95484,4e-05,5.75649]
[1776379540697,38.34,74925.21,0.0,-0.95481,4e-05,5.75998]
[1776379542715,38.34,74932.03,0.0,-0.95453,4e-05,5.78881]
[1776379545125,38.34,74935.12,0.0,-0.95441,4e-05,5.80159]
[1776379550768,38.33,74938.89,0.0,-0.95427,4e-05,5.81617]
[1776379554797,38.33,74933.74,0.0,-0.9545,4e-05,5.79285]
[1776379561846,38.33,74933.11,0.0,-0.95453,4e-05,5.78972]
[1776379566879,38.33,74938.11,0.0,-0.95431,4e-05,5.8123]
[1776379571915,38.33,74935.91,0.0,-0.95439,4e-05,5.80373]
[1776379576950,38.34,74935.81,0.0,-0.95439,4e-05,5.80417]
[1776379581986,38.34,74938.32,0.0,-0.95429,4e-05,5.81459]
[1776379585016,38.33,74949.12,0.0,-0.95384,4e-05,5.861]
[1776379586016,38.33,74949.53,0.0,-0.95382,4e-05,5.86283]
[1776379591049,38.33,74954.01,0.0,-0.95367,4e-05,5.87755]
[1776379598098,38.33,74950.45,0.0,-0.95385,4e-05,5.85938]
[1776379603132,38.33,74953.22,0.0,-0.95373,4e-05,5.87168]
[1776379608167,38.33,74954.83,0.0,-0.95366,4e-05,5.87891]
[1776379612196,38.33,74962.43,0.0,-0.95334,4e-05,5.91205]
[1776379618238,38.33,74960.82,0.0,-0.95341,4e-05,5.90514]
[1776379624282,38.33,74962.73,0.0,-0.95333,4e-05,5.91353]
[1776379629317,38.33,74963.82,0.0,-0.95328,4e-05,5.91834]
[1776379634351,38.33,74969.06,0.0,-0.95306,4e-05,5.9412]
[1776379639390,38.33,74978.75,0.0,-0.95265,4e-05,5.98346]
[1776379640395,38.33,74981.86,0.0,-0.95252,4e-05,5.99703]
[1776379645831,38.33,74981.05,0.0,-0.95256,4e-05,5.99298]
[1776379651472,38.33,74981.11,0.0,-0.95258,4e-05,5.98953]
[1776379654493,38.32,74970.5,0.0,-0.95303,4e-05,5.94294]
[1776379655900,38.33,74966.79,0.0,-0.95319,4e-05,5.9268]
[1776379661546,38.33,74967.93,0.0,-0.95314,4e-05,5.93202]
[1776379664567,38.33,74975.46,0.0,-0.95282,4e-05,5.96505]
[1776379668594,38.33,74977.22,0.0,-0.95275,4e-05,5.97278]
[1776379673629,38.33,74979.13,0.0,-0.95266,4e-05,5.98116]
[1776379678665,38.33,74980.6,0.0,-0.9526,4e-05,5.98761]
[1776379683699,38.33,74978.05,0.0,-0.95271,4e-05,5.97644]
[1776379688738,38.33,74976.24,0.0,-0.95278,4e-05,5.96871]
[1776379691759,38.33,74970.66,0.0,-0.95302,4e-05,5.94449]
[1776379696793,38.33,74967.36,0.0,-0.95316,4e-05,5.93042]
[1776379702836,38.33,74967.01,0.0,-0.95317,4e-05,5.92925]
[1776379707870,38.33,74967.2,0.0,-0.95316,4e-05,5.9303]
[1776379713912,38.33,74965.22,0.0,-0.95326,4e-05,5.91856]
[1776379718947,38.33,74964.94,0.0,-0.95327,4e-05,5.91754]
[1776379723984,38.33,74964.79,0.0,-0.95328,4e-05,5.91707]
[1776379729019,38.33,74965.33,0.0,-0.95325,4e-05,5.91957]
[1776379730027,38.33,74970.35,0.0,-0.95304,4e-05,5.94148]
[1776379732040,38.33,74970.66,0.0,-0.95303,4e-05,5.94281]
[1776379737075,38.33,74971.74,0.0,-0.95298,4e-05,5.94746]
[1776379742110,38.33,74972.44,0.0,-0.95295,4e-05,5.95047]
[1776379745131,38.33,74966.71,0.0,-0.9532,4e-05,5.92545]
[1776379747145,38.33,74963.7,0.0,-0.95332,4e-05,5.91243]
[1776379754193,38.33,74962.89,0.0,-0.95335,4e-05,5.90926]
[1776379759229,38.33,74961.99,0.0,-0.95339,4e-05,5.90558]
[1776379765271,38.33,74961.46,0.0,-0.95341,4e-05,5.90354]
[1776379770306,38.33,74960.99,0.0,-0.95342,4e-05,5.9017]
[1776379775341,38.33,74960.93,0.0,-0.95345,4e-05,5.89827]
[1776379780377,38.33,74963.42,0.0,-0.95334,4e-05,5.90921]
[1776379785411,38.33,74959.73,0.0,-0.9535,4e-05,5.89327]
[1776379788432,38.33,74954.05,0.0,-0.95373,4e-05,5.86875]
[1776379789438,38.33,74948.08,0.0,-0.95398,4e-05,5.843]
[1776379790447,38.33,74948.7,0.0,-0.95396,4e-05,5.84579]
[1776379795481,38.34,74955.82,0.0,-0.95365,4e-05,5.87708]
[1776379796908,38.34,74965.79,0.0,-0.95323,4e-05,5.92048]
[1776379802530,38.34,74964.57,0.0,-0.95329,4e-05,5.91517]
[1776379807569,38.34,74963.88,0.0,-0.95331,4e-05,5.91222]
[1776379809578,38.34,74972.65,0.0,-0.95294,4e-05,5.9505]
[1776379810586,38.34,74975.18,0.0,-0.95284,4e-05,5.96152]
[1776379815621,38.34,74974.99,0.0,-0.95285,4e-05,5.9604]
[1776379820658,38.33,74976.56,0.0,-0.95278,4e-05,5.96707]
[1776379825690,38.33,74977.26,0.0,-0.95276,4e-05,5.96994]
[1776379831734,38.33,74978.04,0.0,-0.95275,4e-05,5.96978]
[1776379837188,38.33,74978.18,0.0,-0.95275,4e-05,5.97019]
[1776379840801,38.33,74971.4,0.0,-0.95303,4e-05,5.94048]
[1776379841804,38.33,74972.36,0.0,-0.95299,4e-05,5.94469]
[1776379847258,38.33,74970.86,0.0,-0.95306,4e-05,5.93828]
[1776379849860,38.33,74946.25,0.0,-0.95408,4e-05,5.83157]
[1776379850870,38.33,74943.48,0.0,-0.9542,4e-05,5.81984]
[1776379855908,38.34,74942.26,0.0,-0.95424,4e-05,5.81566]
[1776379857328,38.34,74935.92,0.0,-0.9545,4e-05,5.78883]
[1776379860944,38.34,74941.33,0.0,-0.95426,4e-05,5.81282]
[1776379861955,38.34,74929.45,0.0,-0.95475,4e-05,5.76202]
[1776379862963,38.34,74921.04,0.0,-0.95509,4e-05,5.72638]
[1776379863970,38.34,74918.73,0.0,-0.95518,4e-05,5.71723]
[1776379865985,38.34,74909.72,0.0,-0.95554,4e-05,5.67974]
[1776379869004,38.35,74915.18,0.0,-0.95531,4e-05,5.70413]
[1776379874042,38.35,74915.7,0.0,-0.95526,4e-05,5.70837]
[1776379877468,38.35,74923.22,0.0,-0.95495,4e-05,5.74159]
[1776379883107,38.36,74923.82,0.0,-0.9549,4e-05,5.74636]
[1776379891159,38.37,74923.32,0.0,-0.95492,4e-05,5.74391]
[1776379896196,38.37,74928.81,0.0,-0.95467,4e-05,5.76925]
[1776379898209,38.37,74930.78,0.0,-0.95459,4e-05,5.77836]
[1776379903247,38.38,74929.85,0.0,-0.95461,4e-05,5.77591]
[1776379905258,38.38,74937.03,0.0,-0.95431,4e-05,5.80729]
[1776379907679,38.38,74938.73,0.0,-0.95423,4e-05,5.81507]
[1776379913313,38.38,74932.98,0.0,-0.95446,4e-05,5.79164]
[1776379915329,38.38,74928.75,0.0,-0.95463,4e-05,5.77398]
[1776379917343,38.38,74934.77,0.0,-0.95437,4e-05,5.80031]
[1776379918349,38.38,74935.79,0.0,-0.95433,4e-05,5.8049]
[1776379923386,38.39,74937.16,0.0,-0.95426,4e-05,5.81172]
[1776379926406,38.39,74944.68,0.0,-0.95395,4e-05,5.84461]
[1776379927414,38.39,74948.32,0.0,-0.95379,4e-05,5.86043]
[1776379929427,38.39,74950.55,0.0,-0.9537,4e-05,5.87023]
[1776379933455,38.39,74942.52,0.0,-0.95403,4e-05,5.83586]
[1776379934465,38.39,74941.07,0.0,-0.95409,4e-05,5.82973]
[1776379937484,38.39,74935.7,0.0,-0.95431,4e-05,5.80707]
[1776379943528,38.39,74935.12,0.0,-0.95432,4e-05,5.80569]
[1776379953598,38.39,74939.4,0.0,-0.95415,4e-05,5.82233]
[1776379958633,38.4,74938.35,0.0,-0.95419,4e-05,5.81854]
[1776379963667,38.4,74938.2,0.0,-0.95419,4e-05,5.81864]
[1776379968100,38.4,74943.2,0.0,-0.95397,4e-05,5.84087]
[1776379974765,38.4,74940.23,0.0,-0.95409,4e-05,5.8288]
[1776379982823,38.4,74939.38,0.0,-0.95414,4e-05,5.8235]
[1776379988240,38.39,74925.41,0.0,-0.95474,4e-05,5.76136]
[1776379990877,38.39,74925.39,0.0,-0.95475,4e-05,5.76069]
[1776379995912,38.39,74925.03,0.0,-0.95477,4e-05,5.75774]
[1776379999940,38.39,74930.86,0.0,-0.95455,4e-05,5.78153]
[1776380001954,38.39,74924.93,0.0,-0.95479,4e-05,5.75659]
[1776380005984,38.39,74919.45,0.0,-0.95502,4e-05,5.7326]
[1776380008379,38.38,74914.76,0.0,-0.95521,4e-05,5.71198]
[1776380015045,38.38,74916.04,0.0,-0.9552,4e-05,5.71292]
[1776380016052,38.38,74908.44,0.0,-0.95551,4e-05,5.68045]
[1776380018449,38.38,74897.43,0.0,-0.95595,4e-05,5.63354]
[1776380020086,38.38,74891.5,0.0,-0.95619,4e-05,5.60856]
[1776380025115,38.38,74890.37,0.0,-0.95624,4e-05,5.60389]
[1776380030149,38.38,74887.93,0.0,-0.95633,4e-05,5.59372]
[1776380035185,38.38,74885.78,0.0,-0.95642,4e-05,5.58482]
[1776380040224,38.38,74882.7,0.0,-0.95654,4e-05,5.57208]
[1776380042235,38.38,74872.51,0.0,-0.95694,4e-05,5.52969]
[1776380044265,38.38,74866.4,0.0,-0.95718,4e-05,5.5045]
[1776380045256,38.38,74855.91,0.0,-0.95759,4e-05,5.4612]
[1776380046263,38.38,74849.39,0.0,-0.95784,4e-05,5.43451]
[1776380047270,38.38,74847.58,0.0,-0.95791,4e-05,5.4273]
[1776380052305,38.39,74844.38,0.0,-0.95802,4e-05,5.41537]
[1776380057339,38.39,74843.07,0.0,-0.95804,4e-05,5.41329]
[1776380061369,38.4,74851.07,0.0,-0.9577,4e-05,5.44919]
[1776380062375,38.4,74846.89,0.0,-0.95785,4e-05,5.43267]
[1776380063382,38.4,74841.25,0.0,-0.95807,4e-05,5.41022]
[1776380064390,38.41,74844.72,0.0,-0.95792,4e-05,5.42522]
[1776380066403,38.41,74845.56,0.0,-0.95788,4e-05,5.43011]
[1776380068420,38.41,74852.64,0.0,-0.95759,4e-05,5.46067]
[1776380070432,38.41,74855.7,0.0,-0.95746,4e-05,5.47462]
[1776380075466,38.42,74853.08,0.0,-0.95755,4e-05,5.46375]
[1776380080501,38.43,74857.64,0.0,-0.95734,4e-05,5.48577]
[1776380084530,38.43,74866.87,0.0,-0.95697,4e-05,5.52543]
[1776380087550,38.43,74872.07,0.0,-0.95676,4e-05,5.54716]
[1776380088557,38.43,74881.05,0.0,-0.95641,4e-05,5.58468]
[1776380089564,38.43,74885.52,0.0,-0.95623,4e-05,5.60337]
[1776380093592,38.43,74891.49,0.0,-0.95599,4e-05,5.62823]
[1776380098627,38.43,74892.98,0.0,-0.95594,4e-05,5.63417]
[1776380102655,38.43,74888.96,0.0,-0.9561,4e-05,5.61706]
[1776380108696,38.43,74890.6,0.0,-0.95603,4e-05,5.62389]
[1776380113732,38.43,74893.66,0.0,-0.95591,4e-05,5.63666]
[1776380114739,38.43,74899.72,0.0,-0.95567,4e-05,5.6622]
[1776380115746,38.43,74901.25,0.0,-0.95561,4e-05,5.6686]
[1776380120778,38.43,74902.2,0.0,-0.95557,4e-05,5.67229]
[1776380122798,38.43,74907.32,0.0,-0.95537,4e-05,5.69383]
[1776380127830,38.43,74910.38,0.0,-0.95525,4e-05,5.70643]
[1776380132865,38.43,74910.93,0.0,-0.95525,4e-05,5.70516]
[1776380137900,38.43,74912.32,0.0,-0.9552,4e-05,5.7108]
[1776380142936,38.43,74905.23,0.0,-0.95549,4e-05,5.68053]
[1776380147971,38.43,74907.67,0.0,-0.95539,4e-05,5.69094]
[1776380153007,38.43,74910.53,0.0,-0.95527,4e-05,5.703]
[1776380159436,38.43,74910.81,0.0,-0.95526,4e-05,5.70408]
[1776380165096,38.43,74911.71,0.0,-0.95523,4e-05,5.70783]
[1776380170130,38.43,74912.43,0.0,-0.9552,4e-05,5.71082]
[1776380176172,38.43,74912.85,0.0,-0.95518,4e-05,5.71252]
[1776380181206,38.43,74914.89,0.0,-0.9551,4e-05,5.72111]
[1776380186243,38.43,74912.39,0.0,-0.9552,4e-05,5.71037]
[1776380191279,38.43,74912.17,0.0,-0.95524,4e-05,5.70614]
[1776380196314,38.43,74914.05,0.0,-0.95516,4e-05,5.71414]
[1776380201349,38.43,74916.94,0.0,-0.95504,4e-05,5.72636]
[1776380206385,38.42,74924.02,0.0,-0.95475,4e-05,5.75637]
[1776380211421,38.42,74917.73,0.0,-0.95501,4e-05,5.72918]
[1776380212428,38.42,74915.23,0.0,-0.95512,4e-05,5.71852]
[1776380217463,38.42,74914.24,0.0,-0.95516,4e-05,5.71432]
[1776380219857,38.42,74908.76,0.0,-0.95538,4e-05,5.69105]
[1776380222500,38.42,74905.08,0.0,-0.95553,4e-05,5.67556]
[1776380223506,38.42,74895.7,0.0,-0.95591,4e-05,5.63599]
[1776380224513,38.42,74882.33,0.0,-0.95644,4e-05,5.57995]
[1776380225519,38.43,74877.3,0.0,-0.95664,4e-05,5.55911]
[1776380229547,38.43,74871.69,0.0,-0.95685,4e-05,5.53656]
[1776380234582,38.43,74869.09,0.0,-0.95694,4e-05,5.52671]
[1776380239617,38.43,74868.62,0.0,-0.95695,4e-05,5.52564]
[1776380244652,38.43,74869.62,0.0,-0.95691,4e-05,5.53058]
[1776380246666,38.43,74872.56,0.0,-0.95679,4e-05,5.54307]
[1776380251702,38.43,74871.3,0.0,-0.95686,4e-05,5.53512]
[1776380256739,38.44,74869.87,0.0,-0.95691,4e-05,5.52968]
[1776380263786,38.44,74865.73,0.0,-0.95706,4e-05,5.51326]
[1776380269830,38.44,74863.81,0.0,-0.95713,4e-05,5.50599]
[1776380271843,38.44,74870.34,0.0,-0.95687,4e-05,5.53335]
[1776380272869,38.44,74872.62,0.0,-0.95678,4e-05,5.54291]
[1776380274869,38.44,74884.57,0.0,-0.95631,4e-05,5.59294]
[1776380275876,38.44,74885.9,0.0,-0.95625,4e-05,5.5985]
[1776380280911,38.44,74890.77,0.0,-0.95606,4e-05,5.61886]
[1776380285947,38.44,74892.47,0.0,-0.95599,4e-05,5.62596]
[1776380290980,38.44,74890.36,0.0,-0.95608,4e-05,5.6171]
[1776380296016,38.44,74888.13,0.0,-0.95617,4e-05,5.60775]
[1776380305084,38.44,74885.44,0.0,-0.95627,4e-05,5.59658]
[1776380310488,38.44,74876.74,0.0,-0.95662,4e-05,5.56034]
[1776380316162,38.44,74875.33,0.0,-0.95669,4e-05,5.55155]
[1776380320558,38.44,74884.91,0.0,-0.95631,4e-05,5.59186]
[1776380326231,38.44,74884.87,0.0,-0.95631,4e-05,5.59176]
[1776380332273,38.44,74883.95,0.0,-0.95635,4e-05,5.58793]
[1776380337307,38.44,74880.31,0.0,-0.95649,4e-05,5.57269]
[1776380343352,38.44,74878.68,0.0,-0.95656,4e-05,5.56591]
[1776380348385,38.44,74877.67,0.0,-0.9566,4e-05,5.56171]
[1776380355434,38.44,74876.41,0.0,-0.95665,4e-05,5.55643]
[1776380360838,38.44,74874.21,0.0,-0.95673,4e-05,5.54723]
[1776380367518,38.44,74872.9,0.0,-0.95679,4e-05,5.54176]
[1776380373561,38.44,74872.05,0.0,-0.95684,4e-05,5.53497]
[1776380378594,38.44,74871.85,0.0,-0.95685,4e-05,5.53413]
[1776380383630,38.44,74871.27,0.0,-0.95687,4e-05,5.53172]
[1776380388664,38.44,74871.07,0.0,-0.95688,4e-05,5.53089]
[1776380394707,38.44,74870.87,0.0,-0.95689,4e-05,5.53007]
[1776380399742,38.44,74870.17,0.0,-0.95692,4e-05,5.52716]
[1776380402777,38.44,74864.38,0.0,-0.95714,4e-05,5.50313]
[1776380403770,38.44,74850.99,0.0,-0.95767,4e-05,5.44782]
[1776380404785,38.44,74848.65,0.0,-0.95776,4e-05,5.43832]
[1776380406799,38.44,74841.77,0.0,-0.95802,4e-05,5.41036]
[1776380410826,38.45,74841.8,0.0,-0.95801,4e-05,5.41123]
[1776380415861,38.45,74844.07,0.0,-0.95791,4e-05,5.42147]
[1776380421903,38.45,74841.32,0.0,-0.95801,4e-05,5.41131]
[1776380426938,38.45,74837.33,0.0,-0.95815,4e-05,5.39593]
[1776380431974,38.45,74835.92,0.0,-0.95822,4e-05,5.38798]
[1776380434994,38.46,74841.64,0.0,-0.958,4e-05,5.41194]
[1776380437009,38.46,74848.52,0.0,-0.95773,4e-05,5.44055]
[1776380438016,38.46,74850.47,0.0,-0.95765,4e-05,5.4487]
[1776380443064,38.46,74860.75,0.0,-0.95724,4e-05,5.49171]
[1776380444070,38.46,74861.43,0.0,-0.95721,4e-05,5.49509]
[1776380449105,38.46,74861.36,0.0,-0.9572,4e-05,5.49656]
[1776380454142,38.46,74865.58,0.0,-0.95703,4e-05,5.51414]
[1776380458167,38.46,74871.26,0.0,-0.95681,4e-05,5.53776]
[1776380459174,38.46,74878.45,0.0,-0.95652,4e-05,5.5677]
[1776380460184,38.46,74879.8,0.0,-0.95647,4e-05,5.57326]
[1776380466224,38.46,74880.36,0.0,-0.95645,4e-05,5.57513]
[1776380471614,38.46,74882.52,0.0,-0.95637,4e-05,5.58373]
[1776380477300,38.46,74884.27,0.0,-0.9563,4e-05,5.59071]
[1776380482335,38.46,74887.87,0.0,-0.95616,4e-05,5.60546]
[1776380487371,38.46,74882.74,0.0,-0.95637,4e-05,5.58356]
[1776380488378,38.46,74873.74,0.0,-0.95673,4e-05,5.54594]
[1776380490392,38.46,74872.38,0.0,-0.95678,4e-05,5.54034]
[1776380493413,38.46,74881.66,0.0,-0.95644,4e-05,5.57591]
[1776380494419,38.46,74883.69,0.0,-0.95636,4e-05,5.58439]
[1776380496434,38.46,74896.44,0.0,-0.95585,4e-05,5.63785]
[1776380497441,38.46,74901.06,0.0,-0.95566,4e-05,5.65722]
[1776380499454,38.46,74906.94,0.0,-0.95543,4e-05,5.68179]
[1776380501830,38.46,74914.03,0.0,-0.95515,4e-05,5.71132]
[1776380505496,38.46,74920.22,0.0,-0.9549,4e-05,5.73705]
[1776380510532,38.45,74923.93,0.0,-0.95476,4e-05,5.75173]
[1776380515567,38.46,74923.91,0.0,-0.95475,4e-05,5.75309]
[1776380520602,38.46,74924.4,0.0,-0.95471,4e-05,5.7569]
[1776380525636,38.46,74924.05,0.0,-0.95471,4e-05,5.75685]
[1776380530674,38.47,74919.58,0.0,-0.95488,4e-05,5.73895]
[1776380532042,38.47,74910.68,0.0,-0.95524,4e-05,5.70129]
[1776380538728,38.46,74912.28,0.0,-0.95518,4e-05,5.70716]
[1776380543764,38.46,74905.67,0.0,-0.95546,4e-05,5.67863]
[1776380548800,38.46,74900.95,0.0,-0.95565,4e-05,5.65847]
[1776380552180,38.46,74917.71,0.0,-0.955,4e-05,5.72618]
[1776380553833,38.46,74917.98,0.0,-0.95499,4e-05,5.7272]
[1776380558868,38.46,74918.27,0.0,-0.95497,4e-05,5.7284]
[1776380563904,38.46,74922.62,0.0,-0.9548,4e-05,5.74643]
[1776380564911,38.46,74924.48,0.0,-0.95473,4e-05,5.75423]
[1776380572967,38.46,74925.79,0.0,-0.95468,4e-05,5.75861]
[1776380578001,38.46,74924.64,0.0,-0.95474,4e-05,5.75298]
[1776380583037,38.45,74923.72,0.0,-0.95478,4e-05,5.74838]
[1776380588074,38.45,74924.53,0.0,-0.95476,4e-05,5.75117]
[1776380589080,38.45,74912.02,0.0,-0.95527,4e-05,5.6978]
[1776380590087,38.45,74891.31,0.0,-0.9561,4e-05,5.61034]
[1776380591093,38.45,74896.86,0.0,-0.95588,4e-05,5.63376]
[1776380592100,38.45,74898.13,0.0,-0.95583,4e-05,5.63916]
[1776380597139,38.45,74912.38,0.0,-0.95525,4e-05,5.69962]
[1776380598146,38.45,74921.28,0.0,-0.95489,4e-05,5.73741]
[1776380599153,38.45,74922.0,0.0,-0.95486,4e-05,5.74037]
[1776380604188,38.45,74922.32,0.0,-0.95485,4e-05,5.7417]
[1776380609229,38.45,74924.39,0.0,-0.95477,4e-05,5.74995]
[1776380614264,38.45,74918.49,0.0,-0.95504,4e-05,5.72092]
[1776380616286,38.45,74915.65,0.0,-0.95516,4e-05,5.7087]
[1776380618296,38.45,74931.98,0.0,-0.95449,4e-05,5.77821]
[1776380619302,38.45,74940.46,0.0,-0.95414,4e-05,5.81441]
[1776380620326,38.45,74939.87,0.0,-0.95417,4e-05,5.81164]
[1776380622673,38.45,74945.1,0.0,-0.95395,4e-05,5.8342]
[1776380623332,38.45,74945.1,0.0,-0.95395,4e-05,5.83446]
[1776380626352,38.45,74948.31,0.0,-0.95381,4e-05,5.84898]
[1776380629375,38.45,74941.48,0.0,-0.95408,4e-05,5.82014]
[1776380631390,38.45,74941.04,0.0,-0.9541,4e-05,5.8187]
[1776380634409,38.46,74934.98,0.0,-0.95434,4e-05,5.79331]
[1776380636423,38.46,74931.38,0.0,-0.95449,4e-05,5.77838]
[1776380641458,38.46,74929.86,0.0,-0.95454,4e-05,5.77319]
[1776380646495,38.46,74925.31,0.0,-0.95472,4e-05,5.75357]
[1776380651529,38.46,74924.99,0.0,-0.95472,4e-05,5.75372]
[1776380656564,38.46,74925.26,0.0,-0.95472,4e-05,5.75375]
[1776380661599,38.46,74924.68,0.0,-0.95476,4e-05,5.75025]
[1776380666636,38.46,74925.01,0.0,-0.95475,4e-05,5.75074]
[1776380671670,38.45,74933.02,0.0,-0.95446,4e-05,5.78083]
[1776380673024,38.45,74926.33,0.0,-0.95473,4e-05,5.7518]
[1776380678721,38.45,74924.71,0.0,-0.9548,4e-05,5.74457]
[1776380683757,38.45,74925.35,0.0,-0.95479,4e-05,5.74631]
[1776380687790,38.45,74935.6,0.0,-0.95437,4e-05,5.78967]
[1776380688790,38.45,74961.53,0.0,-0.95329,4e-05,5.90141]
[1776380690815,38.45,74967.23,0.0,-0.95305,4e-05,5.92627]
[1776380693168,38.45,74974.96,0.0,-0.95272,4e-05,5.96014]
[1776380697860,38.45,74967.31,0.0,-0.95304,4e-05,5.92705]
[1776380703238,38.45,74968.09,0.0,-0.95301,4e-05,5.93082]
[1776380707929,38.45,74989.53,0.0,-0.95209,4e-05,6.02484]
[1776380708936,38.45,74997.66,0.0,-0.95174,4e-05,6.06044]
[1776380710950,38.45,75004.31,0.0,-0.95146,4e-05,6.08948]
[1776380715991,38.45,75000.1,0.0,-0.95165,4e-05,6.06988]
[1776380720017,38.45,75005.79,0.0,-0.95141,4e-05,6.09438]
[1776380723389,38.44,75009.3,0.0,-0.95127,4e-05,6.1093]
[1776380729078,38.44,75014.01,0.0,-0.95108,4e-05,6.12873]
[1776380731092,38.44,75014.9,0.0,-0.95107,4e-05,6.12869]
[1776380736127,38.44,75009.67,0.0,-0.95131,4e-05,6.10404]
[1776380741163,38.43,75007.32,0.0,-0.95143,4e-05,6.09235]
[1776380746197,38.43,75006.65,0.0,-0.95147,4e-05,6.0882]
[1776380752239,38.43,75004.27,0.0,-0.95158,4e-05,6.07643]
[1776380757274,38.43,75004.68,0.0,-0.95157,4e-05,6.07724]
[1776380762308,38.42,75006.33,0.0,-0.95151,4e-05,6.08354]
[1776380766337,38.42,75014.66,0.0,-0.95116,4e-05,6.11965]
[1776380771371,38.42,75012.4,0.0,-0.95127,4e-05,6.10834]
[1776380776407,38.42,75010.66,0.0,-0.95136,4e-05,6.09949]
[1776380782449,38.41,75010.65,0.0,-0.95137,4e-05,6.09815]
[1776380788494,38.41,75010.57,0.0,-0.95139,4e-05,6.09653]
[1776380790505,38.41,75005.54,0.0,-0.95161,4e-05,6.07384]
[1776380798560,38.41,75005.75,0.0,-0.95164,4e-05,6.06998]
[1776380803949,38.4,74998.87,0.0,-0.95195,4e-05,6.03862]
[1776380809638,38.4,74998.3,0.0,-0.95198,4e-05,6.03547]
[1776380810647,38.4,75005.26,0.0,-0.95168,4e-05,6.06607]
[1776380811652,38.4,75006.39,0.0,-0.95163,4e-05,6.0709]
[1776380814019,38.4,74991.31,0.0,-0.95228,4e-05,6.00394]
[1776380820715,38.4,74992.12,0.0,-0.95225,4e-05,6.00707]
[1776380822730,38.4,74999.28,0.0,-0.95195,4e-05,6.03847]
[1776380824089,38.4,75000.09,0.0,-0.95191,4e-05,6.04183]
[1776380827769,38.4,75005.86,0.0,-0.95167,4e-05,6.06698]
[1776380828774,38.4,75010.02,0.0,-0.95149,4e-05,6.08525]
[1776380830788,38.4,75011.5,0.0,-0.95143,4e-05,6.09141]
[1776380835823,38.39,75008.99,0.0,-0.95155,4e-05,6.07936]
[1776380840862,38.39,75009.7,0.0,-0.95153,4e-05,6.08157]
[1776380845897,38.39,75009.66,0.0,-0.95154,4e-05,6.0805]
[1776380850933,38.39,75011.12,0.0,-0.95148,4e-05,6.08605]
[1776380855966,38.39,75009.69,0.0,-0.95158,4e-05,6.07526]
[1776380861003,38.38,75008.12,0.0,-0.95166,4e-05,6.06751]
[1776380866036,38.38,75009.56,0.0,-0.9516,4e-05,6.0731]
[1776380871072,38.38,75009.26,0.0,-0.95162,4e-05,6.07099]
[1776380876107,38.38,75009.99,0.0,-0.9516,4e-05,6.07345]
[1776380881144,38.38,75010.23,0.0,-0.9516,4e-05,6.07373]
[1776380886177,38.38,75008.41,0.0,-0.95168,4e-05,6.06492]
[1776380891216,38.37,75008.79,0.0,-0.95167,4e-05,6.06587]
[1776380892219,38.37,75000.65,0.0,-0.95203,4e-05,6.02976]
[1776380893227,38.37,74996.75,0.0,-0.95219,4e-05,6.0125]
[1776380895240,38.37,74995.92,0.0,-0.95223,4e-05,6.00873]
[1776380900288,38.37,74995.55,0.0,-0.95225,4e-05,6.00691]
[1776380902331,38.37,74986.93,0.0,-0.95262,4e-05,5.96904]
[1776380903315,38.37,74992.35,0.0,-0.95239,4e-05,5.99283]
[1776380905323,38.37,74994.77,0.0,-0.95228,4e-05,6.00345]
[1776380910358,38.37,74998.38,0.0,-0.95213,4e-05,6.01927]
[1776380915394,38.37,74997.25,0.0,-0.9522,4e-05,6.01089]
[1776380920429,38.38,74997.58,0.0,-0.95217,4e-05,6.01387]
[1776380925464,38.38,74999.14,0.0,-0.95208,4e-05,6.02324]
[1776380930498,38.39,74999.11,0.0,-0.95206,4e-05,6.0256]
[1776380935534,38.39,74999.45,0.0,-0.95202,4e-05,6.02956]
[1776380940569,38.4,74999.25,0.0,-0.95201,4e-05,6.03012]
[1776380945604,38.4,75002.21,0.0,-0.95188,4e-05,6.04352]
[1776380949634,38.4,75008.91,0.0,-0.95159,4e-05,6.07294]
[1776380952655,38.4,75014.48,0.0,-0.95135,4e-05,6.09737]
[1776380953661,38.4,75017.29,0.0,-0.95123,4e-05,6.10972]
[1776380957689,38.39,75017.5,0.0,-0.95123,4e-05,6.11001]
[1776380961717,38.39,75020.51,0.0,-0.95111,4e-05,6.12264]
[1776380966751,38.39,75020.39,0.0,-0.95112,4e-05,6.12106]
[1776380971786,38.39,75018.81,0.0,-0.95123,4e-05,6.10958]
[1776380976822,38.39,75017.61,0.0,-0.95129,4e-05,6.10325]
[1776380977828,38.39,75009.83,0.0,-0.95163,4e-05,6.06855]
[1776380979175,38.38,75008.95,0.0,-0.95167,4e-05,6.06437]
[1776380985885,38.38,75008.95,0.0,-0.95168,4e-05,6.06351]
[1776380990920,38.38,75008.12,0.0,-0.95172,4e-05,6.0591]
[1776380995955,38.38,75008.13,0.0,-0.95173,4e-05,6.05837]
[1776381000990,38.38,75008.39,0.0,-0.9517,4e-05,6.0612]
[1776381006030,38.39,75012.07,0.0,-0.95153,4e-05,6.07913]
[1776381008040,38.39,75015.09,0.0,-0.95139,4e-05,6.0931]
[1776381011061,38.39,75020.96,0.0,-0.95113,4e-05,6.11996]
[1776381016096,38.39,75022.91,0.0,-0.95103,4e-05,6.12971]
[1776381021474,38.39,75021.04,0.0,-0.95111,4e-05,6.12167]
[1776381027516,38.39,75019.44,0.0,-0.95119,4e-05,6.11293]
[1776381033216,38.39,75019.44,0.0,-0.95124,4e-05,6.10796]
[1776381043286,38.38,75016.82,0.0,-0.95137,4e-05,6.09379]
[1776381050334,38.38,75012.51,0.0,-0.95158,4e-05,6.0729]
[1776381057726,38.37,75010.92,0.0,-0.95167,4e-05,6.06413]
[1776381064445,38.37,75009.28,0.0,-0.95175,4e-05,6.05517]
[1776381071484,38.36,75014.32,0.0,-0.95155,4e-05,6.07567]
[1776381077526,38.36,75019.07,0.0,-0.95136,4e-05,6.09512]
[1776381082562,38.36,75015.36,0.0,-0.95154,4e-05,6.07735]
[1776381087596,38.35,75014.56,0.0,-0.95158,4e-05,6.07264]
[1776381092632,38.35,75015.14,0.0,-0.9516,4e-05,6.07062]
[1776381097667,38.35,75015.51,0.0,-0.95159,4e-05,6.07107]
[1776381100688,38.35,75021.34,0.0,-0.95135,4e-05,6.09621]
[1776381102703,38.35,75022.13,0.0,-0.95132,4e-05,6.09915]
[1776381106730,38.34,75027.53,0.0,-0.95109,4e-05,6.12203]
[1776381107737,38.34,75028.37,0.0,-0.95106,4e-05,6.12544]
[1776381112772,38.34,75032.01,0.0,-0.95092,4e-05,6.13999]
[1776381115794,38.34,75026.78,0.0,-0.95115,4e-05,6.11569]
[1776381120827,38.34,75026.25,0.0,-0.95118,4e-05,6.11287]
[1776381124857,38.34,75019.67,0.0,-0.95146,4e-05,6.08447]
[1776381129894,38.34,75020.44,0.0,-0.95141,4e-05,6.08915]
[1776381130900,38.34,75004.6,0.0,-0.9521,4e-05,6.01881]
[1776381131907,38.34,75000.37,0.0,-0.95228,4e-05,6.00054]
[1776381133926,38.34,74997.46,0.0,-0.9524,4e-05,5.98853]
[1776381136942,38.35,74985.62,0.0,-0.95289,4e-05,5.93785]
[1776381138299,38.35,74978.55,0.0,-0.95319,4e-05,5.90699]
[1776381138961,38.35,74978.55,0.0,-0.95319,4e-05,5.90703]
[1776381140971,38.35,74984.84,0.0,-0.95292,4e-05,5.93457]
[1776381141978,38.35,74985.17,0.0,-0.95291,4e-05,5.93602]
[1776381144999,38.35,75000.24,0.0,-0.95226,4e-05,6.00213]
[1776381146006,38.35,75007.21,0.0,-0.95196,4e-05,6.03326]
[1776381147013,38.35,75007.27,0.0,-0.95196,4e-05,6.03339]
[1776381152051,38.35,75008.93,0.0,-0.95192,4e-05,6.0366]
[1776381157087,38.34,75009.43,0.0,-0.95191,4e-05,6.03807]
[1776381162122,38.34,75009.69,0.0,-0.9519,4e-05,6.03853]
[1776381167160,38.34,75004.7,0.0,-0.95212,4e-05,6.01586]
[1776381168523,38.34,75003.12,0.0,-0.95219,4e-05,6.00874]
[1776381174208,38.34,75006.07,0.0,-0.95207,4e-05,6.02133]
[1776381179243,38.34,75007.55,0.0,-0.95201,4e-05,6.02738]
[1776381184278,38.34,75002.76,0.0,-0.95222,4e-05,6.00583]
[1776381189312,38.34,74998.76,0.0,-0.9524,4e-05,5.9879]
[1776381194348,38.34,74994.28,0.0,-0.95259,4e-05,5.96805]
[1776381197370,38.34,75003.84,0.0,-0.95218,4e-05,6.01003]
[1776381198735,38.34,75004.95,0.0,-0.95212,4e-05,6.01574]
[1776381204418,38.34,75004.67,0.0,-0.95214,4e-05,6.01445]
[1776381209452,38.34,75006.49,0.0,-0.95206,4e-05,6.02203]
[1776381214488,38.34,75006.2,0.0,-0.95211,4e-05,6.01692]
[1776381220530,38.33,75005.15,0.0,-0.95216,4e-05,6.01181]
[1776381225565,38.33,75006.3,0.0,-0.95211,4e-05,6.01649]
[1776381227580,38.33,75001.17,0.0,-0.95233,4e-05,5.99373]
[1776381228589,38.33,74999.74,0.0,-0.95239,4e-05,5.98739]
[1776381233620,38.33,74998.44,0.0,-0.95245,4e-05,5.98157]
[1776381238655,38.33,74998.96,0.0,-0.95243,4e-05,5.98373]
[1776381243694,38.33,74998.76,0.0,-0.95244,4e-05,5.98276]
[1776381248726,38.33,74993.62,0.0,-0.95265,4e-05,5.96062]
[1776381250740,38.34,74989.78,0.0,-0.95281,4e-05,5.94486]
[1776381256783,38.34,74991.32,0.0,-0.95271,4e-05,5.95485]
[1776381261817,38.35,74995.64,0.0,-0.95251,4e-05,5.97549]
[1776381263831,38.35,74999.53,0.0,-0.95234,4e-05,5.99261]
[1776381268867,38.35,75005.4,0.0,-0.95209,4e-05,6.01843]
[1776381274910,38.35,75005.5,0.0,-0.95211,4e-05,6.01524]
[1776381279945,38.35,75007.4,0.0,-0.95203,4e-05,6.02339]
[1776381284980,38.35,75007.5,0.0,-0.95203,4e-05,6.024]
[1776381290016,38.35,75005.93,0.0,-0.95207,4e-05,6.01919]
[1776381297064,38.36,75005.19,0.0,-0.95208,4e-05,6.01889]
[1776381302099,38.36,75003.98,0.0,-0.95212,4e-05,6.01418]
[1776381308141,38.36,75007.99,0.0,-0.95195,4e-05,6.03134]
[1776381313175,38.36,75006.55,0.0,-0.95202,4e-05,6.0245]
[1776381319580,38.36,75005.85,0.0,-0.95206,4e-05,6.02079]
[1776381324253,38.35,75000.78,0.0,-0.95228,4e-05,5.99812]
[1776381326266,38.35,74999.63,0.0,-0.95233,4e-05,5.99296]
[1776381331301,38.35,74992.68,0.0,-0.95265,4e-05,5.95893]
[1776381334323,38.35,74987.52,0.0,-0.95287,4e-05,5.93642]
[1776381335330,38.35,74981.59,0.0,-0.95312,4e-05,5.91059]
[1776381336338,38.35,74981.18,0.0,-0.95314,4e-05,5.9089]
[1776381339721,38.36,74975.78,0.0,-0.95336,4e-05,5.88585]
[1776381343386,38.36,74971.87,0.0,-0.95352,4e-05,5.86932]
[1776381349790,38.36,74971.37,0.0,-0.95353,4e-05,5.86839]
[1776381355470,38.36,74971.25,0.0,-0.95353,4e-05,5.86877]
[1776381360505,38.36,74970.21,0.0,-0.95356,4e-05,5.86514]
[1776381363526,38.36,74962.65,0.0,-0.95387,4e-05,5.83295]
[1776381364533,38.37,74957.95,0.0,-0.95407,4e-05,5.81289]
[1776381366549,38.37,74954.39,0.0,-0.95421,4e-05,5.7981]
[1776381371602,38.37,74931.26,0.0,-0.95515,4e-05,5.70045]
[1776381372600,38.37,74931.88,0.0,-0.95512,4e-05,5.70351]
[1776381377634,38.38,74929.61,0.0,-0.95519,4e-05,5.69635]
[1776381382670,38.38,74932.77,0.0,-0.95504,4e-05,5.71188]
[1776381386698,38.38,74937.87,0.0,-0.95482,4e-05,5.73516]
[1776381391733,38.39,74938.35,0.0,-0.9548,4e-05,5.73567]
[1776381396767,38.39,74937.77,0.0,-0.95481,4e-05,5.73495]
[1776381401803,38.4,74936.56,0.0,-0.95484,4e-05,5.73155]
[1776381409858,38.4,74935.79,0.0,-0.95485,4e-05,5.73113]
[1776381414894,38.41,74934.5,0.0,-0.95488,4e-05,5.72741]
[1776381420282,38.41,74933.86,0.0,-0.95489,4e-05,5.72647]
[1776381424966,38.42,74927.61,0.0,-0.95513,4e-05,5.70164]
[1776381425970,38.42,74927.04,0.0,-0.95515,4e-05,5.69961]
[1776381431006,38.42,74927.77,0.0,-0.9551,4e-05,5.70474]
[1776381437049,38.43,74931.4,0.0,-0.95493,4e-05,5.72252]
[1776381442084,38.43,74931.95,0.0,-0.95488,4e-05,5.72679]
[1776381448128,38.44,74932.94,0.0,-0.95482,4e-05,5.73328]
[1776381453161,38.44,74933.75,0.0,-0.95479,4e-05,5.73529]
[1776381454167,38.44,74939.54,0.0,-0.95455,4e-05,5.76041]
[1776381455175,38.44,74942.57,0.0,-0.95442,4e-05,5.77372]
[1776381456181,38.44,74948.16,0.0,-0.95419,4e-05,5.79802]
[1776381457189,38.44,74954.71,0.0,-0.95391,4e-05,5.82649]
[1776381458195,38.44,74957.81,0.0,-0.95378,4e-05,5.84009]
[1776381461216,38.45,74960.22,0.0,-0.95368,4e-05,5.85112]
[1776381463237,38.45,74967.23,0.0,-0.95338,4e-05,5.88185]
[1776381464251,38.45,74968.55,0.0,-0.95332,4e-05,5.88772]
[1776381469278,38.45,74966.21,0.0,-0.95341,4e-05,5.87826]
[1776381470637,38.45,74959.09,0.0,-0.95371,4e-05,5.8476]
[1776381472300,38.45,74958.94,0.0,-0.95371,4e-05,5.84733]
[1776381477336,38.45,74962.43,0.0,-0.95356,4e-05,5.86333]
[1776381482371,38.45,74962.38,0.0,-0.95355,4e-05,5.86396]
[1776381487414,38.45,74965.83,0.0,-0.9534,4e-05,5.87965]
[1776381490776,38.46,74973.25,0.0,-0.95308,4e-05,5.91238]
[1776381496498,38.46,74974.39,0.0,-0.95303,4e-05,5.91774]
[1776381500846,38.46,74981.78,0.0,-0.95271,4e-05,5.95035]
[1776381502541,38.46,74982.48,0.0,-0.95268,4e-05,5.95343]
[1776381507576,38.46,74977.06,0.0,-0.95291,4e-05,5.93]
[1776381509590,38.46,74970.98,0.0,-0.95317,4e-05,5.90367]
[1776381510916,38.46,74969.27,0.0,-0.95323,4e-05,5.89745]
[1776381516639,38.47,74968.9,0.0,-0.95324,4e-05,5.89554]
[1776381523688,38.48,74969.97,0.0,-0.95315,4e-05,5.90441]
[1776381528727,38.48,74972.27,0.0,-0.95302,4e-05,5.91736]
[1776381537790,38.5,74973.05,0.0,-0.95293,4e-05,5.92645]
[1776381542828,38.5,74961.22,0.0,-0.9534,4e-05,5.87792]
[1776381543835,38.51,74960.9,0.0,-0.95341,4e-05,5.87718]
[1776381548878,38.51,74961.22,0.0,-0.95338,4e-05,5.88077]
[1776381553913,38.51,74961.52,0.0,-0.95336,4e-05,5.88275]
[1776381558954,38.51,74966.03,0.0,-0.95316,4e-05,5.90295]
[1776381563991,38.51,74964.87,0.0,-0.9532,4e-05,5.89843]
[1776381570036,38.52,74965.12,0.0,-0.95319,4e-05,5.90011]
[1776381575070,38.52,74968.04,0.0,-0.95308,4e-05,5.90991]
[1776381578090,38.52,74970.51,0.0,-0.95298,4e-05,5.92085]
[1776381583127,38.52,74976.09,0.0,-0.95274,4e-05,5.94542]
[1776381587154,38.52,74980.61,0.0,-0.95255,4e-05,5.9652]
[1776381592189,38.52,74979.75,0.0,-0.95258,4e-05,5.96139]
[1776381595211,38.52,74984.39,0.0,-0.95239,4e-05,5.98158]
[1776381600245,38.52,74988.78,0.0,-0.9522,4e-05,6.00049]
[1776381602258,38.52,74997.22,0.0,-0.95183,4e-05,6.03843]
[1776381603266,38.52,74997.74,0.0,-0.95181,4e-05,6.04056]
[1776381608301,38.52,75001.88,0.0,-0.95161,4e-05,6.06098]
[1776381613341,38.53,75002.44,0.0,-0.95158,4e-05,6.06427]
[1776381614343,38.53,74997.17,0.0,-0.9518,4e-05,6.04144]
[1776381615349,38.53,74995.66,0.0,-0.95186,4e-05,6.03523]
[1776381620384,38.54,74995.37,0.0,-0.95183,4e-05,6.03815]
[1776381625422,38.55,75000.72,0.0,-0.95156,4e-05,6.06635]
[1776381627437,38.55,75007.04,0.0,-0.95126,4e-05,6.09601]
[1776381632472,38.56,75008.54,0.0,-0.95118,4e-05,6.10337]
[1776381633479,38.56,75013.94,0.0,-0.95094,4e-05,6.12813]
[1776381634487,38.56,75016.37,0.0,-0.95082,4e-05,6.13971]
[1776381639521,38.57,75018.53,0.0,-0.9507,4e-05,6.15249]
[1776381645562,38.58,75020.15,0.0,-0.9506,4e-05,6.16257]
[1776381650600,38.58,75020.12,0.0,-0.95061,4e-05,6.16132]
[1776381657648,38.57,75020.68,0.0,-0.95061,4e-05,6.16144]
[1776381662017,38.57,75030.58,0.0,-0.95019,4e-05,6.2039]
[1776381663706,38.57,75043.54,0.0,-0.94962,4e-05,6.26163]
[1776381664713,38.56,75043.81,0.0,-0.94961,4e-05,6.26235]
[1776381666727,38.56,75038.58,0.0,-0.94986,4e-05,6.23785]
[1776381667734,38.56,75034.8,0.0,-0.95002,4e-05,6.22102]
[1776381669748,38.56,75032.19,0.0,-0.95013,4e-05,6.20967]
[1776381673776,38.57,75026.05,0.0,-0.95038,4e-05,6.18458]
[1776381674782,38.57,75027.39,0.0,-0.95032,4e-05,6.19081]
[1776381679818,38.57,75039.88,0.0,-0.94976,4e-05,6.24797]
[1776381680831,38.57,75050.19,0.0,-0.94929,4e-05,6.29456]
[1776381682142,38.57,75053.77,0.0,-0.94913,4e-05,6.31129]
[1776381688882,38.58,75056.96,0.0,-0.94896,5e-05,6.32841]
[1776381693920,38.59,75056.1,0.0,-0.94899,4e-05,6.32369]
[1776381697957,38.59,75064.44,0.0,-0.9486,5e-05,6.3636]
[1776381698966,38.59,75072.9,0.0,-0.9482,5e-05,6.40294]
[1776381700974,38.59,75065.35,0.0,-0.94854,5e-05,6.36886]
[1776381703997,38.59,75070.69,0.0,-0.94829,5e-05,6.39405]
[1776381705009,38.6,75077.36,0.0,-0.94798,5e-05,6.42518]
[1776381707018,38.6,75070.35,0.0,-0.94829,5e-05,6.39391]
[1776381712355,38.6,75075.09,0.0,-0.94806,5e-05,6.41724]
[1776381718096,38.61,75075.96,0.0,-0.948,5e-05,6.42308]
[1776381722426,38.61,75067.29,0.0,-0.94836,5e-05,6.38758]
[1776381723130,38.62,75067.29,0.0,-0.94832,5e-05,6.39105]
[1776381724138,38.62,75072.61,0.0,-0.94807,5e-05,6.41563]
[1776381726152,38.64,75074.33,0.0,-0.94793,5e-05,6.4296]
[1776381731189,38.64,75075.23,0.0,-0.94788,5e-05,6.4352]
[1776381734208,38.64,75080.77,0.0,-0.94761,5e-05,6.4614]
[1776381736224,38.65,75074.7,0.0,-0.94786,5e-05,6.4365]
[1776381739243,38.65,75066.95,0.0,-0.94821,5e-05,6.40204]
[1776381740251,38.65,75065.54,0.0,-0.94827,5e-05,6.39596]
[1776381745285,38.66,75063.83,0.0,-0.94833,5e-05,6.38988]
[1776381750321,38.66,75062.05,0.0,-0.94839,5e-05,6.38347]
[1776381753343,38.66,75052.91,0.0,-0.94883,5e-05,6.33909]
[1776381755356,38.66,75051.64,0.0,-0.94888,5e-05,6.33368]
[1776381760391,38.66,75054.44,0.0,-0.94875,5e-05,6.34694]
[1776381761398,38.66,75047.1,0.0,-0.94908,4e-05,6.31368]
[1776381762405,38.66,75044.22,0.0,-0.9492,4e-05,6.30114]
[1776381769454,38.66,75042.94,0.0,-0.94926,4e-05,6.29515]
[1776381774488,38.66,75043.59,0.0,-0.94924,4e-05,6.29749]
[1776381779523,38.66,75042.78,0.0,-0.94928,4e-05,6.29326]
[1776381782849,38.66,75030.99,0.0,-0.9498,4e-05,6.24114]
[1776381784559,38.66,75030.19,0.0,-0.94982,4e-05,6.23859]
[1776381789598,38.67,75031.51,0.0,-0.94974,4e-05,6.24738]
[1776381794628,38.68,75032.4,0.0,-0.94967,4e-05,6.25425]
[1776381798657,38.68,75026.4,0.0,-0.94992,4e-05,6.22854]
[1776381803691,38.69,75027.83,0.0,-0.94983,4e-05,6.23804]
[1776381807724,38.69,75032.86,0.0,-0.94958,4e-05,6.26296]
[1776381808730,38.69,75038.31,0.0,-0.94933,4e-05,6.28802]
[1776381809737,38.69,75040.71,0.0,-0.94922,4e-05,6.29935]
[1776381813061,38.7,75047.43,0.0,-0.94894,4e-05,6.32666]
[1776381814773,38.7,75047.43,0.0,-0.94893,4e-05,6.32764]
[1776381818800,38.69,75042.02,0.0,-0.94918,4e-05,6.30203]
[1776381820815,38.7,75040.69,0.0,-0.94924,4e-05,6.29611]
[1776381825850,38.7,75039.9,0.0,-0.94927,4e-05,6.29284]
[1776381829878,38.7,75050.41,0.0,-0.9488,5e-05,6.34046]
[1776381830885,38.7,75052.32,0.0,-0.94871,5e-05,6.3496]
[1776381837934,38.7,75053.18,0.0,-0.94866,5e-05,6.35431]
[1776381843274,38.7,75057.46,0.0,-0.94847,5e-05,6.37356]
[1776381844983,38.7,75058.2,0.0,-0.94844,5e-05,6.37685]
[1776381850018,38.7,75052.53,0.0,-0.9487,5e-05,6.35078]
[1776381855053,38.7,75053.53,0.0,-0.94866,5e-05,6.35502]
[1776381858078,38.7,75059.23,0.0,-0.9484,5e-05,6.38103]
[1776381859088,38.7,75069.15,0.0,-0.94794,5e-05,6.42646]
[1776381862105,38.7,75081.86,0.0,-0.94736,5e-05,6.48481]
[1776381865150,38.7,75094.21,0.0,-0.94678,5e-05,6.54197]
[1776381866149,38.7,75093.54,0.0,-0.94682,5e-05,6.5384]
[1776381869166,38.7,75116.05,0.0,-0.94578,5e-05,6.64171]
[1776381874206,38.7,75119.51,0.0,-0.94564,5e-05,6.65396]
[1776381876228,38.7,75137.92,0.0,-0.94477,5e-05,6.73969]
[1776381878243,38.69,75130.31,0.0,-0.94514,5e-05,6.70383]
[1776381883570,38.69,75120.51,0.0,-0.94561,5e-05,6.65708]
[1776381885296,38.69,75115.84,0.0,-0.94583,5e-05,6.63524]
[1776381887309,38.69,75113.82,0.0,-0.94593,5e-05,6.6257]
[1776381889322,38.69,75102.18,0.0,-0.94647,5e-05,6.57166]
[1776381891341,38.69,75098.81,0.0,-0.94664,5e-05,6.55568]
[1776381896373,38.69,75100.83,0.0,-0.94654,5e-05,6.56535]
[1776381901408,38.69,75103.31,0.0,-0.94642,5e-05,6.57712]
[1776381902415,38.69,75094.9,0.0,-0.94681,5e-05,6.53841]
[1776381903422,38.69,75093.68,0.0,-0.94686,5e-05,6.53291]
[1776381905436,38.69,75087.38,0.0,-0.94716,5e-05,6.50372]
[1776381910471,38.69,75086.72,0.0,-0.94718,5e-05,6.50152]
[1776381915509,38.69,75087.91,0.0,-0.94714,5e-05,6.50524]
[1776381920541,38.69,75092.26,0.0,-0.94696,5e-05,6.52342]
[1776381921548,38.69,75098.48,0.0,-0.94668,5e-05,6.55169]
[1776381922555,38.68,75099.84,0.0,-0.94662,5e-05,6.55754]
[1776381927590,38.68,75098.7,0.0,-0.94669,5e-05,6.55007]
[1776381932627,38.67,75094.42,0.0,-0.94694,5e-05,6.52471]
[1776381935646,38.67,75091.51,0.0,-0.94709,5e-05,6.51018]
[1776381940681,38.67,75091.23,0.0,-0.94712,5e-05,6.50711]
[1776381945717,38.67,75091.37,0.0,-0.9471,5e-05,6.50849]
[1776381948738,38.66,75075.35,0.0,-0.94787,5e-05,6.43202]
[1776381949744,38.66,75073.77,0.0,-0.94795,5e-05,6.42458]
[1776381954068,38.66,75083.15,0.0,-0.94751,5e-05,6.46851]
[1776381957801,38.67,75076.15,0.0,-0.94782,5e-05,6.43735]
[1776381962836,38.67,75074.52,0.0,-0.94788,5e-05,6.43116]
[1776381964138,38.67,75064.94,0.0,-0.94831,5e-05,6.38805]
[1776381965861,38.67,75064.21,0.0,-0.94834,5e-05,6.38506]
[1776381970892,38.68,75062.41,0.0,-0.9484,5e-05,6.37854]
[1776381975927,38.68,75062.94,0.0,-0.94836,5e-05,6.38258]
[1776381979962,38.68,75069.06,0.0,-0.94807,5e-05,6.4116]
[1776381984998,38.68,75073.17,0.0,-0.94787,5e-05,6.43163]
[1776381990032,38.69,75074.0,0.0,-0.94782,5e-05,6.43666]
[1776381995067,38.69,75074.28,0.0,-0.94782,5e-05,6.43568]
[1776382000102,38.69,75073.41,0.0,-0.94785,5e-05,6.43299]
[1776382007152,38.7,75070.61,0.0,-0.94796,5e-05,6.42219]
[1776382012190,38.7,75066.62,0.0,-0.94812,5e-05,6.40554]
[1776382014497,38.7,75073.64,0.0,-0.94779,5e-05,6.43847]
[1776382020247,38.71,75073.46,0.0,-0.94779,5e-05,6.43896]
[1776382023281,38.71,75062.99,0.0,-0.94826,5e-05,6.39202]
[1776382024648,38.71,75060.04,0.0,-0.94838,5e-05,6.37959]
[1776382030318,38.71,75055.8,0.0,-0.94857,5e-05,6.36078]
[1776382035353,38.71,75054.93,0.0,-0.94859,5e-05,6.35862]
[1776382040388,38.72,75052.31,0.0,-0.94869,5e-05,6.34855]
[1776382044785,38.72,75059.94,0.0,-0.94833,5e-05,6.38495]
[1776382050457,38.73,75059.72,0.0,-0.94832,5e-05,6.38562]
[1776382054487,38.73,75053.53,0.0,-0.94861,5e-05,6.35546]
[1776382057507,38.73,75051.46,0.0,-0.94869,5e-05,6.34724]
[1776382062547,38.74,75048.6,0.0,-0.9488,5e-05,6.33672]
[1776382067578,38.74,75046.05,0.0,-0.9489,4e-05,6.32635]
[1776382072613,38.74,75042.99,0.0,-0.94902,4e-05,6.31476]
[1776382077647,38.75,75041.04,0.0,-0.94908,4e-05,6.30822]
[1776382082682,38.75,75034.41,0.0,-0.94937,4e-05,6.27889]
[1776382083690,38.75,75032.99,0.0,-0.94944,4e-05,6.27243]
[1776382088726,38.75,75034.21,0.0,-0.94938,4e-05,6.27819]
[1776382093762,38.75,75041.65,0.0,-0.94905,4e-05,6.31138]
[1776382095777,38.75,75043.08,0.0,-0.94898,4e-05,6.31823]
[1776382100811,38.76,75045.9,0.0,-0.94884,4e-05,6.33286]
[1776382105846,38.76,75048.37,0.0,-0.94873,5e-05,6.3439]
[1776382108869,38.76,75054.3,0.0,-0.94846,5e-05,6.37055]
[1776382114909,38.75,75049.97,0.0,-0.94868,5e-05,6.3471]
[1776382119947,38.75,75052.47,0.0,-0.94857,5e-05,6.35815]
[1776382125348,38.75,75052.78,0.0,-0.94857,5e-05,6.35862]
[1776382131027,38.75,75051.15,0.0,-0.94864,5e-05,6.35129]
[1776382136058,38.76,75049.68,0.0,-0.94869,5e-05,6.34678]
[1776382141092,38.76,75052.05,0.0,-0.94857,5e-05,6.35845]
[1776382145490,38.76,75046.16,0.0,-0.94883,4e-05,6.33294]
[1776382150155,38.76,75044.33,0.0,-0.94891,4e-05,6.32408]
[1776382155560,38.76,75047.96,0.0,-0.94877,5e-05,6.33845]
[1776382161232,38.75,75047.13,0.0,-0.94882,4e-05,6.3335]
[1776382166269,38.75,75048.8,0.0,-0.94878,5e-05,6.33806]
[1776382171301,38.74,75046.1,0.0,-0.94895,4e-05,6.31944]
[1776382175700,38.73,75039.1,0.0,-0.94929,4e-05,6.28514]
[1776382178350,38.73,75036.58,0.0,-0.94942,4e-05,6.27283]
[1776382183387,38.73,75036.76,0.0,-0.94941,4e-05,6.2737]
[1776382185775,38.73,75047.84,0.0,-0.94891,4e-05,6.32361]
[1776382187414,38.73,75049.4,0.0,-0.94884,4e-05,6.33059]
[1776382192449,38.73,75051.05,0.0,-0.94877,5e-05,6.33774]
[1776382197485,38.74,75052.41,0.0,-0.94868,5e-05,6.34646]
[1776382202522,38.74,75051.16,0.0,-0.94874,5e-05,6.34042]
[1776382203528,38.74,75043.32,0.0,-0.9491,4e-05,6.30498]
[1776382204536,38.74,75039.7,0.0,-0.94926,4e-05,6.28868]
[1776382209592,38.74,75041.18,0.0,-0.94918,4e-05,6.29656]
[1776382211584,38.74,75048.11,0.0,-0.94887,4e-05,6.32775]
[1776382217626,38.74,75047.72,0.0,-0.94886,4e-05,6.32865]
[1776382222662,38.75,75050.35,0.0,-0.94872,5e-05,6.34318]
[1776382227697,38.76,75051.94,0.0,-0.94862,5e-05,6.35288]
[1776382232732,38.76,75051.28,0.0,-0.94865,5e-05,6.34885]
[1776382235753,38.76,75045.73,0.0,-0.94888,4e-05,6.32529]
[1776382244838,38.77,75045.94,0.0,-0.94886,4e-05,6.32752]
[1776382249861,38.77,75047.67,0.0,-0.94879,4e-05,6.33509]
[1776382251875,38.76,75054.22,0.0,-0.9485,5e-05,6.36359]
[1776382255902,38.76,75057.65,0.0,-0.94837,5e-05,6.37677]
[1776382260937,38.76,75060.28,0.0,-0.94823,5e-05,6.39038]
[1776382265973,38.77,75059.15,0.0,-0.94826,5e-05,6.38741]
[1776382267989,38.77,75065.69,0.0,-0.94796,5e-05,6.41798]
[1776382270000,38.77,75066.42,0.0,-0.94792,5e-05,6.42145]
[1776382275037,38.77,75062.56,0.0,-0.94809,5e-05,6.40511]
[1776382280074,38.78,75057.72,0.0,-0.94829,5e-05,6.38493]
[1776382285107,38.78,75056.15,0.0,-0.94836,5e-05,6.3779]
[1776382289135,38.78,75058.04,0.0,-0.94827,5e-05,6.38667]
[1776382292156,38.78,75065.26,0.0,-0.94796,5e-05,6.41693]
[1776382293163,38.78,75067.49,0.0,-0.94785,5e-05,6.42761]
[1776382298200,38.78,75065.54,0.0,-0.94795,5e-05,6.41778]
[1776382304243,38.77,75067.85,0.0,-0.94786,5e-05,6.42651]
[1776382309279,38.78,75069.62,0.0,-0.94778,5e-05,6.43488]
[1776382314313,38.77,75073.53,0.0,-0.9476,5e-05,6.45221]
[1776382319348,38.78,75077.68,0.0,-0.9474,5e-05,6.47246]
[1776382323378,38.78,75087.85,0.0,-0.94692,5e-05,6.52003]
[1776382324383,38.78,75094.57,0.0,-0.94661,5e-05,6.55107]
[1776382325392,38.78,75103.01,0.0,-0.94622,5e-05,6.59009]
[1776382326774,38.78,75108.09,0.0,-0.94598,5e-05,6.61304]
[1776382332439,38.78,75106.59,0.0,-0.94605,5e-05,6.60621]
[1776382336843,38.78,75055.92,0.0,-0.94839,5e-05,6.3735]
[1776382337477,38.78,75055.32,0.0,-0.94842,5e-05,6.37057]
[1776382342512,38.78,75051.42,0.0,-0.9486,5e-05,6.35257]
[1776382344530,38.78,75056.39,0.0,-0.94837,5e-05,6.37579]
[1776382349564,38.78,75050.96,0.0,-0.9486,5e-05,6.35246]
[1776382353593,38.78,75059.67,0.0,-0.94822,5e-05,6.38983]
[1776382356987,38.78,75067.55,0.0,-0.94786,5e-05,6.42535]
[1776382362657,38.79,75066.88,0.0,-0.94788,5e-05,6.42337]
[1776382367695,38.79,75068.07,0.0,-0.94782,5e-05,6.43018]
[1776382369705,38.79,75063.77,0.0,-0.94801,5e-05,6.41122]
[1776382372726,38.79,75058.28,0.0,-0.94824,5e-05,6.38734]
[1776382377761,38.8,75054.36,0.0,-0.9484,5e-05,6.37148]
[1776382381790,38.8,75043.72,0.0,-0.94887,4e-05,6.32446]
[1776382382798,38.8,75042.62,0.0,-0.94892,4e-05,6.31938]
[1776382387832,38.8,75050.29,0.0,-0.94858,5e-05,6.35393]
[1776382388839,38.8,75052.29,0.0,-0.94848,5e-05,6.36336]
[1776382390855,38.8,75058.75,0.0,-0.9482,5e-05,6.39219]
[1776382391863,38.8,75058.04,0.0,-0.94823,5e-05,6.38872]
[1776382395893,38.8,75064.46,0.0,-0.94793,5e-05,6.41915]
[1776382398912,38.8,75053.71,0.0,-0.9484,5e-05,6.37124]
[1776382399918,38.8,75054.57,0.0,-0.94836,5e-05,6.37549]
[1776382404955,38.8,75054.61,0.0,-0.94837,5e-05,6.37514]
[1776382409991,38.8,75056.31,0.0,-0.9483,5e-05,6.38171]
[1776382414018,38.8,75064.25,0.0,-0.94797,5e-05,6.41332]
[1776382419053,38.8,75065.63,0.0,-0.9479,5e-05,6.42112]
[1776382424089,38.8,75064.74,0.0,-0.94792,5e-05,6.41864]
[1776382428117,38.8,75058.86,0.0,-0.9482,5e-05,6.39077]
[1776382429126,38.8,75055.15,0.0,-0.94837,5e-05,6.37373]
[1776382434160,38.8,75056.08,0.0,-0.94833,5e-05,6.37812]
[1776382435166,38.8,75061.32,0.0,-0.94809,5e-05,6.40225]
[1776382437179,38.8,75064.4,0.0,-0.94794,5e-05,6.41689]
[1776382442215,38.8,75061.7,0.0,-0.94807,5e-05,6.40388]
[1776382447251,38.81,75061.84,0.0,-0.94805,5e-05,6.40616]
[1776382450271,38.81,75069.7,0.0,-0.94768,5e-05,6.44286]
[1776382452284,38.81,75076.78,0.0,-0.94736,5e-05,6.47453]
[1776382454299,38.81,75079.94,0.0,-0.94721,5e-05,6.48941]
[1776382459333,38.81,75080.57,0.0,-0.94717,5e-05,6.49331]
[1776382464368,38.81,75081.26,0.0,-0.94713,5e-05,6.4975]
[1776382469404,38.81,75080.33,0.0,-0.94716,5e-05,6.49429]
[1776382472428,38.82,75073.86,0.0,-0.94748,5e-05,6.46188]
[1776382473434,38.82,75068.83,0.0,-0.9477,5e-05,6.43922]
[1776382474442,38.82,75067.05,0.0,-0.94778,5e-05,6.43143]
[1776382479477,38.82,75069.1,0.0,-0.94767,5e-05,6.44237]
[1776382484510,38.82,75069.24,0.0,-0.94765,5e-05,6.44462]
[1776382489546,38.83,75067.29,0.0,-0.94772,5e-05,6.43737]
[1776382492567,38.83,75076.58,0.0,-0.9473,5e-05,6.47963]
[1776382493574,38.83,75078.55,0.0,-0.94721,5e-05,6.48833]
[1776382495588,38.83,75069.7,0.0,-0.94763,5e-05,6.44704]
[1776382500623,38.83,75069.32,0.0,-0.94763,5e-05,6.44608]
[1776382505658,38.83,75066.05,0.0,-0.94776,5e-05,6.4332]
[1776382508071,38.83,75056.83,0.0,-0.94819,5e-05,6.39092]
[1776382513714,38.83,75054.39,0.0,-0.94831,5e-05,6.3783]
[1776382518750,38.82,75053.46,0.0,-0.94839,5e-05,6.37075]
[1776382523787,38.81,75060.54,0.0,-0.9481,5e-05,6.39943]
[1776382528824,38.81,75058.79,0.0,-0.94821,5e-05,6.38904]
[1776382533857,38.8,75059.15,0.0,-0.94823,5e-05,6.38619]
[1776382538893,38.81,75059.76,0.0,-0.94819,5e-05,6.39007]
[1776382540909,38.81,75052.69,0.0,-0.94851,5e-05,6.35772]
[1776382545943,38.8,75048.47,0.0,-0.94874,5e-05,6.3353]
[1776382550977,38.79,75047.27,0.0,-0.94882,4e-05,6.3266]
[1776382556014,38.78,75047.18,0.0,-0.94886,4e-05,6.32291]
[1776382561049,38.78,75047.73,0.0,-0.94886,4e-05,6.32272]
[1776382563064,38.78,75053.78,0.0,-0.94859,5e-05,6.34987]
[1776382565078,38.78,75057.08,0.0,-0.94845,5e-05,6.36454]
[1776382570118,38.77,75055.6,0.0,-0.94852,5e-05,6.35714]
[1776382578176,38.77,75054.23,0.0,-0.94859,5e-05,6.34991]
[1776382584220,38.77,75051.12,0.0,-0.94874,5e-05,6.33531]
[1776382586233,38.77,75056.5,0.0,-0.9485,5e-05,6.35929]
[1776382591269,38.77,75061.59,0.0,-0.94831,5e-05,6.37757]
[1776382597310,38.76,75063.46,0.0,-0.94824,5e-05,6.3843]
[1776382602345,38.76,75061.86,0.0,-0.94833,5e-05,6.37589]
[1776382605365,38.76,75074.51,0.0,-0.94775,5e-05,6.43329]
[1776382606376,38.76,75078.15,0.0,-0.94758,5e-05,6.45017]
[1776382608387,38.76,75086.4,0.0,-0.9472,5e-05,6.4884]
[1776382609393,38.76,75091.97,0.0,-0.94694,5e-05,6.51415]
[1776382610401,38.76,75096.69,0.0,-0.94672,5e-05,6.536]
[1776382611408,38.76,75097.17,0.0,-0.94669,5e-05,6.53832]
[1776382614429,38.76,75114.11,0.0,-0.9459,5e-05,6.61688]
[1776382615438,38.76,75121.37,0.0,-0.94556,5e-05,6.65057]
[1776382616444,38.76,75120.8,0.0,-0.94558,5e-05,6.64784]
[1776382618852,38.76,75157.18,0.0,-0.94385,5e-05,6.81818]
[1776382619468,38.76,75157.18,0.0,-0.94386,5e-05,6.81736]
[1776382620475,38.76,75162.76,0.0,-0.94359,5e-05,6.84338]
[1776382624505,38.76,75167.5,0.0,-0.94338,5e-05,6.86424]
[1776382626520,38.76,75174.23,0.0,-0.94305,5e-05,6.89572]
[1776382627526,38.76,75183.72,0.0,-0.94259,5e-05,6.94065]
[1776382628922,38.75,75185.68,0.0,-0.9425,5e-05,6.94965]
[1776382631554,38.75,75180.66,0.0,-0.94276,5e-05,6.92454]
[1776382633569,38.75,75164.96,0.0,-0.94353,5e-05,6.84923]
[1776382634576,38.75,75162.26,0.0,-0.94366,5e-05,6.8362]
[1776382637598,38.75,75157.92,0.0,-0.94389,5e-05,6.81467]
[1776382640618,38.75,75146.85,0.0,-0.94443,5e-05,6.76138]
[1776382641625,38.74,75140.63,0.0,-0.94473,5e-05,6.73188]
[1776382642632,38.74,75138.08,0.0,-0.94486,5e-05,6.71967]
[1776382645654,38.74,75134.42,0.0,-0.94504,5e-05,6.70189]
[1776382650689,38.74,75131.33,0.0,-0.94519,5e-05,6.68652]
[1776382653709,38.74,75125.77,0.0,-0.94549,5e-05,6.65658]
[1776382656731,38.74,75122.19,0.0,-0.94566,5e-05,6.63964]
[1776382661765,38.74,75125.89,0.0,-0.94549,5e-05,6.6564]
[1776382666799,38.74,75127.68,0.0,-0.94541,5e-05,6.66418]
[1776382671836,38.74,75125.76,0.0,-0.94551,5e-05,6.65451]
[1776382676870,38.73,75127.05,0.0,-0.94546,5e-05,6.65976]
[1776382681905,38.73,75123.47,0.0,-0.94563,5e-05,6.64243]
[1776382684927,38.73,75116.79,0.0,-0.94595,5e-05,6.61107]
[1776382689962,38.73,75120.36,0.0,-0.94579,5e-05,6.62723]
[1776382696004,38.73,75118.94,0.0,-0.94586,5e-05,6.61995]
[1776382701038,38.73,75116.93,0.0,-0.94596,5e-05,6.61001]
[1776382702047,38.73,75122.7,0.0,-0.94569,5e-05,6.63669]
[1776382703053,38.73,75129.11,0.0,-0.94539,5e-05,6.66637]
[1776382704060,38.73,75130.12,0.0,-0.94534,5e-05,6.67087]
[1776382709498,38.72,75133.31,0.0,-0.94521,5e-05,6.68452]
[1776382712121,38.72,75143.57,0.0,-0.94475,5e-05,6.72831]
[1776382715137,38.72,75155.23,0.0,-0.9442,5e-05,6.78234]
[1776382716146,38.72,75161.04,0.0,-0.94392,5e-05,6.80942]
[1776382717155,38.72,75161.3,0.0,-0.94391,5e-05,6.81027]
[1776382718158,38.72,75167.46,0.0,-0.94362,5e-05,6.83903]
[1776382719165,38.72,75169.85,0.0,-0.94351,5e-05,6.84993]
[1776382724199,38.71,75175.0,0.0,-0.94328,5e-05,6.87214]
[1776382729234,38.71,75175.06,0.0,-0.9433,5e-05,6.87004]
[1776382734269,38.7,75176.63,0.0,-0.94325,5e-05,6.87529]
[1776382739305,38.7,75179.55,0.0,-0.94313,5e-05,6.88703]
[1776382744340,38.69,75179.17,0.0,-0.94317,5e-05,6.88313]
[1776382749387,38.69,75172.24,0.0,-0.94353,5e-05,6.84815]
[1776382750391,38.69,75170.54,0.0,-0.94361,5e-05,6.83974]
[1776382754417,38.68,75162.93,0.0,-0.944,5e-05,6.80239]
[1776382759455,38.68,75163.31,0.0,-0.94399,5e-05,6.80271]
[1776382760461,38.68,75169.42,0.0,-0.9437,5e-05,6.83132]
[1776382761469,38.68,75171.13,0.0,-0.94362,5e-05,6.83908]
[1776382765497,38.68,75175.9,0.0,-0.94341,5e-05,6.86021]
[1776382770531,38.67,75176.28,0.0,-0.94341,5e-05,6.85997]
[1776382774561,38.67,75168.82,0.0,-0.94381,5e-05,6.81938]
[1776382776574,38.67,75165.15,0.0,-0.944,5e-05,6.80133]
[1776382779594,38.66,75160.24,0.0,-0.94425,5e-05,6.77721]
[1776382784630,38.66,75161.74,0.0,-0.94419,5e-05,6.78278]
[1776382790066,38.66,75162.12,0.0,-0.94419,5e-05,6.78302]
[1776382796717,38.65,75162.06,0.0,-0.94421,5e-05,6.78059]
[1776382801753,38.65,75161.93,0.0,-0.94424,5e-05,6.77842]
[1776382802760,38.65,75172.4,0.0,-0.94373,5e-05,6.82764]
[1776382803768,38.65,75174.96,0.0,-0.94361,5e-05,6.8394]
[1776382805780,38.65,75174.48,0.0,-0.94364,5e-05,6.83628]
[1776382810817,38.64,75179.14,0.0,-0.94344,5e-05,6.85629]
[1776382814844,38.64,75168.38,0.0,-0.94398,5e-05,6.80346]
[1776382815856,38.64,75166.2,0.0,-0.94409,5e-05,6.79277]
[1776382820886,38.63,75168.11,0.0,-0.94402,5e-05,6.79996]
[1776382823911,38.63,75162.27,0.0,-0.94431,5e-05,6.77125]
[1776382827935,38.63,75159.78,0.0,-0.94444,5e-05,6.7582]
[1776382830357,38.63,75148.92,0.0,-0.94497,5e-05,6.70624]
[1776382833977,38.62,75141.53,0.0,-0.94536,5e-05,6.66741]
[1776382838005,38.62,75137.77,0.0,-0.94555,5e-05,6.64925]
[1776382843042,38.62,75136.4,0.0,-0.94562,5e-05,6.64223]
[1776382845057,38.62,75130.92,0.0,-0.94588,5e-05,6.61649]
[1776382850498,38.62,75129.95,0.0,-0.94593,5e-05,6.61154]
[1776382856132,38.62,75128.94,0.0,-0.94598,5e-05,6.60641]
[1776382861169,38.62,75129.54,0.0,-0.94596,5e-05,6.60871]
[1776382866203,38.62,75127.6,0.0,-0.94605,5e-05,6.59917]
[1776382871240,38.62,75127.04,0.0,-0.94609,5e-05,6.59604]
[1776382876274,38.61,75124.92,0.0,-0.94619,5e-05,6.58554]
[1776382881310,38.61,75125.01,0.0,-0.94619,5e-05,6.58541]
[1776382886344,38.61,75124.54,0.0,-0.94622,5e-05,6.58273]
[1776382891385,38.61,75123.59,0.0,-0.9463,5e-05,6.57428]
[1776382894406,38.61,75132.0,0.0,-0.9459,5e-05,6.61304]
[1776382899441,38.61,75132.06,0.0,-0.94591,5e-05,6.61257]
[1776382904479,38.61,75131.24,0.0,-0.94595,5e-05,6.60812]
[1776382911529,38.61,75131.19,0.0,-0.94596,5e-05,6.60711]
[1776382916560,38.6,75137.64,0.0,-0.94567,5e-05,6.63664]
[1776382921595,38.6,75140.36,0.0,-0.94554,5e-05,6.64884]
[1776382926640,38.6,75143.79,0.0,-0.94538,5e-05,6.66442]
[1776382927645,38.6,75127.44,0.0,-0.94616,5e-05,6.5881]
[1776382928655,38.6,75125.79,0.0,-0.94624,5e-05,6.58047]
[1776382933688,38.6,75125.23,0.0,-0.94626,5e-05,6.57814]
[1776382937715,38.6,75133.5,0.0,-0.94587,5e-05,6.6168]
[1776382938721,38.6,75136.89,0.0,-0.94571,5e-05,6.6326]
[1776382940736,38.6,75144.16,0.0,-0.94536,5e-05,6.6665]
[1776382941743,38.6,75146.13,0.0,-0.94527,5e-05,6.67563]
[1776382943757,38.6,75152.46,0.0,-0.94497,5e-05,6.70514]
[1776382944764,38.6,75162.78,0.0,-0.94447,5e-05,6.75357]
[1776382945772,38.6,75167.47,0.0,-0.94425,5e-05,6.77551]
[1776382947786,38.6,75167.86,0.0,-0.94424,5e-05,6.77686]
[1776382951814,38.6,75166.07,0.0,-0.94436,5e-05,6.76373]
[1776382952826,38.6,75165.03,0.0,-0.94441,5e-05,6.75858]
[1776382957856,38.6,75161.77,0.0,-0.94458,5e-05,6.7421]
[1776382962894,38.59,75159.5,0.0,-0.9447,5e-05,6.73039]
[1776382967931,38.59,75158.99,0.0,-0.94474,5e-05,6.72702]
[1776382972965,38.59,75159.85,0.0,-0.94471,5e-05,6.7301]
[1776382978000,38.59,75162.34,0.0,-0.9446,5e-05,6.74076]
[1776382983041,38.58,75166.05,0.0,-0.94443,5e-05,6.7572]
[1776382985056,38.58,75166.21,0.0,-0.94443,5e-05,6.75746]
[1776382990090,38.58,75164.31,0.0,-0.94453,5e-05,6.74725]
[1776382995124,38.58,75159.68,0.0,-0.94477,5e-05,6.72427]
[1776383000162,38.58,75158.65,0.0,-0.94483,5e-05,6.71843]
[1776383005197,38.57,75158.69,0.0,-0.94483,5e-05,6.71767]
[1776383010232,38.57,75160.52,0.0,-0.94476,5e-05,6.72533]
[1776383016275,38.57,75159.53,0.0,-0.94484,5e-05,6.71601]
[1776383021702,38.57,75166.61,0.0,-0.94451,5e-05,6.7482]
[1776383027356,38.56,75163.66,0.0,-0.94467,5e-05,6.73309]
[1776383032388,38.56,75159.63,0.0,-0.94487,5e-05,6.71302]
[1776383037423,38.56,75158.79,0.0,-0.94492,5e-05,6.70806]
[1776383039438,38.56,75136.44,0.0,-0.94599,5e-05,6.60306]
[1776383040443,38.56,75132.01,0.0,-0.94621,5e-05,6.58193]
[1776383041842,38.55,75134.7,0.0,-0.94609,5e-05,6.59348]
[1776383047493,38.55,75135.42,0.0,-0.94605,5e-05,6.59696]
[1776383050515,38.56,75129.99,0.0,-0.94631,5e-05,6.5718]
[1776383051912,38.56,75121.19,0.0,-0.94672,5e-05,6.53123]
[1776383057563,38.56,75111.86,0.0,-0.94714,5e-05,6.48913]
[1776383062599,38.56,75110.7,0.0,-0.94721,5e-05,6.48281]
[1776383065620,38.55,75116.6,0.0,-0.94694,5e-05,6.50917]
[1776383070657,38.55,75113.03,0.0,-0.94712,5e-05,6.49115]
[1776383072670,38.55,75119.68,0.0,-0.94685,5e-05,6.51769]
[1776383074683,38.55,75126.37,0.0,-0.94654,5e-05,6.54796]
[1776383075691,38.55,75128.24,0.0,-0.94646,5e-05,6.55624]
[1776383082123,38.54,75126.64,0.0,-0.94656,5e-05,6.54635]
[1776383086779,38.54,75132.92,0.0,-0.94627,5e-05,6.57493]
[1776383089801,38.54,75140.94,0.0,-0.94591,5e-05,6.61033]
[1776383093829,38.54,75148.02,0.0,-0.94557,5e-05,6.64341]
[1776383094836,38.54,75156.73,0.0,-0.94516,5e-05,6.68422]
[1776383096850,38.53,75159.87,0.0,-0.94501,5e-05,6.6988]
[1776383101885,38.53,75158.2,0.0,-0.94509,5e-05,6.69057]
[1776383104906,38.53,75152.59,0.0,-0.94536,5e-05,6.66409]
[1776383106921,38.53,75149.99,0.0,-0.9455,5e-05,6.65092]
[1776383110949,38.53,75144.67,0.0,-0.94576,5e-05,6.6256]
[1776383115992,38.53,75146.15,0.0,-0.94568,5e-05,6.63278]
[1776383116991,38.53,75156.04,0.0,-0.94521,5e-05,6.67915]
[1776383117997,38.53,75164.47,0.0,-0.94481,5e-05,6.71878]
[1776383119005,38.53,75165.24,0.0,-0.94477,5e-05,6.72233]
[1776383123036,38.53,75162.08,0.0,-0.94493,5e-05,6.70721]
[1776383128074,38.53,75161.49,0.0,-0.94496,5e-05,6.70429]
[1776383135122,38.53,75164.31,0.0,-0.94485,5e-05,6.71385]
[1776383140158,38.53,75165.81,0.0,-0.94478,5e-05,6.7208]
[1776383145194,38.53,75167.52,0.0,-0.9447,5e-05,6.72866]
[1776383150229,38.53,75164.33,0.0,-0.94485,5e-05,6.71332]
[1776383155264,38.52,75163.4,0.0,-0.94493,5e-05,6.70616]
[1776383160299,38.52,75158.08,0.0,-0.94521,5e-05,6.67832]
[1776383161306,38.52,75157.98,0.0,-0.94522,5e-05,6.67731]
[1776383166345,38.51,75147.62,0.0,-0.94574,5e-05,6.62622]
[1776383167354,38.51,75141.91,0.0,-0.94602,5e-05,6.59912]
[1776383168360,38.51,75139.63,0.0,-0.94613,5e-05,6.58809]
[1776383170375,38.51,75132.45,0.0,-0.94647,5e-05,6.55397]
[1776383172766,38.5,75127.98,0.0,-0.94669,5e-05,6.53232]
[1776383178431,38.5,75125.71,0.0,-0.94681,5e-05,6.52036]
[1776383182837,38.5,75116.39,0.0,-0.94726,5e-05,6.47584]
[1776383184473,38.5,75115.16,0.0,-0.94732,5e-05,6.46994]
[1776383189508,38.49,75116.0,0.0,-0.9473,5e-05,6.47257]
[1776383194543,38.49,75116.6,0.0,-0.94731,5e-05,6.47053]
[1776383199578,38.49,75118.73,0.0,-0.94722,5e-05,6.47905]
[1776383204612,38.48,75117.95,0.0,-0.94727,5e-05,6.47389]
[1776383209648,38.48,75117.5,0.0,-0.94731,5e-05,6.47055]
[1776383214683,38.48,75105.9,0.0,-0.94786,5e-05,6.41601]
[1776383219719,38.48,75102.18,0.0,-0.94805,5e-05,6.39702]
[1776383224755,38.47,75101.3,0.0,-0.94813,5e-05,6.38922]
[1776383227832,38.46,75095.57,0.0,-0.94841,5e-05,6.36084]
[1776383229844,38.46,75092.7,0.0,-0.94856,5e-05,6.3464]
[1776383234878,38.45,75092.05,0.0,-0.94862,5e-05,6.34011]
[1776383237899,38.45,75097.39,0.0,-0.9484,5e-05,6.36243]
[1776383242937,38.44,75097.57,0.0,-0.94843,5e-05,6.35965]
[1776383247973,38.43,75095.38,0.0,-0.94856,5e-05,6.34607]
[1776383253006,38.42,75099.05,0.0,-0.94846,5e-05,6.35573]
[1776383258041,38.41,75097.23,0.0,-0.94858,5e-05,6.34373]
[1776383262070,38.41,75087.95,0.0,-0.94903,5e-05,6.29862]
[1776383263077,38.41,75088.25,0.0,-0.94902,5e-05,6.29933]
[1776383268111,38.4,75076.04,0.0,-0.94961,4e-05,6.24073]
[1776383270130,38.4,75075.42,0.0,-0.94965,4e-05,6.23682]
[1776383275161,38.39,75078.42,0.0,-0.94954,5e-05,6.24767]
[1776383277175,38.39,75085.96,0.0,-0.94921,5e-05,6.28074]
[1776383278182,38.39,75088.12,0.0,-0.94912,5e-05,6.28996]
[1776383283553,38.38,75091.01,0.0,-0.94902,5e-05,6.30007]
[1776383287248,38.37,75085.72,0.0,-0.94928,5e-05,6.2736]
[1776383290266,38.37,75079.28,0.0,-0.94959,4e-05,6.24273]
[1776383293623,38.37,75088.71,0.0,-0.94918,5e-05,6.28389]
[1776383295300,38.36,75089.53,0.0,-0.94915,5e-05,6.2865]
[1776383300336,38.36,75090.01,0.0,-0.94916,5e-05,6.28579]
[1776383305371,38.35,75086.78,0.0,-0.94934,5e-05,6.2683]
[1776383310406,38.35,75084.36,0.0,-0.94947,5e-05,6.25469]
[1776383315441,38.34,75085.26,0.0,-0.94948,5e-05,6.25282]
[1776383320476,38.34,75084.49,0.0,-0.94954,5e-05,6.24688]
[1776383326522,38.33,75083.94,0.0,-0.9496,5e-05,6.24158]
[1776383331559,38.32,75085.47,0.0,-0.94955,5e-05,6.24621]
[1776383336593,38.32,75079.84,0.0,-0.94983,4e-05,6.21845]
[1776383337599,38.32,75079.95,0.0,-0.94983,4e-05,6.21853]
[1776383342635,38.31,75078.29,0.0,-0.94992,4e-05,6.20906]
[1776383347670,38.31,75079.95,0.0,-0.94987,4e-05,6.21466]
[1776383352705,38.3,75080.35,0.0,-0.94987,4e-05,6.21463]
[1776383357739,38.3,75082.94,0.0,-0.94977,4e-05,6.22453]
[1776383361778,38.3,75089.25,0.0,-0.9495,5e-05,6.25165]
[1776383362788,38.3,75103.42,0.0,-0.94886,5e-05,6.31521]
[1776383366814,38.29,75107.0,0.0,-0.94872,5e-05,6.32946]
[1776383371848,38.28,75102.0,0.0,-0.949,5e-05,6.30052]
[1776383376884,38.28,75102.73,0.0,-0.949,5e-05,6.3011]
[1776383381919,38.27,75100.31,0.0,-0.94914,5e-05,6.28722]
[1776383386953,38.27,75096.25,0.0,-0.94935,5e-05,6.2659]
[1776383391988,38.26,75091.57,0.0,-0.94959,5e-05,6.24189]
[1776383397024,38.25,75084.13,0.0,-0.94995,4e-05,6.20559]
[1776383400048,38.25,75083.11,0.0,-0.95001,4e-05,6.19957]
[1776383405086,38.25,75081.34,0.0,-0.95011,4e-05,6.18929]
[1776383410123,38.24,75081.62,0.0,-0.95012,4e-05,6.1884]
[1776383415156,38.24,75088.31,0.0,-0.94984,4e-05,6.21646]
[1776383420187,38.23,75087.93,0.0,-0.94987,4e-05,6.21391]
[1776383425228,38.23,75091.52,0.0,-0.94973,5e-05,6.22792]
[1776383430260,38.22,75090.86,0.0,-0.94979,5e-05,6.22255]
[1776383436302,38.22,75091.56,0.0,-0.94981,5e-05,6.21944]
[1776383438315,38.22,75097.21,0.0,-0.94956,5e-05,6.24412]
[1776383443350,38.21,75092.88,0.0,-0.94978,5e-05,6.22202]
[1776383448396,38.2,75094.26,0.0,-0.94974,5e-05,6.22589]
[1776383453421,38.2,75095.06,0.0,-0.94973,5e-05,6.22706]
[1776383459462,38.19,75092.17,0.0,-0.94989,4e-05,6.21095]
[1776383464849,38.19,75080.93,0.0,-0.95042,4e-05,6.15766]
[1776383465518,38.19,75080.93,0.0,-0.95043,4e-05,6.15721]
[1776383470554,38.18,75078.87,0.0,-0.95054,4e-05,6.14578]
[1776383475589,38.18,75078.23,0.0,-0.95059,4e-05,6.14081]
[1776383482638,38.17,75079.58,0.0,-0.95056,4e-05,6.14402]
[1776383487673,38.17,75076.26,0.0,-0.95073,4e-05,6.12717]
[1776383490693,38.16,75083.0,0.0,-0.95044,4e-05,6.15642]
[1776383495732,38.16,75084.57,0.0,-0.95041,4e-05,6.15809]
[1776383500764,38.15,75086.55,0.0,-0.95034,4e-05,6.1651]
[1776383505801,38.15,75091.07,0.0,-0.95016,4e-05,6.18354]
[1776383510835,38.15,75089.79,0.0,-0.95024,4e-05,6.17571]
[1776383512855,38.14,75084.7,0.0,-0.95047,4e-05,6.15193]
[1776383515206,38.14,75084.42,0.0,-0.9505,4e-05,6.1496]
[1776383520907,38.14,75085.58,0.0,-0.95046,4e-05,6.1531]
[1776383525942,38.13,75086.83,0.0,-0.95043,4e-05,6.15699]
[1776383530977,38.13,75091.37,0.0,-0.95024,4e-05,6.17527]
[1776383536013,38.12,75089.82,0.0,-0.95033,4e-05,6.16642]
[1776383541047,38.12,75091.44,0.0,-0.95028,4e-05,6.17192]
[1776383546082,38.12,75095.43,0.0,-0.95012,4e-05,6.18806]
[1776383551116,38.11,75094.44,0.0,-0.95021,4e-05,6.17808]
[1776383556152,38.11,75091.85,0.0,-0.95035,4e-05,6.16442]
[1776383561187,38.1,75088.05,0.0,-0.95053,4e-05,6.14538]
[1776383566224,38.1,75085.61,0.0,-0.95066,4e-05,6.13258]
[1776383568237,38.1,75080.58,0.0,-0.95089,4e-05,6.10926]
[1776383573273,38.09,75083.7,0.0,-0.95077,4e-05,6.12169]
[1776383578307,38.09,75087.86,0.0,-0.9506,4e-05,6.13882]
[1776383583342,38.09,75089.03,0.0,-0.95057,4e-05,6.14234]
[1776383588377,38.08,75088.37,0.0,-0.95061,4e-05,6.13763]
[1776383593412,38.08,75084.31,0.0,-0.95081,4e-05,6.11768]
[1776383598455,38.08,75084.57,0.0,-0.95082,4e-05,6.11725]
[1776383600461,38.07,75077.78,0.0,-0.95112,4e-05,6.08612]
[1776383602476,38.07,75076.32,0.0,-0.95119,4e-05,6.07906]
[1776383607510,38.07,75076.8,0.0,-0.95118,4e-05,6.08001]
[1776383609524,38.07,75071.31,0.0,-0.95143,4e-05,6.05497]
[1776383610532,38.07,75070.91,0.0,-0.95145,4e-05,6.053]
[1776383613552,38.07,75066.03,0.0,-0.95169,4e-05,6.02733]
[1776383618589,38.07,75065.91,0.0,-0.9517,4e-05,6.02625]
[1776383623624,38.07,75068.48,0.0,-0.9516,4e-05,6.03724]
[1776383628659,38.06,75070.78,0.0,-0.9515,4e-05,6.04702]
[1776383633693,38.06,75071.51,0.0,-0.95147,4e-05,6.04978]
[1776383638729,38.06,75071.36,0.0,-0.95148,4e-05,6.04869]
[1776383643766,38.06,75074.62,0.0,-0.95134,4e-05,6.06286]
[1776383646121,38.06,75080.28,0.0,-0.9511,4e-05,6.08797]
[1776383651821,38.06,75080.35,0.0,-0.9511,4e-05,6.08774]
[1776383654846,38.06,75088.46,0.0,-0.95074,4e-05,6.12391]
[1776383656191,38.06,75092.82,0.0,-0.95055,4e-05,6.14324]
[1776383661893,38.06,75091.73,0.0,-0.95061,4e-05,6.13742]
[1776383666929,38.05,75092.6,0.0,-0.95058,4e-05,6.14045]
[1776383670968,38.05,75086.19,0.0,-0.95087,4e-05,6.1108]
[1776383676334,38.05,75083.93,0.0,-0.95101,4e-05,6.0963]
[1776383678015,38.05,75077.25,0.0,-0.9513,4e-05,6.0662]
[1776383679023,38.05,75076.49,0.0,-0.95134,4e-05,6.06271]
[1776383684058,38.05,75073.58,0.0,-0.95147,4e-05,6.0494]
[1776383689092,38.05,75073.96,0.0,-0.95146,4e-05,6.05087]
[1776383696475,38.05,75078.2,0.0,-0.95127,4e-05,6.06947]
[1776383699166,38.05,75084.24,0.0,-0.95101,4e-05,6.09632]
[1776383704198,38.05,75083.18,0.0,-0.95106,4e-05,6.09105]
[1776383709232,38.04,75082.63,0.0,-0.95109,4e-05,6.08811]
[1776383714269,38.04,75083.52,0.0,-0.95105,4e-05,6.09163]
[1776383719303,38.04,75083.14,0.0,-0.95108,4e-05,6.08949]
[1776383724343,38.04,75084.35,0.0,-0.95103,4e-05,6.09455]
[1776383729379,38.04,75084.42,0.0,-0.95103,4e-05,6.09448]
[1776383734414,38.04,75088.16,0.0,-0.95088,4e-05,6.10846]
[1776383739449,38.05,75088.32,0.0,-0.95085,4e-05,6.11117]
[1776383744484,38.05,75094.09,0.0,-0.95057,4e-05,6.13916]
[1776383749519,38.05,75092.31,0.0,-0.95065,4e-05,6.13149]
[1776383754554,38.05,75091.27,0.0,-0.9507,4e-05,6.12624]
[1776383759589,38.05,75090.97,0.0,-0.95072,4e-05,6.12436]
[1776383766637,38.05,75090.78,0.0,-0.95074,4e-05,6.12279]
[1776383771678,38.05,75090.08,0.0,-0.95077,4e-05,6.11917]
[1776383772682,38.05,75084.96,0.0,-0.951,4e-05,6.09604]
[1776383773691,38.05,75083.2,0.0,-0.95108,4e-05,6.08808]
[1776383778728,38.05,75087.21,0.0,-0.9509,4e-05,6.10595]
[1776383780738,38.05,75090.34,0.0,-0.95077,4e-05,6.11989]
[1776383785779,38.05,75100.31,0.0,-0.95032,4e-05,6.16447]
[1776383786783,38.04,75100.5,0.0,-0.95032,4e-05,6.16517]
[1776383791815,38.04,75102.19,0.0,-0.95028,4e-05,6.16848]
[1776383795844,38.04,75105.62,0.0,-0.95013,5e-05,6.18322]
[1776383800881,38.04,75100.0,0.0,-0.95039,4e-05,6.15666]
[1776383805913,38.04,75096.33,0.0,-0.95057,4e-05,6.13897]
[1776383811955,38.03,75093.2,0.0,-0.95072,4e-05,6.12351]
[1776383817319,38.03,75090.1,0.0,-0.95087,4e-05,6.1082]
[1776383819004,38.03,75119.32,0.0,-0.94956,5e-05,6.24044]
[1776383820022,38.03,75122.27,0.0,-0.94943,5e-05,6.25347]
[1776383823038,38.03,75114.13,0.0,-0.94982,5e-05,6.21503]
[1776383824046,38.02,75105.5,0.0,-0.95021,4e-05,6.17544]
[1776383825053,38.02,75104.09,0.0,-0.95028,4e-05,6.16873]
[1776383830087,38.02,75099.94,0.0,-0.95048,4e-05,6.14841]
[1776383835123,38.02,75098.47,0.0,-0.95056,4e-05,6.14033]
[1776383840158,38.01,75099.72,0.0,-0.95052,4e-05,6.14452]
[1776383845192,38.01,75101.49,0.0,-0.95045,4e-05,6.15106]
[1776383850229,38.01,75100.86,0.0,-0.9505,4e-05,6.14669]
[1776383855263,38.0,75101.68,0.0,-0.9505,4e-05,6.14542]
[1776383860298,38.0,75102.38,0.0,-0.95049,4e-05,6.14675]
[1776383865333,38.0,75105.05,0.0,-0.95038,4e-05,6.15736]
[1776383870368,37.99,75111.35,0.0,-0.95011,5e-05,6.18431]
[1776383873390,37.99,75119.58,0.0,-0.94975,5e-05,6.22062]
[1776383876411,37.99,75126.36,0.0,-0.94945,5e-05,6.25078]
[1776383880440,37.99,75153.01,0.0,-0.94823,5e-05,6.37351]
[1776383881447,37.99,75159.94,0.0,-0.94791,5e-05,6.40546]
[1776383886481,37.99,75158.77,0.0,-0.94797,5e-05,6.39919]
[1776383891516,37.99,75157.35,0.0,-0.94802,5e-05,6.39425]
[1776383897892,38.0,75159.13,0.0,-0.94791,5e-05,6.40521]
[1776383903603,38.0,75158.7,0.0,-0.9479,5e-05,6.40582]
[1776383905616,38.0,75163.75,0.0,-0.94766,5e-05,6.43015]
[1776383910651,38.01,75164.2,0.0,-0.94761,5e-05,6.43429]
[1776383913673,38.01,75172.6,0.0,-0.94724,5e-05,6.47048]
[1776383914680,38.01,75172.7,0.0,-0.94723,5e-05,6.47128]
[1776383916698,38.01,75176.84,0.0,-0.94703,5e-05,6.49124]
[1776383921734,38.01,75173.86,0.0,-0.94716,5e-05,6.4787]
[1776383924754,38.02,75168.53,0.0,-0.9474,5e-05,6.45471]
[1776383929790,38.02,75170.63,0.0,-0.94729,5e-05,6.46592]
[1776383934825,38.02,75169.05,0.0,-0.94735,5e-05,6.45991]
[1776383939859,38.02,75169.05,0.0,-0.94736,5e-05,6.45887]
[1776383942880,38.02,75176.65,0.0,-0.94701,5e-05,6.49334]
[1776383948248,38.02,75177.04,0.0,-0.94698,5e-05,6.4962]
[1776383953964,38.02,75176.64,0.0,-0.94699,5e-05,6.49556]
[1776383959000,38.03,75178.14,0.0,-0.9469,5e-05,6.50361]
[1776383964034,38.03,75182.27,0.0,-0.9467,5e-05,6.52398]
[1776383969070,38.03,75182.05,0.0,-0.9467,5e-05,6.52393]
[1776383974105,38.03,75184.65,0.0,-0.94659,5e-05,6.53358]
[1776383979139,38.03,75184.66,0.0,-0.94658,5e-05,6.53462]
[1776383984176,38.04,75185.73,0.0,-0.94652,5e-05,6.54066]
[1776383989210,38.04,75185.27,0.0,-0.94653,5e-05,6.53954]
[1776383991227,38.04,75179.33,0.0,-0.94681,5e-05,6.51211]
[1776383992232,38.04,75174.0,0.0,-0.94706,5e-05,6.48743]
[1776383993239,38.04,75171.25,0.0,-0.94718,5e-05,6.47488]
[1776383998600,38.05,75167.15,0.0,-0.94736,5e-05,6.45768]
[1776384001294,38.05,75167.95,0.0,-0.94731,5e-05,6.46206]
[1776384004321,38.05,75159.91,0.0,-0.94768,5e-05,6.42563]
[1776384008670,38.05,75158.41,0.0,-0.94773,5e-05,6.42062]
[1776384014393,38.06,75161.79,0.0,-0.94755,5e-05,6.43824]
[1776384019430,38.06,75162.9,0.0,-0.94748,5e-05,6.44523]
[1776384021441,38.06,75156.33,0.0,-0.94778,5e-05,6.41547]
[1776384023456,38.07,75155.42,0.0,-0.94781,5e-05,6.41211]
[1776384025471,38.07,75160.98,0.0,-0.94755,5e-05,6.43878]
[1776384030505,38.07,75160.5,0.0,-0.94755,5e-05,6.43857]
[1776384034532,38.08,75142.96,0.0,-0.94837,5e-05,6.3555]
[1776384035540,38.08,75136.36,0.0,-0.94868,5e-05,6.32515]
[1776384036563,38.08,75134.17,0.0,-0.94878,5e-05,6.3153]
[1776384041586,38.08,75130.77,0.0,-0.94893,5e-05,6.30027]
[1776384044603,38.08,75124.17,0.0,-0.94923,5e-05,6.26937]
[1776384048959,38.07,75129.53,0.0,-0.94901,5e-05,6.29221]
[1776384054673,38.07,75130.35,0.0,-0.949,5e-05,6.29333]
[1776384059707,38.06,75132.5,0.0,-0.94892,5e-05,6.30097]
[1776384064746,38.06,75137.98,0.0,-0.94869,5e-05,6.32387]
[1776384065753,38.06,75144.58,0.0,-0.94839,5e-05,6.35427]
[1776384066758,38.06,75146.78,0.0,-0.94829,5e-05,6.36439]
[1776384071796,38.06,75150.37,0.0,-0.94812,5e-05,6.38066]
[1776384076827,38.05,75152.07,0.0,-0.94805,5e-05,6.38815]
[1776384078846,38.05,75133.14,0.0,-0.94893,5e-05,6.30023]
[1776384079853,38.05,75112.1,0.0,-0.94989,5e-05,6.20368]
[1776384080859,38.05,75112.78,0.0,-0.94986,5e-05,6.20698]
[1776384085894,38.05,75111.66,0.0,-0.9499,5e-05,6.20278]
[1776384090929,38.05,75106.92,0.0,-0.95013,5e-05,6.17963]
[1776384095963,38.05,75103.81,0.0,-0.95031,4e-05,6.16044]
[1776384100999,38.04,75103.76,0.0,-0.95033,4e-05,6.15852]
[1776384105027,38.04,75098.17,0.0,-0.9506,4e-05,6.1319]
[1776384109055,38.04,75092.24,0.0,-0.95087,4e-05,6.1039]
[1776384114094,38.03,75090.08,0.0,-0.95098,4e-05,6.09269]
[1776384119129,38.03,75087.16,0.0,-0.95113,4e-05,6.07809]
[1776384123158,38.03,75093.99,0.0,-0.95084,4e-05,6.10762]
[1776384124164,38.03,75097.11,0.0,-0.9507,4e-05,6.12134]
[1776384125172,38.03,75103.29,0.0,-0.95043,4e-05,6.14888]
[1776384126179,38.03,75104.36,0.0,-0.95038,4e-05,6.15331]
[1776384129528,38.02,75114.4,0.0,-0.94995,5e-05,6.19761]
[1776384131221,38.02,75116.15,0.0,-0.94987,5e-05,6.20469]
[1776384136256,38.02,75120.88,0.0,-0.94969,5e-05,6.2238]
[1776384141291,38.01,75120.33,0.0,-0.94972,5e-05,6.2203]
[1776384146325,38.01,75128.55,0.0,-0.94937,5e-05,6.2554]
[1776384151362,38.0,75130.42,0.0,-0.94933,5e-05,6.25849]
[1776384155390,38.0,75127.0,0.0,-0.94951,5e-05,6.24092]
[1776384160427,37.99,75126.69,0.0,-0.94954,5e-05,6.23726]
[1776384161432,37.99,75131.72,0.0,-0.94932,5e-05,6.25982]
[1776384163446,37.99,75134.96,0.0,-0.94918,5e-05,6.27371]
[1776384165460,37.99,75148.87,0.0,-0.94855,5e-05,6.3372]
[1776384166467,37.99,75151.95,0.0,-0.9484,5e-05,6.35133]
[1776384171503,37.99,75150.3,0.0,-0.94849,5e-05,6.3431]
[1776384172510,37.99,75149.04,0.0,-0.94855,5e-05,6.3372]
[1776384177545,37.99,75155.08,0.0,-0.94826,5e-05,6.36594]
[1776384182580,37.99,75157.18,0.0,-0.94816,5e-05,6.37515]
[1776384187615,37.99,75158.95,0.0,-0.94808,5e-05,6.38343]
[1776384189957,37.99,75169.18,0.0,-0.9476,5e-05,6.43121]
[1776384191643,37.99,75171.64,0.0,-0.94749,5e-05,6.44249]
[1776384193656,37.99,75172.63,0.0,-0.94744,5e-05,6.44668]
[1776384198691,37.99,75171.72,0.0,-0.94747,5e-05,6.44401]
[1776384203727,37.99,75170.04,0.0,-0.94754,5e-05,6.43742]
[1776384207755,37.99,75153.64,0.0,-0.94831,5e-05,6.3607]
[1776384212790,37.99,75141.1,0.0,-0.94893,5e-05,6.2979]
[1776384217826,37.98,75126.27,0.0,-0.94963,5e-05,6.22742]
[1776384218833,37.98,75124.42,0.0,-0.94972,5e-05,6.21858]
[1776384223869,37.98,75123.77,0.0,-0.94977,5e-05,6.21375]
[1776384228903,37.97,75124.29,0.0,-0.94977,5e-05,6.21426]
[1776384233938,37.97,75124.15,0.0,-0.94979,5e-05,6.21175]
[1776384238973,37.97,75124.61,0.0,-0.94979,5e-05,6.21196]
[1776384244015,37.96,75124.31,0.0,-0.94982,5e-05,6.20872]
[1776384246027,37.96,75118.14,0.0,-0.95011,5e-05,6.17993]
[1776384250055,37.96,75126.77,0.0,-0.94972,5e-05,6.21891]
[1776384251064,37.96,75127.17,0.0,-0.9497,5e-05,6.22085]
[1776384256096,37.96,75126.19,0.0,-0.94974,5e-05,6.21692]
[1776384259126,37.96,75114.15,0.0,-0.95028,5e-05,6.16248]
[1776384260124,37.96,75112.67,0.0,-0.95035,5e-05,6.15596]
[1776384265160,37.96,75103.01,0.0,-0.95077,4e-05,6.11321]
[1776384267174,37.97,75098.42,0.0,-0.95097,4e-05,6.093]
[1776384272210,37.97,75094.83,0.0,-0.95114,4e-05,6.07468]
[1776384274231,37.97,75100.84,0.0,-0.95087,4e-05,6.10228]
[1776384276239,37.97,75104.86,0.0,-0.95069,4e-05,6.12088]
[1776384279262,37.97,75112.5,0.0,-0.95034,5e-05,6.15605]
[1776384280269,37.97,75108.14,0.0,-0.95053,4e-05,6.13645]
[1776384282283,37.97,75105.73,0.0,-0.95064,4e-05,6.12592]
[1776384287322,37.98,75107.03,0.0,-0.95057,4e-05,6.13275]
[1776384291357,37.98,75098.85,0.0,-0.95093,4e-05,6.09649]
[1776384293370,37.98,75093.16,0.0,-0.95117,4e-05,6.07134]
[1776384298406,37.98,75090.3,0.0,-0.95129,4e-05,6.05977]
[1776384303445,37.98,75069.8,0.0,-0.95219,4e-05,5.96872]
[1776384304458,37.98,75063.06,0.0,-0.95248,4e-05,5.93842]
[1776384309488,37.98,75067.1,0.0,-0.95231,4e-05,5.95608]
[1776384313515,37.98,75066.87,0.0,-0.95232,4e-05,5.95495]
[1776384318550,37.98,75069.71,0.0,-0.9522,4e-05,5.96762]
[1776384323589,37.98,75072.24,0.0,-0.95208,4e-05,5.97899]
[1776384325609,37.98,75050.41,0.0,-0.95303,4e-05,5.88233]
[1776384326611,37.98,75044.48,0.0,-0.95328,4e-05,5.85652]
[1776384327622,37.98,75043.2,0.0,-0.95334,4e-05,5.85137]
[1776384329635,37.98,75050.37,0.0,-0.95302,4e-05,5.88313]
[1776384330954,37.98,75052.4,0.0,-0.95293,4e-05,5.89244]
[1776384334673,37.99,75046.05,0.0,-0.95322,4e-05,5.86186]
[1776384338714,37.99,75040.32,0.0,-0.95346,4e-05,5.83769]
[1776384341028,37.99,75048.65,0.0,-0.9531,4e-05,5.87469]
[1776384346754,37.99,75047.64,0.0,-0.95313,4e-05,5.87122]
[1776384347763,37.99,75031.16,0.0,-0.95383,4e-05,5.79955]
[1776384352799,38.0,75028.91,0.0,-0.95391,4e-05,5.79129]
[1776384354813,38.0,75022.85,0.0,-0.95416,4e-05,5.76557]
[1776384359844,38.0,75021.55,0.0,-0.9542,4e-05,5.76166]
[1776384364884,38.01,75022.85,0.0,-0.95413,4e-05,5.76899]
[1776384365891,38.01,75029.49,0.0,-0.95384,4e-05,5.79817]
[1776384366897,38.01,75023.05,0.0,-0.95411,4e-05,5.77044]
[1776384371938,38.01,75019.45,0.0,-0.95425,4e-05,5.75646]
[1776384372942,38.01,75014.21,0.0,-0.95447,4e-05,5.73411]
[1776384373946,38.01,74997.97,0.0,-0.95514,4e-05,5.66455]
[1776384378987,38.02,75002.61,0.0,-0.95492,4e-05,5.68685]
[1776384381328,38.02,75014.01,0.0,-0.95444,4e-05,5.73691]
[1776384383009,38.02,75007.25,0.0,-0.95471,4e-05,5.70851]
[1776384386034,38.02,75002.54,0.0,-0.9549,4e-05,5.6896]
[1776384389055,38.03,74987.36,0.0,-0.95551,4e-05,5.62605]
[1776384393087,38.03,74975.7,0.0,-0.95599,4e-05,5.57556]
[1776384398123,38.04,74976.35,0.0,-0.95593,4e-05,5.58167]
[1776384401468,38.05,74971.13,0.0,-0.95612,4e-05,5.56157]
[1776384405172,38.05,74976.22,0.0,-0.95589,4e-05,5.58595]
[1776384406179,38.05,74981.33,0.0,-0.95567,4e-05,5.60838]
[1776384407186,38.06,74987.42,0.0,-0.95541,4e-05,5.63502]
[1776384408193,38.06,74992.89,0.0,-0.95518,4e-05,5.65904]
[1776384410207,38.06,74997.47,0.0,-0.95498,4e-05,5.6798]
[1776384415242,38.07,74997.48,0.0,-0.95495,4e-05,5.68246]
[1776384419276,38.07,74988.56,0.0,-0.9553,4e-05,5.64634]
[1776384420277,38.07,74988.28,0.0,-0.95531,4e-05,5.64574]
[1776384424306,38.08,74998.27,0.0,-0.95487,4e-05,5.69099]
[1776384425319,38.08,74999.43,0.0,-0.95482,4e-05,5.69653]
[1776384430349,38.08,74999.92,0.0,-0.95477,4e-05,5.70127]
[1776384435382,38.09,74998.24,0.0,-0.95481,4e-05,5.69677]
[1776384440417,38.1,75001.34,0.0,-0.95466,4e-05,5.71286]
[1776384444444,38.1,74995.44,0.0,-0.95488,4e-05,5.68964]
[1776384445453,38.1,74990.15,0.0,-0.9551,4e-05,5.66749]
[1776384446460,38.1,74995.01,0.0,-0.95489,4e-05,5.68896]
[1776384448485,38.11,74997.48,0.0,-0.95477,4e-05,5.70072]
[1776384452505,38.11,75019.13,0.0,-0.95387,4e-05,5.79326]
[1776384453512,38.11,75023.71,0.0,-0.95367,4e-05,5.81361]
[1776384455527,38.12,75023.35,0.0,-0.95368,4e-05,5.81276]
[1776384457541,38.12,75017.84,0.0,-0.9539,4e-05,5.78951]
[1776384459554,38.12,75011.6,0.0,-0.95416,4e-05,5.76319]
[1776384462575,38.12,75006.22,0.0,-0.95437,4e-05,5.74115]
[1776384463584,38.12,75003.94,0.0,-0.95446,4e-05,5.73175]
[1776384465596,38.12,75010.11,0.0,-0.9542,4e-05,5.75935]
[1776384470633,38.13,75012.95,0.0,-0.95405,4e-05,5.77414]
[1776384475666,38.13,75010.4,0.0,-0.95414,4e-05,5.76478]
[1776384480702,38.14,75009.45,0.0,-0.95416,4e-05,5.76331]
[1776384483723,38.14,75001.87,0.0,-0.95446,4e-05,5.73198]
[1776384486746,38.15,74995.73,0.0,-0.9547,4e-05,5.7071]
[1776384492163,38.15,75000.36,0.0,-0.95448,4e-05,5.72977]
[1776384493795,38.16,75000.57,0.0,-0.95446,4e-05,5.73169]
[1776384498830,38.16,75001.95,0.0,-0.95438,4e-05,5.74012]
[1776384503865,38.17,74998.93,0.0,-0.95448,4e-05,5.72958]
[1776384505881,38.17,74990.44,0.0,-0.95483,4e-05,5.69413]
[1776384510918,38.17,74988.04,0.0,-0.95491,4e-05,5.68505]
[1776384513936,38.17,74982.96,0.0,-0.95515,4e-05,5.6601]
[1776384518971,38.17,74980.75,0.0,-0.95523,4e-05,5.65102]
[1776384520987,38.17,74987.68,0.0,-0.95495,4e-05,5.68076]
[1776384525013,38.17,74982.36,0.0,-0.95517,4e-05,5.65812]
[1776384530047,38.17,74983.89,0.0,-0.9551,4e-05,5.66484]
[1776384535091,38.17,74983.12,0.0,-0.95513,4e-05,5.66169]
[1776384538114,38.17,74977.69,0.0,-0.95535,4e-05,5.63861]
[1776384541133,38.18,74982.23,0.0,-0.95517,4e-05,5.65813]
[1776384546172,38.18,74983.71,0.0,-0.9551,4e-05,5.66514]
[1776384547176,38.18,74990.81,0.0,-0.9548,4e-05,5.69608]
[1776384548182,38.18,74995.91,0.0,-0.95458,4e-05,5.71847]
[1776384553218,38.18,74996.52,0.0,-0.95455,4e-05,5.72183]
[1776384558258,38.18,74997.91,0.0,-0.95449,4e-05,5.72753]
[1776384564299,38.18,74999.04,0.0,-0.95445,4e-05,5.73208]
[1776384569334,38.18,74994.63,0.0,-0.95464,4e-05,5.71287]
[1776384573361,38.18,75000.16,0.0,-0.95443,4e-05,5.73331]
[1776384574368,38.18,75001.85,0.0,-0.95436,4e-05,5.74055]
[1776384577390,38.18,74993.16,0.0,-0.95472,4e-05,5.70296]
[1776384579403,38.18,74992.52,0.0,-0.95475,4e-05,5.70022]
[1776384584441,38.18,74995.66,0.0,-0.95461,4e-05,5.7143]
[1776384589474,38.19,75000.28,0.0,-0.9544,4e-05,5.73681]
[1776384592876,38.19,75004.44,0.0,-0.9542,4e-05,5.75673]
[1776384598537,38.2,75004.43,0.0,-0.95418,4e-05,5.75904]
[1776384603572,38.2,75002.95,0.0,-0.95422,4e-05,5.755]
[1776384606596,38.2,75010.21,0.0,-0.9539,4e-05,5.78784]
[1776384607601,38.2,75009.92,0.0,-0.95391,4e-05,5.78701]
[1776384611631,38.21,75003.22,0.0,-0.95417,4e-05,5.75969]
[1776384613644,38.21,74998.17,0.0,-0.95437,4e-05,5.73884]
[1776384618681,38.22,74998.98,0.0,-0.95432,4e-05,5.74473]
[1776384623715,38.22,74999.42,0.0,-0.95427,4e-05,5.749]
[1776384627744,38.23,75004.92,0.0,-0.95402,4e-05,5.77465]
[1776384628751,38.23,75008.56,0.0,-0.95387,4e-05,5.79084]
[1776384633786,38.23,75008.63,0.0,-0.95387,4e-05,5.78974]
[1776384637814,38.24,75014.09,0.0,-0.95362,4e-05,5.81499]
[1776384638821,38.24,75013.44,0.0,-0.95365,4e-05,5.81251]
[1776384643224,38.24,75033.37,0.0,-0.95278,4e-05,5.9012]
[1776384644862,38.24,75036.57,0.0,-0.95264,4e-05,5.91545]
[1776384645877,38.24,75043.47,0.0,-0.95234,4e-05,5.94598]
[1776384646880,38.24,75044.83,0.0,-0.95228,4e-05,5.95209]
[1776384648891,38.24,75048.19,0.0,-0.95213,4e-05,5.96708]
[1776384653925,38.24,75048.36,0.0,-0.95212,4e-05,5.96805]
[1776384658964,38.24,75046.84,0.0,-0.95219,4e-05,5.96143]
[1776384659969,38.24,75041.52,0.0,-0.95242,4e-05,5.93801]
[1776384663364,38.24,75036.22,0.0,-0.95264,4e-05,5.91486]
[1776384669034,38.24,75035.94,0.0,-0.95265,4e-05,5.91398]
[1776384674070,38.24,75030.98,0.0,-0.95286,4e-05,5.89254]
[1776384679102,38.24,75028.05,0.0,-0.95298,4e-05,5.8801]
[1776384684138,38.25,75023.69,0.0,-0.95317,4e-05,5.8615]
[1776384689174,38.25,75023.37,0.0,-0.95317,4e-05,5.86069]
[1776384693576,38.25,75007.96,0.0,-0.95385,4e-05,5.79085]
[1776384694211,38.25,75007.96,0.0,-0.95385,4e-05,5.79108]
[1776384699245,38.25,75005.49,0.0,-0.95394,4e-05,5.78164]
[1776384704280,38.25,75005.72,0.0,-0.95392,4e-05,5.78397]
[1776384708311,38.26,75001.04,0.0,-0.9541,4e-05,5.76485]
[1776384713717,38.26,75012.72,0.0,-0.95359,4e-05,5.8169]
[1776384715357,38.26,75013.68,0.0,-0.95355,4e-05,5.82154]
[1776384720393,38.26,75013.47,0.0,-0.95355,4e-05,5.82176]
[1776384725426,38.27,75010.61,0.0,-0.95366,4e-05,5.81048]
[1776384730462,38.27,75011.37,0.0,-0.95361,4e-05,5.81495]
[1776384733859,38.27,75021.93,0.0,-0.95316,4e-05,5.8616]
[1776384735498,38.27,75024.57,0.0,-0.95304,4e-05,5.87348]
[1776384738520,38.27,75019.12,0.0,-0.95327,4e-05,5.85005]
[1776384741552,38.27,75016.12,0.0,-0.95339,4e-05,5.83744]
[1776384743556,38.27,75032.81,0.0,-0.95267,4e-05,5.91073]
[1776384744561,38.27,75039.29,0.0,-0.95239,4e-05,5.93925]
[1776384745576,38.27,75040.42,0.0,-0.95235,4e-05,5.94422]
[1776384750604,38.27,75039.6,0.0,-0.95238,4e-05,5.94051]
[1776384755639,38.27,75038.02,0.0,-0.95248,4e-05,5.93006]
[1776384758664,38.27,75031.84,0.0,-0.95274,4e-05,5.90288]
[1776384760681,38.27,75024.92,0.0,-0.95304,4e-05,5.87264]
[1776384763701,38.27,75025.08,0.0,-0.95303,4e-05,5.87355]
[1776384768736,38.28,75024.71,0.0,-0.95304,4e-05,5.87231]
[1776384773771,38.28,75023.47,0.0,-0.95309,4e-05,5.86734]
[1776384778805,38.28,75018.7,0.0,-0.95329,4e-05,5.84704]
[1776384780821,38.28,75016.84,0.0,-0.95337,4e-05,5.83923]
[1776384783844,38.28,75012.2,0.0,-0.95356,4e-05,5.81954]
[1776384784853,38.28,75005.92,0.0,-0.95382,4e-05,5.79249]
[1776384785858,38.28,75002.85,0.0,-0.95395,4e-05,5.77944]
[1776384789885,38.28,75000.78,0.0,-0.95403,4e-05,5.77154]
[1776384794920,38.29,75000.39,0.0,-0.95403,4e-05,5.77122]
[1776384799955,38.29,75000.26,0.0,-0.95402,4e-05,5.77206]
[1776384804993,38.29,75005.26,0.0,-0.9538,4e-05,5.79514]
[1776384810034,38.3,75005.89,0.0,-0.95376,4e-05,5.79919]
[1776384812048,38.3,75000.82,0.0,-0.95399,4e-05,5.77474]
[1776384814419,38.3,74995.7,0.0,-0.95419,4e-05,5.75332]
[1776384820132,38.3,74998.69,0.0,-0.95405,4e-05,5.76826]
[1776384825165,38.31,74998.91,0.0,-0.95402,4e-05,5.77087]
[1776384830199,38.31,74998.66,0.0,-0.95402,4e-05,5.77148]
[1776384835235,38.32,74999.82,0.0,-0.95395,4e-05,5.77817]
[1776384840270,38.32,74998.38,0.0,-0.95399,4e-05,5.77366]
[1776384845307,38.32,74997.11,0.0,-0.95403,4e-05,5.76998]
[1776384850340,38.32,74999.38,0.0,-0.95393,4e-05,5.77999]
[1776384855375,38.32,75004.34,0.0,-0.95373,4e-05,5.80046]
[1776384860410,38.32,75005.72,0.0,-0.95369,4e-05,5.80539]
[1776384864769,38.32,75000.44,0.0,-0.95392,4e-05,5.78177]
[1776384870480,38.32,75000.59,0.0,-0.95392,4e-05,5.78138]
[1776384875515,38.31,75000.4,0.0,-0.95396,4e-05,5.77639]
[1776384880551,38.31,75000.36,0.0,-0.95397,4e-05,5.7754]
[1776384884909,38.31,75008.24,0.0,-0.95365,4e-05,5.80873]
[1776384889612,38.31,75011.04,0.0,-0.95352,4e-05,5.82131]
[1776384894983,38.31,75004.94,0.0,-0.95378,4e-05,5.79465]
[1776384897670,38.31,74998.4,0.0,-0.95407,4e-05,5.76566]
[1776384898677,38.31,74997.82,0.0,-0.95409,4e-05,5.76296]
[1776384903712,38.31,74999.02,0.0,-0.95405,4e-05,5.76724]
[1776384908747,38.3,74999.45,0.0,-0.95404,4e-05,5.76814]
[1776384913786,38.3,75001.08,0.0,-0.95398,4e-05,5.77426]
[1776384918822,38.3,75001.4,0.0,-0.95397,4e-05,5.77513]
[1776384922847,38.3,74993.87,0.0,-0.95429,4e-05,5.74239]
[1776384926882,38.3,74986.37,0.0,-0.95461,4e-05,5.70956]
[1776384927883,38.3,74981.21,0.0,-0.95483,4e-05,5.68736]
[1776384932919,38.3,74980.82,0.0,-0.95487,4e-05,5.68205]
[1776384937958,38.3,74979.67,0.0,-0.95492,4e-05,5.67683]
[1776384942993,38.3,74979.91,0.0,-0.95491,4e-05,5.67753]
[1776384948028,38.3,74982.41,0.0,-0.95481,4e-05,5.68789]
[1776384953063,38.29,74977.76,0.0,-0.95501,4e-05,5.66763]
[1776384958097,38.29,74976.4,0.0,-0.95507,4e-05,5.66154]
[1776384963133,38.29,74973.95,0.0,-0.95517,4e-05,5.65089]
[1776384968170,38.29,74973.55,0.0,-0.95519,4e-05,5.64901]
[1776384971191,38.29,74980.89,0.0,-0.95489,4e-05,5.68025]
[1776384972199,38.29,74986.82,0.0,-0.95464,4e-05,5.70557]
[1776384973205,38.29,74991.05,0.0,-0.95447,4e-05,5.72362]
[1776384974211,38.29,74996.42,0.0,-0.95424,4e-05,5.74658]
[1776384975549,38.29,74999.78,0.0,-0.9541,4e-05,5.7612]
[1776384981260,38.29,74998.66,0.0,-0.95415,4e-05,5.75625]
[1776384986295,38.29,74996.35,0.0,-0.95426,4e-05,5.74544]
[1776384991330,38.29,75001.38,0.0,-0.95408,4e-05,5.76293]
[1776384994353,38.29,74990.87,0.0,-0.95452,4e-05,5.7172]
[1776384999388,38.29,74993.82,0.0,-0.95439,4e-05,5.73045]
[1776385004422,38.29,74995.85,0.0,-0.95429,4e-05,5.74073]
[1776385009457,38.29,74995.25,0.0,-0.95432,4e-05,5.73759]
[1776385014492,38.29,74998.54,0.0,-0.95419,4e-05,5.75124]
[1776385019527,38.29,75003.19,0.0,-0.95399,4e-05,5.77174]
[1776385024562,38.29,75004.23,0.0,-0.95395,4e-05,5.77553]
[1776385029597,38.29,75008.59,0.0,-0.95376,4e-05,5.7957]
[1776385033626,38.29,75014.42,0.0,-0.9535,4e-05,5.82238]
[1776385038660,38.3,75009.94,0.0,-0.95367,4e-05,5.8044]
[1776385043696,38.3,75009.67,0.0,-0.95367,4e-05,5.80466]
[1776385048730,38.3,75013.05,0.0,-0.95351,4e-05,5.82056]
[1776385053768,38.31,75012.52,0.0,-0.95355,4e-05,5.81606]
[1776385058800,38.31,75010.44,0.0,-0.95363,4e-05,5.80819]
[1776385063836,38.31,75009.24,0.0,-0.95367,4e-05,5.80412]
[1776385067864,38.31,75003.6,0.0,-0.9539,4e-05,5.78057]
[1776385070885,38.32,74997.03,0.0,-0.95416,4e-05,5.75299]
[1776385072899,38.32,74996.02,0.0,-0.9542,4e-05,5.74925]
[1776385077934,38.32,74998.34,0.0,-0.95409,4e-05,5.76079]
[1776385082969,38.32,75000.18,0.0,-0.954,4e-05,5.77017]
[1776385086997,38.33,75007.13,0.0,-0.95369,4e-05,5.80137]
[1776385090020,38.33,75001.99,0.0,-0.9539,4e-05,5.77983]
[1776385091024,38.33,75001.19,0.0,-0.95393,4e-05,5.77665]
[1776385095053,38.33,75007.19,0.0,-0.95367,4e-05,5.80371]
[1776385099080,38.33,75001.62,0.0,-0.95389,4e-05,5.78061]
[1776385104116,38.34,74999.98,0.0,-0.95395,4e-05,5.77492]
[1776385108143,38.34,74996.85,0.0,-0.95407,4e-05,5.76261]
[1776385113178,38.34,74996.23,0.0,-0.9541,4e-05,5.7582]
[1776385117208,38.35,75001.31,0.0,-0.95388,4e-05,5.7814]
[1776385120228,38.35,75009.48,0.0,-0.95352,4e-05,5.81763]
[1776385122243,38.35,75011.62,0.0,-0.95343,4e-05,5.82739]
[1776385127277,38.35,75008.32,0.0,-0.95356,4e-05,5.81424]
[1776385131305,38.35,75001.7,0.0,-0.95383,4e-05,5.78658]
[1776385136675,38.36,75001.52,0.0,-0.95382,4e-05,5.78751]
[1776385142382,38.36,75003.25,0.0,-0.95373,4e-05,5.79629]
[1776385147426,38.36,75005.58,0.0,-0.95362,4e-05,5.80758]
[1776385148432,38.37,75015.0,0.0,-0.95322,4e-05,5.84886]
[1776385153468,38.37,75015.48,0.0,-0.95319,4e-05,5.85161]
[1776385158503,38.37,75014.09,0.0,-0.95324,4e-05,5.8462]
[1776385163538,38.37,75013.27,0.0,-0.95327,4e-05,5.84324]
[1776385168573,38.37,75009.77,0.0,-0.95341,4e-05,5.82865]
[1776385173608,38.37,75007.8,0.0,-0.95352,4e-05,5.81741]
[1776385178643,38.37,75008.74,0.0,-0.95347,4e-05,5.82219]
[1776385183678,38.38,75009.85,0.0,-0.95341,4e-05,5.8277]
[1776385188713,38.38,75008.64,0.0,-0.95346,4e-05,5.82316]
[1776385193751,38.38,75009.66,0.0,-0.95341,4e-05,5.82829]
[1776385198783,38.38,75009.04,0.0,-0.95343,4e-05,5.82629]
[1776385203819,38.38,75001.06,0.0,-0.95376,4e-05,5.7926]
[1776385204826,38.38,74993.44,0.0,-0.95408,4e-05,5.75997]
[1776385209862,38.39,74993.64,0.0,-0.95405,4e-05,5.76212]
[1776385214896,38.39,74994.01,0.0,-0.95403,4e-05,5.76503]
[1776385217265,38.39,75000.55,0.0,-0.95374,4e-05,5.79378]
[1776385218924,38.39,75003.18,0.0,-0.95363,4e-05,5.80559]
[1776385223961,38.39,74998.08,0.0,-0.95383,4e-05,5.78458]
[1776385228998,38.4,75001.39,0.0,-0.95368,4e-05,5.79994]
[1776385234039,38.4,74996.92,0.0,-0.95389,4e-05,5.77835]
[1776385238062,38.4,74992.63,0.0,-0.95406,4e-05,5.76088]
[1776385243103,38.4,74994.71,0.0,-0.95396,4e-05,5.77117]
[1776385248131,38.41,74995.17,0.0,-0.95392,4e-05,5.77452]
[1776385253171,38.41,74998.04,0.0,-0.95379,4e-05,5.78826]
[1776385256189,38.41,75010.02,0.0,-0.95327,4e-05,5.8409]
[1776385257196,38.41,75011.71,0.0,-0.9532,4e-05,5.84841]
[1776385262234,38.41,75013.67,0.0,-0.95311,4e-05,5.85768]
[1776385266262,38.42,75015.31,0.0,-0.95304,4e-05,5.86531]
[1776385268275,38.42,75006.89,0.0,-0.95339,4e-05,5.82895]
[1776385269283,38.42,75004.84,0.0,-0.95348,4e-05,5.82023]
[1776385274316,38.42,75004.91,0.0,-0.95346,4e-05,5.82146]
[1776385277339,38.42,75010.32,0.0,-0.95323,4e-05,5.84543]
[1776385281367,38.42,75015.89,0.0,-0.95299,4e-05,5.8702]
[1776385284388,38.42,75017.15,0.0,-0.95293,4e-05,5.87597]
[1776385289422,38.42,75015.74,0.0,-0.95299,4e-05,5.8702]
[1776385292444,38.42,75019.94,0.0,-0.95283,4e-05,5.88529]
[1776385297483,38.42,75010.35,0.0,-0.95324,4e-05,5.84371]
[1776385299493,38.42,75005.93,0.0,-0.95342,4e-05,5.82471]
[1776385304528,38.42,75007.22,0.0,-0.95336,4e-05,5.83084]
[1776385309564,38.43,75007.54,0.0,-0.95335,4e-05,5.83273]
[1776385314598,38.43,75007.78,0.0,-0.95333,4e-05,5.83435]
[1776385319633,38.43,75012.93,0.0,-0.95311,4e-05,5.85721]
[1776385324671,38.43,75012.41,0.0,-0.95312,4e-05,5.85525]
[1776385328036,38.43,75005.78,0.0,-0.9534,4e-05,5.82674]
[1776385329704,38.43,74992.97,0.0,-0.95394,4e-05,5.7717]
[1776385332725,38.43,74988.72,0.0,-0.95411,4e-05,5.75414]
[1776385338106,38.44,74992.53,0.0,-0.95394,4e-05,5.77185]
[1776385343803,38.44,74995.49,0.0,-0.9538,4e-05,5.78613]
[1776385348838,38.44,74995.1,0.0,-0.9538,4e-05,5.78571]
[1776385353871,38.44,74993.67,0.0,-0.95388,4e-05,5.77754]
[1776385358905,38.45,74994.16,0.0,-0.95384,4e-05,5.78107]
[1776385361927,38.45,74980.49,0.0,-0.9544,4e-05,5.72329]
[1776385366962,38.45,74979.56,0.0,-0.95442,4e-05,5.72126]
[1776385371996,38.46,74986.09,0.0,-0.95413,4e-05,5.75109]
[1776385377032,38.46,74989.49,0.0,-0.95397,4e-05,5.76725]
[1776385382112,38.47,74988.42,0.0,-0.95401,4e-05,5.76379]
[1776385383099,38.47,74962.89,0.0,-0.95507,4e-05,5.65462]
[1776385384106,38.47,74959.5,0.0,-0.9552,4e-05,5.64099]
[1776385389141,38.47,74958.98,0.0,-0.95521,4e-05,5.63967]
[1776385394176,38.47,74954.49,0.0,-0.95537,4e-05,5.62307]
[1776385399213,38.48,74951.9,0.0,-0.95546,4e-05,5.6145]
[1776385403239,38.48,74943.83,0.0,-0.95577,4e-05,5.58238]
[1776385408602,38.49,74946.32,0.0,-0.95564,4e-05,5.59546]
[1776385411298,38.49,74958.12,0.0,-0.95517,4e-05,5.64356]
[1776385412305,38.5,74964.56,0.0,-0.9549,4e-05,5.67133]
[1776385413312,38.5,74965.42,0.0,-0.95486,4e-05,5.67536]
[1776385416333,38.5,74960.38,0.0,-0.95506,4e-05,5.65506]
[1776385421368,38.5,74967.11,0.0,-0.95476,4e-05,5.68562]
[1776385423382,38.5,74965.93,0.0,-0.9548,4e-05,5.68125]
[1776385428417,38.51,74964.43,0.0,-0.95485,4e-05,5.67652]
[1776385433453,38.51,74963.82,0.0,-0.95486,4e-05,5.67555]
[1776385438488,38.52,74963.37,0.0,-0.95486,4e-05,5.67526]
[1776385443526,38.52,74962.89,0.0,-0.95486,4e-05,5.67483]
[1776385444531,38.52,74956.63,0.0,-0.95512,4e-05,5.64857]
[1776385445537,38.52,74954.11,0.0,-0.95522,4e-05,5.63826]
[1776385450572,38.53,74953.66,0.0,-0.95522,4e-05,5.63829]
[1776385455607,38.53,74952.44,0.0,-0.95525,4e-05,5.63505]
[1776385460642,38.53,74952.59,0.0,-0.95522,4e-05,5.63757]
[1776385465676,38.54,74954.73,0.0,-0.95512,4e-05,5.64845]
[1776385470712,38.54,74954.21,0.0,-0.95512,4e-05,5.64797]
[1776385476756,38.55,74950.41,0.0,-0.95528,4e-05,5.63076]
[1776385480783,38.55,74939.0,0.0,-0.95573,4e-05,5.58412]
[1776385481789,38.55,74931.28,0.0,-0.95604,4e-05,5.55216]
[1776385482798,38.55,74930.84,0.0,-0.95605,4e-05,5.55082]
[1776385484809,38.56,74921.26,0.0,-0.95643,4e-05,5.51178]
[1776385485817,38.56,74919.86,0.0,-0.95648,4e-05,5.50651]
[1776385490852,38.56,74918.28,0.0,-0.95651,4e-05,5.50285]
[1776385495890,38.57,74919.75,0.0,-0.95644,4e-05,5.5104]
[1776385500922,38.57,74924.14,0.0,-0.95626,4e-05,5.52907]
[1776385505957,38.58,74923.9,0.0,-0.95624,4e-05,5.531]
[1776385510992,38.58,74920.3,0.0,-0.95636,4e-05,5.51884]
[1776385511998,38.58,74914.52,0.0,-0.95658,4e-05,5.49535]
[1776385513005,38.59,74914.49,0.0,-0.95658,4e-05,5.49586]
[1776385518040,38.59,74920.14,0.0,-0.95634,4e-05,5.52043]
[1776385522068,38.59,74914.93,0.0,-0.95655,4e-05,5.49905]
[1776385523076,38.59,74909.75,0.0,-0.95675,4e-05,5.47763]
[1776385524083,38.59,74907.57,0.0,-0.95684,4e-05,5.46873]
[1776385529458,38.59,74909.24,0.0,-0.95676,4e-05,5.47643]
[1776385533149,38.59,74920.26,0.0,-0.95634,4e-05,5.51942]
[1776385534177,38.59,74929.33,0.0,-0.95598,4e-05,5.55755]
[1776385535173,38.59,74928.32,0.0,-0.95602,4e-05,5.55333]
[1776385539531,38.59,74934.83,0.0,-0.95575,4e-05,5.58122]
[1776385541215,38.59,74936.23,0.0,-0.95569,4e-05,5.58705]
[1776385546251,38.6,74940.6,0.0,-0.95549,4e-05,5.60775]
[1776385553304,38.61,74943.47,0.0,-0.95534,4e-05,5.62288]
[1776385558335,38.61,74954.12,0.0,-0.95489,4e-05,5.67009]
[1776385559681,38.61,74962.23,0.0,-0.95455,4e-05,5.70494]
[1776385560349,38.61,74962.23,0.0,-0.95454,4e-05,5.70525]
[1776385562366,38.61,74957.2,0.0,-0.95475,4e-05,5.68447]
[1776385564377,38.62,74958.1,0.0,-0.9547,4e-05,5.689]
[1776385567410,38.62,74960.21,0.0,-0.9546,4e-05,5.69896]
[1776385572446,38.62,74960.78,0.0,-0.95456,4e-05,5.70295]
[1776385577482,38.63,74960.02,0.0,-0.95458,4e-05,5.70128]
[1776385582517,38.63,74958.89,0.0,-0.95461,4e-05,5.69803]
[1776385586547,38.63,74965.14,0.0,-0.95434,4e-05,5.72586]
[1776385588561,38.63,74979.9,0.0,-0.95372,4e-05,5.78962]
[1776385589571,38.63,74985.38,0.0,-0.95349,4e-05,5.81338]
[1776385591584,38.63,74990.09,0.0,-0.95331,4e-05,5.83059]
[1776385596619,38.64,74997.36,0.0,-0.953,4e-05,5.86262]
[1776385597628,38.64,74996.84,0.0,-0.95302,4e-05,5.86045]
[1776385598632,38.64,74989.01,0.0,-0.95335,4e-05,5.82667]
[1776385599640,38.64,74988.7,0.0,-0.95336,4e-05,5.82547]
[1776385604674,38.64,74986.11,0.0,-0.95346,4e-05,5.8151]
[1776385609711,38.64,74984.42,0.0,-0.95352,4e-05,5.80869]
[1776385614746,38.64,74988.36,0.0,-0.95335,4e-05,5.8266]
[1776385619781,38.64,74984.03,0.0,-0.95352,4e-05,5.80876]
[1776385624816,38.65,74982.42,0.0,-0.95358,4e-05,5.80279]
[1776385630189,38.65,74980.54,0.0,-0.95365,4e-05,5.79597]
[1776385635916,38.65,74976.06,0.0,-0.95382,4e-05,5.77783]
[1776385640264,38.65,74972.77,0.0,-0.95395,4e-05,5.76499]
[1776385645985,38.66,74972.95,0.0,-0.95393,4e-05,5.76701]
[1776385651021,38.66,74968.19,0.0,-0.95414,4e-05,5.74457]
[1776385656057,38.66,74966.95,0.0,-0.95418,4e-05,5.74067]
[1776385660405,38.67,74976.25,0.0,-0.95378,4e-05,5.78178]
[1776385663109,38.67,74979.24,0.0,-0.95365,4e-05,5.79517]
[1776385668139,38.67,74975.61,0.0,-0.95379,4e-05,5.78055]
[1776385673174,38.67,74973.02,0.0,-0.95389,4e-05,5.77046]
[1776385678210,38.67,74973.83,0.0,-0.95384,4e-05,5.77492]
[1776385683247,38.68,74970.91,0.0,-0.95396,4e-05,5.7634]
[1776385688280,38.68,74970.88,0.0,-0.95395,4e-05,5.76426]
[1776385693316,38.68,74970.18,0.0,-0.95397,4e-05,5.7622]
[1776385698351,38.68,74967.57,0.0,-0.95407,4e-05,5.75199]
[1776385703386,38.69,74965.1,0.0,-0.95416,4e-05,5.74246]
[1776385708421,38.69,74968.97,0.0,-0.95399,4e-05,5.76007]
[1776385713458,38.69,74973.97,0.0,-0.95379,4e-05,5.77906]
[1776385718493,38.69,74966.97,0.0,-0.95408,4e-05,5.74991]
[1776385719501,38.69,74963.0,0.0,-0.95424,4e-05,5.73317]
[1776385721516,38.69,74961.09,0.0,-0.95432,4e-05,5.72553]
[1776385726549,38.7,74962.73,0.0,-0.95424,4e-05,5.73377]
[1776385731585,38.7,74965.06,0.0,-0.95413,4e-05,5.74494]
[1776385736619,38.7,74968.98,0.0,-0.95395,4e-05,5.76286]
[1776385740966,38.7,74974.68,0.0,-0.9537,4e-05,5.78813]
[1776385743670,38.71,74980.43,0.0,-0.95346,4e-05,5.81338]
[1776385748703,38.71,74980.98,0.0,-0.95343,4e-05,5.81639]
[1776385753743,38.71,74981.76,0.0,-0.95339,4e-05,5.82041]
[1776385758774,38.71,74980.69,0.0,-0.95343,4e-05,5.81646]
[1776385763811,38.71,74982.9,0.0,-0.95333,4e-05,5.82664]
[1776385766834,38.71,74995.01,0.0,-0.95281,4e-05,5.87929]
[1776385767849,38.71,74997.75,0.0,-0.95269,4e-05,5.89122]
[1776385772877,38.71,75002.88,0.0,-0.9525,4e-05,5.91021]
[1776385775898,38.71,75009.27,0.0,-0.95222,4e-05,5.93805]
[1776385780933,38.71,75010.74,0.0,-0.95216,4e-05,5.94431]
[1776385782947,38.71,75014.9,0.0,-0.95198,4e-05,5.96235]
[1776385788988,38.71,75014.14,0.0,-0.95202,4e-05,5.9585]
[1776385794023,38.71,75012.81,0.0,-0.95208,4e-05,5.9522]
[1776385799065,38.71,75012.59,0.0,-0.9521,4e-05,5.95069]
[1776385801392,38.71,75031.73,0.0,-0.95127,4e-05,6.03443]
[1776385803096,38.71,75044.33,0.0,-0.95072,4e-05,6.08974]
[1776385804105,38.71,75047.14,0.0,-0.9506,4e-05,6.10185]
[1776385809137,38.71,75045.05,0.0,-0.9507,4e-05,6.092]
[1776385810143,38.71,75053.12,0.0,-0.95034,4e-05,6.12808]
[1776385811462,38.71,75055.36,0.0,-0.95023,4e-05,6.1384]
[1776385813167,38.71,75061.26,0.0,-0.94998,4e-05,6.1643]
[1776385814174,38.71,75063.05,0.0,-0.94989,4e-05,6.17291]
[1776385816188,38.71,75074.16,0.0,-0.94938,5e-05,6.22391]
[1776385817200,38.71,75081.21,0.0,-0.94906,5e-05,6.25618]
[1776385818208,38.71,75092.12,0.0,-0.94855,5e-05,6.30596]
[1776385819211,38.71,75096.71,0.0,-0.94834,5e-05,6.32719]
[1776385821532,38.72,75096.11,0.0,-0.94836,5e-05,6.3256]
[1776385827265,38.72,75095.87,0.0,-0.94835,5e-05,6.32642]
[1776385832302,38.73,75098.84,0.0,-0.94822,5e-05,6.33855]
[1776385837335,38.73,75099.95,0.0,-0.94815,5e-05,6.34527]
[1776385841673,38.73,75091.42,0.0,-0.94852,5e-05,6.30797]
[1776385845391,38.74,75086.93,0.0,-0.94871,5e-05,6.28922]
[1776385848412,38.74,75081.84,0.0,-0.94894,5e-05,6.26656]
[1776385853447,38.74,75080.55,0.0,-0.94898,5e-05,6.2621]
[1776385858482,38.74,75083.0,0.0,-0.94886,5e-05,6.27454]
[1776385863520,38.75,75080.71,0.0,-0.94894,5e-05,6.26654]
[1776385868552,38.75,75080.86,0.0,-0.94891,5e-05,6.26967]
[1776385873597,38.76,75085.02,0.0,-0.94869,5e-05,6.29095]
[1776385878629,38.76,75086.15,0.0,-0.94862,5e-05,6.29842]
[1776385883664,38.77,75086.67,0.0,-0.94857,5e-05,6.30312]
[1776385887692,38.77,75094.16,0.0,-0.94821,5e-05,6.3389]
[1776385888700,38.78,75095.17,0.0,-0.94816,5e-05,6.34389]
[1776385893735,38.78,75094.66,0.0,-0.94819,5e-05,6.33994]
[1776385902102,38.79,75094.5,0.0,-0.94817,5e-05,6.34202]
[1776385903806,38.79,75088.17,0.0,-0.94845,5e-05,6.31402]
[1776385905820,38.79,75085.07,0.0,-0.94858,5e-05,6.30075]
[1776385908842,38.79,75090.97,0.0,-0.9483,5e-05,6.32856]
[1776385910855,38.79,75096.46,0.0,-0.94804,5e-05,6.35412]
[1776385913877,38.79,75094.7,0.0,-0.94812,5e-05,6.34697]
[1776385918912,38.8,75091.68,0.0,-0.94824,5e-05,6.33476]
[1776385922941,38.8,75079.3,0.0,-0.94879,5e-05,6.28003]
[1776385923955,38.8,75076.32,0.0,-0.94892,5e-05,6.26698]
[1776385926976,38.8,75072.13,0.0,-0.9491,5e-05,6.24937]
[1776385931003,38.81,75070.01,0.0,-0.94918,5e-05,6.24167]
[1776385934037,38.81,75060.0,0.0,-0.94962,4e-05,6.19778]
[1776385935042,38.81,75055.74,0.0,-0.9498,4e-05,6.17931]
[1776385937057,38.81,75054.55,0.0,-0.94985,4e-05,6.1742]
[1776385940100,38.81,75060.73,0.0,-0.94957,4e-05,6.2021]
[1776385942094,38.81,75065.82,0.0,-0.94934,4e-05,6.22501]
[1776385944107,38.82,75071.35,0.0,-0.94908,5e-05,6.25087]
[1776385949142,38.82,75066.27,0.0,-0.94929,4e-05,6.22996]
[1776385951156,38.82,75063.84,0.0,-0.94942,4e-05,6.21664]
[1776385956191,38.83,75069.19,0.0,-0.94915,5e-05,6.24328]
[1776385960219,38.83,75074.94,0.0,-0.94887,5e-05,6.27115]
[1776385965254,38.84,75077.49,0.0,-0.94873,5e-05,6.28514]
[1776385968278,38.84,75080.82,0.0,-0.94856,5e-05,6.30158]
[1776385973311,38.85,75081.68,0.0,-0.9485,5e-05,6.30774]
[1776385978347,38.85,75078.92,0.0,-0.9486,5e-05,6.29751]
[1776385983391,38.86,75079.47,0.0,-0.94855,5e-05,6.30226]
[1776385988426,38.86,75079.8,0.0,-0.94851,5e-05,6.30643]
[1776385991453,38.87,75087.85,0.0,-0.94813,5e-05,6.3437]
[1776385992748,38.87,75097.37,0.0,-0.94769,5e-05,6.38773]
[1776385993466,38.87,75097.37,0.0,-0.94769,5e-05,6.38806]
[1776385997495,38.87,75099.23,0.0,-0.94759,5e-05,6.39769]
[1776386002819,38.87,75097.04,0.0,-0.94768,5e-05,6.38904]
[1776386008571,38.88,75097.67,0.0,-0.94763,5e-05,6.39353]
[1776386013606,38.88,75097.93,0.0,-0.94763,5e-05,6.3925]
[1776386018642,38.88,75098.56,0.0,-0.94761,5e-05,6.39474]
[1776386023677,38.88,75099.41,0.0,-0.94758,5e-05,6.39751]
[1776386028712,38.87,75099.38,0.0,-0.94759,5e-05,6.39627]
[1776386033748,38.87,75100.63,0.0,-0.94755,5e-05,6.40084]
[1776386038782,38.87,75101.72,0.0,-0.94751,5e-05,6.40471]
[1776386039789,38.87,75116.21,0.0,-0.94684,5e-05,6.47071]
[1776386040797,38.87,75117.82,0.0,-0.94677,5e-05,6.47775]
[1776386044826,38.86,75122.83,0.0,-0.94655,5e-05,6.49929]
[1776386049860,38.86,75120.77,0.0,-0.94665,5e-05,6.48883]
[1776386054895,38.86,75122.45,0.0,-0.94657,5e-05,6.49705]
[1776386059930,38.86,75119.03,0.0,-0.94673,5e-05,6.48183]
[1776386064965,38.87,75118.81,0.0,-0.94673,5e-05,6.48144]
[1776386069999,38.87,75121.12,0.0,-0.94662,5e-05,6.49262]
[1776386075038,38.87,75115.69,0.0,-0.94689,5e-05,6.46474]
[1776386080074,38.87,75111.75,0.0,-0.94706,5e-05,6.44744]
[1776386085109,38.87,75105.52,0.0,-0.94735,5e-05,6.41971]
[1776386090145,38.87,75106.01,0.0,-0.94731,5e-05,6.42277]
[1776386095180,38.88,75105.35,0.0,-0.94734,5e-05,6.42056]
[1776386097194,38.88,75099.7,0.0,-0.94759,5e-05,6.39516]
[1776386102245,38.88,75102.37,0.0,-0.94748,5e-05,6.40683]
[1776386105261,38.87,75095.85,0.0,-0.94779,5e-05,6.37628]
[1776386106260,38.87,75084.24,0.0,-0.94832,5e-05,6.3234]
[1776386107267,38.87,75080.22,0.0,-0.94851,5e-05,6.30508]
[1776386112305,38.87,75086.21,0.0,-0.94824,5e-05,6.33145]
[1776386115323,38.87,75081.12,0.0,-0.94848,5e-05,6.30795]
[1776386117341,38.87,75075.87,0.0,-0.94872,5e-05,6.28405]
[1776386121369,38.87,75071.25,0.0,-0.94893,5e-05,6.26297]
[1776386126406,38.87,75075.48,0.0,-0.94872,5e-05,6.28327]
[1776386131441,38.88,75075.69,0.0,-0.94872,5e-05,6.28297]
[1776386133733,38.88,75083.93,0.0,-0.94833,5e-05,6.32148]
[1776386139496,38.88,75082.89,0.0,-0.94836,5e-05,6.31824]
[1776386144532,38.89,75083.72,0.0,-0.9483,5e-05,6.32393]
[1776386149567,38.89,75084.94,0.0,-0.94823,5e-05,6.33128]
[1776386154603,38.89,75084.33,0.0,-0.94826,5e-05,6.32833]
[1776386159637,38.89,75087.06,0.0,-0.94813,5e-05,6.34127]
[1776386161651,38.89,75093.55,0.0,-0.94783,5e-05,6.37131]
[1776386166686,38.89,75092.28,0.0,-0.94789,5e-05,6.36447]
[1776386171723,38.89,75086.75,0.0,-0.94816,5e-05,6.33835]
[1776386172732,38.89,75084.94,0.0,-0.94824,5e-05,6.32999]
[1776386175754,38.89,75068.22,0.0,-0.94901,5e-05,6.25361]
[1776386176761,38.88,75068.42,0.0,-0.94901,5e-05,6.25389]
[1776386182803,38.88,75070.47,0.0,-0.94895,5e-05,6.26009]
[1776386186831,38.87,75075.8,0.0,-0.94873,5e-05,6.28174]
[1776386191867,38.87,75077.11,0.0,-0.94873,5e-05,6.28121]
[1776386196900,38.86,75078.18,0.0,-0.9487,5e-05,6.28422]
[1776386201935,38.86,75078.45,0.0,-0.94869,5e-05,6.28512]
[1776386207978,38.86,75078.77,0.0,-0.94868,5e-05,6.28622]
[1776386213015,38.86,75077.39,0.0,-0.94874,5e-05,6.27979]
[1776386218047,38.86,75079.99,0.0,-0.94863,5e-05,6.29132]
[1776386223083,38.86,75081.19,0.0,-0.94857,5e-05,6.29649]
[1776386230131,38.86,75081.01,0.0,-0.94859,5e-05,6.29538]
[1776386233153,38.86,75071.87,0.0,-0.949,5e-05,6.25412]
[1776386234437,38.86,75069.97,0.0,-0.94909,5e-05,6.24561]
[1776386240202,38.86,75061.0,0.0,-0.94949,4e-05,6.20573]
[1776386242220,38.86,75054.44,0.0,-0.94978,4e-05,6.17668]
[1776386244507,38.86,75046.92,0.0,-0.95012,4e-05,6.143]
[1776386250277,38.86,75046.0,0.0,-0.95016,4e-05,6.13894]
[1776386255315,38.86,75045.89,0.0,-0.95018,4e-05,6.13573]
[1776386260351,38.86,75046.36,0.0,-0.95016,4e-05,6.13754]
[1776386265385,38.86,75045.0,0.0,-0.95024,4e-05,6.12974]
[1776386270424,38.85,75047.8,0.0,-0.95013,4e-05,6.14034]
[1776386276462,38.85,75047.77,0.0,-0.95016,4e-05,6.13794]
[1776386281498,38.84,75045.83,0.0,-0.95026,4e-05,6.12746]
[1776386287540,38.84,75041.3,0.0,-0.95049,4e-05,6.10523]
[1776386292578,38.83,75035.29,0.0,-0.95077,4e-05,6.07691]
[1776386297610,38.83,75031.83,0.0,-0.95094,4e-05,6.05997]
[1776386302645,38.83,75027.89,0.0,-0.95113,4e-05,6.04099]
[1776386307680,38.82,75023.04,0.0,-0.95135,4e-05,6.01808]
[1776386310701,38.82,75015.11,0.0,-0.95171,4e-05,5.98241]
[1776386311715,38.82,75010.19,0.0,-0.95195,4e-05,5.95723]
[1776386312716,38.82,75006.08,0.0,-0.95213,4e-05,5.93891]
[1776386317750,38.82,75006.36,0.0,-0.95212,4e-05,5.93947]
[1776386319763,38.82,74997.98,0.0,-0.95249,4e-05,5.90274]
[1776386320771,38.82,74999.37,0.0,-0.95243,4e-05,5.90858]
[1776386325808,38.81,75003.73,0.0,-0.95225,4e-05,5.92698]
[1776386327821,38.81,75009.44,0.0,-0.952,4e-05,5.95161]
[1776386330844,38.81,75012.52,0.0,-0.95188,4e-05,5.96456]
[1776386335878,38.81,75012.19,0.0,-0.9519,4e-05,5.96227]
[1776386340912,38.81,75012.93,0.0,-0.95188,4e-05,5.96466]
[1776386346959,38.81,75013.09,0.0,-0.95188,4e-05,5.96433]
[1776386348967,38.81,75004.26,0.0,-0.95226,4e-05,5.92551]
[1776386349974,38.81,75003.28,0.0,-0.95231,4e-05,5.92114]
[1776386355277,38.8,75005.95,0.0,-0.9522,4e-05,5.93225]
[1776386361052,38.8,75007.56,0.0,-0.95213,4e-05,5.93862]
[1776386365347,38.8,75014.4,0.0,-0.95184,4e-05,5.968]
[1776386367095,38.8,75016.08,0.0,-0.95177,4e-05,5.97504]
[1776386372131,38.8,75016.93,0.0,-0.95177,4e-05,5.97439]
[1776386377166,38.8,75018.33,0.0,-0.95172,4e-05,5.97955]
[1776386382200,38.79,75017.62,0.0,-0.95176,4e-05,5.97543]
[1776386387236,38.79,75016.98,0.0,-0.9518,4e-05,5.97163]
[1776386390256,38.79,75009.11,0.0,-0.95215,4e-05,5.93669]
[1776386391531,38.79,75008.63,0.0,-0.95217,4e-05,5.93445]
[1776386396569,38.79,75013.39,0.0,-0.95197,4e-05,5.95449]
[1776386401334,38.79,75016.83,0.0,-0.95183,4e-05,5.96864]
[1776386406639,38.78,75014.6,0.0,-0.95194,4e-05,5.95797]
[1776386412411,38.78,75011.57,0.0,-0.95208,4e-05,5.94376]
[1776386417447,38.78,75009.3,0.0,-0.95218,4e-05,5.93307]
[1776386422481,38.78,75010.16,0.0,-0.95215,4e-05,5.93602]
[1776386425504,38.78,75015.36,0.0,-0.95193,4e-05,5.95815]
[1776386431545,38.77,75015.52,0.0,-0.95197,4e-05,5.95415]
[1776386437589,38.77,75018.47,0.0,-0.95185,4e-05,5.96573]
[1776386442626,38.77,75018.48,0.0,-0.95186,4e-05,5.96464]
[1776386447661,38.77,75017.11,0.0,-0.95193,4e-05,5.95752]
[1776386452695,38.76,75016.8,0.0,-0.95196,4e-05,5.95504]
[1776386457732,38.76,75015.51,0.0,-0.95202,4e-05,5.94828]
[1776386462766,38.76,75013.62,0.0,-0.95212,4e-05,5.93887]
[1776386467801,38.76,75012.65,0.0,-0.95217,4e-05,5.93347]
[1776386472836,38.75,75013.81,0.0,-0.95213,4e-05,5.93735]
[1776386477871,38.75,75013.1,0.0,-0.95218,4e-05,5.933]
[1776386481901,38.75,75020.95,0.0,-0.95185,4e-05,5.96624]
[1776386486933,38.74,75022.38,0.0,-0.9518,4e-05,5.97097]
[1776386489214,38.74,75010.45,0.0,-0.95233,4e-05,5.91804]
[1776386491970,38.74,74993.87,0.0,-0.95307,4e-05,5.84213]
[1776386492983,38.74,74989.85,0.0,-0.95324,4e-05,5.8247]
[1776386494249,38.74,74997.13,0.0,-0.95293,4e-05,5.85607]
[1776386496263,38.74,74998.08,0.0,-0.95289,4e-05,5.86001]
[1776386502042,38.74,74999.43,0.0,-0.95284,4e-05,5.86532]
[1776386507082,38.74,75000.62,0.0,-0.95279,4e-05,5.87005]
[1776386512113,38.74,75003.87,0.0,-0.95266,4e-05,5.8837]
[1776386514127,38.74,75008.9,0.0,-0.95244,4e-05,5.90534]
[1776386516404,38.74,75010.01,0.0,-0.9524,4e-05,5.9099]
[1776386522183,38.73,75013.66,0.0,-0.95225,4e-05,5.92494]
[1776386524198,38.73,75017.65,0.0,-0.95208,4e-05,5.942]
[1776386529232,38.73,75021.31,0.0,-0.95193,4e-05,5.95695]
[1776386534266,38.73,75019.65,0.0,-0.95201,4e-05,5.9487]
[1776386539301,38.73,75019.03,0.0,-0.95205,4e-05,5.9451]
[1776386544337,38.72,75019.38,0.0,-0.95204,4e-05,5.94578]
[1776386549372,38.72,75017.83,0.0,-0.95212,4e-05,5.93815]
[1776386553665,38.72,75025.36,0.0,-0.95183,4e-05,5.96693]
[1776386556422,38.72,75032.99,0.0,-0.9515,4e-05,5.99973]
[1776386561457,38.72,75034.39,0.0,-0.95145,4e-05,6.00462]
[1776386566491,38.71,75037.81,0.0,-0.95132,4e-05,6.01843]
[1776386567498,38.71,75031.42,0.0,-0.9516,4e-05,5.99009]
[1776386568506,38.71,75028.55,0.0,-0.95172,4e-05,5.97729]
[1776386573541,38.71,75026.84,0.0,-0.95181,4e-05,5.96883]
[1776386578576,38.71,75025.16,0.0,-0.95189,4e-05,5.96049]
[1776386583610,38.71,75027.88,0.0,-0.95178,4e-05,5.97143]
[1776386588646,38.7,75028.65,0.0,-0.95176,4e-05,5.97369]
[1776386593684,38.7,75026.0,0.0,-0.95189,4e-05,5.96097]
[1776386598715,38.7,75025.52,0.0,-0.95192,4e-05,5.95782]
[1776386603754,38.7,75025.41,0.0,-0.95193,4e-05,5.95628]
[1776386609795,38.69,75023.41,0.0,-0.95203,4e-05,5.94628]
[1776386611810,38.69,75017.76,0.0,-0.95231,4e-05,5.91778]
[1776386612817,38.69,75015.58,0.0,-0.9524,4e-05,5.90812]
[1776386617856,38.69,75018.86,0.0,-0.95227,4e-05,5.92167]
[1776386622890,38.69,75018.89,0.0,-0.95228,4e-05,5.92097]
[1776386627925,38.69,75022.07,0.0,-0.95215,4e-05,5.93398]
[1776386633222,38.68,75020.03,0.0,-0.95225,4e-05,5.924]
[1776386639264,38.68,75017.04,0.0,-0.95238,4e-05,5.91004]
[1776386645049,38.68,75016.13,0.0,-0.95243,4e-05,5.9054]
[1776386652355,38.68,75016.78,0.0,-0.95241,4e-05,5.90708]
[1776386658139,38.67,75016.25,0.0,-0.95245,4e-05,5.90389]
[1776386663175,38.67,75015.41,0.0,-0.95249,4e-05,5.89951]
[1776386668210,38.67,75015.16,0.0,-0.95251,4e-05,5.8977]
[1776386670484,38.67,75003.03,0.0,-0.95303,4e-05,5.84476]
[1776386672247,38.67,74999.59,0.0,-0.9532,4e-05,5.82629]
[1776386677282,38.67,74998.76,0.0,-0.95324,4e-05,5.82258]
[1776386680554,38.67,74993.89,0.0,-0.95344,4e-05,5.80162]
[1776386683324,38.67,74991.53,0.0,-0.95354,4e-05,5.79165]
[1776386686348,38.67,74980.97,0.0,-0.95398,4e-05,5.74651]
[1776386687357,38.67,74978.63,0.0,-0.95408,4e-05,5.73679]
[1776386689371,38.67,74978.32,0.0,-0.95409,4e-05,5.73589]
[1776386694410,38.68,74978.0,0.0,-0.95409,4e-05,5.7357]
[1776386699441,38.68,74980.53,0.0,-0.95397,4e-05,5.74782]
[1776386704477,38.68,74981.67,0.0,-0.95391,4e-05,5.75402]
[1776386707502,38.68,74987.21,0.0,-0.95367,4e-05,5.7786]
[1776386708506,38.68,74976.31,0.0,-0.95412,4e-05,5.73215]
[1776386709514,38.68,74975.63,0.0,-0.95415,4e-05,5.72956]
[1776386714548,38.69,74975.11,0.0,-0.95416,4e-05,5.72894]
[1776386719583,38.69,74979.81,0.0,-0.95394,4e-05,5.75053]
[1776386724619,38.7,74979.41,0.0,-0.95395,4e-05,5.75024]
[1776386728646,38.7,74985.61,0.0,-0.95368,4e-05,5.77789]
[1776386733681,38.7,74984.1,0.0,-0.95375,4e-05,5.76921]
[1776386738715,38.7,74980.32,0.0,-0.9539,4e-05,5.75426]
[1776386743751,38.71,74978.21,0.0,-0.95397,4e-05,5.74685]
[1776386748787,38.71,74959.53,0.0,-0.95473,4e-05,5.6687]
[1776386749795,38.71,74950.99,0.0,-0.95508,4e-05,5.633]
[1776386753822,38.72,74952.44,0.0,-0.95501,4e-05,5.64076]
[1776386758858,38.72,74950.31,0.0,-0.95507,4e-05,5.63364]
[1776386762887,38.72,74952.48,0.0,-0.95497,4e-05,5.6442]
[1776386769933,38.72,74954.53,0.0,-0.95488,4e-05,5.65351]
[1776386774970,38.72,74961.27,0.0,-0.95461,4e-05,5.68098]
[1776386776982,38.72,74955.57,0.0,-0.95485,4e-05,5.65638]
[1776386781010,38.72,74961.29,0.0,-0.95462,4e-05,5.67983]
[1776386786046,38.72,74963.76,0.0,-0.95452,4e-05,5.69064]
[1776386791080,38.72,74961.14,0.0,-0.95464,4e-05,5.67752]
[1776386796364,38.73,74958.84,0.0,-0.95472,4e-05,5.66916]
[1776386802158,38.73,74954.94,0.0,-0.95486,4e-05,5.65431]
[1776386806434,38.73,74961.45,0.0,-0.95459,4e-05,5.68294]
[1776386812230,38.74,74963.67,0.0,-0.95448,4e-05,5.69373]
[1776386817265,38.74,74963.61,0.0,-0.95447,4e-05,5.69462]
[1776386822302,38.74,74963.79,0.0,-0.95445,4e-05,5.69658]
[1776386826576,38.74,74969.84,0.0,-0.95419,4e-05,5.72326]
[1776386832371,38.75,74970.51,0.0,-0.95415,4e-05,5.72742]
[1776386834395,38.75,74942.44,0.0,-0.9553,4e-05,5.60914]
[1776386835399,38.75,74933.09,0.0,-0.95568,4e-05,5.57036]
[1776386840432,38.75,74933.93,0.0,-0.95562,4e-05,5.57613]
[1776386842446,38.76,74927.31,0.0,-0.95588,4e-05,5.54934]
[1776386847484,38.76,74924.46,0.0,-0.95598,4e-05,5.53882]
[1776386852516,38.76,74926.81,0.0,-0.9559,4e-05,5.5471]
[1776386857550,38.77,74925.08,0.0,-0.95594,4e-05,5.54214]
[1776386862585,38.77,74925.08,0.0,-0.95592,4e-05,5.54438]
[1776386867622,38.78,74923.54,0.0,-0.95596,4e-05,5.54017]
[1776386871650,38.78,74930.56,0.0,-0.95566,4e-05,5.57123]
[1776386876930,38.79,74931.79,0.0,-0.95559,4e-05,5.57865]
[1776386882726,38.79,74934.37,0.0,-0.95547,4e-05,5.59127]
[1776386887761,38.8,74931.92,0.0,-0.95555,4e-05,5.58272]
[1776386890782,38.8,74938.72,0.0,-0.95527,4e-05,5.61125]
[1776386891788,38.8,74947.59,0.0,-0.9549,4e-05,5.64891]
[1776386892797,38.8,74947.15,0.0,-0.95492,4e-05,5.64729]
[1776386897832,38.8,74946.6,0.0,-0.95493,4e-05,5.64622]
[1776386902869,38.81,74946.6,0.0,-0.95492,4e-05,5.64769]
[1776386907910,38.81,74947.06,0.0,-0.95489,4e-05,5.6506]
[1776386912942,38.81,74948.65,0.0,-0.95483,4e-05,5.65542]
[1776386917976,38.81,74951.25,0.0,-0.95471,4e-05,5.66756]
[1776386920998,38.82,74958.02,0.0,-0.95443,4e-05,5.6969]
[1776386926032,38.82,74962.56,0.0,-0.95423,4e-05,5.7171]
[1776386931071,38.82,74962.93,0.0,-0.9542,4e-05,5.71961]
[1776386936103,38.82,74960.52,0.0,-0.95429,4e-05,5.71037]
[1776386941139,38.82,74958.44,0.0,-0.95437,4e-05,5.70269]
[1776386943153,38.82,74948.73,0.0,-0.95478,4e-05,5.66105]
[1776386948189,38.82,74945.16,0.0,-0.95493,4e-05,5.64546]
[1776386953223,38.83,74943.21,0.0,-0.95499,4e-05,5.63885]
[1776386958257,38.83,74944.11,0.0,-0.95494,4e-05,5.64427]
[1776386963293,38.83,74944.44,0.0,-0.95491,4e-05,5.64727]
[1776386969577,38.84,74946.15,0.0,-0.95482,4e-05,5.6564]
[1776386977392,38.84,74946.08,0.0,-0.95482,4e-05,5.65526]
[1776386983434,38.85,74945.86,0.0,-0.95481,4e-05,5.65617]
[1776386988469,38.85,74947.82,0.0,-0.95472,4e-05,5.66593]
[1776386993504,38.85,74950.05,0.0,-0.95461,4e-05,5.67664]
[1776386996533,38.86,74970.24,0.0,-0.95377,4e-05,5.763]
[1776387001565,38.86,74974.83,0.0,-0.95357,4e-05,5.78301]
[1776387006603,38.86,74972.48,0.0,-0.95367,4e-05,5.77347]
[1776387011638,38.86,74977.29,0.0,-0.95346,4e-05,5.79455]
[1776387016677,38.86,74977.34,0.0,-0.95345,4e-05,5.7953]
[1776387017680,38.86,74984.06,0.0,-0.95317,4e-05,5.82426]
[1776387018689,38.86,74990.35,0.0,-0.9529,4e-05,5.85142]
[1776387019932,38.86,74994.21,0.0,-0.95273,4e-05,5.86812]
[1776387025737,38.86,74999.04,0.0,-0.95253,4e-05,5.88916]
[1776387026746,38.86,75007.65,0.0,-0.95216,4e-05,5.92652]
[1776387027756,38.86,75007.5,0.0,-0.95216,4e-05,5.92582]
[1776387032805,38.86,75000.93,0.0,-0.95247,4e-05,5.89371]
[1776387033801,38.86,74998.71,0.0,-0.95257,4e-05,5.88411]
[1776387035816,38.86,74993.07,0.0,-0.95281,4e-05,5.85984]
[1776387040071,38.86,74987.76,0.0,-0.95303,4e-05,5.83732]
[1776387045885,38.86,74986.53,0.0,-0.95307,4e-05,5.83284]
[1776387050925,38.87,74982.52,0.0,-0.95324,4e-05,5.8164]
[1776387052934,38.87,74974.39,0.0,-0.95357,4e-05,5.78196]
[1776387057969,38.87,74970.61,0.0,-0.95372,4e-05,5.76702]
[1776387063011,38.87,74968.42,0.0,-0.9538,4e-05,5.75882]
[1776387068043,38.87,74968.66,0.0,-0.95379,4e-05,5.75938]
[1776387070305,38.87,74954.26,0.0,-0.9544,4e-05,5.6972]
[1776387072071,38.87,74952.83,0.0,-0.95447,4e-05,5.69091]
[1776387077107,38.87,74956.94,0.0,-0.95431,4e-05,5.70715]
[1776387082143,38.86,74957.22,0.0,-0.95431,4e-05,5.70703]
[1776387087177,38.86,74954.86,0.0,-0.9544,4e-05,5.69803]
[1776387092212,38.87,74953.72,0.0,-0.95446,4e-05,5.69107]
[1776387097247,38.87,74951.9,0.0,-0.95453,4e-05,5.68307]
[1776387102281,38.86,74946.05,0.0,-0.95479,4e-05,5.65698]
[1776387107319,38.86,74948.43,0.0,-0.9547,4e-05,5.66568]
[1776387112354,38.86,74949.56,0.0,-0.95467,4e-05,5.66896]
[1776387117389,38.85,74944.59,0.0,-0.95489,4e-05,5.6466]
[1776387122425,38.85,74945.23,0.0,-0.95488,4e-05,5.64793]
[1776387126454,38.85,74959.96,0.0,-0.95428,4e-05,5.70907]
[1776387128468,38.85,74965.54,0.0,-0.95405,4e-05,5.73306]
[1776387138538,38.85,74971.06,0.0,-0.9538,4e-05,5.75773]
[1776387140552,38.85,74976.81,0.0,-0.95356,4e-05,5.78254]
[1776387141804,38.85,74984.24,0.0,-0.95325,4e-05,5.81448]
[1776387147601,38.85,74987.36,0.0,-0.95311,4e-05,5.82825]
[1776387150625,38.85,74993.83,0.0,-0.95284,4e-05,5.85626]
[1776387155657,38.85,74991.18,0.0,-0.95297,4e-05,5.84168]
[1776387160694,38.85,74992.53,0.0,-0.95291,4e-05,5.84786]
[1776387165727,38.86,74993.91,0.0,-0.95285,4e-05,5.8542]
[1776387170766,38.86,74994.47,0.0,-0.95282,4e-05,5.85705]
[1776387175799,38.86,74995.22,0.0,-0.95278,4e-05,5.86073]
[1776387180834,38.86,74997.71,0.0,-0.95267,4e-05,5.87193]
[1776387185869,38.86,75001.01,0.0,-0.95253,4e-05,5.88656]
[1776387190906,38.86,74999.12,0.0,-0.9526,4e-05,5.8787]
[1776387196946,38.86,74995.7,0.0,-0.95275,4e-05,5.86447]
[1776387202231,38.86,74996.0,0.0,-0.95273,4e-05,5.86628]
[1776387208023,38.86,74996.79,0.0,-0.95269,4e-05,5.87033]
[1776387213058,38.87,74994.13,0.0,-0.95282,4e-05,5.85599]
[1776387216088,38.87,74992.86,0.0,-0.95287,4e-05,5.85095]
[1776387221114,38.87,74996.67,0.0,-0.9527,4e-05,5.86815]
[1776387226148,38.87,74995.74,0.0,-0.95273,4e-05,5.86482]
[1776387232449,38.87,74996.31,0.0,-0.9527,4e-05,5.86834]
[1776387238233,38.87,74996.58,0.0,-0.95268,4e-05,5.87026]
[1776387243268,38.88,74999.0,0.0,-0.95257,4e-05,5.88147]
[1776387248305,38.88,75000.23,0.0,-0.95251,4e-05,5.88747]
[1776387253338,38.88,75000.78,0.0,-0.95248,4e-05,5.89064]
[1776387259380,38.88,75000.71,0.0,-0.95247,4e-05,5.89113]
[1776387264415,38.88,75001.55,0.0,-0.95243,4e-05,5.89541]
[1776387269450,38.88,75000.93,0.0,-0.95245,4e-05,5.89339]
[1776387274486,38.89,75000.46,0.0,-0.95249,4e-05,5.88862]
[1776387279522,38.89,75000.49,0.0,-0.95248,4e-05,5.88948]
[1776387284556,38.89,75000.25,0.0,-0.95248,4e-05,5.88916]
[1776387290600,38.89,75000.06,0.0,-0.95248,4e-05,5.88922]
[1776387295632,38.89,74994.66,0.0,-0.9527,4e-05,5.86664]
[1776387300673,38.89,74992.31,0.0,-0.95279,4e-05,5.85749]
[1776387302682,38.9,74985.77,0.0,-0.95307,4e-05,5.82978]
[1776387307974,38.9,74984.35,0.0,-0.95312,4e-05,5.82481]
[1776387313758,38.9,74988.66,0.0,-0.95292,4e-05,5.84455]
[1776387319801,38.9,74988.76,0.0,-0.95293,4e-05,5.84391]
[1776387322822,38.9,74994.51,0.0,-0.9527,4e-05,5.86758]
[1776387325844,38.89,75002.84,0.0,-0.95235,4e-05,5.90241]
[1776387330878,38.89,75005.71,0.0,-0.95223,4e-05,5.9147]
[1776387335914,38.89,75004.32,0.0,-0.95231,4e-05,5.90567]
[1776387340948,38.9,75002.52,0.0,-0.95238,4e-05,5.89841]
[1776387346245,38.9,75002.8,0.0,-0.95236,4e-05,5.90019]
[1776387353031,38.9,75005.83,0.0,-0.95223,4e-05,5.91407]
[1776387358066,38.9,75007.03,0.0,-0.95217,4e-05,5.91972]
[1776387363103,38.9,75005.1,0.0,-0.95225,4e-05,5.91182]
[1776387368139,38.9,74994.73,0.0,-0.95269,4e-05,5.86746]
[1776387369144,38.9,74991.72,0.0,-0.95281,4e-05,5.85465]
[1776387374179,38.9,74994.86,0.0,-0.95267,4e-05,5.86908]
[1776387379215,38.91,74998.46,0.0,-0.95251,4e-05,5.88546]
[1776387386524,38.91,75001.28,0.0,-0.95238,4e-05,5.89874]
[1776387393314,38.91,75000.59,0.0,-0.95242,4e-05,5.89314]
[1776387398348,38.91,74998.95,0.0,-0.95249,4e-05,5.88681]
[1776387403383,38.91,74998.67,0.0,-0.95249,4e-05,5.88639]
[1776387413453,38.92,74999.9,0.0,-0.95242,4e-05,5.89319]
[1776387422518,38.92,74998.85,0.0,-0.95248,4e-05,5.88787]
[1776387424531,38.91,74993.07,0.0,-0.95273,4e-05,5.86183]
[1776387430573,38.91,74993.28,0.0,-0.95275,4e-05,5.86073]
[1776387436877,38.9,74994.1,0.0,-0.95273,4e-05,5.86224]
[1776387442657,38.9,74995.44,0.0,-0.95269,4e-05,5.86601]
[1776387449705,38.89,74996.29,0.0,-0.95268,4e-05,5.86726]
[1776387454741,38.89,74996.16,0.0,-0.95273,4e-05,5.86157]
[1776387456756,38.89,75003.69,0.0,-0.95242,4e-05,5.89338]
[1776387461790,38.88,75003.08,0.0,-0.95246,4e-05,5.8888]
[1776387466833,38.88,75004.04,0.0,-0.95244,4e-05,5.89101]
[1776387472866,38.88,75005.35,0.0,-0.9524,4e-05,5.89541]
[1776387481931,38.88,75004.96,0.0,-0.9524,4e-05,5.89495]
[1776387487226,38.88,75006.61,0.0,-0.95232,4e-05,5.90271]
[1776387494014,38.88,75005.97,0.0,-0.95234,4e-05,5.9008]
[1776387499049,38.88,75004.76,0.0,-0.95239,4e-05,5.89619]
[1776387504083,38.89,75004.91,0.0,-0.95238,4e-05,5.8975]
[1776387510126,38.89,75003.84,0.0,-0.95241,4e-05,5.89365]
[1776387517447,38.89,75003.32,0.0,-0.95245,4e-05,5.88895]
[1776387523224,38.89,75002.39,0.0,-0.95248,4e-05,5.88578]
[1776387530272,38.89,75002.0,0.0,-0.95249,4e-05,5.88511]
[1776387535306,38.9,75001.85,0.0,-0.95249,4e-05,5.88518]
[1776387540342,38.9,75002.18,0.0,-0.95247,4e-05,5.88732]
[1776387545377,38.9,75003.51,0.0,-0.9524,4e-05,5.89373]
[1776387551419,38.9,75003.01,0.0,-0.95242,4e-05,5.89222]
[1776387556454,38.9,75002.6,0.0,-0.95243,4e-05,5.89097]
[1776387561491,38.9,75003.84,0.0,-0.95237,4e-05,5.89687]
[1776387566523,38.9,75001.64,0.0,-0.95246,4e-05,5.88782]
[1776387572566,38.9,75000.5,0.0,-0.95253,4e-05,5.88011]
[1776387577867,38.91,74997.82,0.0,-0.95264,4e-05,5.86919]
[1776387583643,38.91,74998.09,0.0,-0.95262,4e-05,5.87097]
[1776387592707,38.91,74998.8,0.0,-0.95258,4e-05,5.87513]
[1776387593715,38.91,74984.91,0.0,-0.95317,4e-05,5.81562]
[1776387595727,38.91,74971.44,0.0,-0.95374,4e-05,5.75767]
[1776387596735,38.91,74970.2,0.0,-0.95379,4e-05,5.75192]
[1776387601771,38.91,74964.88,0.0,-0.95403,4e-05,5.72811]
[1776387606812,38.9,74957.89,0.0,-0.95433,4e-05,5.69723]
[1776387611843,38.9,74954.66,0.0,-0.95447,4e-05,5.68241]
[1776387616877,38.9,74952.17,0.0,-0.95457,4e-05,5.67277]
[1776387621963,38.91,74949.93,0.0,-0.95465,4e-05,5.66438]
[1776387626992,38.91,74948.16,0.0,-0.95471,4e-05,5.65846]
[1776387632029,38.91,74947.94,0.0,-0.95473,4e-05,5.65541]
[1776387637062,38.92,74946.46,0.0,-0.95478,4e-05,5.65037]
[1776387641097,38.92,74952.41,0.0,-0.95452,4e-05,5.67637]
[1776387647133,38.92,74956.85,0.0,-0.95435,4e-05,5.69437]
[1776387652170,38.91,74957.56,0.0,-0.95433,4e-05,5.69585]
[1776387657205,38.91,74956.77,0.0,-0.95438,4e-05,5.69098]
[1776387662239,38.9,74961.14,0.0,-0.95422,4e-05,5.70798]
[1776387667274,38.9,74959.85,0.0,-0.95427,4e-05,5.70199]
[1776387672310,38.9,74963.36,0.0,-0.95414,4e-05,5.71537]
[1776387677345,38.9,74966.72,0.0,-0.95402,4e-05,5.72809]
[1776387681373,38.89,74960.81,0.0,-0.95428,4e-05,5.7018]
[1776387687414,38.89,74961.68,0.0,-0.95426,4e-05,5.70392]
[1776387693457,38.89,74962.52,0.0,-0.95426,4e-05,5.70256]
[1776387698711,38.88,74963.56,0.0,-0.95423,4e-05,5.70566]
[1776387704534,38.88,74962.47,0.0,-0.95429,4e-05,5.69943]
[1776387709571,38.88,74959.02,0.0,-0.95445,4e-05,5.68349]
[1776387715611,38.87,74957.31,0.0,-0.95454,4e-05,5.6747]
[1776387720645,38.87,74957.71,0.0,-0.95452,4e-05,5.67607]
[1776387725681,38.87,74954.26,0.0,-0.95468,4e-05,5.66013]
[1776387728922,38.87,74947.54,0.0,-0.95497,4e-05,5.6308]
[1776387734743,38.86,74945.54,0.0,-0.95506,4e-05,5.62127]
[1776387738991,38.86,74945.6,0.0,-0.95507,4e-05,5.62057]
[1776387744814,38.86,74945.53,0.0,-0.95508,4e-05,5.61939]
[1776387745821,38.86,74956.82,0.0,-0.95461,4e-05,5.66684]
[1776387746828,38.86,74959.75,0.0,-0.9545,4e-05,5.679]
[1776387752870,38.85,74961.94,0.0,-0.95445,4e-05,5.68311]
[1776387754885,38.85,74973.35,0.0,-0.95398,4e-05,5.73101]
[1776387759921,38.85,74974.29,0.0,-0.95396,4e-05,5.73332]
[1776387764954,38.85,74967.09,0.0,-0.95427,4e-05,5.70109]
[1776387770995,38.84,74965.2,0.0,-0.95437,4e-05,5.69139]
[1776387776032,38.84,74966.38,0.0,-0.95433,4e-05,5.69498]
[1776387782076,38.83,74970.91,0.0,-0.95416,4e-05,5.71252]
[1776387784087,38.83,74976.71,0.0,-0.95392,4e-05,5.73658]
[1776387790130,38.83,74974.24,0.0,-0.95405,4e-05,5.72414]
[1776387795166,38.82,74974.05,0.0,-0.95407,4e-05,5.72183]
[1776387801206,38.82,74975.54,0.0,-0.95403,4e-05,5.72642]
[1776387806467,38.82,74976.11,0.0,-0.95402,4e-05,5.7274]
[1776387812283,38.81,74976.37,0.0,-0.95405,4e-05,5.72345]
[1776387817318,38.81,74977.91,0.0,-0.954,4e-05,5.72866]
[1776387822355,38.81,74977.99,0.0,-0.95401,4e-05,5.72763]
[1776387827390,38.8,74979.54,0.0,-0.95395,4e-05,5.73291]
[1776387832425,38.8,74979.5,0.0,-0.95397,4e-05,5.73142]
[1776387837460,38.8,74980.86,0.0,-0.95393,4e-05,5.73588]
[1776387842495,38.79,74979.38,0.0,-0.954,4e-05,5.72825]
[1776387846747,38.79,74972.32,0.0,-0.95431,4e-05,5.69721]
[1776387849549,38.79,74966.6,0.0,-0.95455,4e-05,5.67229]
[1776387855596,38.79,74960.94,0.0,-0.95479,4e-05,5.64738]
[1776387858616,38.79,74955.66,0.0,-0.95502,4e-05,5.62464]
[1776387863652,38.79,74953.25,0.0,-0.95512,4e-05,5.61391]
[1776387868688,38.78,74951.63,0.0,-0.95519,4e-05,5.60652]
[1776387873725,38.78,74949.6,0.0,-0.95531,4e-05,5.59409]
[1776387885808,38.78,74945.98,0.0,-0.95546,4e-05,5.57786]
[1776387890844,38.78,74945.82,0.0,-0.95548,4e-05,5.5767]
[1776387897098,38.78,74946.32,0.0,-0.95546,4e-05,5.57809]
[1776387902936,38.78,74947.65,0.0,-0.95541,4e-05,5.58313]
[1776387907964,38.78,74948.69,0.0,-0.95538,4e-05,5.58693]
[1776387913011,38.77,74949.61,0.0,-0.95535,4e-05,5.59012]
[1776387914006,38.77,74955.76,0.0,-0.95509,4e-05,5.61587]
[1776387915012,38.77,74970.5,0.0,-0.95449,4e-05,5.67804]
[1776387916019,38.77,74971.02,0.0,-0.95447,4e-05,5.67997]
[1776387922062,38.77,74971.01,0.0,-0.95448,4e-05,5.6783]
[1776387925083,38.77,74965.43,0.0,-0.95473,4e-05,5.65369]
[1776387930119,38.76,74963.87,0.0,-0.9548,4e-05,5.64599]
[1776387935154,38.76,74967.61,0.0,-0.95468,4e-05,5.65732]
[1776387940190,38.76,74964.84,0.0,-0.95481,4e-05,5.64454]
[1776387945225,38.76,74965.38,0.0,-0.9548,4e-05,5.6458]
[1776387956303,38.75,74967.28,0.0,-0.95474,4e-05,5.65154]
[1776387962345,38.75,74968.75,0.0,-0.95469,4e-05,5.65651]
[1776387967596,38.74,74972.21,0.0,-0.95456,4e-05,5.67007]
[1776387973427,38.74,74971.93,0.0,-0.95458,4e-05,5.66756]
[1776387978461,38.74,74972.74,0.0,-0.95456,4e-05,5.66988]
[1776387979469,38.74,74980.31,0.0,-0.95425,4e-05,5.7018]
[1776387984504,38.74,74982.65,0.0,-0.95416,4e-05,5.71043]
[1776387989538,38.73,74982.63,0.0,-0.95418,4e-05,5.7091]
[1776387994623,38.73,74983.02,0.0,-0.9542,4e-05,5.7062]
[1776387997809,38.73,74988.07,0.0,-0.95399,4e-05,5.72707]
[1776387999652,38.73,74990.96,0.0,-0.95388,4e-05,5.73892]
[1776388000659,38.73,74997.73,0.0,-0.95359,4e-05,5.76763]
[1776388005697,38.72,75006.29,0.0,-0.95324,4e-05,5.80341]
[1776388007879,38.72,75020.02,0.0,-0.95265,4e-05,5.86311]
[1776388008714,38.72,75020.02,0.0,-0.95265,4e-05,5.86322]
[1776388012743,38.73,75019.84,0.0,-0.95266,4e-05,5.86276]
[1776388017949,38.73,75016.36,0.0,-0.9528,4e-05,5.84801]
[1776388023820,38.73,75022.54,0.0,-0.95253,4e-05,5.8752]
[1776388025834,38.73,75023.72,0.0,-0.95248,4e-05,5.88033]
[1776388029861,38.73,75018.38,0.0,-0.95271,4e-05,5.85714]
[1776388034897,38.73,75024.54,0.0,-0.95245,4e-05,5.8839]
[1776388039932,38.73,75021.35,0.0,-0.95259,4e-05,5.86992]
[1776388046982,38.73,75022.06,0.0,-0.95256,4e-05,5.87289]
[1776388052017,38.73,75019.58,0.0,-0.95269,4e-05,5.85866]
[1776388057051,38.73,75018.33,0.0,-0.95274,4e-05,5.85331]
[1776388061080,38.73,75025.47,0.0,-0.95243,4e-05,5.88436]
[1776388062085,38.73,75036.62,0.0,-0.95195,4e-05,5.93295]
[1776388063094,38.73,75043.46,0.0,-0.95165,4e-05,5.9628]
[1776388064102,38.73,75043.83,0.0,-0.95164,4e-05,5.96427]
[1776388069136,38.72,75044.68,0.0,-0.95161,4e-05,5.96726]
[1776388074171,38.72,75046.62,0.0,-0.95153,4e-05,5.97501]
[1776388079214,38.72,75043.12,0.0,-0.95169,4e-05,5.95885]
[1776388084260,38.72,75040.43,0.0,-0.95182,4e-05,5.94653]
[1776388087280,38.72,75045.97,0.0,-0.95158,4e-05,5.97049]
[1776388088456,38.72,75052.0,0.0,-0.95132,4e-05,5.99683]
[1776388094329,38.72,75049.09,0.0,-0.95146,4e-05,5.98295]
[1776388099365,38.71,75043.74,0.0,-0.9517,4e-05,5.95874]
[1776388104402,38.71,75043.72,0.0,-0.9517,4e-05,5.95796]
[1776388109436,38.71,75042.46,0.0,-0.95177,4e-05,5.95172]
[1776388113463,38.71,75037.12,0.0,-0.95203,4e-05,5.92441]
[1776388118499,38.71,75036.24,0.0,-0.95207,4e-05,5.92015]
[1776388123534,38.71,75038.4,0.0,-0.95198,4e-05,5.92914]
[1776388126556,38.71,75045.1,0.0,-0.95169,4e-05,5.9581]
[1776388131589,38.71,75044.6,0.0,-0.95172,4e-05,5.95522]
[1776388134611,38.7,75039.63,0.0,-0.95194,4e-05,5.93309]
[1776388139646,38.7,75039.69,0.0,-0.95195,4e-05,5.93286]
[1776388142680,38.7,75022.63,0.0,-0.95268,4e-05,5.85836]
[1776388143686,38.7,75010.58,0.0,-0.9532,4e-05,5.80632]
[1776388147718,38.7,75004.23,0.0,-0.95346,4e-05,5.77949]
[1776388153757,38.71,75004.32,0.0,-0.95345,4e-05,5.78076]
[1776388157785,38.71,75017.88,0.0,-0.95287,4e-05,5.83977]
[1776388158961,38.71,75025.56,0.0,-0.95254,4e-05,5.8731]
[1776388164833,38.71,75021.47,0.0,-0.95271,4e-05,5.85546]
[1776388169872,38.71,75018.48,0.0,-0.95284,4e-05,5.8427]
[1776388171883,38.71,75012.4,0.0,-0.95312,4e-05,5.81317]
[1776388175912,38.71,75005.21,0.0,-0.95342,4e-05,5.7826]
[1776388180948,38.71,75002.98,0.0,-0.95351,4e-05,5.77372]
[1776388185983,38.71,75003.93,0.0,-0.95346,4e-05,5.7786]
[1776388191021,38.71,75007.08,0.0,-0.95332,4e-05,5.79285]
[1776388196053,38.72,75007.48,0.0,-0.9533,4e-05,5.79525]
[1776388199240,38.72,75002.01,0.0,-0.95353,4e-05,5.77217]
[1776388203105,38.72,74992.43,0.0,-0.95392,4e-05,5.73184]
[1776388204111,38.72,74990.11,0.0,-0.95402,4e-05,5.72216]
[1776388209310,38.72,74987.19,0.0,-0.95413,4e-05,5.71107]
[1776388217203,38.73,74990.59,0.0,-0.95396,4e-05,5.728]
[1776388222238,38.73,74994.53,0.0,-0.95378,4e-05,5.74634]
[1776388227275,38.74,74998.62,0.0,-0.95359,4e-05,5.76528]
[1776388233319,38.74,74996.21,0.0,-0.9537,4e-05,5.75325]
[1776388238353,38.74,74997.02,0.0,-0.95365,4e-05,5.75821]
[1776388239524,38.74,74991.42,0.0,-0.95388,4e-05,5.73483]
[1776388246408,38.75,74990.35,0.0,-0.95391,4e-05,5.7322]
[1776388249593,38.75,74980.61,0.0,-0.9543,4e-05,5.692]
[1776388256479,38.76,74979.91,0.0,-0.95431,4e-05,5.69165]
[1776388262522,38.76,74976.42,0.0,-0.95443,4e-05,5.6791]
[1776388267556,38.77,74979.1,0.0,-0.9543,4e-05,5.69234]
[1776388275611,38.77,74977.39,0.0,-0.95434,4e-05,5.68789]
[1776388280650,38.78,74971.36,0.0,-0.95458,4e-05,5.66405]
[1776388282666,38.78,74963.66,0.0,-0.95489,4e-05,5.63227]
[1776388283673,38.78,74954.0,0.0,-0.95528,4e-05,5.59203]
[1776388288705,38.79,74952.47,0.0,-0.95532,4e-05,5.588]
[1776388293740,38.79,74942.07,0.0,-0.95575,4e-05,5.54297]
[1776388295753,38.79,74935.1,0.0,-0.95603,4e-05,5.51396]
[1776388301798,38.8,74930.22,0.0,-0.9562,4e-05,5.4967]
[1776388304819,38.8,74923.07,0.0,-0.95647,4e-05,5.46887]
[1776388310023,38.81,74911.61,0.0,-0.9569,4e-05,5.42421]
[1776388311869,38.81,74907.85,0.0,-0.95704,4e-05,5.40911]
[1776388316904,38.81,74905.22,0.0,-0.95714,4e-05,5.39935]
[1776388321938,38.82,74904.43,0.0,-0.95716,4e-05,5.39723]
[1776388326974,38.82,74905.36,0.0,-0.95711,4e-05,5.40231]
[1776388332010,38.83,74906.34,0.0,-0.95703,4e-05,5.41011]
[1776388337047,38.84,74909.31,0.0,-0.95688,4e-05,5.42552]
[1776388339065,38.84,74915.25,0.0,-0.95664,4e-05,5.45037]
[1776388344100,38.84,74912.29,0.0,-0.95674,4e-05,5.44]
[1776388349138,38.85,74913.49,0.0,-0.95667,4e-05,5.44732]
[1776388354168,38.85,74918.35,0.0,-0.9565,4e-05,5.46482]
[1776388356183,38.85,74923.78,0.0,-0.95628,4e-05,5.48754]
[1776388361217,38.85,74922.66,0.0,-0.95632,4e-05,5.48332]
[1776388366255,38.85,74927.5,0.0,-0.95612,4e-05,5.50379]
[1776388371288,38.85,74928.3,0.0,-0.95608,4e-05,5.50738]
[1776388376325,38.85,74927.07,0.0,-0.95613,4e-05,5.50252]
[1776388381358,38.85,74926.82,0.0,-0.95614,4e-05,5.50178]
[1776388385386,38.85,74930.85,0.0,-0.95597,4e-05,5.5187]
[1776388390600,38.85,74928.26,0.0,-0.95608,4e-05,5.50809]
[1776388396463,38.85,74924.83,0.0,-0.95621,4e-05,5.494]
[1776388401498,38.85,74924.22,0.0,-0.95623,4e-05,5.49166]
[1776388406532,38.85,74922.27,0.0,-0.95631,4e-05,5.48375]
[1776388411571,38.86,74922.71,0.0,-0.95632,4e-05,5.48247]
[1776388416605,38.86,74920.94,0.0,-0.95639,4e-05,5.47535]
[1776388421640,38.86,74919.47,0.0,-0.95644,4e-05,5.46952]
[1776388426675,38.86,74920.04,0.0,-0.95642,4e-05,5.47215]
[1776388432720,38.86,74919.78,0.0,-0.95642,4e-05,5.47138]
[1776388439769,38.86,74919.69,0.0,-0.95642,4e-05,5.47137]
[1776388444804,38.86,74922.16,0.0,-0.95632,4e-05,5.48179]
[1776388448832,38.86,74916.42,0.0,-0.95655,4e-05,5.45822]
[1776388453867,38.86,74917.33,0.0,-0.95651,4e-05,5.46237]
[1776388458901,38.86,74918.86,0.0,-0.95645,4e-05,5.46906]
[1776388463937,38.86,74919.66,0.0,-0.95641,4e-05,5.47273]
[1776388469979,38.86,74920.26,0.0,-0.95638,4e-05,5.47566]
[1776388475014,38.86,74921.08,0.0,-0.95637,4e-05,5.47613]
[1776388480051,38.87,74921.24,0.0,-0.95636,4e-05,5.47719]
[1776388485086,38.87,74921.43,0.0,-0.95635,4e-05,5.47836]
[1776388490121,38.87,74922.5,0.0,-0.9563,4e-05,5.48314]
[1776388491309,38.87,74916.9,0.0,-0.95653,4e-05,5.46006]
[1776388497170,38.87,74917.2,0.0,-0.95651,4e-05,5.46197]
[1776388502205,38.87,74918.06,0.0,-0.95647,4e-05,5.46602]
[1776388507241,38.87,74918.74,0.0,-0.95644,4e-05,5.4693]
[1776388512275,38.87,74916.4,0.0,-0.95652,4e-05,5.46011]
[1776388517310,38.87,74918.12,0.0,-0.95645,4e-05,5.46768]
[1776388522345,38.87,74918.06,0.0,-0.95645,4e-05,5.46783]
[1776388527380,38.88,74926.93,0.0,-0.95609,4e-05,5.50497]
[1776388528387,38.88,74927.92,0.0,-0.95605,4e-05,5.50911]
[1776388533422,38.88,74928.24,0.0,-0.95606,4e-05,5.50718]
[1776388539464,38.88,74927.13,0.0,-0.9561,4e-05,5.50271]
[1776388544499,38.88,74926.12,0.0,-0.95614,4e-05,5.49868]
[1776388549535,38.88,74919.11,0.0,-0.95642,4e-05,5.46983]
[1776388552563,38.88,74916.97,0.0,-0.95651,4e-05,5.46123]
[1776388558598,38.88,74918.09,0.0,-0.95646,4e-05,5.46637]
[1776388563634,38.88,74921.73,0.0,-0.95631,4e-05,5.48184]
[1776388565647,38.88,74929.58,0.0,-0.95599,4e-05,5.51449]
[1776388570683,38.88,74929.03,0.0,-0.95601,4e-05,5.51225]
[1776388575718,38.88,74921.94,0.0,-0.95629,4e-05,5.48291]
[1776388580753,38.88,74922.13,0.0,-0.95628,4e-05,5.48399]
[1776388584781,38.88,74928.7,0.0,-0.95602,4e-05,5.51142]
[1776388589816,38.88,74929.53,0.0,-0.95598,4e-05,5.51493]
[1776388594850,38.88,74927.17,0.0,-0.9561,4e-05,5.50191]
[1776388599886,38.88,74926.35,0.0,-0.95613,4e-05,5.49867]
[1776388604921,38.88,74925.54,0.0,-0.95617,4e-05,5.49549]
[1776388610963,38.88,74924.75,0.0,-0.95619,4e-05,5.49248]
[1776388616000,38.88,74926.8,0.0,-0.95611,4e-05,5.50118]
[1776388617004,38.88,74935.63,0.0,-0.95575,4e-05,5.5379]
[1776388622040,38.88,74930.6,0.0,-0.95596,4e-05,5.51682]
[1776388627075,38.88,74929.79,0.0,-0.95599,4e-05,5.51337]
[1776388632297,38.88,74926.81,0.0,-0.95611,4e-05,5.50091]
[1776388635130,38.88,74932.94,0.0,-0.95587,4e-05,5.52631]
[1776388640170,38.88,74934.98,0.0,-0.95579,4e-05,5.53455]
[1776388642370,38.88,74945.81,0.0,-0.95535,4e-05,5.57964]
[1776388644197,38.88,74940.62,0.0,-0.95556,4e-05,5.55774]
[1776388646211,38.88,74933.68,0.0,-0.95584,4e-05,5.5287]
[1776388651252,38.88,74933.0,0.0,-0.9559,4e-05,5.52242]
[1776388656281,38.88,74933.95,0.0,-0.95586,4e-05,5.52629]
[1776388662509,38.88,74935.61,0.0,-0.95579,4e-05,5.53302]
[1776388668365,38.88,74934.97,0.0,-0.95582,4e-05,5.53012]
[1776388673402,38.88,74934.47,0.0,-0.95584,4e-05,5.52785]
[1776388678436,38.88,74931.83,0.0,-0.95595,4e-05,5.51665]
[1776388683471,38.88,74929.92,0.0,-0.95603,4e-05,5.50852]
[1776388687502,38.88,74922.36,0.0,-0.95634,4e-05,5.47703]
[1776388688510,38.88,74919.63,0.0,-0.95645,4e-05,5.46573]
[1776388691532,38.88,74917.69,0.0,-0.95652,4e-05,5.45782]
[1776388697575,38.88,74918.96,0.0,-0.95647,4e-05,5.46331]
[1776388699592,38.88,74925.14,0.0,-0.95622,4e-05,5.48899]
[1776388700596,38.88,74926.72,0.0,-0.95616,4e-05,5.49555]
[1776388707645,38.88,74926.84,0.0,-0.95615,4e-05,5.49603]
[1776388712861,38.88,74926.81,0.0,-0.95618,4e-05,5.49261]
[1776388718726,38.88,74926.68,0.0,-0.95618,4e-05,5.49214]
[1776388723757,38.88,74930.53,0.0,-0.95603,4e-05,5.50819]
[1776388725771,38.88,74930.78,0.0,-0.95602,4e-05,5.50918]
[1776388730810,38.88,74929.74,0.0,-0.95606,4e-05,5.50475]
[1776388735841,38.88,74928.48,0.0,-0.95611,4e-05,5.4994]
[1776388740877,38.88,74928.36,0.0,-0.95612,4e-05,5.49877]
[1776388745918,38.88,74933.18,0.0,-0.95593,4e-05,5.51859]
[1776388750954,38.88,74933.85,0.0,-0.9559,4e-05,5.52111]
[1776388754981,38.88,74924.01,0.0,-0.9563,4e-05,5.48007]
[1776388755987,38.88,74920.43,0.0,-0.95644,4e-05,5.46526]
[1776388761026,38.88,74919.99,0.0,-0.95646,4e-05,5.46364]
[1776388766062,38.88,74920.59,0.0,-0.95643,4e-05,5.4664]
[1776388772104,38.88,74918.15,0.0,-0.95655,4e-05,5.45341]
[1776388777139,38.88,74919.28,0.0,-0.9565,4e-05,5.45848]
[1776388782173,38.88,74916.97,0.0,-0.95659,4e-05,5.44939]
[1776388787212,38.88,74917.61,0.0,-0.95656,4e-05,5.45248]
[1776388792243,38.88,74918.17,0.0,-0.95653,4e-05,5.45525]
[1776388797279,38.88,74916.86,0.0,-0.95658,4e-05,5.45033]
[1776388802314,38.89,74918.21,0.0,-0.95652,4e-05,5.45637]
[1776388807349,38.89,74921.5,0.0,-0.95639,4e-05,5.47032]
[1776388813391,38.89,74921.94,0.0,-0.95636,4e-05,5.47255]
[1776388818426,38.89,74922.41,0.0,-0.95634,4e-05,5.47483]
[1776388823463,38.89,74922.8,0.0,-0.95632,4e-05,5.47677]
[1776388829742,38.89,74921.84,0.0,-0.95636,4e-05,5.47319]
[1776388835547,38.89,74922.5,0.0,-0.95635,4e-05,5.47302]
[1776388840579,38.89,74921.94,0.0,-0.95637,4e-05,5.47106]
[1776388847630,38.89,74920.81,0.0,-0.95641,4e-05,5.46691]
[1776388852666,38.89,74921.58,0.0,-0.95638,4e-05,5.47047]
[1776388857701,38.89,74921.96,0.0,-0.95636,4e-05,5.4724]
[1776388861728,38.89,74913.96,0.0,-0.95668,4e-05,5.43966]
[1776388863743,38.9,74907.08,0.0,-0.95695,4e-05,5.41158]
[1776388864749,38.9,74901.94,0.0,-0.95715,4e-05,5.39064]
[1776388865755,38.9,74902.34,0.0,-0.95713,4e-05,5.39247]
[1776388870800,38.9,74902.81,0.0,-0.9571,4e-05,5.3953]
[1776388875825,38.9,74902.17,0.0,-0.95712,4e-05,5.39362]
[1776388880908,38.9,74902.74,0.0,-0.95709,4e-05,5.3969]
[1776388881876,38.9,74847.52,0.0,-0.95923,4e-05,5.1736]
[1776388882900,38.9,74779.03,0.0,-0.96178,4e-05,4.90485]
[1776388883911,38.9,74761.73,0.0,-0.9624,4e-05,4.83859]
[1776388884925,38.92,74767.09,0.0,-0.96212,4e-05,4.86779]
[1776388886942,38.93,74788.37,0.0,-0.96133,4e-05,4.95174]
[1776388887945,38.93,74800.04,0.0,-0.9609,4e-05,4.99774]
[1776388892983,38.94,74801.84,0.0,-0.96083,4e-05,5.004]
[1776388898017,38.94,74803.37,0.0,-0.96077,4e-05,5.01078]
[1776388903053,38.94,74802.91,0.0,-0.96078,4e-05,5.00983]
[1776388908089,38.94,74806.97,0.0,-0.96062,4e-05,5.02643]
[1776388910331,38.94,74815.74,0.0,-0.96029,4e-05,5.06105]
[1776388911110,38.94,74815.74,0.0,-0.96029,4e-05,5.06114]
[1776388913123,38.94,74826.51,0.0,-0.95989,4e-05,5.10363]
[1776388917151,38.94,74837.59,0.0,-0.95947,4e-05,5.14753]
[1776388918160,38.94,74838.73,0.0,-0.95943,4e-05,5.15203]
[1776388923201,38.94,74842.27,0.0,-0.9593,4e-05,5.16594]
[1776388928233,38.94,74844.29,0.0,-0.95922,4e-05,5.17368]
[1776388933269,38.94,74842.35,0.0,-0.9593,4e-05,5.16563]
[1776388938307,38.94,74844.28,0.0,-0.95923,4e-05,5.17301]
[1776388940322,38.94,74833.64,0.0,-0.95963,4e-05,5.13063]
[1776388942340,38.94,74831.22,0.0,-0.95972,4e-05,5.12107]
[1776388944353,38.94,74817.32,0.0,-0.96024,4e-05,5.06631]
[1776388945362,38.94,74812.46,0.0,-0.96042,4e-05,5.04734]
[1776388948383,38.94,74809.35,0.0,-0.96054,4e-05,5.03553]
[1776388950398,38.94,74779.49,0.0,-0.96163,4e-05,4.91989]
[1776388951404,38.94,74770.5,0.0,-0.96197,4e-05,4.88253]
[1776388952411,38.94,74767.79,0.0,-0.96207,4e-05,4.87253]
[1776388957446,38.95,74765.35,0.0,-0.96213,4e-05,4.86519]
[1776388960467,38.95,74761.52,0.0,-0.96226,4e-05,4.85185]
[1776388964496,38.96,74758.3,0.0,-0.96236,4e-05,4.84139]
[1776388967517,38.96,74764.53,0.0,-0.96212,4e-05,4.86652]
[1776388971548,38.96,74777.35,0.0,-0.96164,4e-05,4.91739]
[1776388972556,38.97,74778.4,0.0,-0.9616,4e-05,4.92179]
[1776388974571,38.97,74773.29,0.0,-0.96178,4e-05,4.90284]
[1776388976583,38.97,74770.68,0.0,-0.96187,4e-05,4.89358]
[1776388981625,38.97,74775.91,0.0,-0.96166,4e-05,4.91557]
[1776388986659,38.98,74768.36,0.0,-0.96192,4e-05,4.88828]
[1776388987667,38.98,74766.46,0.0,-0.96198,4e-05,4.8814]
[1776388992701,38.98,74763.71,0.0,-0.96208,4e-05,4.8702]
[1776388997737,38.98,74763.41,0.0,-0.9621,4e-05,4.86843]
[1776389002771,38.97,74765.14,0.0,-0.96205,4e-05,4.87445]
[1776389007808,38.97,74767.79,0.0,-0.96196,4e-05,4.8839]
[1776389010048,38.97,74762.42,0.0,-0.96215,4e-05,4.86307]
[1776389013850,38.97,74754.93,0.0,-0.96245,4e-05,4.83098]
[1776389018885,38.97,74754.39,0.0,-0.96247,4e-05,4.82862]
[1776389021907,38.97,74736.1,0.0,-0.96312,4e-05,4.75932]
[1776389022915,38.97,74734.27,0.0,-0.96318,4e-05,4.7525]
[1776389025935,38.97,74716.34,0.0,-0.9638,3e-05,4.6861]
[1776389026941,38.98,74727.54,0.0,-0.96339,3e-05,4.72931]
[1776389027951,38.98,74727.38,0.0,-0.96339,3e-05,4.72937]
[1776389032987,38.99,74717.87,0.0,-0.96369,3e-05,4.69709]
[1776389033995,38.99,74712.61,0.0,-0.96387,3e-05,4.67819]
[1776389035004,38.99,74709.97,0.0,-0.96395,3e-05,4.66911]
[1776389040259,39.0,74704.98,0.0,-0.96408,3e-05,4.65506]
[1776389046082,39.01,74708.68,0.0,-0.96391,3e-05,4.67329]
[1776389051117,39.02,74705.95,0.0,-0.96397,3e-05,4.66684]
[1776389056153,39.03,74705.37,0.0,-0.96396,3e-05,4.66838]
[1776389058166,39.03,74694.84,0.0,-0.9643,3e-05,4.63097]
[1776389063201,39.13,74693.04,0.0,-0.964,3e-05,4.66265]
[1776389068251,39.2,74689.12,0.0,-0.96387,3e-05,4.67638]
[1776389069258,39.22,74674.53,0.0,-0.96431,3e-05,4.62939]
[1776389070479,39.26,74688.42,0.0,-0.9637,3e-05,4.6948]
[1776389075299,39.27,74690.53,0.0,-0.96362,3e-05,4.70276]
[1776389077314,39.27,74695.56,0.0,-0.96343,3e-05,4.72263]
[1776389079330,39.27,74709.75,0.0,-0.96293,3e-05,4.77668]
[1776389080559,39.27,74716.35,0.0,-0.96269,4e-05,4.80193]
[1776389083355,39.28,74722.98,0.0,-0.96245,4e-05,4.82822]
[1776389086378,39.28,74728.52,0.0,-0.96224,4e-05,4.85038]
[1776389090633,39.28,74717.87,0.0,-0.9626,4e-05,4.81167]
[1776389092419,39.29,74716.3,0.0,-0.96265,4e-05,4.80661]
[1776389096446,39.29,74709.15,0.0,-0.96288,3e-05,4.78156]
[1776389097454,39.29,74707.31,0.0,-0.96294,3e-05,4.77516]
[1776389102489,39.3,74706.43,0.0,-0.96295,3e-05,4.77438]
[1776389105509,39.3,74713.22,0.0,-0.9627,4e-05,4.80133]
[1776389110544,39.31,74723.43,0.0,-0.96231,4e-05,4.84215]
[1776389111555,39.31,74727.58,0.0,-0.96216,4e-05,4.85825]
[1776389112563,39.31,74728.11,0.0,-0.96214,4e-05,4.86062]
[1776389117592,39.31,74726.18,0.0,-0.96219,4e-05,4.85559]
[1776389120616,39.32,74714.99,0.0,-0.96257,4e-05,4.81443]
[1776389121623,39.32,74711.42,0.0,-0.96269,4e-05,4.80143]
[1776389123637,39.32,74710.56,0.0,-0.96272,4e-05,4.79908]
[1776389128679,39.33,74712.35,0.0,-0.96263,4e-05,4.80802]
[1776389131695,39.33,74707.18,0.0,-0.96282,4e-05,4.78685]
[1776389136728,39.34,74709.93,0.0,-0.9627,4e-05,4.79946]
[1776389141763,39.34,74709.67,0.0,-0.96269,4e-05,4.80074]
[1776389146798,39.35,74714.69,0.0,-0.9625,4e-05,4.82176]
[1776389148811,39.35,74726.4,0.0,-0.96207,4e-05,4.86682]
[1776389149820,39.35,74725.69,0.0,-0.96209,4e-05,4.86448]
[1776389154854,39.36,74728.26,0.0,-0.96198,4e-05,4.87697]
[1776389157874,39.36,74722.29,0.0,-0.96218,4e-05,4.85538]
[1776389158882,39.36,74719.15,0.0,-0.96229,4e-05,4.84389]
[1776389161145,39.36,74725.94,0.0,-0.96204,4e-05,4.87036]
[1776389162911,39.36,74735.1,0.0,-0.9617,4e-05,4.9059]
[1776389163917,39.36,74727.45,0.0,-0.96197,4e-05,4.87713]
[1776389164925,39.37,74729.46,0.0,-0.96189,4e-05,4.8856]
[1776389165931,39.37,74720.64,0.0,-0.96221,4e-05,4.85253]
[1776389166938,39.37,74719.64,0.0,-0.96224,4e-05,4.84913]
[1776389171217,39.37,74726.08,0.0,-0.96199,4e-05,4.87507]
[1776389172980,39.38,74729.77,0.0,-0.96185,4e-05,4.8903]
[1776389174995,39.38,74733.64,0.0,-0.9617,4e-05,4.90611]
[1776389178015,39.38,74735.23,0.0,-0.96163,4e-05,4.91397]
[1776389183050,39.39,74734.02,0.0,-0.96164,4e-05,4.91306]
[1776389186074,39.4,74740.75,0.0,-0.96137,4e-05,4.94086]
[1776389189094,39.4,74743.83,0.0,-0.96124,4e-05,4.95464]
[1776389194127,39.41,74756.0,0.0,-0.96079,4e-05,5.00146]
[1776389195135,39.41,74756.98,0.0,-0.96075,4e-05,5.00583]
[1776389198156,39.42,74762.13,0.0,-0.96055,4e-05,5.02748]
[1776389200170,39.42,74770.42,0.0,-0.96023,4e-05,5.06073]
[1776389205205,39.43,74775.18,0.0,-0.96003,4e-05,5.08191]
[1776389210242,39.43,74776.23,0.0,-0.95996,4e-05,5.08862]
[1776389215277,39.44,74777.75,0.0,-0.95988,4e-05,5.09714]
[1776389219305,39.45,74783.34,0.0,-0.95965,4e-05,5.12145]
[1776389224343,39.45,74784.15,0.0,-0.9596,4e-05,5.12698]
[1776389229374,39.46,74784.39,0.0,-0.95957,4e-05,5.13024]
[1776389234410,39.46,74782.69,0.0,-0.95961,4e-05,5.12587]
[1776389237432,39.47,74775.88,0.0,-0.95985,4e-05,5.10069]
[1776389239445,39.47,74768.28,0.0,-0.96013,4e-05,5.07117]
[1776389243473,39.47,74762.8,0.0,-0.96033,4e-05,5.05018]
[1776389248508,39.47,74760.39,0.0,-0.96041,4e-05,5.04127]
[1776389253544,39.47,74759.76,0.0,-0.96045,4e-05,5.03602]
[1776389254554,39.47,74767.64,0.0,-0.96016,4e-05,5.06656]
[1776389259586,39.47,74771.48,0.0,-0.96,4e-05,5.08355]
[1776389264622,39.48,74770.75,0.0,-0.96,4e-05,5.08327]
[1776389270664,39.49,74770.63,0.0,-0.95998,4e-05,5.08591]
[1776389275699,39.49,74769.9,0.0,-0.95998,4e-05,5.08567]
[1776389280738,39.5,74769.85,0.0,-0.95996,4e-05,5.0881]
[1776389285774,39.51,74769.47,0.0,-0.95995,4e-05,5.08923]
[1776389290808,39.51,74771.3,0.0,-0.95985,4e-05,5.09893]
[1776389295842,39.52,74767.63,0.0,-0.95996,4e-05,5.08725]
[1776389300877,39.53,74763.82,0.0,-0.96008,4e-05,5.07509]
[1776389305917,39.53,74770.01,0.0,-0.95982,4e-05,5.10184]
[1776389310948,39.54,74772.62,0.0,-0.9597,4e-05,5.11453]
[1776389314979,39.55,74777.93,0.0,-0.95951,4e-05,5.13403]
[1776389318000,39.55,74781.96,0.0,-0.95935,4e-05,5.15118]
[1776389320014,39.55,74774.28,0.0,-0.95962,4e-05,5.12207]
[1776389325049,39.56,74775.77,0.0,-0.95954,4e-05,5.13035]
[1776389330084,39.56,74775.13,0.0,-0.95954,4e-05,5.13024]
[1776389335125,39.57,74773.08,0.0,-0.9596,4e-05,5.12462]
[1776389340160,39.57,74768.83,0.0,-0.95973,4e-05,5.11051]
[1776389343420,39.58,74759.45,0.0,-0.96006,4e-05,5.07556]
[1776389346202,39.58,74758.35,0.0,-0.9601,4e-05,5.07141]
[1776389351237,39.58,74760.66,0.0,-0.96002,4e-05,5.08062]
[1776389357282,39.58,74762.34,0.0,-0.95995,4e-05,5.08739]
[1776389362317,39.58,74765.43,0.0,-0.95982,4e-05,5.10107]
[1776389367352,39.59,74765.3,0.0,-0.9598,4e-05,5.10315]
[1776389373629,39.6,74770.55,0.0,-0.9596,4e-05,5.12387]
[1776389380444,39.61,74767.11,0.0,-0.95969,4e-05,5.11347]
[1776389383699,39.61,74762.25,0.0,-0.95985,4e-05,5.09666]
[1776389389506,39.62,74766.95,0.0,-0.95965,4e-05,5.11814]
[1776389394541,39.63,74764.12,0.0,-0.95973,4e-05,5.10974]
[1776389396554,39.63,74773.03,0.0,-0.95939,4e-05,5.14545]
[1776389401828,39.63,74771.26,0.0,-0.95943,4e-05,5.14085]
[1776389407632,39.64,74768.66,0.0,-0.9595,4e-05,5.13351]
[1776389412666,39.65,74764.66,0.0,-0.95963,4e-05,5.12032]
[1776389414681,39.65,74758.98,0.0,-0.95983,4e-05,5.09874]
[1776389418948,39.65,74764.38,0.0,-0.95962,4e-05,5.12129]
[1776389424754,39.66,74761.49,0.0,-0.9597,4e-05,5.11203]
[1776389430028,39.66,74759.64,0.0,-0.95977,4e-05,5.10488]
[1776389432818,39.66,74751.78,0.0,-0.96009,4e-05,5.07124]
[1776389433819,39.66,74750.32,0.0,-0.96014,4e-05,5.06565]
[1776389439866,39.66,74745.56,0.0,-0.96031,4e-05,5.04759]
[1776389440868,39.66,74739.04,0.0,-0.96055,4e-05,5.02255]
[1776389441874,39.66,74730.86,0.0,-0.96085,4e-05,4.99127]
[1776389442881,39.66,74728.98,0.0,-0.96091,4e-05,4.98421]
[1776389447915,39.66,74727.82,0.0,-0.96095,4e-05,4.98041]
[1776389452950,39.66,74728.73,0.0,-0.96091,4e-05,4.9844]
[1776389457986,39.66,74727.92,0.0,-0.96094,4e-05,4.98172]
[1776389463022,39.66,74737.44,0.0,-0.96059,4e-05,5.01849]
[1776389464028,39.66,74737.7,0.0,-0.96058,4e-05,5.01949]
[1776389468060,39.66,74745.25,0.0,-0.9603,4e-05,5.04855]
[1776389469065,39.66,74750.51,0.0,-0.96011,4e-05,5.06881]
[1776389470072,39.66,74756.51,0.0,-0.95989,4e-05,5.09197]
[1776389471079,39.67,74757.31,0.0,-0.95986,4e-05,5.09547]
[1776389476115,39.67,74755.84,0.0,-0.9599,4e-05,5.0908]
[1776389480381,39.67,74763.55,0.0,-0.9596,4e-05,5.1224]
[1776389486186,39.68,74761.6,0.0,-0.95965,4e-05,5.1173]
[1776389491222,39.68,74763.42,0.0,-0.95958,4e-05,5.12331]
[1776389494243,39.69,74757.56,0.0,-0.95979,4e-05,5.10186]
[1776389495250,39.69,74747.08,0.0,-0.96017,4e-05,5.06126]
[1776389496257,39.69,74744.39,0.0,-0.96027,4e-05,5.05092]
[1776389501292,39.69,74743.82,0.0,-0.96029,4e-05,5.04895]
[1776389506331,39.69,74749.74,0.0,-0.96007,4e-05,5.07198]
[1776389511366,39.69,74746.0,0.0,-0.96021,4e-05,5.05756]
[1776389516401,39.69,74743.65,0.0,-0.96029,4e-05,5.04863]
[1776389521435,39.69,74739.62,0.0,-0.96044,4e-05,5.03324]
[1776389522443,39.69,74733.15,0.0,-0.96067,4e-05,5.00845]
[1776389523450,39.69,74729.59,0.0,-0.9608,4e-05,4.99491]
[1776389525464,39.69,74727.57,0.0,-0.96087,4e-05,4.98742]
[1776389528484,39.69,74722.4,0.0,-0.96106,4e-05,4.96805]
[1776389530731,39.69,74720.11,0.0,-0.96113,4e-05,4.95981]
[1776389536542,39.69,74716.28,0.0,-0.96126,4e-05,4.94605]
[1776389540802,39.7,74721.02,0.0,-0.96109,4e-05,4.96478]
[1776389545606,39.7,74730.57,0.0,-0.96073,4e-05,5.00216]
[1776389547619,39.7,74731.75,0.0,-0.96068,4e-05,5.00728]
[1776389550873,39.7,74738.56,0.0,-0.96043,4e-05,5.03355]
[1776389552656,39.7,74739.87,0.0,-0.96041,4e-05,5.03539]
[1776389554673,39.7,74744.53,0.0,-0.96024,4e-05,5.05325]
[1776389559705,39.7,74741.1,0.0,-0.96036,4e-05,5.04041]
[1776389560951,39.7,74720.85,0.0,-0.9611,4e-05,4.96285]
[1776389561720,39.7,74720.85,0.0,-0.9611,4e-05,4.96294]
[1776389562727,39.7,74708.26,0.0,-0.96155,4e-05,4.91531]
[1776389567761,39.7,74705.99,0.0,-0.96162,4e-05,4.90766]
[1776389571790,39.7,74710.74,0.0,-0.96144,4e-05,4.92629]
[1776389576824,39.71,74711.91,0.0,-0.96139,4e-05,4.93143]
[1776389581089,39.71,74706.64,0.0,-0.96158,4e-05,4.91209]
[1776389586895,39.71,74708.39,0.0,-0.96151,4e-05,4.91964]
[1776389591929,39.71,74705.97,0.0,-0.96158,4e-05,4.91126]
[1776389596966,39.71,74707.12,0.0,-0.96154,4e-05,4.91641]
[1776389602001,39.72,74706.92,0.0,-0.96153,4e-05,4.91648]
[1776389607037,39.72,74708.93,0.0,-0.96146,4e-05,4.92482]
[1776389609052,39.72,74714.73,0.0,-0.96125,4e-05,4.94709]
[1776389610062,39.72,74720.33,0.0,-0.96104,4e-05,4.9685]
[1776389611066,39.72,74721.89,0.0,-0.96101,4e-05,4.97136]
[1776389616100,39.72,74726.59,0.0,-0.96083,4e-05,4.99059]
[1776389622143,39.72,74727.01,0.0,-0.96081,4e-05,4.99244]
[1776389627177,39.72,74731.05,0.0,-0.96066,4e-05,5.00803]
[1776389632213,39.72,74733.24,0.0,-0.96058,4e-05,5.01651]
[1776389637248,39.72,74733.28,0.0,-0.96058,4e-05,5.0167]
[1776389641276,39.72,74739.41,0.0,-0.96036,4e-05,5.04025]
[1776389643290,39.73,74743.29,0.0,-0.96021,4e-05,5.0556]
[1776389648325,39.73,74748.26,0.0,-0.96002,4e-05,5.07541]
[1776389650338,39.73,74755.17,0.0,-0.95976,4e-05,5.10295]
[1776389652354,39.73,74758.07,0.0,-0.95964,4e-05,5.11494]
[1776389657389,39.73,74760.58,0.0,-0.95953,4e-05,5.12652]
[1776389659403,39.74,74768.47,0.0,-0.95923,4e-05,5.15801]
[1776389660410,39.74,74776.53,0.0,-0.95893,4e-05,5.18988]
[1776389661654,39.74,74779.51,0.0,-0.95881,4e-05,5.20185]
[1776389664437,39.74,74784.61,0.0,-0.95861,4e-05,5.2227]
[1776389666453,39.74,74786.99,0.0,-0.95852,4e-05,5.23253]
[1776389671724,39.74,74784.45,0.0,-0.95863,4e-05,5.22038]
[1776389677531,39.75,74783.01,0.0,-0.95867,4e-05,5.21603]
[1776389682566,39.75,74783.34,0.0,-0.95865,4e-05,5.21838]
[1776389687605,39.75,74781.57,0.0,-0.9587,4e-05,5.21245]
[1776389692640,39.76,74782.37,0.0,-0.95866,4e-05,5.21667]
[1776389695662,39.76,74776.84,0.0,-0.95886,4e-05,5.19561]
[1776389697676,39.76,74767.77,0.0,-0.9592,4e-05,5.16009]
[1776389698681,39.76,74770.39,0.0,-0.95911,4e-05,5.17013]
[1776389703718,39.75,74773.76,0.0,-0.95899,4e-05,5.18274]
[1776389704724,39.76,74779.34,0.0,-0.95877,4e-05,5.2049]
[1776389705731,39.76,74784.95,0.0,-0.95856,4e-05,5.2272]
[1776389707745,39.76,74787.01,0.0,-0.95848,4e-05,5.23574]
[1776389712010,39.76,74792.09,0.0,-0.95827,4e-05,5.25687]
[1776389717815,39.76,74791.43,0.0,-0.95829,4e-05,5.25517]
[1776389722850,39.76,74793.01,0.0,-0.95822,4e-05,5.2625]
[1776389727886,39.77,74795.64,0.0,-0.95811,4e-05,5.27373]
[1776389732921,39.77,74795.0,0.0,-0.95815,4e-05,5.26875]
[1776389737962,39.77,74795.65,0.0,-0.95812,4e-05,5.27218]
[1776389739970,39.77,74789.51,0.0,-0.95835,4e-05,5.24831]
[1776389745015,39.77,74788.45,0.0,-0.95838,4e-05,5.2452]
[1776389750040,39.78,74787.7,0.0,-0.9584,4e-05,5.24341]
[1776389752288,39.78,74797.9,0.0,-0.958,4e-05,5.28414]
[1776389758095,39.78,74794.0,0.0,-0.95814,4e-05,5.26971]
[1776389763130,39.78,74789.01,0.0,-0.95832,4e-05,5.25085]
[1776389766152,39.78,74781.61,0.0,-0.95861,4e-05,5.22123]
[1776389769174,39.78,74780.41,0.0,-0.95866,4e-05,5.21568]
[1776389772429,39.78,74786.53,0.0,-0.95844,4e-05,5.23896]
[1776389778246,39.78,74787.43,0.0,-0.95842,4e-05,5.24128]
[1776389783280,39.77,74787.76,0.0,-0.95842,4e-05,5.24114]
[1776389788318,39.77,74787.19,0.0,-0.95844,4e-05,5.2385]
[1776389793352,39.77,74789.83,0.0,-0.95836,4e-05,5.2468]
[1776389795365,39.77,74795.44,0.0,-0.95814,4e-05,5.2694]
[1776389800400,39.78,74795.18,0.0,-0.95814,4e-05,5.26929]
[1776389802414,39.78,74789.92,0.0,-0.95834,4e-05,5.24887]
[1776389807448,39.78,74785.5,0.0,-0.95849,4e-05,5.23236]
[1776389811476,39.78,74783.37,0.0,-0.95857,4e-05,5.22479]
[1776389816515,39.78,74776.97,0.0,-0.95882,4e-05,5.19879]
[1776389817522,39.78,74776.81,0.0,-0.95882,4e-05,5.19795]
[1776389819539,39.78,74770.84,0.0,-0.95905,4e-05,5.17415]
[1776389822779,39.78,74777.16,0.0,-0.95882,4e-05,5.19839]
[1776389823568,39.78,74777.16,0.0,-0.95882,4e-05,5.19817]
[1776389826589,39.77,74773.36,0.0,-0.95897,4e-05,5.18268]
[1776389831625,39.77,74767.57,0.0,-0.9592,4e-05,5.15918]
[1776389836660,39.77,74764.93,0.0,-0.9593,4e-05,5.1482]
[1776389837667,39.77,74777.22,0.0,-0.95884,4e-05,5.19612]
[1776389838674,39.77,74782.64,0.0,-0.95864,4e-05,5.2172]
[1776389840688,39.77,74789.25,0.0,-0.95839,4e-05,5.24326]
[1776389841694,39.77,74789.07,0.0,-0.95839,4e-05,5.24278]
[1776389846730,39.77,74785.12,0.0,-0.95855,4e-05,5.22628]
[1776389851765,39.77,74786.8,0.0,-0.95853,4e-05,5.22826]
[1776389856799,39.76,74791.65,0.0,-0.95836,4e-05,5.24599]
[1776389859832,39.76,74795.82,0.0,-0.9582,4e-05,5.26202]
[1776389864867,39.76,74791.99,0.0,-0.95835,4e-05,5.24624]
[1776389871915,39.75,74791.32,0.0,-0.9584,4e-05,5.24151]
[1776389876950,39.75,74793.01,0.0,-0.95835,4e-05,5.24671]
[1776389881986,39.75,74794.7,0.0,-0.9583,4e-05,5.25192]
[1776389886014,39.75,74808.24,0.0,-0.95777,4e-05,5.30646]
[1776389887021,39.75,74808.51,0.0,-0.95776,4e-05,5.30778]
[1776389892056,39.75,74807.54,0.0,-0.95779,4e-05,5.30454]
[1776389897096,39.75,74811.01,0.0,-0.95765,4e-05,5.31892]
[1776389902130,39.75,74810.45,0.0,-0.95767,4e-05,5.3171]
[1776389907170,39.75,74807.45,0.0,-0.95778,4e-05,5.30558]
[1776389912205,39.76,74805.75,0.0,-0.95787,4e-05,5.29593]
[1776389920262,39.76,74804.12,0.0,-0.95793,4e-05,5.29003]
[1776389925297,39.76,74805.23,0.0,-0.95788,4e-05,5.29474]
[1776389930332,39.76,74807.39,0.0,-0.9578,4e-05,5.30344]
[1776389935367,39.76,74808.76,0.0,-0.95774,4e-05,5.30899]
[1776389940403,39.76,74808.21,0.0,-0.95776,4e-05,5.30684]
[1776389945442,39.76,74809.19,0.0,-0.95772,4e-05,5.31087]
[1776389950473,39.76,74811.83,0.0,-0.95762,4e-05,5.32152]
[1776389955512,39.76,74811.82,0.0,-0.95762,4e-05,5.32159]
[1776389961555,39.76,74812.83,0.0,-0.95758,4e-05,5.32578]
[1776389966588,39.76,74813.1,0.0,-0.95757,4e-05,5.32698]
[1776389971625,39.76,74813.2,0.0,-0.95759,4e-05,5.32421]
[1776389977665,39.76,74813.74,0.0,-0.95757,4e-05,5.32651]
[1776389982701,39.76,74810.85,0.0,-0.95768,4e-05,5.31515]
[1776389987736,39.76,74809.45,0.0,-0.95773,4e-05,5.30979]
[1776389992771,39.76,74809.41,0.0,-0.95773,4e-05,5.30985]
[1776389997805,39.76,74808.81,0.0,-0.95775,4e-05,5.30769]
[1776390004048,39.76,74809.28,0.0,-0.95773,4e-05,5.30984]
[1776390010899,39.76,74808.9,0.0,-0.95774,4e-05,5.30866]
[1776390015932,39.76,74814.07,0.0,-0.95754,4e-05,5.32949]
[1776390017949,39.76,74829.46,0.0,-0.95694,4e-05,5.39117]
[1776390018954,39.76,74838.31,0.0,-0.95659,4e-05,5.42674]
[1776390019961,39.76,74839.13,0.0,-0.95656,4e-05,5.42992]
[1776390024996,39.76,74836.31,0.0,-0.95668,4e-05,5.41793]
[1776390027009,39.76,74827.08,0.0,-0.95704,4e-05,5.38059]
[1776390028024,39.76,74824.15,0.0,-0.95716,4e-05,5.36879]
[1776390034259,39.76,74822.61,0.0,-0.95724,4e-05,5.35925]
[1776390040104,39.76,74824.02,0.0,-0.95719,4e-05,5.36492]
[1776390045140,39.76,74826.37,0.0,-0.95709,4e-05,5.37433]
[1776390050177,39.76,74827.83,0.0,-0.95704,4e-05,5.38016]
[1776390054429,39.76,74818.64,0.0,-0.95739,4e-05,5.34341]
[1776390060245,39.76,74817.17,0.0,-0.95745,4e-05,5.33784]
[1776390064501,39.76,74805.28,0.0,-0.9579,4e-05,5.29073]
[1776390066289,39.76,74804.21,0.0,-0.95794,4e-05,5.2866]
[1776390067296,39.76,74795.89,0.0,-0.95826,4e-05,5.25326]
[1776390068303,39.76,74790.75,0.0,-0.95847,4e-05,5.23234]
[1776390073339,39.76,74783.0,0.0,-0.95877,4e-05,5.20045]
[1776390078374,39.75,74786.53,0.0,-0.95865,4e-05,5.21301]
[1776390083410,39.75,74785.42,0.0,-0.95871,4e-05,5.2073]
[1776390085433,39.75,74781.52,0.0,-0.95886,4e-05,5.19153]
[1776390087443,39.75,74771.57,0.0,-0.95924,4e-05,5.15227]
[1776390089458,39.75,74765.05,0.0,-0.95948,4e-05,5.12662]
[1776390090464,39.75,74758.81,0.0,-0.95971,4e-05,5.1023]
[1776390093484,39.75,74753.78,0.0,-0.95993,4e-05,5.07942]
[1776390097512,39.75,74747.31,0.0,-0.96017,4e-05,5.05427]
[1776390099534,39.75,74732.58,0.0,-0.9607,4e-05,4.99768]
[1776390100559,39.75,74729.08,0.0,-0.96083,4e-05,4.98437]
[1776390101558,39.75,74722.29,0.0,-0.96107,4e-05,4.95858]
[1776390102567,39.75,74717.29,0.0,-0.96125,4e-05,4.9397]
[1776390104782,39.75,74713.62,0.0,-0.96138,4e-05,4.9261]
[1776390110623,39.75,74713.34,0.0,-0.96138,4e-05,4.92602]
[1776390114651,39.75,74707.12,0.0,-0.9616,4e-05,4.9031]
[1776390116665,39.75,74693.63,0.0,-0.96208,4e-05,4.85251]
[1776390117672,39.75,74691.82,0.0,-0.96213,4e-05,4.84617]
[1776390121704,39.76,74676.88,0.0,-0.96265,3e-05,4.79155]
[1776390122711,39.76,74675.5,0.0,-0.96269,3e-05,4.78679]
[1776390127746,39.76,74674.05,0.0,-0.96272,3e-05,4.78335]
[1776390128752,39.76,74679.48,0.0,-0.96253,3e-05,4.80393]
[1776390129760,39.76,74680.59,0.0,-0.96249,3e-05,4.80842]
[1776390134798,39.77,74684.73,0.0,-0.96233,4e-05,4.82557]
[1776390139834,39.77,74685.27,0.0,-0.96229,4e-05,4.82921]
[1776390140840,39.77,74679.79,0.0,-0.96248,3e-05,4.8091]
[1776390141847,39.78,74680.06,0.0,-0.96247,3e-05,4.81047]
[1776390146886,39.78,74679.43,0.0,-0.96247,3e-05,4.80993]
[1776390150914,39.78,74685.67,0.0,-0.96224,4e-05,4.83465]
[1776390155949,39.79,74687.26,0.0,-0.96219,4e-05,4.83916]
[1776390158971,39.79,74692.45,0.0,-0.962,4e-05,4.8596]
[1776390164008,39.79,74693.27,0.0,-0.96195,4e-05,4.86429]
[1776390169047,39.8,74701.22,0.0,-0.96166,4e-05,4.8958]
[1776390171063,39.8,74706.9,0.0,-0.96145,4e-05,4.91779]
[1776390174084,39.8,74713.71,0.0,-0.9612,4e-05,4.94427]
[1776390179122,39.8,74711.24,0.0,-0.96128,4e-05,4.93585]
[1776390184157,39.81,74708.29,0.0,-0.96138,4e-05,4.92555]
[1776390189197,39.81,74707.95,0.0,-0.96138,4e-05,4.92513]
[1776390193226,39.81,74711.65,0.0,-0.96124,4e-05,4.93976]
[1776390195419,39.81,74719.37,0.0,-0.96096,4e-05,4.96951]
[1776390197253,39.81,74723.45,0.0,-0.96081,4e-05,4.98513]
[1776390199266,39.81,74723.86,0.0,-0.9608,4e-05,4.98679]
[1776390204301,39.81,74722.93,0.0,-0.96083,4e-05,4.98344]
[1776390209337,39.81,74722.85,0.0,-0.96083,4e-05,4.98326]
[1776390214370,39.81,74725.37,0.0,-0.96076,4e-05,4.98979]
[1776390219406,39.81,74727.07,0.0,-0.9607,4e-05,4.99625]
[1776390220413,39.81,74732.72,0.0,-0.96049,4e-05,5.01782]
[1776390225630,39.81,74729.65,0.0,-0.96061,4e-05,5.0059]
[1776390231492,39.81,74725.77,0.0,-0.96075,4e-05,4.99095]
[1776390236526,39.81,74725.36,0.0,-0.96076,4e-05,4.98935]
[1776390241561,39.81,74727.45,0.0,-0.96069,4e-05,4.99727]
[1776390246596,39.81,74730.33,0.0,-0.96059,4e-05,5.00812]
[1776390251635,39.81,74731.84,0.0,-0.96053,4e-05,5.01372]
[1776390254657,39.81,74738.25,0.0,-0.9603,4e-05,5.03819]
[1776390259692,39.81,74742.34,0.0,-0.96015,4e-05,5.0537]
[1776390264726,39.81,74744.04,0.0,-0.96009,4e-05,5.06006]
[1776390265910,39.81,74738.37,0.0,-0.9603,4e-05,5.03822]
[1776390267747,39.81,74735.92,0.0,-0.96039,4e-05,5.02881]
[1776390272783,39.81,74731.6,0.0,-0.96057,4e-05,5.0092]
[1776390277818,39.81,74731.21,0.0,-0.96058,4e-05,5.00789]
[1776390282853,39.81,74732.27,0.0,-0.96054,4e-05,5.01209]
[1776390287888,39.81,74731.28,0.0,-0.96058,4e-05,5.00841]
[1776390292923,39.81,74732.47,0.0,-0.96053,4e-05,5.01294]
[1776390297958,39.81,74731.54,0.0,-0.96057,4e-05,5.00931]
[1776390302994,39.81,74729.75,0.0,-0.96063,4e-05,5.00238]
[1776390308040,39.81,74729.54,0.0,-0.96064,4e-05,5.00156]
[1776390313075,39.81,74730.82,0.0,-0.9606,4e-05,5.00636]
[1776390314082,39.81,74742.45,0.0,-0.96017,4e-05,5.05096]
[1776390315089,39.81,74745.35,0.0,-0.96007,4e-05,5.06203]
[1776390320124,39.81,74744.31,0.0,-0.9601,4e-05,5.05794]
[1776390323146,39.81,74739.92,0.0,-0.96027,4e-05,5.0408]
[1776390329187,39.81,74737.29,0.0,-0.96037,4e-05,5.03042]
[1776390335229,39.81,74741.27,0.0,-0.96025,4e-05,5.04225]
[1776390341271,39.81,74743.32,0.0,-0.96018,4e-05,5.04983]
[1776390346470,39.81,74742.92,0.0,-0.96019,4e-05,5.04802]
[1776390352349,39.81,74745.97,0.0,-0.96008,4e-05,5.05942]
[1776390357384,39.8,74748.16,0.0,-0.96001,4e-05,5.06749]
[1776390362419,39.8,74753.3,0.0,-0.95982,4e-05,5.08696]
[1776390367454,39.8,74755.69,0.0,-0.95974,4e-05,5.09583]
[1776390372488,39.8,74755.05,0.0,-0.95976,4e-05,5.09304]
[1776390375511,39.8,74747.04,0.0,-0.96006,4e-05,5.06194]
[1776390376680,39.8,74741.04,0.0,-0.96028,4e-05,5.03884]
[1776390382560,39.8,74740.49,0.0,-0.9603,4e-05,5.03679]
[1776390384577,39.8,74745.61,0.0,-0.96011,4e-05,5.05646]
[1776390390615,39.8,74748.3,0.0,-0.96001,4e-05,5.06671]
[1776390394643,39.8,74740.43,0.0,-0.96033,4e-05,5.03324]
[1776390399678,39.8,74737.87,0.0,-0.96042,4e-05,5.02358]
[1776390404713,39.8,74736.45,0.0,-0.96047,4e-05,5.01827]
[1776390409747,39.8,74735.33,0.0,-0.96051,4e-05,5.01405]
[1776390414784,39.8,74732.55,0.0,-0.96061,4e-05,5.00349]
[1776390419820,39.8,74730.52,0.0,-0.96068,4e-05,4.99584]
[1776390424861,39.8,74726.02,0.0,-0.96084,4e-05,4.97883]
[1776390429900,39.8,74729.3,0.0,-0.96072,4e-05,4.99148]
[1776390434934,39.8,74731.25,0.0,-0.96065,4e-05,4.99892]
[1776390439969,39.8,74731.36,0.0,-0.96065,4e-05,4.99925]
[1776390445004,39.8,74729.47,0.0,-0.96072,4e-05,4.99189]
[1776390450043,39.8,74727.69,0.0,-0.96079,4e-05,4.98497]
[1776390455079,39.8,74725.55,0.0,-0.96089,4e-05,4.97353]
[1776390460120,39.8,74724.54,0.0,-0.96092,4e-05,4.96964]
[1776390462134,39.8,74703.72,0.0,-0.96167,4e-05,4.89078]
[1776390463142,39.8,74702.4,0.0,-0.96172,4e-05,4.88593]
[1776390468175,39.8,74702.22,0.0,-0.96172,4e-05,4.8859]
[1776390473210,39.81,74702.95,0.0,-0.96168,4e-05,4.88931]
[1776390478246,39.81,74707.47,0.0,-0.96152,4e-05,4.90701]
[1776390482275,39.81,74715.3,0.0,-0.96123,4e-05,4.93704]
[1776390484290,39.81,74717.93,0.0,-0.96114,4e-05,4.94714]
[1776390489324,39.81,74716.69,0.0,-0.96118,4e-05,4.94273]
[1776390492344,39.81,74708.98,0.0,-0.96145,4e-05,4.91379]
[1776390493351,39.81,74704.79,0.0,-0.9616,4e-05,4.89809]
[1776390495366,39.81,74702.87,0.0,-0.96167,4e-05,4.89116]
[1776390500401,39.81,74701.87,0.0,-0.9617,4e-05,4.88818]
[1776390505436,39.82,74700.87,0.0,-0.96172,4e-05,4.8852]
[1776390510470,39.82,74692.37,0.0,-0.96202,4e-05,4.85405]
[1776390511477,39.82,74693.59,0.0,-0.96199,4e-05,4.85569]
[1776390516513,39.82,74693.42,0.0,-0.96199,4e-05,4.8561]
[1776390521548,39.82,74690.81,0.0,-0.96207,4e-05,4.84748]
[1776390525576,39.83,74687.37,0.0,-0.96218,4e-05,4.8357]
[1776390527742,39.83,74680.75,0.0,-0.96241,4e-05,4.81193]
[1776390533632,39.83,74679.98,0.0,-0.96242,4e-05,4.8108]
[1776390538670,39.84,74681.37,0.0,-0.96235,4e-05,4.81774]
[1776390543706,39.84,74683.21,0.0,-0.96227,4e-05,4.82634]
[1776390547888,39.85,74654.67,0.0,-0.96324,3e-05,4.72243]
[1776390550757,39.85,74653.07,0.0,-0.96329,3e-05,4.71757]
[1776390555792,39.86,74648.51,0.0,-0.96342,3e-05,4.70394]
[1776390559820,39.86,74643.41,0.0,-0.96357,3e-05,4.68736]
[1776390565862,39.87,74641.14,0.0,-0.96362,3e-05,4.68229]
[1776390570897,39.88,74647.02,0.0,-0.96339,3e-05,4.70638]
[1776390573918,39.88,74634.3,0.0,-0.96383,3e-05,4.65839]
[1776390575932,39.88,74626.38,0.0,-0.96409,3e-05,4.63083]
[1776390580968,39.89,74626.98,0.0,-0.96404,3e-05,4.636]
[1776390583987,39.9,74632.39,0.0,-0.96384,3e-05,4.65734]
[1776390588169,39.9,74641.15,0.0,-0.96352,3e-05,4.6914]
[1776390594066,39.91,74639.08,0.0,-0.96357,3e-05,4.68682]
[1776390595065,39.91,74628.4,0.0,-0.96392,3e-05,4.64844]
[1776390596075,39.91,74621.24,0.0,-0.96416,3e-05,4.62306]
[1776390597079,39.91,74616.08,0.0,-0.96433,3e-05,4.60503]
[1776390598239,39.92,74609.72,0.0,-0.96453,3e-05,4.58277]
[1776390600101,39.92,74608.9,0.0,-0.96455,3e-05,4.58116]
[1776390605204,39.93,74607.0,0.0,-0.96459,3e-05,4.5771]
[1776390606208,39.93,74620.25,0.0,-0.96414,3e-05,4.62486]
[1776390607230,39.95,74627.53,0.0,-0.96383,3e-05,4.65886]
[1776390608230,39.95,74633.79,0.0,-0.96361,3e-05,4.68222]
[1776390609236,39.95,74637.09,0.0,-0.96348,3e-05,4.6953]
[1776390614271,39.96,74641.01,0.0,-0.96333,3e-05,4.71214]
[1776390618300,39.96,74648.43,0.0,-0.96305,3e-05,4.74134]
[1776390620314,39.97,74656.76,0.0,-0.96276,3e-05,4.77297]
[1776390621323,39.97,74658.5,0.0,-0.96269,3e-05,4.77983]
[1776390626356,39.97,74656.89,0.0,-0.96273,3e-05,4.77604]
[1776390631392,39.98,74664.79,0.0,-0.96245,3e-05,4.80435]
[1776390632398,39.98,74665.31,0.0,-0.96243,3e-05,4.80668]
[1776390635418,39.98,74655.24,0.0,-0.96277,3e-05,4.77063]
[1776390636426,39.98,74649.03,0.0,-0.96298,3e-05,4.74821]
[1776390637432,39.98,74647.17,0.0,-0.96304,3e-05,4.74188]
[1776390640455,39.99,74644.59,0.0,-0.96311,3e-05,4.73399]
[1776390643475,39.99,74639.36,0.0,-0.96328,3e-05,4.71649]
[1776390645490,40.0,74633.03,0.0,-0.96348,3e-05,4.69454]
[1776390650524,40.0,74633.54,0.0,-0.96344,3e-05,4.69949]
[1776390654553,40.01,74627.89,0.0,-0.96361,3e-05,4.68128]
[1776390655560,40.01,74622.03,0.0,-0.9638,3e-05,4.6606]
[1776390656571,40.02,74615.49,0.0,-0.96401,3e-05,4.63825]
[1776390661602,40.02,74615.9,0.0,-0.96396,3e-05,4.64314]
[1776390666637,40.03,74613.75,0.0,-0.964,3e-05,4.63867]
[1776390671672,40.04,74612.67,0.0,-0.96401,3e-05,4.63807]
[1776390676707,40.05,74612.16,0.0,-0.96399,3e-05,4.63942]
[1776390681743,40.06,74611.53,0.0,-0.96399,3e-05,4.64021]
[1776390686777,40.07,74606.46,0.0,-0.96413,3e-05,4.62501]
[1776390691812,40.07,74611.38,0.0,-0.96395,3e-05,4.64275]
[1776390696851,40.08,74609.91,0.0,-0.96398,3e-05,4.64037]
[1776390701885,40.09,74605.01,0.0,-0.96411,3e-05,4.62563]
[1776390705914,40.1,74611.23,0.0,-0.96388,3e-05,4.65039]
[1776390710948,40.1,74611.53,0.0,-0.96385,3e-05,4.65421]
[1776390712963,40.11,74616.96,0.0,-0.96365,3e-05,4.67492]
[1776390717998,40.12,74617.94,0.0,-0.96358,3e-05,4.68228]
[1776390723035,40.12,74614.28,0.0,-0.96368,3e-05,4.67179]
[1776390724041,40.12,74608.99,0.0,-0.96385,3e-05,4.65318]
[1776390729219,40.13,74605.76,0.0,-0.96394,3e-05,4.64426]
[1776390735118,40.14,74604.97,0.0,-0.96393,3e-05,4.64466]
[1776390740154,40.15,74607.73,0.0,-0.96381,3e-05,4.65725]
[1776390745188,40.15,74604.13,0.0,-0.96391,3e-05,4.64677]
[1776390750225,40.16,74601.06,0.0,-0.96399,3e-05,4.63824]
[1776390755281,40.17,74598.86,0.0,-0.96406,3e-05,4.62982]
[1776390760294,40.17,74596.69,0.0,-0.96411,3e-05,4.62461]
[1776390765328,40.18,74594.64,0.0,-0.96416,3e-05,4.61984]
[1776390770364,40.19,74594.64,0.0,-0.96413,3e-05,4.62243]
[1776390775399,40.19,74595.34,0.0,-0.96408,3e-05,4.62747]
[1776390780434,40.2,74600.14,0.0,-0.9639,3e-05,4.64717]
[1776390785469,40.21,74593.98,0.0,-0.96408,3e-05,4.62743]
[1776390790505,40.21,74593.91,0.0,-0.96406,3e-05,4.62973]
[1776390795540,40.22,74593.77,0.0,-0.96405,3e-05,4.63125]
[1776390800580,40.23,74593.98,0.0,-0.96401,3e-05,4.635]
[1776390805610,40.23,74596.0,0.0,-0.96392,3e-05,4.64424]
[1776390807623,40.24,74602.68,0.0,-0.96369,3e-05,4.6698]
[1776390808633,40.24,74604.62,0.0,-0.96362,3e-05,4.67726]
[1776390812658,40.24,74608.39,0.0,-0.9635,3e-05,4.68952]
[1776390817694,40.25,74608.74,0.0,-0.96347,3e-05,4.69242]
[1776390822729,40.25,74610.6,0.0,-0.96338,3e-05,4.70149]
[1776390823739,40.25,74599.86,0.0,-0.96373,3e-05,4.66384]
[1776390828772,40.26,74599.55,0.0,-0.96373,3e-05,4.66458]
[1776390833806,40.27,74599.58,0.0,-0.9637,3e-05,4.66735]
[1776390839997,40.27,74599.78,0.0,-0.96367,3e-05,4.67029]
[1776390845891,40.28,74599.23,0.0,-0.96366,3e-05,4.67138]
[1776390850925,40.29,74596.32,0.0,-0.96374,3e-05,4.66271]
[1776390855960,40.29,74595.55,0.0,-0.96375,3e-05,4.66223]
[1776390856987,40.29,74587.4,0.0,-0.96401,3e-05,4.63386]
[1776390857975,40.3,74579.74,0.0,-0.96426,3e-05,4.60695]
[1776390863010,40.3,74582.71,0.0,-0.96414,3e-05,4.62033]
[1776390868044,40.31,74589.4,0.0,-0.96389,3e-05,4.64642]
[1776390873079,40.32,74589.93,0.0,-0.96387,3e-05,4.64818]
[1776390879122,40.32,74587.04,0.0,-0.96394,3e-05,4.64079]
[1776390884157,40.33,74588.6,0.0,-0.96387,3e-05,4.6484]
[1776390888185,40.34,74599.26,0.0,-0.96349,3e-05,4.68927]
[1776390893220,40.34,74603.29,0.0,-0.96333,3e-05,4.70594]
[1776390895234,40.34,74597.95,0.0,-0.9635,3e-05,4.68742]
[1776390900419,40.35,74596.23,0.0,-0.96354,3e-05,4.6834]
[1776390903293,40.35,74619.42,0.0,-0.96274,3e-05,4.76889]
[1776390905307,40.35,74626.89,0.0,-0.96248,3e-05,4.79682]
[1776390907323,40.35,74632.85,0.0,-0.96226,3e-05,4.81922]
[1776390909333,40.36,74628.22,0.0,-0.96242,3e-05,4.80267]
[1776390912355,40.36,74641.48,0.0,-0.96195,3e-05,4.85229]
[1776390917393,40.36,74641.34,0.0,-0.96193,3e-05,4.85406]
[1776390922426,40.37,74642.54,0.0,-0.96188,3e-05,4.85965]
[1776390926453,40.37,74647.73,0.0,-0.96169,4e-05,4.87982]
[1776390932499,40.37,74648.51,0.0,-0.96167,4e-05,4.88097]
[1776390934522,40.37,74662.43,0.0,-0.96117,4e-05,4.9336]
[1776390935529,40.38,74670.36,0.0,-0.96089,4e-05,4.96379]
[1776390937542,40.38,74697.46,0.0,-0.9599,4e-05,5.06703]
[1776390938550,40.38,74705.31,0.0,-0.95961,4e-05,5.09722]
[1776390942594,40.39,74724.09,0.0,-0.95889,4e-05,5.17225]
[1776390943589,40.39,74734.61,0.0,-0.9585,4e-05,5.213]
[1776390944595,40.39,74742.52,0.0,-0.9582,4e-05,5.24373]
[1776390946613,40.39,74761.2,0.0,-0.95749,4e-05,5.31682]
[1776390947619,40.39,74762.46,0.0,-0.95745,4e-05,5.32163]
[1776390950638,40.39,74762.58,0.0,-0.95744,4e-05,5.3222]
[1776390954665,40.39,74757.45,0.0,-0.95762,4e-05,5.30434]
[1776390960709,40.39,74753.23,0.0,-0.95778,4e-05,5.28697]
[1776390962721,40.39,74747.49,0.0,-0.958,4e-05,5.26429]
[1776390963729,40.39,74739.93,0.0,-0.95829,4e-05,5.23471]
[1776390964736,40.39,74741.19,0.0,-0.95824,4e-05,5.23956]
[1776390968765,40.39,74746.96,0.0,-0.95803,4e-05,5.26175]
[1776390974807,40.39,74749.41,0.0,-0.95794,4e-05,5.27055]
[1776390979853,40.38,74751.37,0.0,-0.95788,4e-05,5.27756]
[1776390984886,40.38,74744.22,0.0,-0.95815,4e-05,5.249]
[1776390985889,40.38,74744.21,0.0,-0.95815,4e-05,5.24888]
[1776390986896,40.38,74750.74,0.0,-0.95791,4e-05,5.2743]
[1776390987904,40.38,74751.64,0.0,-0.95787,4e-05,5.27769]
[1776390992947,40.38,74771.1,0.0,-0.95715,4e-05,5.35158]
[1776390993953,40.38,74782.76,0.0,-0.95669,4e-05,5.39827]
[1776390994967,40.39,74795.33,0.0,-0.9562,4e-05,5.44879]
[1776390995976,40.39,74796.7,0.0,-0.95614,4e-05,5.45463]
[1776390996977,40.39,74804.73,0.0,-0.95583,4e-05,5.48652]
[1776390997984,40.39,74810.23,0.0,-0.95561,4e-05,5.50892]
[1776390998991,40.39,74812.58,0.0,-0.95552,4e-05,5.51863]
[1776391001149,40.39,74815.18,0.0,-0.95541,4e-05,5.52957]
[1776391007051,40.39,74811.33,0.0,-0.95555,4e-05,5.51533]
[1776391012086,40.39,74809.45,0.0,-0.95561,4e-05,5.50897]
[1776391015115,40.4,74801.47,0.0,-0.95592,4e-05,5.47765]
[1776391016113,40.4,74799.31,0.0,-0.956,4e-05,5.46928]
[1776391021292,40.4,74798.71,0.0,-0.95601,4e-05,5.46835]
[1776391027192,40.41,74807.95,0.0,-0.95563,4e-05,5.5072]
[1776391028198,40.41,74811.77,0.0,-0.95547,4e-05,5.52281]
[1776391030212,40.41,74817.26,0.0,-0.95525,4e-05,5.54536]
[1776391034246,40.41,74832.22,0.0,-0.95465,4e-05,5.60669]
[1776391035251,40.41,74835.53,0.0,-0.95451,4e-05,5.62026]
[1776391036258,40.41,74843.61,0.0,-0.95419,4e-05,5.65331]
[1776391037266,40.41,74846.99,0.0,-0.95405,4e-05,5.66717]
[1776391038271,40.41,74852.13,0.0,-0.95384,4e-05,5.68825]
[1776391041440,40.41,74845.17,0.0,-0.95412,4e-05,5.65967]
[1776391043309,40.41,74844.79,0.0,-0.95414,4e-05,5.65817]
[1776391046333,40.41,74840.78,0.0,-0.9543,4e-05,5.64192]
[1776391050360,40.41,74834.48,0.0,-0.95455,4e-05,5.61657]
[1776391051515,40.41,74826.83,0.0,-0.95488,4e-05,5.58221]
[1776391053380,40.41,74823.24,0.0,-0.95502,4e-05,5.56797]
[1776391056401,40.41,74823.05,0.0,-0.95502,4e-05,5.56781]
[1776391061584,40.42,74823.25,0.0,-0.955,4e-05,5.56967]
[1776391067479,40.42,74828.62,0.0,-0.95478,4e-05,5.59276]
[1776391072514,40.42,74832.12,0.0,-0.95463,4e-05,5.60798]
[1776391077549,40.42,74832.03,0.0,-0.95462,4e-05,5.60855]
[1776391082584,40.43,74833.26,0.0,-0.95456,4e-05,5.61451]
[1776391090640,40.43,74833.48,0.0,-0.95454,4e-05,5.6169]
[1776391095674,40.43,74834.78,0.0,-0.95448,4e-05,5.62309]
[1776391100710,40.43,74836.39,0.0,-0.9544,4e-05,5.63051]
[1776391105745,40.44,74838.28,0.0,-0.95432,4e-05,5.63911]
[1776391110779,40.44,74839.53,0.0,-0.95426,4e-05,5.64486]
[1776391114808,40.44,74844.99,0.0,-0.95406,4e-05,5.66425]
[1776391119843,40.44,74848.26,0.0,-0.95392,4e-05,5.67806]
[1776391124878,40.44,74848.35,0.0,-0.95392,4e-05,5.67885]
[1776391129910,40.44,74839.66,0.0,-0.95426,4e-05,5.64375]
[1776391130919,40.44,74833.88,0.0,-0.95449,4e-05,5.62033]
[1776391132075,40.44,74831.7,0.0,-0.95458,4e-05,5.61165]
[1776391137969,40.45,74828.16,0.0,-0.95471,4e-05,5.5985]
[1776391142147,40.45,74811.27,0.0,-0.95537,4e-05,5.53103]
[1776391143004,40.45,74811.27,0.0,-0.95537,4e-05,5.53131]
[1776391148040,40.45,74809.27,0.0,-0.95544,4e-05,5.52472]
[1776391152215,40.46,74797.04,0.0,-0.95591,4e-05,5.47679]
[1776391154081,40.46,74794.73,0.0,-0.95599,4e-05,5.46821]
[1776391158109,40.46,74788.93,0.0,-0.9562,4e-05,5.44658]
[1776391162287,40.46,74781.96,0.0,-0.95646,4e-05,5.42043]
[1776391164152,40.47,74781.59,0.0,-0.95646,4e-05,5.41981]
[1776391170236,40.47,74781.57,0.0,-0.95644,4e-05,5.42239]
[1776391177285,40.48,74781.4,0.0,-0.95644,4e-05,5.42147]
[1776391182441,40.49,74781.95,0.0,-0.95639,4e-05,5.42584]
[1776391188368,40.49,74780.6,0.0,-0.95642,4e-05,5.423]
[1776391193403,40.5,74778.74,0.0,-0.95647,4e-05,5.41775]
[1776391198437,40.5,74777.24,0.0,-0.95651,4e-05,5.41403]
[1776391202587,40.51,74756.76,0.0,-0.95728,4e-05,5.33497]
[1776391203474,40.51,74756.76,0.0,-0.95728,4e-05,5.33488]
[1776391204480,40.51,74756.21,0.0,-0.9573,4e-05,5.33269]
[1776391209515,40.51,74753.6,0.0,-0.9574,4e-05,5.32224]
[1776391214551,40.51,74752.04,0.0,-0.95746,4e-05,5.31595]
[1776391216568,40.51,74745.79,0.0,-0.9577,4e-05,5.29142]
[1776391217572,40.51,74757.69,0.0,-0.95725,4e-05,5.33807]
[1776391218580,40.51,74759.27,0.0,-0.95719,4e-05,5.34421]
[1776391219586,40.51,74752.86,0.0,-0.95744,4e-05,5.31893]
[1776391220592,40.51,74751.22,0.0,-0.9575,4e-05,5.31245]
[1776391225629,40.51,74755.46,0.0,-0.95734,4e-05,5.3289]
[1776391231670,40.51,74753.21,0.0,-0.95745,4e-05,5.31647]
[1776391236705,40.5,74753.03,0.0,-0.95746,4e-05,5.31556]
[1776391241740,40.5,74752.89,0.0,-0.95747,4e-05,5.31475]
[1776391243753,40.5,74750.88,0.0,-0.95755,4e-05,5.30676]
[1776391246787,40.5,74744.47,0.0,-0.95779,4e-05,5.28154]
[1776391248792,40.5,74743.58,0.0,-0.95783,4e-05,5.27805]
[1776391254831,40.5,74747.42,0.0,-0.95768,4e-05,5.29305]
[1776391259865,40.5,74750.5,0.0,-0.95756,4e-05,5.30509]
[1776391264902,40.5,74752.59,0.0,-0.95748,4e-05,5.31327]
[1776391269935,40.5,74756.59,0.0,-0.95733,4e-05,5.32893]
[1776391274975,40.5,74759.71,0.0,-0.95721,4e-05,5.34107]
[1776391280013,40.5,74761.73,0.0,-0.95714,4e-05,5.34887]
[1776391285045,40.5,74762.25,0.0,-0.95712,4e-05,5.35076]
[1776391290079,40.5,74767.6,0.0,-0.95691,4e-05,5.37169]
[1776391293233,40.5,74762.26,0.0,-0.95715,4e-05,5.34716]
[1776391299151,40.5,74765.63,0.0,-0.95702,4e-05,5.3602]
[1776391300154,40.5,74753.11,0.0,-0.9575,4e-05,5.31091]
[1776391301161,40.5,74751.81,0.0,-0.95755,4e-05,5.30583]
[1776391306197,40.5,74752.29,0.0,-0.95753,4e-05,5.30777]
[1776391310227,40.5,74746.49,0.0,-0.95775,4e-05,5.28509]
[1776391313376,40.5,74743.34,0.0,-0.95787,4e-05,5.27289]
[1776391319288,40.5,74746.2,0.0,-0.95776,4e-05,5.28435]
[1776391320295,40.5,74746.64,0.0,-0.95774,4e-05,5.28609]
[1776391322308,40.5,74755.77,0.0,-0.95739,4e-05,5.32183]
[1776391323446,40.5,74756.55,0.0,-0.95736,4e-05,5.32483]
[1776391329358,40.5,74761.44,0.0,-0.95718,4e-05,5.34366]
[1776391334393,40.5,74763.22,0.0,-0.95712,4e-05,5.35023]
[1776391335400,40.5,74773.16,0.0,-0.95673,4e-05,5.39002]
[1776391336407,40.5,74777.08,0.0,-0.95657,4e-05,5.40602]
[1776391337413,40.5,74769.63,0.0,-0.95686,4e-05,5.37636]
[1776391338421,40.5,74768.11,0.0,-0.95692,4e-05,5.37085]
[1776391343591,40.51,74765.32,0.0,-0.957,4e-05,5.36242]
[1776391351514,40.51,74761.35,0.0,-0.95715,4e-05,5.34566]
[1776391353665,40.52,74767.95,0.0,-0.95689,4e-05,5.37207]
[1776391357555,40.52,74775.66,0.0,-0.95658,4e-05,5.40445]
[1776391362590,40.53,74778.42,0.0,-0.95645,4e-05,5.41749]
[1776391367624,40.53,74779.56,0.0,-0.95639,4e-05,5.4241]
[1776391371651,40.54,74776.34,0.0,-0.95649,4e-05,5.41305]
[1776391376687,40.54,74771.51,0.0,-0.95666,4e-05,5.3962]
[1776391381722,40.55,74769.42,0.0,-0.95671,4e-05,5.39028]
[1776391382729,40.55,74775.73,0.0,-0.95647,4e-05,5.41574]
[1776391383877,40.55,74780.07,0.0,-0.95629,4e-05,5.4334]
[1776391387766,40.55,74790.78,0.0,-0.95587,4e-05,5.47707]
[1776391388773,40.55,74790.51,0.0,-0.95587,4e-05,5.47632]
[1776391393951,40.56,74788.44,0.0,-0.95594,4e-05,5.46971]
[1776391399850,40.56,74786.73,0.0,-0.95598,4e-05,5.46493]
[1776391404021,40.57,74780.76,0.0,-0.9562,4e-05,5.44251]
[1776391406899,40.57,74775.69,0.0,-0.95639,4e-05,5.42346]
[1776391408925,40.57,74775.48,0.0,-0.95639,4e-05,5.42343]
[1776391414091,40.58,74777.33,0.0,-0.95632,4e-05,5.42991]
[1776391419999,40.58,74777.84,0.0,-0.95628,4e-05,5.43409]
[1776391423019,40.58,74788.23,0.0,-0.95586,4e-05,5.47676]
[1776391424161,40.59,74791.46,0.0,-0.95572,4e-05,5.4904]
[1776391430069,40.59,74789.17,0.0,-0.9558,4e-05,5.48292]
[1776391433097,40.59,74792.92,0.0,-0.95564,4e-05,5.49914]
[1776391438133,40.6,74794.78,0.0,-0.95555,4e-05,5.50798]
[1776391444173,40.6,74792.72,0.0,-0.95562,4e-05,5.50136]
[1776391450216,40.61,74794.4,0.0,-0.95553,4e-05,5.50964]
[1776391455250,40.61,74798.06,0.0,-0.95538,4e-05,5.5255]
[1776391460286,40.61,74798.3,0.0,-0.95536,4e-05,5.52753]
[1776391465322,40.61,74796.27,0.0,-0.95543,4e-05,5.52042]
[1776391473377,40.62,74796.84,0.0,-0.95541,4e-05,5.52103]
[1776391478412,40.62,74801.54,0.0,-0.95522,4e-05,5.54085]
[1776391480426,40.62,74806.81,0.0,-0.955,4e-05,5.56241]
[1776391481433,40.62,74807.27,0.0,-0.95498,4e-05,5.5644]
[1776391486468,40.62,74807.21,0.0,-0.95498,4e-05,5.56477]
[1776391491503,40.62,74806.12,0.0,-0.95502,4e-05,5.56088]
[1776391496538,40.63,74806.44,0.0,-0.955,4e-05,5.56263]
[1776391501573,40.63,74804.39,0.0,-0.95508,4e-05,5.55482]
[1776391502580,40.63,74812.21,0.0,-0.95477,4e-05,5.58646]
[1776391503587,40.63,74813.86,0.0,-0.9547,4e-05,5.59316]
[1776391508622,40.63,74815.1,0.0,-0.95465,4e-05,5.59832]
[1776391513658,40.63,74816.27,0.0,-0.9546,4e-05,5.60323]
[1776391518693,40.63,74819.51,0.0,-0.95447,4e-05,5.61651]
[1776391523730,40.63,74821.76,0.0,-0.95438,4e-05,5.62578]
[1776391529771,40.63,74822.9,0.0,-0.95433,4e-05,5.63059]
[1776391532794,40.63,74814.69,0.0,-0.95468,4e-05,5.59405]
[1776391534939,40.63,74808.36,0.0,-0.95493,4e-05,5.56867]
[1776391537827,40.63,74798.63,0.0,-0.95532,4e-05,5.52988]
[1776391538838,40.63,74797.79,0.0,-0.95535,4e-05,5.52669]
[1776391541854,40.63,74790.93,0.0,-0.95561,4e-05,5.49979]
[1776391545009,40.63,74791.93,0.0,-0.95557,4e-05,5.50451]
[1776391546890,40.64,74782.1,0.0,-0.95595,4e-05,5.46575]
[1776391547897,40.64,74780.58,0.0,-0.956,4e-05,5.46]
[1776391552932,40.64,74779.19,0.0,-0.95604,4e-05,5.45606]
[1776391557966,40.64,74778.49,0.0,-0.95605,4e-05,5.45488]
[1776391563003,40.65,74784.41,0.0,-0.95581,4e-05,5.48001]
[1776391568040,40.65,74783.07,0.0,-0.95584,4e-05,5.47606]
[1776391573074,40.66,74781.11,0.0,-0.95591,4e-05,5.46966]
[1776391578112,40.66,74782.8,0.0,-0.95583,4e-05,5.47786]
[1776391583147,40.66,74783.56,0.0,-0.95578,4e-05,5.48233]
[1776391588184,40.67,74785.48,0.0,-0.95569,4e-05,5.4915]
[1776391593217,40.67,74789.9,0.0,-0.95553,4e-05,5.50732]
[1776391598251,40.67,74790.77,0.0,-0.95548,4e-05,5.51233]
[1776391603287,40.68,74792.04,0.0,-0.95541,4e-05,5.51921]
[1776391608321,40.68,74791.84,0.0,-0.9554,4e-05,5.51989]
[1776391613357,40.68,74791.94,0.0,-0.95539,4e-05,5.52119]
[1776391618392,40.69,74791.23,0.0,-0.9554,4e-05,5.51973]
[1776391623429,40.69,74788.65,0.0,-0.95549,4e-05,5.51073]
[1776391628469,40.69,74786.1,0.0,-0.95558,4e-05,5.50185]
[1776391630485,40.69,74778.54,0.0,-0.95588,4e-05,5.47159]
[1776391631491,40.69,74771.89,0.0,-0.95614,4e-05,5.44484]
[1776391632500,40.69,74764.76,0.0,-0.95642,4e-05,5.41631]
[1776391633505,40.69,74762.77,0.0,-0.9565,4e-05,5.40821]
[1776391634512,40.69,74767.92,0.0,-0.95629,4e-05,5.42899]
[1776391635647,40.69,74767.97,0.0,-0.95629,4e-05,5.42956]
[1776391639546,40.7,74761.52,0.0,-0.95653,4e-05,5.4049]
[1776391640554,40.7,74758.44,0.0,-0.95665,4e-05,5.39254]
[1776391643575,40.7,74755.7,0.0,-0.95676,4e-05,5.38183]
[1776391647603,40.7,74748.4,0.0,-0.95704,4e-05,5.35305]
[1776391648610,40.7,74748.0,0.0,-0.95705,4e-05,5.35134]
[1776391653646,40.69,74750.7,0.0,-0.95698,4e-05,5.35782]
[1776391658680,40.7,74759.02,0.0,-0.95665,4e-05,5.39152]
[1776391662708,40.7,74751.72,0.0,-0.95693,4e-05,5.36311]
[1776391663715,40.7,74751.17,0.0,-0.95695,4e-05,5.3614]
[1776391668749,40.7,74753.18,0.0,-0.95685,4e-05,5.37155]
[1776391673784,40.71,74749.65,0.0,-0.95697,4e-05,5.35923]
[1776391675937,40.71,74745.51,0.0,-0.95713,4e-05,5.34267]
[1776391681841,40.7,74744.67,0.0,-0.95717,4e-05,5.33839]
[1776391683859,40.7,74735.28,0.0,-0.95753,4e-05,5.30135]
[1776391684862,40.7,74724.67,0.0,-0.95793,4e-05,5.25995]
[1776391686007,40.7,74721.15,0.0,-0.95807,4e-05,5.24624]
[1776391690903,40.7,74721.57,0.0,-0.95805,4e-05,5.24766]
[1776391696077,40.7,74722.59,0.0,-0.95802,4e-05,5.25146]
[1776391701981,40.7,74724.51,0.0,-0.95795,4e-05,5.25885]
[1776391705005,40.7,74716.89,0.0,-0.95823,4e-05,5.22936]
[1776391706147,40.7,74716.61,0.0,-0.95824,4e-05,5.22833]
[1776391712053,40.7,74720.61,0.0,-0.95811,4e-05,5.24082]
[1776391716217,40.7,74710.1,0.0,-0.9585,4e-05,5.20044]
[1776391718095,40.7,74709.8,0.0,-0.95851,4e-05,5.19949]
[1776391723131,40.7,74709.23,0.0,-0.95853,4e-05,5.19785]
[1776391728166,40.71,74703.52,0.0,-0.95873,4e-05,5.17658]
[1776391732193,40.71,74698.36,0.0,-0.95892,4e-05,5.15746]
[1776391735218,40.71,74687.79,0.0,-0.9593,4e-05,5.11766]
[1776391736357,40.71,74673.14,0.0,-0.95983,4e-05,5.06231]
[1776391737230,40.71,74673.14,0.0,-0.95983,4e-05,5.0626]
[1776391738236,40.71,74664.73,0.0,-0.96013,4e-05,5.03119]
[1776391739243,40.71,74660.9,0.0,-0.96027,4e-05,5.01665]
[1776391743271,40.71,74665.23,0.0,-0.96012,4e-05,5.03255]
[1776391744282,40.71,74667.88,0.0,-0.96002,4e-05,5.0429]
[1776391746427,40.71,74667.97,0.0,-0.96001,4e-05,5.04423]
[1776391752334,40.72,74665.18,0.0,-0.96009,4e-05,5.0353]
[1776391757369,40.72,74662.67,0.0,-0.96017,4e-05,5.02737]
[1776391762404,40.73,74660.99,0.0,-0.96021,4e-05,5.02256]
[1776391767439,40.73,74665.01,0.0,-0.96005,4e-05,5.03942]
[1776391772477,40.73,74666.03,0.0,-0.96003,4e-05,5.04127]
[1776391774492,40.74,74660.76,0.0,-0.96021,4e-05,5.02195]
[1776391779527,40.74,74655.88,0.0,-0.96037,4e-05,5.00505]
[1776391785569,40.74,74655.93,0.0,-0.96035,4e-05,5.00693]
[1776391790602,40.75,74662.21,0.0,-0.96012,4e-05,5.03183]
[1776391795638,40.75,74660.98,0.0,-0.96015,4e-05,5.02837]
[1776391800673,40.75,74660.23,0.0,-0.96016,4e-05,5.02675]
[1776391803693,40.75,74654.57,0.0,-0.96036,4e-05,5.00624]
[1776391808730,40.76,74653.58,0.0,-0.96038,4e-05,5.0039]
[1776391813763,40.76,74652.96,0.0,-0.96039,4e-05,5.00295]
[1776391818801,40.76,74656.59,0.0,-0.96025,4e-05,5.01781]
[1776391822826,40.77,74662.2,0.0,-0.96004,4e-05,5.03985]
[1776391827862,40.77,74664.42,0.0,-0.95995,4e-05,5.0493]
[1776391832897,40.77,74670.41,0.0,-0.95974,4e-05,5.06978]
[1776391834910,40.77,74675.86,0.0,-0.95954,4e-05,5.09084]
[1776391837060,40.78,74682.27,0.0,-0.9593,4e-05,5.11558]
[1776391838939,40.78,74690.26,0.0,-0.95901,4e-05,5.14639]
[1776391839947,40.78,74691.98,0.0,-0.95894,4e-05,5.15308]
[1776391844981,40.78,74694.75,0.0,-0.95883,4e-05,5.16422]
[1776391850016,40.78,74697.19,0.0,-0.95874,4e-05,5.17399]
[1776391855052,40.78,74697.23,0.0,-0.95873,4e-05,5.17457]
[1776391860089,40.78,74698.64,0.0,-0.95868,4e-05,5.18042]
[1776391865124,40.78,74704.38,0.0,-0.95846,4e-05,5.20285]
[1776391870155,40.78,74704.08,0.0,-0.95847,4e-05,5.20198]
[1776391875193,40.78,74703.97,0.0,-0.95847,4e-05,5.20184]
[1776391880225,40.78,74705.22,0.0,-0.95842,4e-05,5.20687]
[1776391883247,40.78,74697.81,0.0,-0.95869,4e-05,5.17858]
[1776391888281,40.79,74698.65,0.0,-0.95866,4e-05,5.18225]
[1776391895331,40.79,74701.2,0.0,-0.95858,4e-05,5.18944]
[1776391898351,40.79,74701.24,0.0,-0.95858,4e-05,5.18984]
[1776391903388,40.79,74701.17,0.0,-0.95858,4e-05,5.18993]
[1776391908423,40.79,74701.78,0.0,-0.95855,4e-05,5.19254]
[1776391913460,40.79,74701.88,0.0,-0.95855,4e-05,5.19316]
[1776391918495,40.79,74703.69,0.0,-0.95848,4e-05,5.20029]
[1776391924537,40.79,74703.36,0.0,-0.95849,4e-05,5.19922]
[1776391933600,40.79,74702.93,0.0,-0.9585,4e-05,5.19793]
[1776391938638,40.79,74702.94,0.0,-0.9585,4e-05,5.19823]
[1776391944679,40.79,74702.79,0.0,-0.9585,4e-05,5.19791]
[1776391949715,40.79,74699.29,0.0,-0.95863,4e-05,5.18474]
[1776391953743,40.79,74707.26,0.0,-0.95835,4e-05,5.2123]
[1776391957900,40.79,74712.33,0.0,-0.95816,4e-05,5.23184]
[1776391961804,40.79,74716.11,0.0,-0.95802,4e-05,5.24635]
[1776391967971,40.79,74717.81,0.0,-0.95796,4e-05,5.25256]
[1776391975899,40.79,74719.44,0.0,-0.95791,4e-05,5.25827]
[1776391981940,40.79,74719.63,0.0,-0.9579,4e-05,5.25852]
[1776391983955,40.79,74724.75,0.0,-0.95771,4e-05,5.27817]
[1776391988989,40.79,74727.15,0.0,-0.95763,4e-05,5.28685]
[1776391994023,40.79,74726.59,0.0,-0.95766,4e-05,5.28397]
[1776392000068,40.78,74727.47,0.0,-0.95763,4e-05,5.28647]
[1776392005103,40.78,74726.0,0.0,-0.9577,4e-05,5.27998]
[1776392010138,40.78,74728.94,0.0,-0.95759,4e-05,5.29063]
[1776392015173,40.78,74727.22,0.0,-0.95769,4e-05,5.27978]
[1776392021215,40.78,74726.8,0.0,-0.95772,4e-05,5.27714]
[1776392028392,40.77,74725.74,0.0,-0.95777,4e-05,5.27185]
[1776392034308,40.77,74725.59,0.0,-0.95778,4e-05,5.2703]
[1776392039343,40.77,74724.29,0.0,-0.95784,4e-05,5.26448]
[1776392044378,40.77,74723.55,0.0,-0.95788,4e-05,5.26089]
[1776392049413,40.76,74721.51,0.0,-0.95796,4e-05,5.25236]
[1776392056462,40.76,74721.79,0.0,-0.95796,4e-05,5.25267]
[1776392062504,40.76,74721.93,0.0,-0.95796,4e-05,5.2526]
[1776392067538,40.76,74722.11,0.0,-0.95795,4e-05,5.25284]
[1776392072574,40.76,74721.99,0.0,-0.95799,4e-05,5.24864]
[1776392078746,40.76,74721.95,0.0,-0.958,4e-05,5.24792]
[1776392088816,40.76,74725.54,0.0,-0.95787,4e-05,5.26113]
[1776392098886,40.75,74728.5,0.0,-0.95776,4e-05,5.27198]
[1776392107819,40.75,74730.54,0.0,-0.95769,4e-05,5.27939]
[1776392112856,40.75,74733.08,0.0,-0.9576,4e-05,5.28898]
[1776392114868,40.75,74739.48,0.0,-0.95736,4e-05,5.31375]
[1776392116884,40.75,74743.95,0.0,-0.95719,4e-05,5.33094]
[1776392123931,40.75,74748.11,0.0,-0.95704,4e-05,5.34627]
[1776392129096,40.75,74747.01,0.0,-0.95709,4e-05,5.34135]
[1776392135012,40.75,74742.26,0.0,-0.9573,4e-05,5.31898]
[1776392138031,40.75,74734.98,0.0,-0.95758,4e-05,5.29041]
[1776392140045,40.75,74733.27,0.0,-0.95764,4e-05,5.28372]
[1776392145080,40.74,74732.3,0.0,-0.95768,4e-05,5.27988]
[1776392151123,40.74,74729.6,0.0,-0.95778,4e-05,5.26936]
[1776392157164,40.75,74725.44,0.0,-0.95794,4e-05,5.2533]
[1776392162202,40.75,74714.29,0.0,-0.95835,4e-05,5.21034]
[1776392163206,40.75,74708.41,0.0,-0.95857,4e-05,5.18781]
[1776392164214,40.75,74707.91,0.0,-0.95859,4e-05,5.18601]
[1776392169378,40.75,74704.6,0.0,-0.9587,4e-05,5.17399]
[1776392176298,40.75,74704.97,0.0,-0.95868,4e-05,5.17646]
[1776392181333,40.75,74702.05,0.0,-0.95878,4e-05,5.16601]
[1776392186368,40.75,74701.25,0.0,-0.9588,4e-05,5.16376]
[1776392191403,40.76,74700.84,0.0,-0.95883,4e-05,5.15976]
[1776392196437,40.76,74700.9,0.0,-0.95882,4e-05,5.16082]
[1776392201473,40.76,74700.56,0.0,-0.95883,4e-05,5.16037]
[1776392206509,40.76,74693.24,0.0,-0.95909,4e-05,5.13326]
[1776392207518,40.76,74690.33,0.0,-0.95919,4e-05,5.12238]
[1776392209665,40.77,74683.34,0.0,-0.95945,4e-05,5.09629]
[1776392214564,40.77,74680.27,0.0,-0.95954,4e-05,5.08605]
[1776392215571,40.77,74673.86,0.0,-0.95978,4e-05,5.06157]
[1776392217585,40.77,74673.31,0.0,-0.9598,4e-05,5.05914]
[1776392222620,40.76,74668.72,0.0,-0.95998,4e-05,5.04095]
[1776392227655,40.77,74670.75,0.0,-0.9599,4e-05,5.04873]
[1776392232692,40.76,74672.62,0.0,-0.95984,4e-05,5.05531]
[1776392237732,40.76,74670.15,0.0,-0.95993,4e-05,5.04561]
[1776392242765,40.76,74669.87,0.0,-0.95994,4e-05,5.04468]
[1776392248813,40.76,74667.55,0.0,-0.96004,4e-05,5.03495]
[1776392253843,40.76,74660.21,0.0,-0.96033,4e-05,5.00336]
[1776392256864,40.76,74656.88,0.0,-0.96045,4e-05,4.99051]
[1776392260021,40.76,74646.27,0.0,-0.96084,4e-05,4.95047]
[1776392263914,40.76,74633.12,0.0,-0.9613,4e-05,4.90151]
[1776392264924,40.76,74632.61,0.0,-0.96132,4e-05,4.89965]
[1776392270091,40.76,74642.5,0.0,-0.96097,4e-05,4.93642]
[1776392275997,40.76,74643.37,0.0,-0.96094,4e-05,4.93951]
[1776392280026,40.76,74649.92,0.0,-0.96071,4e-05,4.96378]
[1776392284054,40.76,74654.23,0.0,-0.96055,4e-05,4.9806]
[1776392288083,40.76,74647.77,0.0,-0.96078,4e-05,4.95615]
[1776392289091,40.76,74643.87,0.0,-0.96092,4e-05,4.94154]
[1776392294126,40.76,74646.76,0.0,-0.96082,4e-05,4.95215]
[1776392300169,40.76,74643.61,0.0,-0.96094,4e-05,4.94021]
[1776392305203,40.76,74643.78,0.0,-0.96093,4e-05,4.94073]
[1776392307216,40.76,74635.96,0.0,-0.96121,4e-05,4.91169]
[1776392310372,40.76,74630.68,0.0,-0.96139,4e-05,4.89228]
[1776392316279,40.76,74628.09,0.0,-0.9615,4e-05,4.87997]
[1776392321322,40.76,74629.01,0.0,-0.96147,4e-05,4.88384]
[1776392326350,40.76,74628.31,0.0,-0.96149,4e-05,4.88164]
[1776392331385,40.76,74625.58,0.0,-0.96158,4e-05,4.87202]
[1776392336420,40.76,74622.45,0.0,-0.96168,3e-05,4.86102]
[1776392339441,40.76,74628.72,0.0,-0.96146,4e-05,4.88448]
[1776392341456,40.76,74632.24,0.0,-0.96133,4e-05,4.89764]
[1776392346489,40.76,74631.78,0.0,-0.96135,4e-05,4.89628]
[1776392350654,40.76,74643.37,0.0,-0.96093,4e-05,4.93954]
[1776392351525,40.76,74643.37,0.0,-0.96093,4e-05,4.93955]
[1776392356559,40.77,74641.24,0.0,-0.961,4e-05,4.9326]
[1776392361594,40.77,74641.83,0.0,-0.96098,4e-05,4.93476]
[1776392366631,40.77,74642.5,0.0,-0.96095,4e-05,4.93763]
[1776392368644,40.77,74651.17,0.0,-0.96064,4e-05,4.96987]
[1776392369651,40.77,74649.24,0.0,-0.96071,4e-05,4.96258]
[1776392371666,40.77,74645.53,0.0,-0.96087,4e-05,4.94593]
[1776392376700,40.77,74648.26,0.0,-0.96077,4e-05,4.95587]
[1776392381749,40.77,74647.96,0.0,-0.96078,4e-05,4.95449]
[1776392383750,40.77,74636.1,0.0,-0.96121,4e-05,4.91036]
[1776392384761,40.77,74636.2,0.0,-0.9612,4e-05,4.91075]
[1776392389795,40.77,74638.1,0.0,-0.96113,4e-05,4.91794]
[1776392394831,40.77,74640.42,0.0,-0.96105,4e-05,4.92665]
[1776392399866,40.77,74642.79,0.0,-0.96097,4e-05,4.93546]
[1776392405909,40.77,74644.73,0.0,-0.9609,4e-05,4.94259]
[1776392411075,40.77,74641.71,0.0,-0.961,4e-05,4.93137]
[1776392416986,40.77,74645.49,0.0,-0.96087,4e-05,4.94551]
[1776392417993,40.77,74636.48,0.0,-0.96119,4e-05,4.91205]
[1776392419000,40.77,74630.47,0.0,-0.9614,4e-05,4.88987]
[1776392420013,40.77,74628.03,0.0,-0.96149,4e-05,4.88096]
[1776392424034,40.77,74620.78,0.0,-0.96173,3e-05,4.85471]
[1776392428063,40.77,74626.64,0.0,-0.96152,4e-05,4.87684]
[1776392433101,40.77,74630.77,0.0,-0.9614,4e-05,4.88942]
[1776392438135,40.77,74629.95,0.0,-0.96142,4e-05,4.88731]
[1776392443167,40.78,74630.02,0.0,-0.96141,4e-05,4.88795]
[1776392451224,40.78,74628.39,0.0,-0.96146,4e-05,4.88254]
[1776392456259,40.78,74627.53,0.0,-0.96149,4e-05,4.87982]
[1776392461293,40.78,74625.68,0.0,-0.96155,4e-05,4.87339]
[1776392466329,40.78,74622.7,0.0,-0.96165,3e-05,4.86285]
[1776392471375,40.78,74625.95,0.0,-0.96153,4e-05,4.87524]
[1776392478412,40.78,74627.42,0.0,-0.96147,4e-05,4.88135]
[1776392481572,40.78,74618.12,0.0,-0.9618,3e-05,4.84739]
[1776392482441,40.78,74618.12,0.0,-0.9618,3e-05,4.84752]
[1776392485461,40.79,74625.93,0.0,-0.96152,4e-05,4.87666]
[1776392488483,40.79,74627.26,0.0,-0.96147,4e-05,4.88184]
[1776392493518,40.79,74628.66,0.0,-0.96144,4e-05,4.88429]
[1776392498553,40.79,74628.29,0.0,-0.96145,4e-05,4.88339]
[1776392503587,40.79,74628.76,0.0,-0.96143,4e-05,4.88557]
[1776392508629,40.79,74626.66,0.0,-0.9615,4e-05,4.87832]
[1776392513658,40.79,74627.15,0.0,-0.96147,4e-05,4.88064]
[1776392518693,40.79,74623.32,0.0,-0.9616,3e-05,4.86702]
[1776392523728,40.8,74621.92,0.0,-0.96165,3e-05,4.86248]
[1776392530777,40.8,74622.27,0.0,-0.96162,3e-05,4.86466]
[1776392535812,40.8,74627.8,0.0,-0.96142,4e-05,4.88564]
[1776392536821,40.8,74635.13,0.0,-0.96117,4e-05,4.91283]
[1776392537827,40.8,74635.94,0.0,-0.96114,4e-05,4.91588]
[1776392542862,40.8,74637.88,0.0,-0.96107,4e-05,4.92329]
[1776392547897,40.8,74636.57,0.0,-0.9611,4e-05,4.92006]
[1776392553940,40.81,74637.67,0.0,-0.96105,4e-05,4.92407]
[1776392558973,40.82,74638.66,0.0,-0.96099,4e-05,4.93027]
[1776392564009,40.82,74636.72,0.0,-0.96105,4e-05,4.92403]
[1776392569043,40.82,74639.98,0.0,-0.96094,4e-05,4.936]
[1776392574080,40.82,74646.65,0.0,-0.9607,4e-05,4.96061]
[1776392575090,40.82,74648.2,0.0,-0.96065,4e-05,4.9663]
[1776392581130,40.82,74646.66,0.0,-0.96069,4e-05,4.96148]
[1776392584150,40.82,74657.5,0.0,-0.9603,4e-05,5.00219]
[1776392585157,40.82,74658.21,0.0,-0.96027,4e-05,5.00519]
[1776392590192,40.83,74657.56,0.0,-0.96028,4e-05,5.00442]
[1776392595228,40.83,74655.84,0.0,-0.96033,4e-05,4.99965]
[1776392600263,40.84,74655.76,0.0,-0.96031,4e-05,5.00101]
[1776392605297,40.84,74657.71,0.0,-0.96023,4e-05,5.00988]
[1776392611340,40.85,74656.2,0.0,-0.96029,4e-05,5.00279]
[1776392616376,40.85,74654.58,0.0,-0.96033,4e-05,4.99856]
[1776392621414,40.86,74654.51,0.0,-0.96032,4e-05,4.99977]
[1776392626445,40.86,74654.22,0.0,-0.96031,4e-05,5.0001]
[1776392631480,40.86,74654.01,0.0,-0.96031,4e-05,5.0007]
[1776392636515,40.87,74653.79,0.0,-0.9603,4e-05,5.00122]
[1776392641550,40.87,74653.52,0.0,-0.9603,4e-05,5.00155]
[1776392646585,40.87,74652.65,0.0,-0.96032,4e-05,4.99963]
[1776392652777,40.88,74652.74,0.0,-0.9603,4e-05,5.00153]
[1776392662848,40.88,74650.48,0.0,-0.96035,4e-05,4.99579]
[1776392668759,40.89,74648.82,0.0,-0.9604,4e-05,4.99128]
[1776392670774,40.89,74643.21,0.0,-0.96059,4e-05,4.97092]
[1776392671781,40.89,74642.06,0.0,-0.96065,4e-05,4.96376]
[1776392676824,40.9,74639.68,0.0,-0.96072,4e-05,4.95653]
[1776392682997,40.9,74641.6,0.0,-0.96064,4e-05,4.96519]
[1776392688904,40.9,74645.58,0.0,-0.96048,4e-05,4.98196]
[1776392693949,40.91,74646.14,0.0,-0.96044,4e-05,4.9856]
[1776392698985,40.91,74646.26,0.0,-0.96042,4e-05,4.98758]
[1776392699991,40.91,74653.34,0.0,-0.96017,4e-05,5.01436]
[1776392700998,40.91,74655.4,0.0,-0.96009,4e-05,5.02234]
[1776392705027,40.92,74647.58,0.0,-0.96036,4e-05,4.99408]
[1776392709057,40.92,74641.68,0.0,-0.96056,4e-05,4.97323]
[1776392713210,40.92,74647.71,0.0,-0.96033,4e-05,4.997]
[1776392718119,40.93,74649.91,0.0,-0.96024,4e-05,5.00665]
[1776392723280,40.93,74651.92,0.0,-0.96015,4e-05,5.01551]
[1776392727185,40.93,74657.8,0.0,-0.95993,4e-05,5.03856]
[1776392730207,40.93,74663.34,0.0,-0.95973,4e-05,5.06001]
[1776392738265,40.94,74662.87,0.0,-0.95975,4e-05,5.05646]
[1776392743423,40.94,74653.73,0.0,-0.96007,4e-05,5.0231]
[1776392745312,40.94,74653.44,0.0,-0.96008,4e-05,5.02248]
[1776392750349,40.94,74656.99,0.0,-0.95994,4e-05,5.03696]
[1776392753492,40.95,74659.94,0.0,-0.95983,4e-05,5.04883]
[1776392760419,40.95,74659.07,0.0,-0.95985,4e-05,5.04669]
[1776392765456,40.95,74658.01,0.0,-0.95988,4e-05,5.04367]
[1776392768477,40.95,74664.39,0.0,-0.95964,4e-05,5.06822]
[1776392773631,40.96,74666.9,0.0,-0.95954,4e-05,5.07867]
[1776392779555,40.96,74668.81,0.0,-0.95946,4e-05,5.08693]
[1776392785595,40.96,74669.83,0.0,-0.95941,4e-05,5.0919]
[1776392790631,40.96,74669.38,0.0,-0.95942,4e-05,5.09122]
[1776392795667,40.97,74670.54,0.0,-0.95939,4e-05,5.09344]
[1776392800700,40.97,74671.35,0.0,-0.95935,4e-05,5.09761]
[1776392806744,40.97,74672.32,0.0,-0.9593,4e-05,5.10263]
[1776392812789,40.98,74673.07,0.0,-0.95926,4e-05,5.10683]
[1776392817821,40.98,74676.53,0.0,-0.95912,4e-05,5.12109]
[1776392823982,40.98,74677.4,0.0,-0.95908,4e-05,5.12567]
[1776392829905,40.99,74677.58,0.0,-0.95906,4e-05,5.12765]
[1776392834940,40.99,74677.83,0.0,-0.95904,4e-05,5.12968]
[1776392839975,40.99,74677.75,0.0,-0.95903,4e-05,5.13047]
[1776392845018,41.0,74679.45,0.0,-0.95896,4e-05,5.13802]
[1776392851052,41.0,74682.78,0.0,-0.95884,4e-05,5.1487]
[1776392856087,41.0,74684.02,0.0,-0.95879,4e-05,5.15445]
[1776392861129,41.0,74684.36,0.0,-0.95877,4e-05,5.15677]
[1776392863136,41.01,74678.89,0.0,-0.95896,4e-05,5.1364]
[1776392864288,41.01,74663.32,0.0,-0.95953,4e-05,5.07772]
[1776392865150,41.01,74663.32,0.0,-0.95953,4e-05,5.07804]
[1776392867164,41.01,74657.45,0.0,-0.95974,4e-05,5.0561]
[1776392872200,41.01,74657.26,0.0,-0.95975,4e-05,5.05466]
[1776392876226,41.0,74649.96,0.0,-0.96002,4e-05,5.02665]
[1776392877233,41.0,74643.87,0.0,-0.96024,4e-05,5.00375]
[1776392878241,41.0,74637.52,0.0,-0.96047,4e-05,4.97999]
[1776392879249,41.0,74633.16,0.0,-0.96062,4e-05,4.96374]
[1776392881262,41.0,74631.33,0.0,-0.96069,4e-05,4.95691]
[1776392886298,41.0,74624.81,0.0,-0.96092,4e-05,4.93269]
[1776392892339,41.0,74624.77,0.0,-0.96092,4e-05,4.9326]
[1776392897375,41.0,74627.33,0.0,-0.96083,4e-05,4.94205]
[1776392902409,41.0,74628.49,0.0,-0.96079,4e-05,4.94624]
[1776392908450,41.0,74626.14,0.0,-0.96088,4e-05,4.93736]
[1776392913485,41.0,74623.89,0.0,-0.96098,4e-05,4.92578]
[1776392919529,41.0,74623.9,0.0,-0.96098,4e-05,4.92578]
[1776392924709,41.0,74623.07,0.0,-0.96101,4e-05,4.92272]
[1776392930606,41.0,74623.95,0.0,-0.96098,4e-05,4.92594]
[1776392935640,41.0,74625.57,0.0,-0.96092,4e-05,4.93235]
[1776392940676,41.0,74622.97,0.0,-0.96101,4e-05,4.92313]
[1776392945711,41.0,74621.47,0.0,-0.96106,4e-05,4.91749]
[1776392950746,41.0,74620.86,0.0,-0.96108,4e-05,4.91515]
[1776392956787,41.0,74621.25,0.0,-0.96107,4e-05,4.9165]
[1776392959809,41.0,74627.13,0.0,-0.96086,4e-05,4.93814]
[1776392963839,41.0,74632.15,0.0,-0.96068,4e-05,4.95695]
[1776392968872,41.0,74627.12,0.0,-0.96085,4e-05,4.93893]
[1776392971892,41.0,74620.17,0.0,-0.96113,4e-05,4.9099]
[1776392977935,41.0,74619.85,0.0,-0.96114,4e-05,4.9086]
[1776392983977,41.0,74621.34,0.0,-0.96109,4e-05,4.91395]
[1776392989012,41.0,74620.71,0.0,-0.96111,4e-05,4.91152]
[1776392995198,41.0,74622.53,0.0,-0.96105,4e-05,4.91814]
[1776393001095,41.0,74622.45,0.0,-0.96105,4e-05,4.9177]
[1776393006132,41.0,74618.07,0.0,-0.96121,4e-05,4.90151]
[1776393009157,41.0,74610.29,0.0,-0.96148,3e-05,4.8729]
[1776393010245,41.0,74604.53,0.0,-0.96168,3e-05,4.85185]
[1776393011204,41.0,74591.1,0.0,-0.96214,3e-05,4.80288]
[1776393012191,41.0,74575.68,0.0,-0.96267,3e-05,4.74733]
[1776393013201,41.0,74572.27,0.0,-0.96278,3e-05,4.73529]
[1776393018230,41.01,74571.83,0.0,-0.96279,3e-05,4.73507]
[1776393020244,41.01,74583.57,0.0,-0.96238,3e-05,4.77799]
[1776393021251,41.01,74588.15,0.0,-0.96222,3e-05,4.7948]
[1776393026294,41.01,74589.52,0.0,-0.96216,3e-05,4.80072]
[1776393031330,41.01,74586.09,0.0,-0.9623,3e-05,4.7859]
[1776393032338,41.01,74576.24,0.0,-0.96263,3e-05,4.75049]
[1776393033418,41.02,74572.12,0.0,-0.96277,3e-05,4.73619]
[1776393038449,41.02,74570.31,0.0,-0.96282,3e-05,4.73117]
[1776393043483,41.02,74571.15,0.0,-0.96277,3e-05,4.73573]
[1776393045560,41.03,74578.08,0.0,-0.96253,3e-05,4.76132]
[1776393047556,41.03,74584.8,0.0,-0.96229,3e-05,4.7862]
[1776393048562,41.03,74583.58,0.0,-0.96233,3e-05,4.78202]
[1776393054606,41.03,74581.14,0.0,-0.9624,3e-05,4.7747]
[1776393056620,41.03,74588.5,0.0,-0.96215,3e-05,4.80186]
[1776393057627,41.03,74594.42,0.0,-0.96194,3e-05,4.82359]
[1776393058633,41.03,74596.06,0.0,-0.96188,3e-05,4.82974]
[1776393062662,41.04,74603.14,0.0,-0.96162,3e-05,4.85669]
[1776393063674,41.04,74608.19,0.0,-0.96145,3e-05,4.87528]
[1776393065687,41.04,74614.34,0.0,-0.96123,4e-05,4.89799]
[1776393070724,41.04,74615.82,0.0,-0.96118,4e-05,4.90359]
[1776393073742,41.04,74623.33,0.0,-0.96091,4e-05,4.93134]
[1776393074750,41.04,74628.84,0.0,-0.96072,4e-05,4.95171]
[1776393075757,41.04,74634.07,0.0,-0.96053,4e-05,4.97107]
[1776393076763,41.04,74634.35,0.0,-0.96052,4e-05,4.97202]
[1776393081800,41.04,74632.67,0.0,-0.96059,4e-05,4.96534]
[1776393083815,41.04,74627.21,0.0,-0.96078,4e-05,4.94494]
[1776393085828,41.04,74632.63,0.0,-0.96059,4e-05,4.9649]
[1776393090862,41.04,74634.31,0.0,-0.96054,4e-05,4.97067]
[1776393095901,41.03,74627.03,0.0,-0.96082,4e-05,4.93998]
[1776393096910,41.03,74618.04,0.0,-0.96114,4e-05,4.90679]
[1776393097912,41.03,74622.41,0.0,-0.96099,4e-05,4.92291]
[1776393099926,41.03,74629.71,0.0,-0.96073,4e-05,4.94984]
[1776393104960,41.03,74626.8,0.0,-0.96083,4e-05,4.93875]
[1776393109997,41.03,74637.79,0.0,-0.96045,4e-05,4.97925]
[1776393111003,41.03,74648.02,0.0,-0.96008,4e-05,5.01729]
[1776393112043,41.03,74648.36,0.0,-0.96007,4e-05,5.01837]
[1776393114031,41.03,74661.24,0.0,-0.9596,4e-05,5.06681]
[1776393115040,41.03,74661.98,0.0,-0.95958,4e-05,5.06933]
[1776393117053,41.03,74667.74,0.0,-0.95938,4e-05,5.09049]
[1776393122090,41.03,74670.52,0.0,-0.95928,4e-05,5.10044]
[1776393124104,41.03,74663.88,0.0,-0.95953,4e-05,5.07474]
[1776393125111,41.03,74655.49,0.0,-0.95983,4e-05,5.0429]
[1776393126117,41.02,74654.76,0.0,-0.95986,4e-05,5.03993]
[1776393131160,41.03,74653.05,0.0,-0.95992,4e-05,5.03384]
[1776393135187,41.02,74643.19,0.0,-0.96029,4e-05,4.99604]
[1776393136226,41.02,74642.21,0.0,-0.96032,4e-05,4.9922]
[1776393141230,41.02,74641.32,0.0,-0.96036,4e-05,4.98795]
[1776393146298,41.02,74641.01,0.0,-0.96038,4e-05,4.98588]
[1776393151304,41.02,74643.27,0.0,-0.96034,4e-05,4.99018]
[1776393155331,41.01,74648.39,0.0,-0.96016,4e-05,5.00853]
[1776393160366,41.01,74649.89,0.0,-0.96011,4e-05,5.01354]
[1776393166410,41.01,74651.8,0.0,-0.96005,4e-05,5.01983]
[1776393171443,41.01,74650.59,0.0,-0.96011,4e-05,5.0142]
[1776393176508,41.0,74649.76,0.0,-0.96015,4e-05,5.01005]
[1776393181513,41.0,74654.36,0.0,-0.95999,4e-05,5.02625]
[1776393183529,41.0,74661.14,0.0,-0.95975,4e-05,5.05121]
[1776393188565,41.0,74660.95,0.0,-0.95977,4e-05,5.0496]
[1776393193599,40.99,74664.77,0.0,-0.95964,4e-05,5.0626]
[1776393195613,40.99,74665.47,0.0,-0.95962,4e-05,5.06433]
[1776393197628,40.99,74660.33,0.0,-0.95981,4e-05,5.04488]
[1776393199643,40.99,74654.51,0.0,-0.96003,4e-05,5.0225]
[1776393202662,40.99,74651.23,0.0,-0.96015,4e-05,5.00953]
[1776393207698,40.99,74646.9,0.0,-0.9603,4e-05,4.99427]
[1776393210721,40.99,74631.25,0.0,-0.96086,4e-05,4.93549]
[1776393211727,40.99,74628.89,0.0,-0.96097,4e-05,4.92345]
[1776393216767,40.99,74626.79,0.0,-0.96105,4e-05,4.91527]
[1776393219786,40.99,74621.08,0.0,-0.96125,4e-05,4.89402]
[1776393220793,40.99,74620.24,0.0,-0.96128,4e-05,4.89091]
[1776393225827,40.99,74622.44,0.0,-0.9612,4e-05,4.89888]
[1776393230864,40.99,74621.51,0.0,-0.96124,4e-05,4.89531]
[1776393236940,40.99,74620.11,0.0,-0.96129,4e-05,4.88999]
[1776393241942,40.99,74621.41,0.0,-0.96124,4e-05,4.89468]
[1776393246978,40.99,74626.03,0.0,-0.96108,4e-05,4.91165]
[1776393248991,40.99,74626.19,0.0,-0.96108,4e-05,4.91215]
[1776393254025,40.98,74625.88,0.0,-0.96109,4e-05,4.91076]
[1776393259061,40.98,74624.51,0.0,-0.96114,4e-05,4.90541]
[1776393261076,40.98,74622.9,0.0,-0.9612,4e-05,4.89939]
[1776393266109,40.98,74621.12,0.0,-0.96126,4e-05,4.89273]
[1776393271145,40.98,74627.31,0.0,-0.96107,4e-05,4.91229]
[1776393273159,40.98,74633.87,0.0,-0.96084,4e-05,4.93648]
[1776393278194,40.98,74637.73,0.0,-0.9607,4e-05,4.9505]
[1776393284235,40.98,74641.94,0.0,-0.96056,4e-05,4.96562]
[1776393289271,40.98,74645.15,0.0,-0.96045,4e-05,4.97712]
[1776393294306,40.98,74646.48,0.0,-0.96041,4e-05,4.98154]
[1776393299341,40.98,74646.42,0.0,-0.96041,4e-05,4.98079]
[1776393300350,40.98,74654.67,0.0,-0.96012,4e-05,5.0115]
[1776393301355,40.98,74658.18,0.0,-0.95999,4e-05,5.0245]
[1776393306390,40.98,74655.76,0.0,-0.96008,4e-05,5.01557]
[1776393311425,40.97,74657.32,0.0,-0.96003,4e-05,5.02063]
[1776393316460,40.98,74659.35,0.0,-0.95996,4e-05,5.02841]
[1776393321495,40.97,74664.01,0.0,-0.9598,4e-05,5.04506]
[1776393327575,40.97,74663.37,0.0,-0.95983,4e-05,5.04204]
[1776393333578,40.97,74661.8,0.0,-0.95992,4e-05,5.0319]
[1776393338614,40.97,74664.4,0.0,-0.95983,4e-05,5.04094]
[1776393343650,40.96,74664.1,0.0,-0.95985,4e-05,5.03909]
[1776393348684,40.96,74664.4,0.0,-0.95984,4e-05,5.03953]
[1776393354726,40.96,74665.18,0.0,-0.95982,4e-05,5.04166]
[1776393359765,40.96,74665.9,0.0,-0.9598,4e-05,5.0436]
[1776393364796,40.96,74674.74,0.0,-0.95949,4e-05,5.07627]
[1776393365803,40.96,74675.3,0.0,-0.95947,4e-05,5.07821]
[1776393370838,40.95,74676.08,0.0,-0.95945,4e-05,5.08029]
[1776393375873,40.95,74679.63,0.0,-0.95933,4e-05,5.09284]
[1776393380907,40.95,74682.36,0.0,-0.95924,4e-05,5.10221]
[1776393385944,40.95,74682.53,0.0,-0.95924,4e-05,5.10225]
[1776393387959,40.95,74690.48,0.0,-0.95895,4e-05,5.13196]
[1776393388964,40.95,74691.22,0.0,-0.95892,4e-05,5.135]
[1776393392992,40.95,74696.51,0.0,-0.95876,4e-05,5.15117]
[1776393398092,40.94,74693.82,0.0,-0.95887,4e-05,5.13932]
[1776393404072,40.94,74691.07,0.0,-0.95899,4e-05,5.12692]
[1776393410114,40.93,74689.57,0.0,-0.95907,4e-05,5.11933]
[1776393415150,40.93,74693.58,0.0,-0.95893,4e-05,5.13303]
[1776393421193,40.92,74694.55,0.0,-0.95892,4e-05,5.13478]
[1776393426227,40.92,74695.98,0.0,-0.95888,4e-05,5.13855]
[1776393431262,40.91,74697.59,0.0,-0.95884,4e-05,5.14298]
[1776393436296,40.91,74700.15,0.0,-0.95876,4e-05,5.15098]
[1776393442338,40.9,74700.33,0.0,-0.95878,4e-05,5.14957]
[1776393447374,40.9,74701.48,0.0,-0.95875,4e-05,5.15231]
[1776393451402,40.9,74709.3,0.0,-0.95849,4e-05,5.17808]
[1776393454426,40.9,74711.25,0.0,-0.95842,4e-05,5.18591]
[1776393460468,40.89,74709.21,0.0,-0.95852,4e-05,5.17579]
[1776393465503,40.89,74710.05,0.0,-0.9585,4e-05,5.17708]
[1776393470538,40.88,74709.77,0.0,-0.95853,4e-05,5.17401]
[1776393475573,40.88,74712.09,0.0,-0.95845,4e-05,5.18236]
[1776393481614,40.88,74712.51,0.0,-0.95843,4e-05,5.18448]
[1776393487657,40.88,74716.53,0.0,-0.95828,4e-05,5.20034]
[1776393488664,40.88,74725.62,0.0,-0.95794,4e-05,5.23543]
[1776393489671,40.88,74730.73,0.0,-0.95774,4e-05,5.2552]
[1776393490677,40.88,74732.92,0.0,-0.95766,4e-05,5.26365]
[1776393495713,40.88,74735.06,0.0,-0.95758,4e-05,5.27168]
[1776393500748,40.88,74733.67,0.0,-0.95764,4e-05,5.26601]
[1776393505788,40.88,74737.81,0.0,-0.95748,4e-05,5.28178]
[1776393510822,40.88,74739.03,0.0,-0.95745,4e-05,5.28511]
[1776393516864,40.87,74739.04,0.0,-0.95751,4e-05,5.2784]
[1776393521899,40.86,74741.83,0.0,-0.95743,4e-05,5.28639]
[1776393526935,40.86,74745.27,0.0,-0.95733,4e-05,5.29735]
[1776393532975,40.85,74744.35,0.0,-0.95737,4e-05,5.2931]
[1776393538014,40.85,74742.64,0.0,-0.95744,4e-05,5.28551]
[1776393543048,40.84,74739.21,0.0,-0.9576,4e-05,5.26935]
[1776393548083,40.84,74734.86,0.0,-0.95779,4e-05,5.24976]
[1776393553120,40.83,74735.29,0.0,-0.9578,4e-05,5.24881]
[1776393558155,40.82,74735.11,0.0,-0.95783,4e-05,5.24547]
[1776393563197,40.82,74735.57,0.0,-0.95784,4e-05,5.2446]
[1776393565204,40.8,74730.07,0.0,-0.95811,4e-05,5.21752]
[1776393566211,40.79,74727.23,0.0,-0.95826,4e-05,5.20172]
[1776393572253,40.77,74729.06,0.0,-0.95829,4e-05,5.19867]
[1776393577292,40.77,74730.35,0.0,-0.95826,4e-05,5.20141]
[1776393583332,40.76,74731.77,0.0,-0.95823,4e-05,5.20425]
[1776393588365,40.75,74735.28,0.0,-0.95812,4e-05,5.21555]
[1776393593400,40.75,74735.62,0.0,-0.95813,4e-05,5.21459]
[1776393598435,40.74,74737.65,0.0,-0.95808,4e-05,5.22016]
[1776393603473,40.74,74746.19,0.0,-0.95778,4e-05,5.25098]
[1776393604477,40.73,74754.49,0.0,-0.95747,4e-05,5.28278]
[1776393605483,40.73,74756.44,0.0,-0.9574,4e-05,5.28983]
[1776393607501,40.73,74762.35,0.0,-0.95718,4e-05,5.31278]
[1776393612533,40.73,74762.52,0.0,-0.9572,4e-05,5.31042]
[1776393618575,40.72,74761.22,0.0,-0.95728,4e-05,5.30176]
[1776393623612,40.71,74759.22,0.0,-0.95739,4e-05,5.29102]
[1776393628645,40.7,74759.6,0.0,-0.9574,4e-05,5.28963]
[1776393633682,40.69,74760.04,0.0,-0.95744,4e-05,5.28516]
[1776393639812,40.69,74760.53,0.0,-0.95746,4e-05,5.28367]
[1776393646775,40.67,74761.9,0.0,-0.95744,4e-05,5.28502]
[1776393654835,40.66,74761.66,0.0,-0.9575,4e-05,5.27954]
[1776393659866,40.66,74761.02,0.0,-0.95755,4e-05,5.27426]
[1776393667922,40.65,74760.59,0.0,-0.95761,4e-05,5.26826]
[1776393672961,40.64,74760.33,0.0,-0.95765,4e-05,5.26458]
[1776393678999,40.63,74760.55,0.0,-0.95767,4e-05,5.26232]
[1776393685041,40.63,74759.21,0.0,-0.95774,4e-05,5.25506]
[1776393690165,40.63,74757.75,0.0,-0.95779,4e-05,5.2494]
[1776393696122,40.63,74757.61,0.0,-0.95782,4e-05,5.24569]
[1776393702160,40.63,74758.16,0.0,-0.9578,4e-05,5.24801]
[1776393704174,40.63,74750.53,0.0,-0.95809,4e-05,5.21849]
[1776393705182,40.63,74749.52,0.0,-0.95813,4e-05,5.21466]
[1776393710304,40.62,74746.71,0.0,-0.95825,4e-05,5.20175]
[1776393716257,40.62,74745.14,0.0,-0.95833,4e-05,5.19326]
[1776393721293,40.61,74742.99,0.0,-0.95844,4e-05,5.18299]
[1776393727335,40.6,74744.03,0.0,-0.95842,4e-05,5.18464]
[1776393733377,40.6,74742.71,0.0,-0.95849,4e-05,5.17718]
[1776393738413,40.59,74741.5,0.0,-0.95856,4e-05,5.17058]
[1776393743449,40.59,74739.11,0.0,-0.95867,4e-05,5.15945]
[1776393747476,40.58,74729.49,0.0,-0.95904,4e-05,5.12102]
[1776393748485,40.58,74730.08,0.0,-0.95902,4e-05,5.12297]
[1776393753518,40.58,74731.22,0.0,-0.95902,4e-05,5.12251]
[1776393758554,40.58,74732.08,0.0,-0.959,4e-05,5.12428]
[1776393769632,40.57,74732.34,0.0,-0.95902,4e-05,5.12194]
[1776393774668,40.56,74735.15,0.0,-0.95893,4e-05,5.13122]
[1776393780796,40.56,74735.36,0.0,-0.95894,4e-05,5.1302]
[1776393790780,40.55,74735.5,0.0,-0.95897,4e-05,5.12776]
[1776393796822,40.55,74736.87,0.0,-0.95893,4e-05,5.13124]
[1776393799843,40.54,74722.24,0.0,-0.95949,4e-05,5.07434]
[1776393800936,40.54,74721.71,0.0,-0.95951,4e-05,5.07211]
[1776393806898,40.54,74726.25,0.0,-0.95935,4e-05,5.08825]
[1776393811934,40.54,74727.74,0.0,-0.95933,4e-05,5.08964]
[1776393814956,40.54,74721.72,0.0,-0.95956,4e-05,5.06607]
[1776393818987,40.53,74721.99,0.0,-0.95955,4e-05,5.06649]
[1776393823012,40.53,74715.76,0.0,-0.95979,4e-05,5.04228]
[1776393827044,40.53,74712.24,0.0,-0.95992,4e-05,5.02856]
[1776393832079,40.53,74713.5,0.0,-0.95988,4e-05,5.03292]
[1776393838120,40.53,74716.48,0.0,-0.95978,4e-05,5.04361]
[1776393843156,40.53,74716.11,0.0,-0.95979,4e-05,5.04167]
[1776393848191,40.53,74711.14,0.0,-0.95998,4e-05,5.02229]
[1776393849200,40.53,74704.58,0.0,-0.96022,4e-05,4.99739]
[1776393850205,40.53,74701.43,0.0,-0.96034,4e-05,4.98546]
[1776393854234,40.53,74695.84,0.0,-0.96054,4e-05,4.9643]
[1776393858266,40.53,74685.55,0.0,-0.96091,4e-05,4.92565]
[1776393863301,40.53,74682.67,0.0,-0.96101,4e-05,4.91497]
[1776393869343,40.53,74681.02,0.0,-0.96107,4e-05,4.90886]
[1776393874381,40.53,74679.92,0.0,-0.96113,4e-05,4.90156]
[1776393879413,40.53,74678.46,0.0,-0.96119,4e-05,4.89609]
[1776393885454,40.53,74677.99,0.0,-0.9612,4e-05,4.89426]
[1776393890490,40.53,74675.71,0.0,-0.96128,4e-05,4.88569]
[1776393895525,40.53,74676.81,0.0,-0.96125,4e-05,4.88964]
[1776393901569,40.53,74675.99,0.0,-0.96128,4e-05,4.88638]
[1776393907611,40.52,74673.83,0.0,-0.96136,4e-05,4.87813]
[1776393912646,40.52,74677.78,0.0,-0.96122,4e-05,4.8926]
[1776393917680,40.52,74682.58,0.0,-0.96105,4e-05,4.91022]
[1776393922715,40.52,74684.85,0.0,-0.96097,4e-05,4.91832]
[1776393927750,40.52,74688.09,0.0,-0.96086,4e-05,4.92998]
[1776393932786,40.52,74688.26,0.0,-0.96088,4e-05,4.92685]
[1776393939835,40.52,74688.9,0.0,-0.96087,4e-05,4.92847]
[1776393944870,40.52,74691.16,0.0,-0.96079,4e-05,4.93635]
[1776393949905,40.51,74693.57,0.0,-0.96071,4e-05,4.94477]
[1776393954940,40.51,74700.87,0.0,-0.96046,4e-05,4.97163]
[1776393959975,40.51,74702.86,0.0,-0.96039,4e-05,4.9785]
[1776393965031,40.51,74707.56,0.0,-0.96023,4e-05,4.99552]
[1776393971064,40.51,74710.34,0.0,-0.96013,4e-05,5.0051]
[1776393976098,40.51,74711.08,0.0,-0.96011,4e-05,5.00718]
[1776393981134,40.5,74713.91,0.0,-0.96002,4e-05,5.0172]
[1776393986169,40.5,74716.67,0.0,-0.95992,4e-05,5.02694]
[1776393992301,40.5,74716.74,0.0,-0.95995,4e-05,5.02311]
[1776393998253,40.5,74720.46,0.0,-0.95983,4e-05,5.03641]
[1776394004297,40.5,74721.67,0.0,-0.95979,4e-05,5.04014]
[1776394009331,40.49,74722.3,0.0,-0.95977,4e-05,5.04183]
[1776394012443,40.49,74715.74,0.0,-0.96002,4e-05,5.01644]
[1776394016379,40.49,74710.38,0.0,-0.96022,4e-05,4.99592]
[1776394022513,40.49,74711.2,0.0,-0.96019,4e-05,4.99865]
[1776394030477,40.49,74711.61,0.0,-0.96018,4e-05,4.99984]
[1776394036520,40.49,74710.83,0.0,-0.96021,4e-05,4.99661]
[1776394042560,40.49,74705.42,0.0,-0.96041,4e-05,4.97594]
[1776394050616,40.49,74702.72,0.0,-0.96051,4e-05,4.96545]
[1776394056754,40.49,74699.22,0.0,-0.96066,4e-05,4.94886]
[1776394061695,40.49,74691.97,0.0,-0.96092,4e-05,4.92147]
[1776394062702,40.49,74691.05,0.0,-0.96096,4e-05,4.91803]
[1776394063708,40.49,74680.26,0.0,-0.96134,4e-05,4.87777]
[1776394064715,40.49,74680.01,0.0,-0.96135,4e-05,4.87691]
[1776394069750,40.49,74687.91,0.0,-0.96107,4e-05,4.90676]
[1776394070757,40.49,74690.05,0.0,-0.96099,4e-05,4.91479]
[1776394075792,40.49,74691.48,0.0,-0.96094,4e-05,4.92014]
[1776394080829,40.49,74686.95,0.0,-0.9611,4e-05,4.90327]
[1776394085862,40.49,74682.84,0.0,-0.96124,4e-05,4.88808]
[1776394090896,40.49,74681.71,0.0,-0.96128,4e-05,4.88403]
[1776394097033,40.49,74675.37,0.0,-0.96151,4e-05,4.86067]
[1776394102981,40.49,74671.6,0.0,-0.96164,4e-05,4.84708]
[1776394108017,40.49,74669.11,0.0,-0.96172,4e-05,4.83821]
[1776394113053,40.49,74668.89,0.0,-0.96175,4e-05,4.83463]
[1776394115066,40.49,74677.4,0.0,-0.96144,4e-05,4.86633]
[1776394116073,40.49,74674.58,0.0,-0.96154,4e-05,4.85589]
[1776394121107,40.49,74673.17,0.0,-0.96159,4e-05,4.85094]
[1776394126153,40.49,74669.15,0.0,-0.96173,4e-05,4.83636]
[1776394127159,40.49,74664.02,0.0,-0.96191,4e-05,4.81748]
[1776394128169,40.49,74662.52,0.0,-0.96196,4e-05,4.81206]
[1776394133201,40.5,74661.66,0.0,-0.96199,4e-05,4.80953]
[1776394140250,40.5,74662.75,0.0,-0.96194,4e-05,4.8145]
[1776394145286,40.5,74667.44,0.0,-0.96177,4e-05,4.83256]
[1776394147301,40.5,74674.66,0.0,-0.96151,4e-05,4.85955]
[1776394148316,40.5,74676.88,0.0,-0.96143,4e-05,4.86788]
[1776394151337,40.5,74679.66,0.0,-0.96133,4e-05,4.87846]
[1776394156365,40.5,74682.43,0.0,-0.96123,4e-05,4.88895]
[1776394159388,40.5,74682.37,0.0,-0.96123,4e-05,4.88887]
[1776394161399,40.5,74682.34,0.0,-0.96123,4e-05,4.88886]
[1776394166434,40.5,74679.67,0.0,-0.96132,4e-05,4.87921]
[1776394171470,40.51,74684.49,0.0,-0.96117,4e-05,4.89433]
[1776394176511,40.51,74678.66,0.0,-0.96137,4e-05,4.87287]
[1776394177611,40.51,74658.44,0.0,-0.96209,4e-05,4.79816]
[1776394178518,40.51,74658.44,0.0,-0.96209,4e-05,4.7983]
[1776394179526,40.51,74658.58,0.0,-0.96208,4e-05,4.79902]
[1776394184561,40.51,74662.21,0.0,-0.96194,4e-05,4.81339]
[1776394189595,40.51,74662.7,0.0,-0.96191,4e-05,4.81638]
[1776394194631,40.51,74663.18,0.0,-0.96189,4e-05,4.81892]
[1776394197751,40.52,74658.0,0.0,-0.96206,4e-05,4.80063]
[1776394202687,40.52,74654.89,0.0,-0.96216,3e-05,4.79034]
[1776394205708,40.52,74661.27,0.0,-0.96193,4e-05,4.81453]
[1776394210743,40.52,74661.58,0.0,-0.96191,4e-05,4.81675]
[1776394212757,40.53,74652.78,0.0,-0.96221,3e-05,4.78482]
[1776394213765,40.53,74652.33,0.0,-0.96223,3e-05,4.78344]
[1776394219805,40.53,74647.77,0.0,-0.96237,3e-05,4.76842]
[1776394224841,40.53,74654.2,0.0,-0.96213,3e-05,4.79341]
[1776394225860,40.54,74653.74,0.0,-0.96214,3e-05,4.79196]
[1776394230888,40.54,74655.52,0.0,-0.96207,4e-05,4.79966]
[1776394235921,40.54,74660.36,0.0,-0.96191,4e-05,4.81543]
[1776394240956,40.54,74663.61,0.0,-0.96179,4e-05,4.82843]
[1776394243978,40.55,74669.64,0.0,-0.96157,4e-05,4.85128]
[1776394249012,40.55,74667.29,0.0,-0.96165,4e-05,4.84339]
[1776394254048,40.55,74668.72,0.0,-0.96159,4e-05,4.84951]
[1776394263115,40.55,74666.51,0.0,-0.96165,4e-05,4.84286]
[1776394268144,40.56,74664.62,0.0,-0.96171,4e-05,4.83674]
[1776394273180,40.56,74664.68,0.0,-0.9617,4e-05,4.83787]
[1776394278218,40.56,74665.1,0.0,-0.96167,4e-05,4.84033]
[1776394283250,40.56,74660.78,0.0,-0.96182,4e-05,4.82528]
[1776394288285,40.57,74659.9,0.0,-0.96184,4e-05,4.82306]
[1776394293322,40.57,74661.26,0.0,-0.96178,4e-05,4.82836]
[1776394298458,40.58,74662.13,0.0,-0.96172,4e-05,4.83495]
[1776394304399,40.59,74661.19,0.0,-0.96171,4e-05,4.83552]
[1776394309435,40.6,74658.45,0.0,-0.96177,4e-05,4.82879]
[1776394314470,40.61,74659.19,0.0,-0.96172,4e-05,4.83497]
[1776394315478,40.61,74664.47,0.0,-0.96152,4e-05,4.85516]
[1776394316485,40.62,74666.13,0.0,-0.96146,4e-05,4.86195]
[1776394321520,40.62,74666.66,0.0,-0.96141,4e-05,4.86705]
[1776394328568,40.63,74665.96,0.0,-0.9614,4e-05,4.86779]
[1776394333608,40.63,74657.3,0.0,-0.9617,4e-05,4.83642]
[1776394335622,40.64,74655.58,0.0,-0.96176,4e-05,4.83043]
[1776394340658,40.64,74656.72,0.0,-0.96171,4e-05,4.83554]
[1776394346700,40.64,74657.26,0.0,-0.96168,4e-05,4.83861]
[1776394351735,40.64,74658.05,0.0,-0.96167,4e-05,4.83923]
[1776394356775,40.65,74658.36,0.0,-0.96164,4e-05,4.84146]
[1776394362813,40.65,74654.89,0.0,-0.96175,4e-05,4.82988]
[1776394367848,40.65,74654.62,0.0,-0.96175,4e-05,4.8299]
[1776394372881,40.65,74654.09,0.0,-0.96176,4e-05,4.82897]
[1776394377917,40.66,74653.43,0.0,-0.96178,4e-05,4.82756]
[1776394382952,40.66,74652.7,0.0,-0.96179,4e-05,4.82594]
[1776394387986,40.66,74653.81,0.0,-0.96174,4e-05,4.8311]
[1776394393022,40.67,74655.63,0.0,-0.96167,4e-05,4.83891]
[1776394398058,40.67,74661.16,0.0,-0.96146,4e-05,4.86038]
[1776394403096,40.67,74669.13,0.0,-0.96117,4e-05,4.89081]
[1776394405109,40.67,74673.3,0.0,-0.96102,4e-05,4.90656]
[1776394410146,40.67,74671.15,0.0,-0.96109,4e-05,4.89911]
[1776394415180,40.67,74672.04,0.0,-0.96108,4e-05,4.89978]
[1776394420213,40.68,74676.9,0.0,-0.9609,4e-05,4.91836]
[1776394422228,40.68,74678.46,0.0,-0.96084,4e-05,4.92431]
[1776394427262,40.68,74676.76,0.0,-0.9609,4e-05,4.91822]
[1776394435318,40.68,74674.65,0.0,-0.96097,4e-05,4.91078]
[1776394440354,40.68,74672.19,0.0,-0.96106,4e-05,4.90183]
[1776394446396,40.68,74669.62,0.0,-0.96115,4e-05,4.89257]
[1776394451434,40.68,74668.02,0.0,-0.9612,4e-05,4.88686]
[1776394456474,40.68,74673.11,0.0,-0.96102,4e-05,4.90597]
[1776394458484,40.68,74686.35,0.0,-0.96054,4e-05,4.95542]
[1776394459491,40.68,74692.51,0.0,-0.96032,4e-05,4.97846]
[1776394460498,40.68,74695.13,0.0,-0.96023,4e-05,4.9882]
[1776394465533,40.68,74694.89,0.0,-0.96023,4e-05,4.98762]
[1776394470569,40.68,74690.36,0.0,-0.9604,4e-05,4.96991]
[1776394474596,40.68,74687.37,0.0,-0.96054,4e-05,4.95505]
[1776394479633,40.68,74687.48,0.0,-0.96054,4e-05,4.95496]
[1776394484666,40.67,74691.08,0.0,-0.96042,4e-05,4.96791]
[1776394489790,40.67,74692.43,0.0,-0.96037,4e-05,4.97231]
[1776394499860,40.67,74694.1,0.0,-0.96033,4e-05,4.97711]
[1776394505814,40.67,74702.57,0.0,-0.96003,4e-05,5.00806]
[1776394506821,40.67,74702.8,0.0,-0.96002,4e-05,5.00922]
[1776394514877,40.67,74706.61,0.0,-0.95986,4e-05,5.02581]
[1776394520008,40.68,74708.34,0.0,-0.95978,4e-05,5.03397]
[1776394525962,40.68,74710.12,0.0,-0.95971,4e-05,5.0414]
[1776394530998,40.68,74715.74,0.0,-0.9595,4e-05,5.0629]
[1776394534020,40.68,74722.01,0.0,-0.9593,4e-05,5.0832]
[1776394539056,40.68,74721.86,0.0,-0.95931,4e-05,5.08161]
[1776394546107,40.67,74719.92,0.0,-0.9594,4e-05,5.07236]
[1776394551143,40.67,74718.88,0.0,-0.95945,4e-05,5.06712]
[1776394556178,40.66,74720.15,0.0,-0.95942,4e-05,5.07068]
[1776394561214,40.66,74719.79,0.0,-0.95944,4e-05,5.06806]
[1776394566248,40.66,74719.98,0.0,-0.95945,4e-05,5.06755]
[1776394571284,40.66,74723.41,0.0,-0.95933,4e-05,5.07955]
[1776394576319,40.65,74725.31,0.0,-0.95927,4e-05,5.0859]
[1776394581353,40.65,74726.34,0.0,-0.95925,4e-05,5.08859]
[1776394584376,40.65,74733.25,0.0,-0.959,4e-05,5.11429]
[1776394586388,40.65,74735.06,0.0,-0.95893,4e-05,5.12068]
[1776394594444,40.64,74736.02,0.0,-0.95894,4e-05,5.11929]
[1776394600566,40.64,74736.56,0.0,-0.95892,4e-05,5.12094]
[1776394608542,40.64,74737.03,0.0,-0.95891,4e-05,5.12227]
[1776394613577,40.64,74737.19,0.0,-0.95892,4e-05,5.12191]
[1776394619620,40.63,74737.68,0.0,-0.95891,4e-05,5.1228]
[1776394624656,40.63,74733.84,0.0,-0.95906,4e-05,5.10702]
[1776394630784,40.63,74733.49,0.0,-0.95908,4e-05,5.10456]
[1776394636739,40.63,74734.26,0.0,-0.95907,4e-05,5.10641]
[1776394644796,40.62,74735.14,0.0,-0.95905,4e-05,5.10832]
[1776394649831,40.62,74735.2,0.0,-0.95906,4e-05,5.10766]
[1776394655873,40.62,74735.35,0.0,-0.95908,4e-05,5.10394]
[1776394660907,40.62,74736.05,0.0,-0.95906,4e-05,5.10595]
[1776394666949,40.61,74735.28,0.0,-0.9591,4e-05,5.10205]
[1776394673999,40.61,74735.99,0.0,-0.95909,4e-05,5.10367]
[1776394681135,40.61,74736.44,0.0,-0.95908,4e-05,5.10415]
[1776394688108,40.6,74736.03,0.0,-0.95911,4e-05,5.10164]
[1776394693142,40.6,74739.51,0.0,-0.95898,4e-05,5.1143]
[1776394698177,40.6,74724.99,0.0,-0.95953,4e-05,5.05806]
[1776394701276,40.6,74719.74,0.0,-0.95973,4e-05,5.03789]
[1776394707241,40.6,74717.06,0.0,-0.95983,4e-05,5.02731]
[1776394712294,40.6,74716.28,0.0,-0.95988,4e-05,5.02078]
[1776394721416,40.6,74713.93,0.0,-0.95997,4e-05,5.0119]
[1776394728407,40.6,74711.28,0.0,-0.96007,4e-05,5.00169]
[1776394737473,40.6,74709.88,0.0,-0.96012,4e-05,4.99597]
[1776394742507,40.6,74709.66,0.0,-0.96013,4e-05,4.99488]
[1776394750569,40.6,74708.7,0.0,-0.96017,4e-05,4.99073]
[1776394753588,40.59,74712.66,0.0,-0.96003,4e-05,5.00542]
[1776394758622,40.59,74711.52,0.0,-0.96008,4e-05,5.00056]
[1776394766678,40.59,74710.36,0.0,-0.96013,4e-05,4.99526]
[1776394771770,40.59,74708.78,0.0,-0.96022,4e-05,4.98547]
[1776394782791,40.59,74708.4,0.0,-0.96024,4e-05,4.98268]
[1776394790849,40.58,74707.42,0.0,-0.96029,4e-05,4.97795]
[1776394792862,40.58,74721.1,0.0,-0.95979,4e-05,5.02943]
[1776394793870,40.58,74721.98,0.0,-0.95976,4e-05,5.03257]
[1776394799913,40.58,74725.15,0.0,-0.95965,4e-05,5.04431]
[1776394802940,40.58,74732.82,0.0,-0.95937,4e-05,5.07349]
[1776394803945,40.58,74733.92,0.0,-0.95933,4e-05,5.07764]
[1776394804954,40.58,74727.41,0.0,-0.95957,4e-05,5.05275]
[1776394807973,40.58,74726.39,0.0,-0.95961,4e-05,5.04867]
[1776394813008,40.58,74730.8,0.0,-0.95945,4e-05,5.06486]
[1776394818043,40.58,74730.49,0.0,-0.95947,4e-05,5.06269]
[1776394823078,40.57,74730.26,0.0,-0.95949,4e-05,5.06119]
[1776394829121,40.57,74731.63,0.0,-0.95944,4e-05,5.0663]
[1776394834157,40.57,74733.43,0.0,-0.9594,4e-05,5.06979]
[1776394839192,40.57,74734.02,0.0,-0.95938,4e-05,5.07194]
[1776394844228,40.57,74729.47,0.0,-0.95954,4e-05,5.05451]
[1776394845235,40.57,74728.03,0.0,-0.9596,4e-05,5.04887]
[1776394850268,40.57,74728.7,0.0,-0.95958,4e-05,5.05074]
[1776394856313,40.57,74729.75,0.0,-0.95955,4e-05,5.05422]
[1776394862402,40.57,74731.39,0.0,-0.95949,4e-05,5.05979]
[1776394868393,40.57,74731.39,0.0,-0.9595,4e-05,5.05913]
[1776394873429,40.57,74734.92,0.0,-0.95937,4e-05,5.07244]
[1776394878465,40.57,74735.14,0.0,-0.95936,4e-05,5.07329]
[1776394883499,40.57,74734.36,0.0,-0.95939,4e-05,5.07036]
[1776394888533,40.57,74735.77,0.0,-0.95934,4e-05,5.07617]
[1776394893570,40.57,74736.17,0.0,-0.95934,4e-05,5.07487]
[1776394898607,40.57,74737.65,0.0,-0.95928,4e-05,5.08098]
[1776394903643,40.57,74737.96,0.0,-0.95927,4e-05,5.08259]
[1776394909683,40.57,74737.41,0.0,-0.95928,4e-05,5.08103]
[1776394914719,40.57,74737.68,0.0,-0.95927,4e-05,5.08253]
[1776394919754,40.57,74735.91,0.0,-0.95934,4e-05,5.07535]
[1776394925798,40.57,74731.37,0.0,-0.9595,4e-05,5.05798]
[1776394931838,40.57,74730.86,0.0,-0.95952,4e-05,5.05601]
[1776394935867,40.57,74724.63,0.0,-0.95975,4e-05,5.03274]
[1776394937881,40.57,74714.15,0.0,-0.96013,4e-05,4.99312]
[1776394938888,40.57,74712.14,0.0,-0.9602,4e-05,4.98553]
[1776394943925,40.57,74706.11,0.0,-0.96042,4e-05,4.96284]
[1776394949965,40.57,74703.06,0.0,-0.96053,4e-05,4.95144]
[1776394961044,40.57,74701.1,0.0,-0.96063,4e-05,4.94093]
[1776394968094,40.57,74700.53,0.0,-0.96065,4e-05,4.93879]
[1776394969100,40.57,74690.8,0.0,-0.961,4e-05,4.90238]
[1776394970107,40.57,74686.6,0.0,-0.96115,4e-05,4.88677]
[1776394975143,40.58,74686.9,0.0,-0.96113,4e-05,4.88846]
[1776394977156,40.58,74674.33,0.0,-0.96157,4e-05,4.84214]
[1776394978163,40.58,74666.07,0.0,-0.96186,4e-05,4.81179]
[1776394979170,40.58,74666.0,0.0,-0.96186,4e-05,4.81174]
[1776394984205,40.58,74667.62,0.0,-0.9618,4e-05,4.81882]
[1776394989239,40.58,74672.28,0.0,-0.96162,4e-05,4.83712]
[1776394994274,40.59,74673.27,0.0,-0.96158,4e-05,4.84183]
[1776395000318,40.59,74674.5,0.0,-0.96152,4e-05,4.84762]
[1776395005351,40.59,74674.96,0.0,-0.96149,4e-05,4.85035]
[1776395010386,40.59,74677.23,0.0,-0.9614,4e-05,4.8598]
[1776395015424,40.6,74683.39,0.0,-0.9612,4e-05,4.88047]
[1776395017435,40.6,74685.53,0.0,-0.96112,4e-05,4.88877]
[1776395022472,40.6,74684.87,0.0,-0.96113,4e-05,4.88713]
[1776395027512,40.6,74683.46,0.0,-0.96117,4e-05,4.88291]
[1776395032544,40.61,74677.84,0.0,-0.96137,4e-05,4.86298]
[1776395037579,40.61,74678.05,0.0,-0.96135,4e-05,4.86481]
[1776395043621,40.61,74679.32,0.0,-0.96129,4e-05,4.8708]
[1776395048655,40.61,74681.06,0.0,-0.96122,4e-05,4.87831]
[1776395053690,40.62,74680.03,0.0,-0.96124,4e-05,4.87554]
[1776395058726,40.62,74679.86,0.0,-0.96124,4e-05,4.87603]
[1776395063761,40.62,74677.51,0.0,-0.96131,4e-05,4.86845]
[1776395068797,40.63,74669.53,0.0,-0.96158,4e-05,4.84012]
[1776395070811,40.63,74664.54,0.0,-0.96175,4e-05,4.82227]
[1776395075844,40.63,74664.52,0.0,-0.96176,4e-05,4.82048]
[1776395080891,40.64,74664.0,0.0,-0.96177,4e-05,4.82]
[1776395085919,40.64,74661.97,0.0,-0.96183,4e-05,4.81391]
[1776395090954,40.64,74661.65,0.0,-0.96182,4e-05,4.81413]
[1776395095989,40.65,74663.29,0.0,-0.96175,4e-05,4.82148]
[1776395101026,40.65,74661.8,0.0,-0.96179,4e-05,4.81729]
[1776395106060,40.65,74660.99,0.0,-0.9618,4e-05,4.81614]
[1776395111098,40.66,74656.11,0.0,-0.96195,4e-05,4.80041]
[1776395115124,40.66,74648.49,0.0,-0.9622,3e-05,4.77428]
[1776395116131,40.67,74647.53,0.0,-0.96223,3e-05,4.77126]
[1776395121166,40.67,74641.52,0.0,-0.96242,3e-05,4.75178]
[1776395126202,40.68,74639.88,0.0,-0.96245,3e-05,4.74827]
[1776395131235,40.69,74640.21,0.0,-0.96244,3e-05,4.74867]
[1776395136270,40.69,74640.42,0.0,-0.96241,3e-05,4.75177]
[1776395142314,40.7,74640.76,0.0,-0.96237,3e-05,4.75578]
[1776395146341,40.7,74649.48,0.0,-0.96205,3e-05,4.78945]
[1776395148355,40.71,74651.1,0.0,-0.96198,4e-05,4.7962]
[1776395151376,40.71,74657.09,0.0,-0.96176,4e-05,4.81939]
[1776395156413,40.71,74653.37,0.0,-0.96187,4e-05,4.8076]
[1776395161449,40.72,74652.89,0.0,-0.96187,4e-05,4.80782]
[1776395166484,40.72,74645.74,0.0,-0.9621,3e-05,4.78359]
[1776395173534,40.73,74644.17,0.0,-0.96213,3e-05,4.78088]
[1776395181589,40.74,74642.48,0.0,-0.96215,3e-05,4.77817]
[1776395186624,40.75,74636.46,0.0,-0.96234,3e-05,4.75837]
[1776395188638,40.75,74631.67,0.0,-0.9625,3e-05,4.74187]
[1776395191660,40.75,74638.08,0.0,-0.96229,3e-05,4.76349]
[1776395192669,40.76,74641.31,0.0,-0.96217,3e-05,4.77573]
[1776395193674,40.76,74652.14,0.0,-0.96179,4e-05,4.81583]
[1776395194683,40.76,74653.52,0.0,-0.96173,4e-05,4.82163]
[1776395196696,40.76,74662.45,0.0,-0.96141,4e-05,4.85518]
[1776395200725,40.76,74675.45,0.0,-0.96094,4e-05,4.90454]
[1776395201731,40.76,74676.78,0.0,-0.96089,4e-05,4.90973]
[1776395206765,40.77,74676.9,0.0,-0.96087,4e-05,4.9114]
[1776395209789,40.77,74683.13,0.0,-0.96064,4e-05,4.93536]
[1776395214834,40.77,74674.32,0.0,-0.96094,4e-05,4.90361]
[1776395215840,40.77,74663.16,0.0,-0.96134,4e-05,4.86251]
[1776395216849,40.77,74663.61,0.0,-0.96132,4e-05,4.8645]
[1776395221883,40.78,74664.6,0.0,-0.96127,4e-05,4.86981]
[1776395226917,40.78,74663.76,0.0,-0.96128,4e-05,4.86839]
[1776395229939,40.78,74669.48,0.0,-0.96107,4e-05,4.89051]
[1776395234975,40.79,74672.28,0.0,-0.96096,4e-05,4.90198]
[1776395240016,40.79,74673.54,0.0,-0.96091,4e-05,4.90754]
[1776395245078,40.79,74674.75,0.0,-0.96085,4e-05,4.91343]
[1776395250081,40.8,74675.6,0.0,-0.9608,4e-05,4.91794]
[1776395253102,40.8,74686.69,0.0,-0.96042,4e-05,4.95684]
[1776395258136,40.8,74685.61,0.0,-0.96046,4e-05,4.95313]
[1776395264182,40.8,74686.53,0.0,-0.96042,4e-05,4.95678]
[1776395267201,40.8,74681.51,0.0,-0.9606,4e-05,4.93813]
[1776395269222,40.8,74679.32,0.0,-0.96068,4e-05,4.93009]
[1776395274248,40.8,74679.79,0.0,-0.96066,4e-05,4.93225]
[1776395279283,40.8,74679.91,0.0,-0.96065,4e-05,4.93308]
[1776395285325,40.8,74680.86,0.0,-0.96061,4e-05,4.93725]
[1776395288362,40.81,74689.63,0.0,-0.96029,4e-05,4.97026]
[1776395289371,40.81,74691.59,0.0,-0.96022,4e-05,4.97782]
[1776395294405,40.81,74684.35,0.0,-0.96048,4e-05,4.95118]
[1776395299441,40.81,74681.22,0.0,-0.96059,4e-05,4.9398]
[1776395304476,40.81,74681.35,0.0,-0.96058,4e-05,4.94061]
[1776395309510,40.81,74683.05,0.0,-0.96051,4e-05,4.94727]
[1776395314546,40.81,74685.83,0.0,-0.96044,4e-05,4.95466]
[1776395321595,40.81,74685.08,0.0,-0.96046,4e-05,4.95212]
[1776395326630,40.81,74683.69,0.0,-0.96051,4e-05,4.94714]
[1776395331665,40.81,74683.38,0.0,-0.96051,4e-05,4.9471]
[1776395340727,40.82,74683.91,0.0,-0.96047,4e-05,4.95102]
[1776395345789,40.82,74683.23,0.0,-0.96048,4e-05,4.94955]
[1776395350799,40.82,74683.49,0.0,-0.96046,4e-05,4.95159]
[1776395355859,40.83,74684.48,0.0,-0.96042,4e-05,4.95652]
[1776395358864,40.83,74695.11,0.0,-0.96003,4e-05,4.99694]
[1776395363900,40.83,74690.31,0.0,-0.96019,4e-05,4.97969]
[1776395368935,40.83,74689.88,0.0,-0.9602,4e-05,4.97886]
[1776395372964,40.84,74696.27,0.0,-0.95999,4e-05,5.00023]
[1776395373971,40.84,74695.24,0.0,-0.96002,4e-05,4.99646]
[1776395379006,40.84,74687.96,0.0,-0.96028,4e-05,4.96961]
[1776395380022,40.84,74685.77,0.0,-0.96036,4e-05,4.96154]
[1776395382028,40.84,74679.25,0.0,-0.96059,4e-05,4.93745]
[1776395384044,40.84,74670.86,0.0,-0.96089,4e-05,4.90656]
[1776395385049,40.84,74667.13,0.0,-0.96102,4e-05,4.89294]
[1776395387064,40.84,74666.1,0.0,-0.96106,4e-05,4.88927]
[1776395390085,40.84,74654.42,0.0,-0.96147,4e-05,4.84641]
[1776395391094,40.84,74653.02,0.0,-0.96152,4e-05,4.84141]
[1776395392100,40.84,74644.89,0.0,-0.9618,4e-05,4.8117]
[1776395393107,40.84,74637.34,0.0,-0.96206,3e-05,4.78428]
[1776395395121,40.84,74647.57,0.0,-0.9617,4e-05,4.82225]
[1776395396130,40.84,74653.04,0.0,-0.9615,4e-05,4.84253]
[1776395397135,40.84,74651.87,0.0,-0.96154,4e-05,4.83837]
[1776395399149,40.85,74646.52,0.0,-0.96173,4e-05,4.81938]
[1776395401163,40.85,74642.66,0.0,-0.96186,4e-05,4.80579]
[1776395403178,40.85,74636.36,0.0,-0.96207,3e-05,4.78319]
[1776395408222,40.85,74634.38,0.0,-0.96213,3e-05,4.77714]
[1776395409231,40.85,74642.67,0.0,-0.96184,4e-05,4.80766]
[1776395410235,40.85,74646.02,0.0,-0.96172,4e-05,4.82012]
[1776395413260,40.85,74658.01,0.0,-0.96129,4e-05,4.86509]
[1776395414270,40.86,74671.16,0.0,-0.96082,4e-05,4.91389]
[1776395415272,40.86,74673.33,0.0,-0.96074,4e-05,4.92197]
[1776395420311,40.86,74676.58,0.0,-0.96062,4e-05,4.93426]
[1776395422321,40.86,74679.54,0.0,-0.96052,4e-05,4.94534]
[1776395423328,40.86,74682.21,0.0,-0.96042,4e-05,4.95548]
[1776395428363,40.86,74685.29,0.0,-0.9603,4e-05,4.96776]
[1776395434404,40.86,74685.64,0.0,-0.96031,4e-05,4.96583]
[1776395435412,40.86,74691.9,0.0,-0.96008,4e-05,4.98928]
[1776395436419,40.86,74693.99,0.0,-0.96001,4e-05,4.99707]
[1776395441453,40.86,74693.18,0.0,-0.96003,4e-05,4.99437]
[1776395446491,40.86,74693.31,0.0,-0.96002,4e-05,4.99542]
[1776395448506,40.86,74702.67,0.0,-0.95968,4e-05,5.03088]
[1776395449516,40.86,74706.55,0.0,-0.95954,4e-05,5.04559]
[1776395451527,40.86,74706.25,0.0,-0.95955,4e-05,5.04447]
[1776395456568,40.86,74702.59,0.0,-0.95968,4e-05,5.03063]
[1776395461599,40.86,74698.58,0.0,-0.95983,4e-05,5.01544]
[1776395466653,40.86,74695.22,0.0,-0.95995,4e-05,5.00269]
[1776395471667,40.86,74683.06,0.0,-0.9604,4e-05,4.95695]
[1776395472677,40.86,74681.73,0.0,-0.96044,4e-05,4.95201]
[1776395477710,40.86,74677.85,0.0,-0.96058,4e-05,4.93769]
[1776395478718,40.86,74669.38,0.0,-0.96089,4e-05,4.90623]
[1776395479724,40.86,74666.82,0.0,-0.96098,4e-05,4.89683]
[1776395481738,40.86,74662.41,0.0,-0.96113,4e-05,4.88059]
[1776395486773,40.86,74664.12,0.0,-0.96107,4e-05,4.88686]
[1776395490802,40.86,74669.61,0.0,-0.96087,4e-05,4.90773]
[1776395495835,40.86,74671.68,0.0,-0.96082,4e-05,4.91213]
[1776395499864,40.86,74666.44,0.0,-0.961,4e-05,4.89345]
[1776395501877,40.87,74660.07,0.0,-0.96122,4e-05,4.87034]
[1776395504899,40.87,74659.98,0.0,-0.96122,4e-05,4.87028]
[1776395509933,40.87,74660.59,0.0,-0.96119,4e-05,4.8735]
[1776395514969,40.87,74659.56,0.0,-0.96122,4e-05,4.87103]
[1776395518997,40.87,74653.18,0.0,-0.96144,4e-05,4.84806]
[1776395520009,40.87,74652.93,0.0,-0.96144,4e-05,4.84728]
[1776395525046,40.88,74655.11,0.0,-0.96136,4e-05,4.85613]
[1776395531081,40.88,74655.19,0.0,-0.96135,4e-05,4.85727]
[1776395536115,40.88,74658.05,0.0,-0.96124,4e-05,4.86855]
[1776395546186,40.88,74658.38,0.0,-0.96121,4e-05,4.87126]
[1776395551222,40.89,74660.1,0.0,-0.96117,4e-05,4.87517]
[1776395556258,40.89,74661.11,0.0,-0.96112,4e-05,4.87968]
[1776395563306,40.89,74661.53,0.0,-0.9611,4e-05,4.8823]
[1776395572370,40.9,74660.22,0.0,-0.96112,4e-05,4.87979]
[1776395575393,40.9,74675.79,0.0,-0.96056,4e-05,4.93848]
[1776395576399,40.9,74680.18,0.0,-0.9604,4e-05,4.95508]
[1776395579419,40.9,74687.12,0.0,-0.96014,4e-05,4.98163]
[1776395580427,40.9,74692.22,0.0,-0.95995,4e-05,5.00092]
[1776395581434,40.9,74693.47,0.0,-0.95991,4e-05,5.00574]
[1776395587476,40.9,74696.17,0.0,-0.9598,4e-05,5.01648]
[1776395593517,40.91,74695.1,0.0,-0.95984,4e-05,5.01305]
[1776395594525,40.91,74703.56,0.0,-0.95953,4e-05,5.04506]
[1776395595531,40.91,74703.81,0.0,-0.95952,4e-05,5.04606]
[1776395598553,40.91,74709.31,0.0,-0.95931,4e-05,5.06696]
[1776395599560,40.91,74710.18,0.0,-0.95928,4e-05,5.07024]
[1776395601574,40.91,74724.57,0.0,-0.95875,4e-05,5.12493]
[1776395602581,40.91,74725.69,0.0,-0.95871,4e-05,5.12908]
[1776395607616,40.9,74722.89,0.0,-0.95882,4e-05,5.11775]
[1776395612653,40.9,74727.21,0.0,-0.95869,4e-05,5.13033]
[1776395616679,40.9,74723.22,0.0,-0.95884,4e-05,5.11464]
[1776395621714,40.9,74726.91,0.0,-0.95871,4e-05,5.12824]
[1776395627756,40.9,74729.05,0.0,-0.95864,4e-05,5.13579]
[1776395629770,40.9,74723.72,0.0,-0.95884,4e-05,5.11524]
[1776395634808,40.9,74724.35,0.0,-0.95882,4e-05,5.11733]
[1776395638835,40.9,74718.46,0.0,-0.95904,4e-05,5.09466]
[1776395644879,40.9,74719.3,0.0,-0.95901,4e-05,5.09763]
[1776395649914,40.9,74712.1,0.0,-0.95928,4e-05,5.07008]
[1776395655957,40.9,74709.37,0.0,-0.95938,4e-05,5.05966]
[1776395660991,40.9,74706.8,0.0,-0.95947,4e-05,5.04983]
[1776395666027,40.89,74706.41,0.0,-0.95949,4e-05,5.04819]
[1776395672071,40.89,74705.56,0.0,-0.95955,4e-05,5.04148]
[1776395677104,40.89,74705.07,0.0,-0.95957,4e-05,5.03946]
[1776395682138,40.89,74705.01,0.0,-0.95957,4e-05,5.03905]
[1776395688213,40.89,74703.39,0.0,-0.95963,4e-05,5.03269]
[1776395694222,40.89,74702.25,0.0,-0.95968,4e-05,5.02817]
[1776395702279,40.89,74702.01,0.0,-0.95969,4e-05,5.02689]
[1776395707313,40.89,74705.12,0.0,-0.95958,4e-05,5.03834]
[1776395711342,40.89,74712.03,0.0,-0.95933,4e-05,5.06424]
[1776395713356,40.89,74723.14,0.0,-0.95892,4e-05,5.10629]
[1776395714363,40.89,74727.59,0.0,-0.95875,4e-05,5.12312]
[1776395716376,40.89,74730.31,0.0,-0.95866,4e-05,5.13315]
[1776395721411,40.89,74736.47,0.0,-0.95843,4e-05,5.15574]
[1776395724434,40.88,74742.1,0.0,-0.95823,4e-05,5.17672]
[1776395729468,40.88,74744.19,0.0,-0.95816,4e-05,5.18354]
[1776395738565,40.88,74742.18,0.0,-0.95828,4e-05,5.17045]
[1776395745585,40.87,74743.62,0.0,-0.95824,4e-05,5.17459]
[1776395746587,40.87,74738.57,0.0,-0.95844,4e-05,5.155]
[1776395747596,40.87,74735.48,0.0,-0.95855,4e-05,5.14299]
[1776395750615,40.87,74733.38,0.0,-0.95864,4e-05,5.13456]
[1776395755651,40.87,74732.08,0.0,-0.95869,4e-05,5.12904]
[1776395760687,40.87,74728.93,0.0,-0.95881,4e-05,5.11657]
[1776395765721,40.87,74731.11,0.0,-0.95873,4e-05,5.12458]
[1776395770756,40.87,74732.55,0.0,-0.95868,4e-05,5.12978]
[1776395775794,40.86,74734.96,0.0,-0.9586,4e-05,5.13869]
[1776395779818,40.86,74744.21,0.0,-0.95825,4e-05,5.17396]
[1776395780827,40.86,74745.58,0.0,-0.9582,4e-05,5.17912]
[1776395782844,40.86,74754.5,0.0,-0.95787,4e-05,5.21329]
[1776395783850,40.86,74754.81,0.0,-0.95786,4e-05,5.21432]
[1776395788885,40.86,74754.2,0.0,-0.95789,4e-05,5.21107]
[1776395793920,40.86,74754.25,0.0,-0.95792,4e-05,5.20705]
[1776395798955,40.86,74753.92,0.0,-0.95794,4e-05,5.2049]
[1776395803989,40.85,74753.08,0.0,-0.95798,4e-05,5.2008]
[1776395809057,40.85,74754.2,0.0,-0.95795,4e-05,5.20423]
[1776395814061,40.85,74753.6,0.0,-0.95798,4e-05,5.20098]
[1776395819096,40.85,74754.78,0.0,-0.95795,4e-05,5.20452]
[1776395824130,40.84,74751.86,0.0,-0.95807,4e-05,5.19228]
[1776395829167,40.84,74753.93,0.0,-0.958,4e-05,5.19939]
[1776395834201,40.84,74754.82,0.0,-0.95797,4e-05,5.20187]
[1776395838232,40.84,74748.09,0.0,-0.95823,4e-05,5.17511]
[1776395839235,40.84,74744.44,0.0,-0.95837,4e-05,5.16091]
[1776395844270,40.83,74743.1,0.0,-0.95843,4e-05,5.15509]
[1776395849340,40.83,74741.95,0.0,-0.95848,4e-05,5.15001]
[1776395854341,40.83,74745.59,0.0,-0.95837,4e-05,5.16002]
[1776395859376,40.83,74745.29,0.0,-0.95839,4e-05,5.15801]
[1776395864411,40.83,74745.73,0.0,-0.95838,4e-05,5.15898]
[1776395869482,40.83,74748.31,0.0,-0.9583,4e-05,5.16811]
[1776395876495,40.82,74748.77,0.0,-0.95829,4e-05,5.16874]
[1776395877502,40.82,74739.83,0.0,-0.95863,4e-05,5.13424]
[1776395878509,40.82,74737.45,0.0,-0.95872,4e-05,5.12503]
[1776395883545,40.82,74735.8,0.0,-0.95878,4e-05,5.11834]
[1776395886565,40.82,74728.54,0.0,-0.95905,4e-05,5.09044]
[1776395891605,40.82,74727.44,0.0,-0.9591,4e-05,5.08618]
[1776395892607,40.82,74721.25,0.0,-0.95932,4e-05,5.06262]
[1776395893616,40.82,74720.65,0.0,-0.95935,4e-05,5.06036]
[1776395897641,40.82,74726.23,0.0,-0.95914,4e-05,5.08156]
[1776395902677,40.82,74727.8,0.0,-0.95908,4e-05,5.08746]
[1776395907711,40.82,74727.98,0.0,-0.95908,4e-05,5.08807]
[1776395913754,40.82,74725.79,0.0,-0.95918,4e-05,5.07632]
[1776395917783,40.82,74731.24,0.0,-0.95898,4e-05,5.09694]
[1776395922818,40.82,74732.1,0.0,-0.95895,4e-05,5.09996]
[1776395927852,40.82,74732.45,0.0,-0.95894,4e-05,5.10107]
[1776395932889,40.82,74733.8,0.0,-0.9589,4e-05,5.10602]
[1776395937924,40.82,74734.48,0.0,-0.95887,4e-05,5.10843]
[1776395942958,40.82,74735.33,0.0,-0.95884,4e-05,5.11151]
[1776395950050,40.82,74735.69,0.0,-0.95883,4e-05,5.11269]
[1776395956049,40.82,74736.23,0.0,-0.95881,4e-05,5.11461]
[1776395961084,40.81,74734.72,0.0,-0.95887,4e-05,5.10874]
[1776395966119,40.81,74734.88,0.0,-0.95886,4e-05,5.10926]
[1776395971154,40.81,74735.32,0.0,-0.95887,4e-05,5.10755]
[1776395980216,40.81,74735.59,0.0,-0.95886,4e-05,5.10849]
[1776395985252,40.81,74736.25,0.0,-0.95884,4e-05,5.11097]
[1776395990286,40.81,74734.36,0.0,-0.95891,4e-05,5.10375]
[1776395995321,40.81,74735.33,0.0,-0.95887,4e-05,5.10749]
[1776396000357,40.81,74737.53,0.0,-0.95879,4e-05,5.11593]
[1776396009420,40.81,74737.17,0.0,-0.95881,4e-05,5.11449]
[1776396014467,40.81,74737.41,0.0,-0.9588,4e-05,5.11539]
[1776396019491,40.81,74738.32,0.0,-0.95876,4e-05,5.11885]
[1776396024526,40.81,74738.86,0.0,-0.95874,4e-05,5.12092]
[1776396030572,40.81,74739.56,0.0,-0.95872,4e-05,5.1236]
[1776396035603,40.81,74740.8,0.0,-0.95869,4e-05,5.12504]
[1776396040694,40.81,74740.9,0.0,-0.95869,4e-05,5.12544]
[1776396046681,40.81,74728.15,0.0,-0.95917,4e-05,5.07678]
[1776396047688,40.81,74724.72,0.0,-0.95929,4e-05,5.06382]
[1776396051716,40.82,74718.85,0.0,-0.9595,4e-05,5.04192]
[1776396055744,40.82,74713.8,0.0,-0.95969,4e-05,5.02318]
[1776396060835,40.82,74708.61,0.0,-0.95987,4e-05,5.00405]
[1776396066821,40.82,74706.31,0.0,-0.95995,4e-05,4.99594]
[1776396071855,40.82,74703.9,0.0,-0.96003,4e-05,4.98733]
[1776396079911,40.82,74700.65,0.0,-0.96015,4e-05,4.9758]
[1776396085954,40.82,74700.32,0.0,-0.96015,4e-05,4.97504]
[1776396090989,40.82,74697.62,0.0,-0.96025,4e-05,4.96529]
[1776396095020,40.82,74702.84,0.0,-0.96008,4e-05,4.98187]
[1776396100055,40.83,74700.25,0.0,-0.96017,4e-05,4.97237]
[1776396108109,40.83,74701.29,0.0,-0.96013,4e-05,4.9767]
[1776396113143,40.83,74704.35,0.0,-0.96001,4e-05,4.98848]
[1776396120228,40.83,74706.57,0.0,-0.95993,4e-05,4.99731]
[1776396125263,40.83,74710.31,0.0,-0.95979,4e-05,5.01176]
[1776396131305,40.83,74712.08,0.0,-0.95972,4e-05,5.01884]
[1776396137348,40.83,74714.31,0.0,-0.95963,4e-05,5.02767]
[1776396142381,40.83,74714.91,0.0,-0.95961,4e-05,5.03029]
[1776396147417,40.83,74716.42,0.0,-0.95955,4e-05,5.03635]
[1776396154465,40.83,74717.73,0.0,-0.95952,4e-05,5.03856]
[1776396159500,40.84,74718.66,0.0,-0.95948,4e-05,5.04249]
[1776396165542,40.84,74720.28,0.0,-0.95942,4e-05,5.04911]
[1776396170578,40.84,74716.1,0.0,-0.95957,4e-05,5.0337]
[1776396175614,40.84,74716.71,0.0,-0.95954,4e-05,5.03643]
[1776396176621,40.84,74721.89,0.0,-0.95935,4e-05,5.05612]
[1776396178633,40.84,74733.64,0.0,-0.95891,4e-05,5.10089]
[1776396179641,40.84,74733.82,0.0,-0.95891,4e-05,5.10154]
[1776396184677,40.84,74736.9,0.0,-0.95879,4e-05,5.11313]
[1776396189711,40.84,74739.85,0.0,-0.95869,4e-05,5.12413]
[1776396194752,40.84,74743.66,0.0,-0.95855,4e-05,5.13839]
[1776396199787,40.84,74748.74,0.0,-0.95836,4e-05,5.15745]
[1776396204822,40.83,74747.72,0.0,-0.9584,4e-05,5.15302]
[1776396209857,40.83,74741.19,0.0,-0.95865,4e-05,5.12747]
[1776396211886,40.83,74733.91,0.0,-0.95895,4e-05,5.09623]
[1776396212892,40.83,74727.85,0.0,-0.95918,4e-05,5.07313]
[1776396213899,40.83,74724.98,0.0,-0.95928,4e-05,5.06225]
[1776396217928,40.83,74730.22,0.0,-0.95909,4e-05,5.08228]
[1776396221982,40.83,74735.35,0.0,-0.9589,4e-05,5.10175]
[1776396227997,40.83,74737.41,0.0,-0.95882,4e-05,5.10942]
[1776396234040,40.83,74740.95,0.0,-0.95869,4e-05,5.12271]
[1776396241090,40.83,74741.52,0.0,-0.95868,4e-05,5.12453]
[1776396249145,40.83,74740.39,0.0,-0.95872,4e-05,5.11974]
[1776396254180,40.83,74738.25,0.0,-0.95881,4e-05,5.11131]
[1776396259216,40.83,74732.98,0.0,-0.959,4e-05,5.09102]
[1776396266265,40.83,74734.06,0.0,-0.95896,4e-05,5.09498]
[1776396272334,40.83,74734.45,0.0,-0.95898,4e-05,5.09304]
[1776396282406,40.83,74736.98,0.0,-0.95888,4e-05,5.10253]
[1776396287411,40.83,74738.88,0.0,-0.95881,4e-05,5.10973]
[1776396292446,40.83,74741.41,0.0,-0.95872,4e-05,5.11931]
[1776396295468,40.83,74751.45,0.0,-0.95834,4e-05,5.15773]
[1776396296476,40.83,74754.86,0.0,-0.95822,4e-05,5.17077]
[1776396301510,40.83,74756.18,0.0,-0.95817,4e-05,5.1753]
[1776396304532,40.82,74759.97,0.0,-0.95803,4e-05,5.1895]
[1776396309566,40.82,74761.33,0.0,-0.95799,4e-05,5.19399]
[1776396314601,40.82,74762.77,0.0,-0.95794,4e-05,5.19874]
[1776396319636,40.82,74761.06,0.0,-0.95802,4e-05,5.19127]
[1776396324671,40.82,74763.66,0.0,-0.95793,4e-05,5.20049]
[1776396329706,40.81,74762.68,0.0,-0.95797,4e-05,5.19577]
[1776396331721,40.81,74768.32,0.0,-0.95779,4e-05,5.21391]
[1776396332727,40.81,74769.03,0.0,-0.95776,4e-05,5.21644]
[1776396338770,40.81,74763.87,0.0,-0.95797,4e-05,5.19523]
[1776396344813,40.81,74762.94,0.0,-0.95802,4e-05,5.19051]
[1776396351861,40.8,74762.16,0.0,-0.95806,4e-05,5.18603]
[1776396357903,40.8,74760.73,0.0,-0.95813,4e-05,5.17944]
[1776396362968,40.8,74755.64,0.0,-0.95833,4e-05,5.15903]
[1776396368983,40.79,74755.87,0.0,-0.95833,4e-05,5.15904]
[1776396374018,40.79,74757.09,0.0,-0.95829,4e-05,5.16299]
[1776396380062,40.79,74757.06,0.0,-0.9583,4e-05,5.16195]
[1776396385097,40.79,74761.08,0.0,-0.95815,4e-05,5.17665]
[1776396390175,40.79,74760.47,0.0,-0.95819,4e-05,5.17341]
[1776396391142,40.79,74776.2,0.0,-0.95761,4e-05,5.23082]
[1776396392146,40.79,74779.55,0.0,-0.95749,4e-05,5.24359]
[1776396398188,40.78,74775.25,0.0,-0.95767,4e-05,5.22522]
[1776396403261,40.78,74773.04,0.0,-0.95777,4e-05,5.2153]
[1776396406243,40.78,74779.16,0.0,-0.95754,4e-05,5.23826]
[1776396407251,40.77,74778.69,0.0,-0.95756,4e-05,5.23611]
[1776396412285,40.77,74780.44,0.0,-0.95751,4e-05,5.24134]
[1776396417321,40.77,74775.4,0.0,-0.95772,4e-05,5.22024]
[1776396419337,40.77,74773.17,0.0,-0.95781,4e-05,5.21106]
[1776396424375,40.76,74769.21,0.0,-0.95797,4e-05,5.19451]
[1776396428398,40.76,74764.06,0.0,-0.95818,4e-05,5.17371]
[1776396433433,40.76,74765.33,0.0,-0.95814,4e-05,5.17762]
[1776396435447,40.76,74772.79,0.0,-0.95786,4e-05,5.20608]
[1776396437461,40.75,74776.44,0.0,-0.95773,4e-05,5.21976]
[1776396442497,40.76,74777.59,0.0,-0.95767,4e-05,5.22536]
[1776396448541,40.76,74777.43,0.0,-0.95767,4e-05,5.22493]
[1776396453612,40.75,74772.7,0.0,-0.95789,4e-05,5.20195]
[1776396461628,40.75,74772.36,0.0,-0.95792,4e-05,5.19879]
[1776396465657,40.75,74767.28,0.0,-0.95813,4e-05,5.17829]
[1776396467705,40.75,74763.22,0.0,-0.95828,4e-05,5.16226]
[1776396468684,40.75,74754.91,0.0,-0.9586,4e-05,5.13012]
[1776396469690,40.75,74750.37,0.0,-0.95877,4e-05,5.11259]
[1776396471704,40.75,74748.39,0.0,-0.95884,4e-05,5.10486]
[1776396476738,40.75,74742.21,0.0,-0.95908,4e-05,5.08093]
[1776396481774,40.74,74741.12,0.0,-0.95912,4e-05,5.07661]
[1776396486809,40.74,74741.09,0.0,-0.95912,4e-05,5.07634]
[1776396491847,40.74,74742.45,0.0,-0.95907,4e-05,5.08137]
[1776396496879,40.74,74744.37,0.0,-0.959,4e-05,5.08852]
[1776396501913,40.74,74744.13,0.0,-0.95901,4e-05,5.08741]
[1776396506948,40.74,74744.05,0.0,-0.95902,4e-05,5.08695]
[1776396512991,40.74,74743.92,0.0,-0.95905,4e-05,5.08295]
[1776396518030,40.74,74744.02,0.0,-0.95905,4e-05,5.08309]
[1776396523064,40.74,74744.85,0.0,-0.95902,4e-05,5.086]
[1776396529106,40.74,74745.16,0.0,-0.95901,4e-05,5.08683]
[1776396534143,40.74,74750.04,0.0,-0.95884,4e-05,5.10508]
[1776396537164,40.74,74738.72,0.0,-0.95926,4e-05,5.06159]
[1776396538172,40.74,74735.9,0.0,-0.95936,4e-05,5.05085]
[1776396544213,40.74,74734.44,0.0,-0.95942,4e-05,5.04536]
[1776396549249,40.74,74733.96,0.0,-0.95943,4e-05,5.04363]
[1776396551262,40.74,74739.96,0.0,-0.95921,4e-05,5.06648]
[1776396554314,40.74,74742.52,0.0,-0.95912,4e-05,5.07616]
[1776396559318,40.74,74743.38,0.0,-0.95909,4e-05,5.0793]
[1776396564384,40.74,74743.69,0.0,-0.95908,4e-05,5.08037]
[1776396571402,40.74,74743.69,0.0,-0.9591,4e-05,5.07698]
[1776396576437,40.74,74746.47,0.0,-0.959,4e-05,5.0875]
[1776396581471,40.74,74744.27,0.0,-0.95908,4e-05,5.07902]
[1776396586507,40.74,74742.74,0.0,-0.95914,4e-05,5.07317]
[1776396591542,40.74,74742.71,0.0,-0.95914,4e-05,5.07312]
[1776396592550,40.74,74749.25,0.0,-0.9589,4e-05,5.09813]
[1776396593556,40.74,74749.95,0.0,-0.95887,4e-05,5.10079]
[1776396598595,40.74,74751.73,0.0,-0.9588,4e-05,5.10745]
[1776396599602,40.74,74767.38,0.0,-0.95822,4e-05,5.16761]
[1776396600610,40.74,74771.01,0.0,-0.95808,4e-05,5.18151]
[1776396605646,40.73,74768.38,0.0,-0.95819,4e-05,5.17057]
[1776396610681,40.73,74769.48,0.0,-0.95815,4e-05,5.17406]
[1776396613702,40.73,74777.3,0.0,-0.95786,4e-05,5.2038]
[1776396616723,40.73,74771.67,0.0,-0.95808,4e-05,5.18135]
[1776396622764,40.73,74765.94,0.0,-0.95831,4e-05,5.1582]
[1776396627800,40.72,74762.11,0.0,-0.95846,4e-05,5.14269]
[1776396632863,40.72,74770.49,0.0,-0.95818,4e-05,5.17103]
[1776396633842,40.72,74770.61,0.0,-0.95817,4e-05,5.1713]
[1776396639884,40.72,74775.18,0.0,-0.95801,4e-05,5.18764]
[1776396644919,40.72,74771.87,0.0,-0.95815,4e-05,5.17368]
[1776396649953,40.71,74774.79,0.0,-0.95805,4e-05,5.1837]
[1776396654991,40.71,74775.71,0.0,-0.95803,4e-05,5.18592]
[1776396661033,40.7,74777.44,0.0,-0.95798,4e-05,5.19097]
[1776396666073,40.7,74778.75,0.0,-0.95794,4e-05,5.19467]
[1776396671109,40.7,74782.47,0.0,-0.95782,4e-05,5.20781]
[1776396676144,40.69,74787.33,0.0,-0.95764,4e-05,5.2254]
[1776396681179,40.69,74794.58,0.0,-0.95738,4e-05,5.25229]
[1776396686213,40.69,74797.09,0.0,-0.9573,4e-05,5.26065]
[1776396691249,40.68,74800.76,0.0,-0.9572,4e-05,5.26999]
[1776396703334,40.67,74802.39,0.0,-0.95717,4e-05,5.27312]
[1776396705348,40.67,74809.01,0.0,-0.95692,4e-05,5.29857]
[1776396711390,40.67,74810.15,0.0,-0.95689,4e-05,5.30142]
[1776396716442,40.67,74808.51,0.0,-0.95696,4e-05,5.29366]
[1776396721478,40.66,74804.88,0.0,-0.95712,4e-05,5.27825]
[1776396723506,40.66,74810.35,0.0,-0.95691,4e-05,5.29928]
[1776396728527,40.66,74812.72,0.0,-0.95683,4e-05,5.30732]
[1776396733561,40.66,74826.43,0.0,-0.95631,4e-05,5.36018]
[1776396734568,40.65,74830.47,0.0,-0.95615,4e-05,5.37586]
[1776396736582,40.65,74832.6,0.0,-0.95607,4e-05,5.38356]
[1776396741616,40.65,74833.13,0.0,-0.95607,4e-05,5.38372]
[1776396744639,40.64,74833.72,0.0,-0.95606,4e-05,5.3848]
[1776396749674,40.64,74829.53,0.0,-0.95625,4e-05,5.36606]
[1776396754709,40.63,74827.8,0.0,-0.95636,4e-05,5.35385]
[1776396761757,40.63,74827.65,0.0,-0.9564,4e-05,5.35058]
[1776396767800,40.62,74828.95,0.0,-0.95637,4e-05,5.35341]
[1776396773860,40.62,74828.9,0.0,-0.95639,4e-05,5.35088]
[1776396779895,40.61,74829.22,0.0,-0.9564,4e-05,5.34981]
[1776396785937,40.6,74830.05,0.0,-0.9564,4e-05,5.35075]
[1776396790975,40.6,74830.17,0.0,-0.95641,4e-05,5.34928]
[1776396796017,40.59,74832.12,0.0,-0.95635,4e-05,5.35503]
[1776396798025,40.59,74837.39,0.0,-0.95615,4e-05,5.37515]
[1776396803060,40.59,74836.57,0.0,-0.95621,4e-05,5.36973]
[1776396809102,40.58,74835.68,0.0,-0.95627,4e-05,5.36365]
[1776396814137,40.57,74837.38,0.0,-0.95625,4e-05,5.36492]
[1776396820181,40.57,74837.43,0.0,-0.95627,4e-05,5.36259]
[1776396825218,40.56,74842.49,0.0,-0.95609,4e-05,5.38063]
[1776396826221,40.56,74846.24,0.0,-0.95595,4e-05,5.39513]
[1776396831263,40.55,74845.65,0.0,-0.956,4e-05,5.3904]
[1776396833272,40.55,74838.88,0.0,-0.95627,4e-05,5.36252]
[1776396835285,40.55,74835.57,0.0,-0.95641,4e-05,5.34853]
[1776396838305,40.55,74830.15,0.0,-0.95663,4e-05,5.32648]
[1776396839313,40.55,74821.75,0.0,-0.95696,4e-05,5.29294]
[1776396840328,40.55,74817.44,0.0,-0.95714,4e-05,5.27565]
[1776396846361,40.54,74820.35,0.0,-0.95704,4e-05,5.28533]
[1776396851396,40.54,74823.81,0.0,-0.95692,4e-05,5.29747]
[1776396855426,40.54,74828.69,0.0,-0.95674,4e-05,5.31577]
[1776396860464,40.53,74830.84,0.0,-0.95667,4e-05,5.32254]
[1776396865494,40.53,74828.14,0.0,-0.95679,4e-05,5.31088]
[1776396870529,40.53,74828.74,0.0,-0.95678,4e-05,5.31172]
[1776396875565,40.52,74830.46,0.0,-0.95675,4e-05,5.31365]
[1776396880600,40.52,74830.74,0.0,-0.95676,4e-05,5.31329]
[1776396885636,40.51,74831.14,0.0,-0.95676,4e-05,5.31343]
[1776396890672,40.51,74835.71,0.0,-0.95659,4e-05,5.33007]
[1776396896713,40.51,74835.53,0.0,-0.9566,4e-05,5.32933]
[1776396904769,40.5,74835.13,0.0,-0.95664,4e-05,5.32525]
[1776396912824,40.5,74830.27,0.0,-0.95683,4e-05,5.30562]
[1776396916853,40.5,74837.5,0.0,-0.95656,4e-05,5.33317]
[1776396921887,40.5,74837.44,0.0,-0.95658,4e-05,5.33142]
[1776396926923,40.49,74837.03,0.0,-0.95661,4e-05,5.3283]
[1776396931960,40.5,74836.64,0.0,-0.95664,4e-05,5.32438]
[1776396943064,40.5,74835.62,0.0,-0.95664,4e-05,5.32394]
[1776396944045,40.51,74830.03,0.0,-0.95686,4e-05,5.30215]
[1776396945061,40.51,74824.26,0.0,-0.95708,4e-05,5.27974]
[1776396946074,40.51,74824.44,0.0,-0.95707,4e-05,5.28084]
[1776396951093,40.51,74827.38,0.0,-0.95695,4e-05,5.29311]
[1776396956128,40.51,74828.91,0.0,-0.9569,4e-05,5.29793]
[1776396961163,40.5,74828.98,0.0,-0.95691,4e-05,5.29696]
[1776396966202,40.5,74826.8,0.0,-0.95701,4e-05,5.28716]
[1776396972239,40.5,74827.25,0.0,-0.95701,4e-05,5.28757]
[1776396977276,40.49,74829.31,0.0,-0.95694,4e-05,5.29454]
[1776396982309,40.49,74829.43,0.0,-0.95694,4e-05,5.29382]
[1776396985346,40.49,74837.16,0.0,-0.95665,4e-05,5.32365]
[1776396986337,40.49,74849.77,0.0,-0.95615,4e-05,5.37411]
[1776396987345,40.49,74861.99,0.0,-0.95566,4e-05,5.42323]
[1776396988353,40.49,74862.44,0.0,-0.95565,4e-05,5.42458]
[1776396993387,40.48,74859.53,0.0,-0.95581,4e-05,5.40766]
[1776396998422,40.49,74856.15,0.0,-0.95593,4e-05,5.3951]
[1776397000436,40.49,74849.53,0.0,-0.95619,4e-05,5.36933]
[1776397005470,40.49,74843.73,0.0,-0.9564,4e-05,5.34805]
[1776397006478,40.49,74838.06,0.0,-0.95662,4e-05,5.32593]
[1776397007487,40.49,74835.23,0.0,-0.95672,4e-05,5.31513]
[1776397010506,40.5,74828.75,0.0,-0.95697,4e-05,5.29023]
[1776397013532,40.5,74847.68,0.0,-0.95623,4e-05,5.36483]
[1776397014537,40.49,74851.08,0.0,-0.9561,4e-05,5.37812]
[1776397019576,40.5,74850.45,0.0,-0.95612,4e-05,5.37633]
[1776397021587,40.5,74845.1,0.0,-0.95632,4e-05,5.35569]
[1776397027640,40.5,74843.3,0.0,-0.95637,4e-05,5.35065]
[1776397029649,40.51,74848.87,0.0,-0.95614,4e-05,5.3737]
[1776397030655,40.51,74849.54,0.0,-0.95611,4e-05,5.37685]
[1776397033675,40.51,74862.04,0.0,-0.95562,4e-05,5.42637]
[1776397034682,40.51,74864.18,0.0,-0.95554,4e-05,5.43474]
[1776397039717,40.51,74865.42,0.0,-0.95547,4e-05,5.44161]
[1776397044752,40.51,74860.48,0.0,-0.95564,4e-05,5.4237]
[1776397049787,40.52,74859.67,0.0,-0.95566,4e-05,5.42237]
[1776397051801,40.52,74851.31,0.0,-0.95601,4e-05,5.3857]
[1776397053815,40.52,74850.52,0.0,-0.95604,4e-05,5.38344]
[1776397058850,40.52,74849.49,0.0,-0.95608,4e-05,5.37917]
[1776397059857,40.52,74863.98,0.0,-0.9555,4e-05,5.437]
[1776397060864,40.52,74866.95,0.0,-0.95539,4e-05,5.4487]
[1776397065908,40.52,74867.66,0.0,-0.95536,4e-05,5.45153]
[1776397070934,40.52,74863.16,0.0,-0.95553,4e-05,5.43469]
[1776397075969,40.53,74860.66,0.0,-0.95561,4e-05,5.42647]
[1776397081005,40.53,74857.3,0.0,-0.95572,4e-05,5.41479]
[1776397084027,40.54,74853.06,0.0,-0.95588,4e-05,5.39895]
[1776397090069,40.54,74851.27,0.0,-0.95593,4e-05,5.39416]
[1776397093092,40.54,74844.06,0.0,-0.9562,4e-05,5.36661]
[1776397094096,40.54,74841.15,0.0,-0.95632,4e-05,5.35484]
[1776397099133,40.54,74842.01,0.0,-0.95629,4e-05,5.35743]
[1776397105174,40.54,74841.56,0.0,-0.95632,4e-05,5.35476]
[1776397110209,40.54,74840.28,0.0,-0.95638,4e-05,5.34903]
[1776397115244,40.54,74840.17,0.0,-0.95641,4e-05,5.34461]
[1776397122293,40.53,74839.47,0.0,-0.95645,4e-05,5.34107]
[1776397130348,40.53,74838.81,0.0,-0.95648,4e-05,5.33769]
[1776397136405,40.53,74838.25,0.0,-0.95651,4e-05,5.33497]
[1776397141425,40.53,74834.79,0.0,-0.95665,4e-05,5.32092]
[1776397144447,40.53,74826.93,0.0,-0.95696,4e-05,5.28971]
[1776397145453,40.53,74824.99,0.0,-0.95703,4e-05,5.28205]
[1776397150491,40.54,74825.95,0.0,-0.95697,4e-05,5.2883]
[1776397156545,40.55,74826.9,0.0,-0.9569,4e-05,5.29568]
[1776397161566,40.55,74824.96,0.0,-0.95694,4e-05,5.291]
[1776397166601,40.56,74822.85,0.0,-0.957,4e-05,5.28514]
[1776397171638,40.56,74825.4,0.0,-0.95693,4e-05,5.29178]
[1776397176685,40.56,74824.16,0.0,-0.95698,4e-05,5.28686]
[1776397181706,40.56,74823.9,0.0,-0.95699,4e-05,5.28585]
[1776397186745,40.56,74825.28,0.0,-0.95693,4e-05,5.29129]
[1776397196828,40.56,74824.66,0.0,-0.95696,4e-05,5.28885]
[1776397199832,40.56,74831.34,0.0,-0.9567,4e-05,5.31516]
[1776397204869,40.56,74829.86,0.0,-0.95676,4e-05,5.30909]
[1776397209904,40.56,74829.37,0.0,-0.95678,4e-05,5.30702]
[1776397214939,40.56,74826.59,0.0,-0.95689,4e-05,5.29601]
[1776397219973,40.56,74826.51,0.0,-0.95689,4e-05,5.29567]
[1776397225010,40.56,74827.96,0.0,-0.95683,4e-05,5.30134]
[1776397230043,40.56,74826.34,0.0,-0.9569,4e-05,5.29493]
[1776397235083,40.56,74823.57,0.0,-0.95703,4e-05,5.28067]
[1776397237111,40.56,74819.55,0.0,-0.95719,4e-05,5.26493]
[1776397239112,40.56,74799.54,0.0,-0.95796,4e-05,5.1868]
[1776397240118,40.56,74789.39,0.0,-0.95834,4e-05,5.14759]
[1776397241127,40.56,74788.34,0.0,-0.95838,4e-05,5.14378]
[1776397245151,40.56,74780.88,0.0,-0.95865,4e-05,5.11599]
[1776397246161,40.56,74778.06,0.0,-0.95875,4e-05,5.10542]
[1776397250186,40.57,74765.12,0.0,-0.95923,4e-05,5.05698]
[1776397251206,40.57,74761.77,0.0,-0.95935,4e-05,5.04455]
[1776397256228,40.57,74762.03,0.0,-0.95932,4e-05,5.04746]
[1776397261265,40.58,74754.75,0.0,-0.95957,4e-05,5.02158]
[1776397266299,40.58,74754.97,0.0,-0.95954,4e-05,5.02443]
[1776397271333,40.59,74754.35,0.0,-0.95955,4e-05,5.02406]
[1776397274355,40.59,74741.95,0.0,-0.95999,4e-05,4.97817]
[1776397275361,40.59,74737.85,0.0,-0.96014,4e-05,4.96314]
[1776397277375,40.59,74726.48,0.0,-0.96054,4e-05,4.92131]
[1776397278384,40.6,74726.72,0.0,-0.96053,4e-05,4.92278]
[1776397283418,40.6,74725.53,0.0,-0.96055,4e-05,4.92116]
[1776397288455,40.61,74714.56,0.0,-0.96091,4e-05,4.88301]
[1776397289460,40.61,74711.91,0.0,-0.961,4e-05,4.87376]
[1776397294495,40.62,74712.49,0.0,-0.96098,4e-05,4.8754]
[1776397299530,40.62,74712.31,0.0,-0.96098,4e-05,4.87533]
[1776397304565,40.62,74712.25,0.0,-0.96097,4e-05,4.87606]
[1776397307587,40.63,74706.5,0.0,-0.96118,4e-05,4.85495]
[1776397312620,40.63,74702.96,0.0,-0.9613,4e-05,4.84244]
[1776397317656,40.63,74700.71,0.0,-0.96137,4e-05,4.8348]
[1776397322702,40.63,74700.51,0.0,-0.96137,4e-05,4.8348]
[1776397324717,40.63,74705.68,0.0,-0.96117,4e-05,4.85524]
[1776397328744,40.64,74710.92,0.0,-0.96096,4e-05,4.87714]
[1776397329753,40.64,74712.34,0.0,-0.9609,4e-05,4.883]
[1776397334787,40.65,74712.28,0.0,-0.96088,4e-05,4.88552]
[1776397339823,40.66,74715.89,0.0,-0.96072,4e-05,4.90175]
[1776397341839,40.66,74721.48,0.0,-0.96051,4e-05,4.92375]
[1776397346875,40.67,74723.22,0.0,-0.96042,4e-05,4.93284]
[1776397349895,40.67,74728.49,0.0,-0.96021,4e-05,4.95419]
[1776397354931,40.68,74730.47,0.0,-0.96014,4e-05,4.96129]
[1776397359965,40.68,74729.67,0.0,-0.96014,4e-05,4.96073]
[1776397365000,40.69,74728.88,0.0,-0.96015,4e-05,4.96019]
[1776397371042,40.7,74729.07,0.0,-0.96011,4e-05,4.9638]
[1776397377086,40.71,74728.97,0.0,-0.96009,4e-05,4.96629]
[1776397382120,40.71,74730.14,0.0,-0.96002,4e-05,4.97307]
[1776397387153,40.72,74731.32,0.0,-0.95995,4e-05,4.97979]
[1776397392190,40.72,74732.39,0.0,-0.95989,4e-05,4.98602]
[1776397397224,40.73,74733.49,0.0,-0.95983,4e-05,4.99229]
[1776397402259,40.73,74733.57,0.0,-0.95981,4e-05,4.99464]
[1776397405283,40.74,74741.87,0.0,-0.95949,4e-05,5.02729]
[1776397406290,40.74,74743.75,0.0,-0.95942,4e-05,5.03477]
[1776397411325,40.74,74744.07,0.0,-0.95941,4e-05,5.03432]
[1776397415354,40.75,74748.5,0.0,-0.95924,4e-05,5.05238]
[1776397422402,40.75,74743.98,0.0,-0.95938,4e-05,5.03728]
[1776397428470,40.76,74743.65,0.0,-0.95938,4e-05,5.03793]
[1776397433480,40.76,74745.88,0.0,-0.95928,4e-05,5.04802]
[1776397437510,40.76,74758.08,0.0,-0.95881,4e-05,5.09584]
[1776397438517,40.76,74758.6,0.0,-0.95879,4e-05,5.09808]
[1776397443551,40.77,74756.9,0.0,-0.95884,4e-05,5.09272]
[1776397448587,40.77,74764.24,0.0,-0.95855,4e-05,5.12203]
[1776397452615,40.77,74765.09,0.0,-0.95851,4e-05,5.12604]
[1776397457649,40.77,74766.11,0.0,-0.95847,4e-05,5.13084]
[1776397462684,40.78,74766.86,0.0,-0.95843,4e-05,5.1346]
[1776397466714,40.78,74774.68,0.0,-0.95813,4e-05,5.16538]
[1776397467721,40.78,74797.57,0.0,-0.95725,4e-05,5.25439]
[1776397468728,40.78,74807.97,0.0,-0.95685,4e-05,5.29507]
[1776397469736,40.78,74809.04,0.0,-0.95681,4e-05,5.29918]
[1776397474770,40.78,74810.25,0.0,-0.95679,4e-05,5.29999]
[1776397479805,40.78,74808.7,0.0,-0.95686,4e-05,5.29329]
[1776397484840,40.77,74806.18,0.0,-0.95696,4e-05,5.28279]
[1776397489875,40.77,74806.04,0.0,-0.95697,4e-05,5.28166]
[1776397494917,40.77,74808.56,0.0,-0.95688,4e-05,5.29092]
[1776397495919,40.77,74816.01,0.0,-0.95659,4e-05,5.32007]
[1776397496925,40.77,74818.64,0.0,-0.95649,4e-05,5.33025]
[1776397498967,40.77,74799.03,0.0,-0.95726,4e-05,5.25289]
[1776397499946,40.77,74799.03,0.0,-0.95726,4e-05,5.25273]
[1776397500953,40.77,74797.14,0.0,-0.95733,4e-05,5.24528]
[1776397502970,40.77,74802.21,0.0,-0.95714,4e-05,5.26495]
[1776397505990,40.77,74796.3,0.0,-0.95737,4e-05,5.24159]
[1776397507001,40.77,74797.43,0.0,-0.95733,4e-05,5.24595]
[1776397513039,40.77,74798.31,0.0,-0.9573,4e-05,5.24907]
[1776397518074,40.77,74796.78,0.0,-0.95736,4e-05,5.24277]
[1776397523109,40.76,74795.51,0.0,-0.95741,4e-05,5.23756]
[1776397528145,40.76,74794.77,0.0,-0.95744,4e-05,5.23445]
[1776397532173,40.76,74801.47,0.0,-0.95721,4e-05,5.25704]
[1776397537208,40.76,74798.24,0.0,-0.95734,4e-05,5.24405]
[1776397542243,40.76,74797.66,0.0,-0.95736,4e-05,5.24157]
[1776397549318,40.76,74801.7,0.0,-0.95721,4e-05,5.25707]
[1776397555334,40.76,74803.66,0.0,-0.95714,4e-05,5.26446]
[1776397560369,40.76,74804.77,0.0,-0.9571,4e-05,5.26858]
[1776397566414,40.76,74806.18,0.0,-0.95704,4e-05,5.27387]
[1776397571445,40.76,74808.84,0.0,-0.95694,4e-05,5.28412]
[1776397579506,40.76,74809.92,0.0,-0.9569,4e-05,5.288]
[1776397584539,40.76,74810.46,0.0,-0.95689,4e-05,5.28987]
[1776397589602,40.76,74810.93,0.0,-0.95687,4e-05,5.29144]
[1776397593602,40.76,74822.23,0.0,-0.95646,4e-05,5.3323]
[1776397594609,40.76,74827.02,0.0,-0.95627,4e-05,5.3511]
[1776397596624,40.75,74832.17,0.0,-0.95607,4e-05,5.37117]
[1776397601658,40.76,74829.87,0.0,-0.95615,4e-05,5.36296]
[1776397606694,40.76,74828.66,0.0,-0.95618,4e-05,5.36028]
[1776397611730,40.76,74831.12,0.0,-0.95608,4e-05,5.37016]
[1776397616764,40.76,74828.66,0.0,-0.95618,4e-05,5.36055]
[1776397621802,40.76,74827.3,0.0,-0.95624,4e-05,5.35409]
[1776397626834,40.76,74826.1,0.0,-0.95629,4e-05,5.34891]
[1776397636905,40.77,74824.63,0.0,-0.95631,4e-05,5.34716]
[1776397637910,40.77,74819.48,0.0,-0.95651,4e-05,5.32723]
[1776397639925,40.77,74816.18,0.0,-0.95663,4e-05,5.31449]
[1776397647981,40.77,74816.62,0.0,-0.95662,4e-05,5.31548]
[1776397658054,40.77,74817.32,0.0,-0.95664,4e-05,5.31319]
[1776397663089,40.76,74816.86,0.0,-0.95666,4e-05,5.31058]
[1776397670139,40.76,74816.65,0.0,-0.95668,4e-05,5.30871]
[1776397671145,40.76,74811.41,0.0,-0.95689,4e-05,5.28797]
[1776397672152,40.76,74807.26,0.0,-0.95705,4e-05,5.2716]
[1776397675172,40.76,74802.49,0.0,-0.95724,4e-05,5.25275]
[1776397680238,40.76,74801.38,0.0,-0.95728,4e-05,5.24826]
[1776397685245,40.76,74796.31,0.0,-0.95748,4e-05,5.22839]
[1776397687257,40.76,74781.44,0.0,-0.95805,4e-05,5.17071]
[1776397688264,40.76,74777.21,0.0,-0.95821,4e-05,5.15446]
[1776397692342,40.77,74775.97,0.0,-0.95823,4e-05,5.15203]
[1776397695313,40.77,74767.76,0.0,-0.95853,4e-05,5.12141]
[1776397697327,40.77,74766.25,0.0,-0.95858,4e-05,5.11597]
[1776397702361,40.77,74763.47,0.0,-0.95868,4e-05,5.10627]
[1776397710423,40.78,74763.12,0.0,-0.95867,4e-05,5.10674]
[1776397716459,40.78,74761.13,0.0,-0.95876,4e-05,5.09709]
[1776397721495,40.78,74758.48,0.0,-0.95885,4e-05,5.08811]
[1776397726530,40.79,74763.68,0.0,-0.95864,4e-05,5.10909]
[1776397731566,40.79,74760.02,0.0,-0.95877,4e-05,5.0961]
[1776397736602,40.79,74759.38,0.0,-0.95878,4e-05,5.09477]
[1776397743652,40.8,74760.12,0.0,-0.95874,4e-05,5.0992]
[1776397750734,40.8,74761.92,0.0,-0.95865,4e-05,5.10771]
[1776397756743,40.8,74762.75,0.0,-0.95861,4e-05,5.11231]
[1776397760809,40.81,74772.62,0.0,-0.95823,4e-05,5.15119]
[1776397761796,40.81,74772.62,0.0,-0.95823,4e-05,5.15136]
[1776397766832,40.81,74771.96,0.0,-0.95824,4e-05,5.14972]
[1776397771867,40.81,74772.15,0.0,-0.95825,4e-05,5.14799]
[1776397776901,40.81,74774.72,0.0,-0.95815,4e-05,5.15872]
[1776397779922,40.81,74777.02,0.0,-0.95805,4e-05,5.16797]
[1776397784957,40.82,74775.58,0.0,-0.9581,4e-05,5.16299]
[1776397787978,40.82,74768.83,0.0,-0.95836,4e-05,5.1373]
[1776397788985,40.82,74766.64,0.0,-0.95844,4e-05,5.12902]
[1776397793017,40.82,74775.92,0.0,-0.95808,4e-05,5.16532]
[1776397795031,40.82,74777.18,0.0,-0.95803,4e-05,5.17038]
[1776397799059,40.82,74771.24,0.0,-0.95825,4e-05,5.14784]
[1776397801073,40.82,74769.43,0.0,-0.95832,4e-05,5.14113]
[1776397803088,40.82,74762.74,0.0,-0.95857,4e-05,5.11571]
[1776397805105,40.82,74753.08,0.0,-0.95893,4e-05,5.07912]
[1776397807116,40.82,74753.12,0.0,-0.95892,4e-05,5.07975]
[1776397813159,40.83,74752.55,0.0,-0.95893,4e-05,5.07899]
[1776397821229,40.83,74754.06,0.0,-0.95885,4e-05,5.08665]
[1776397830278,40.84,74755.23,0.0,-0.95879,4e-05,5.09318]
[1776397836321,40.84,74756.91,0.0,-0.95874,4e-05,5.09762]
[1776397841356,40.84,74758.38,0.0,-0.95867,4e-05,5.10436]
[1776397850420,40.85,74758.6,0.0,-0.95864,4e-05,5.10711]
[1776397860488,40.85,74755.61,0.0,-0.95873,4e-05,5.09775]
[1776397865525,40.86,74757.94,0.0,-0.95864,4e-05,5.1076]
[1776397870566,40.86,74755.73,0.0,-0.95871,4e-05,5.1002]
[1776397877610,40.86,74755.07,0.0,-0.95872,4e-05,5.0989]
[1776397888686,40.87,74752.15,0.0,-0.95881,4e-05,5.08968]
[1776397895736,40.87,74752.78,0.0,-0.9588,4e-05,5.09006]
[1776397901791,40.87,74755.02,0.0,-0.95871,4e-05,5.09974]
[1776397906824,40.88,74755.02,0.0,-0.9587,4e-05,5.10065]
[1776397911856,40.88,74757.09,0.0,-0.95861,4e-05,5.10948]
[1776397917899,40.88,74757.35,0.0,-0.95859,4e-05,5.11156]
[1776397927971,40.89,74758.26,0.0,-0.95854,4e-05,5.11683]
[1776397933006,40.89,74755.59,0.0,-0.95863,4e-05,5.10745]
[1776397938041,40.89,74754.29,0.0,-0.95867,4e-05,5.10329]
[1776397943076,40.89,74752.99,0.0,-0.95871,4e-05,5.09912]
[1776397948111,40.89,74750.35,0.0,-0.9588,4e-05,5.08986]
[1776397953146,40.9,74749.42,0.0,-0.95885,4e-05,5.08383]
[1776397958181,40.9,74748.61,0.0,-0.95887,4e-05,5.08158]
[1776397960194,40.9,74739.26,0.0,-0.95922,4e-05,5.04635]
[1776397961201,40.9,74738.09,0.0,-0.95926,4e-05,5.04213]
[1776397966236,40.9,74736.7,0.0,-0.9593,4e-05,5.03796]
[1776397970264,40.91,74725.58,0.0,-0.9597,4e-05,4.99681]
[1776397971271,40.91,74723.01,0.0,-0.95979,4e-05,4.98742]
[1776397974293,40.91,74719.23,0.0,-0.95993,4e-05,4.97319]
[1776397979327,40.9,74714.4,0.0,-0.96012,4e-05,4.95441]
[1776397984363,40.9,74716.18,0.0,-0.96006,4e-05,4.9605]
[1776397989398,40.9,74718.38,0.0,-0.95998,4e-05,4.96821]
[1776397995441,40.9,74719.18,0.0,-0.95996,4e-05,4.97059]
[1776398002497,40.9,74719.24,0.0,-0.95996,4e-05,4.97013]
[1776398007527,40.9,74715.81,0.0,-0.96009,4e-05,4.95679]
[1776398009538,40.9,74710.38,0.0,-0.96029,4e-05,4.93631]
[1776398011552,40.9,74703.9,0.0,-0.96055,4e-05,4.90877]
[1776398013569,40.9,74701.98,0.0,-0.96062,4e-05,4.9016]
[1776398022637,40.9,74699.36,0.0,-0.96072,4e-05,4.89181]
[1776398027670,40.9,74692.48,0.0,-0.96096,4e-05,4.86625]
[1776398029684,40.9,74688.08,0.0,-0.96112,4e-05,4.85004]
[1776398034719,40.9,74685.76,0.0,-0.9612,4e-05,4.84175]
[1776398039753,40.9,74687.73,0.0,-0.96113,4e-05,4.84944]
[1776398044790,40.9,74691.35,0.0,-0.961,4e-05,4.86307]
[1776398049825,40.9,74694.16,0.0,-0.96089,4e-05,4.87375]
[1776398054859,40.9,74695.59,0.0,-0.96084,4e-05,4.87924]
[1776398059893,40.9,74693.46,0.0,-0.96091,4e-05,4.87157]
[1776398064935,40.9,74693.33,0.0,-0.96091,4e-05,4.87137]
[1776398072998,40.9,74693.93,0.0,-0.96091,4e-05,4.87081]
[1776398078032,40.9,74695.14,0.0,-0.96087,4e-05,4.87557]
[1776398080046,40.9,74686.44,0.0,-0.96118,4e-05,4.84349]
[1776398081055,40.9,74676.16,0.0,-0.96154,4e-05,4.80574]
[1776398082060,40.9,74676.38,0.0,-0.96153,4e-05,4.80672]
[1776398088102,40.91,74677.8,0.0,-0.96147,4e-05,4.81291]
[1776398093137,40.91,74679.51,0.0,-0.9614,4e-05,4.81998]
[1776398100186,40.91,74679.8,0.0,-0.96138,4e-05,4.82212]
[1776398105221,40.91,74679.75,0.0,-0.96138,4e-05,4.82269]
[1776398111264,40.92,74679.35,0.0,-0.96138,4e-05,4.8221]
[1776398116299,40.92,74679.93,0.0,-0.96136,4e-05,4.82495]
[1776398121335,40.92,74681.58,0.0,-0.96129,4e-05,4.83173]
[1776398126370,40.92,74681.35,0.0,-0.96129,4e-05,4.83153]
[1776398130398,40.92,74675.81,0.0,-0.96148,4e-05,4.81167]
[1776398133419,40.92,74672.73,0.0,-0.96161,4e-05,4.79765]
[1776398138454,40.93,74669.51,0.0,-0.96172,4e-05,4.78671]
[1776398144495,40.93,74669.89,0.0,-0.96169,4e-05,4.78925]
[1776398150539,40.93,74671.18,0.0,-0.96163,4e-05,4.79519]
[1776398155574,40.94,74672.5,0.0,-0.96158,4e-05,4.80108]
[1776398160609,40.94,74674.58,0.0,-0.96149,4e-05,4.80976]
[1776398163630,40.94,74679.7,0.0,-0.96131,4e-05,4.8292]
[1776398165644,40.94,74680.71,0.0,-0.96127,4e-05,4.83327]
[1776398170678,40.94,74675.47,0.0,-0.96144,4e-05,4.81488]
[1776398174712,40.95,74666.08,0.0,-0.96177,4e-05,4.7812]
[1776398175721,40.95,74656.0,0.0,-0.96212,3e-05,4.74467]
[1776398176728,40.95,74657.04,0.0,-0.96208,4e-05,4.74875]
[1776398180756,40.95,74663.58,0.0,-0.96184,4e-05,4.7737]
[1776398185790,40.95,74662.93,0.0,-0.96185,4e-05,4.77261]
[1776398190824,40.96,74663.06,0.0,-0.96183,4e-05,4.77443]
[1776398195860,40.96,74660.07,0.0,-0.96195,4e-05,4.76176]
[1776398200894,40.96,74659.21,0.0,-0.96196,4e-05,4.76018]
[1776398206934,40.97,74658.01,0.0,-0.96198,4e-05,4.75794]
[1776398211972,40.97,74655.64,0.0,-0.96205,4e-05,4.75085]
[1776398217007,40.98,74654.49,0.0,-0.96208,3e-05,4.74823]
[1776398222041,40.98,74654.23,0.0,-0.96207,3e-05,4.74886]
[1776398225062,40.99,74647.99,0.0,-0.96228,3e-05,4.72719]
[1776398230098,40.99,74644.76,0.0,-0.96237,3e-05,4.71723]
[1776398235133,41.0,74645.65,0.0,-0.96233,3e-05,4.72219]
[1776398239162,41.0,74650.98,0.0,-0.96213,3e-05,4.74286]
[1776398244197,41.0,74653.83,0.0,-0.96201,4e-05,4.75474]
[1776398250240,41.01,74656.26,0.0,-0.96191,4e-05,4.76537]
[1776398257289,41.01,74659.16,0.0,-0.96181,4e-05,4.77486]
[1776398259305,41.02,74664.36,0.0,-0.96162,4e-05,4.79446]
[1776398261316,41.02,74670.0,0.0,-0.96142,4e-05,4.81567]
[1776398266352,41.02,74669.82,0.0,-0.96141,4e-05,4.81621]
[1776398271387,41.02,74668.72,0.0,-0.96144,4e-05,4.81334]
[1776398277428,41.03,74667.81,0.0,-0.96146,4e-05,4.81135]
[1776398282467,41.03,74667.48,0.0,-0.96146,4e-05,4.81115]
[1776398284480,41.03,74662.17,0.0,-0.96164,4e-05,4.79212]
[1776398289514,41.03,74662.27,0.0,-0.96163,4e-05,4.79358]
[1776398297588,41.04,74662.23,0.0,-0.96161,4e-05,4.79511]
[1776398304618,41.04,74662.65,0.0,-0.96159,4e-05,4.79805]
[1776398309653,41.04,74662.98,0.0,-0.96157,4e-05,4.80022]
[1776398314689,41.05,74661.84,0.0,-0.96162,4e-05,4.79376]
[1776398319724,41.05,74656.15,0.0,-0.96181,4e-05,4.77398]
[1776398325765,41.05,74651.23,0.0,-0.96197,4e-05,4.75747]
[1776398329796,41.06,74656.69,0.0,-0.96177,4e-05,4.77831]
[1776398334829,41.06,74654.79,0.0,-0.96183,4e-05,4.77243]
[1776398339865,41.06,74655.47,0.0,-0.96179,4e-05,4.77603]
[1776398342886,41.06,74647.8,0.0,-0.96205,3e-05,4.74883]
[1776398347921,41.07,74642.08,0.0,-0.96224,3e-05,4.72946]
[1776398352956,41.07,74637.18,0.0,-0.96239,3e-05,4.71321]
[1776398357991,41.07,74633.6,0.0,-0.9625,3e-05,4.70175]
[1776398364035,41.08,74631.16,0.0,-0.96257,3e-05,4.6947]
[1776398371082,41.09,74630.65,0.0,-0.96259,3e-05,4.692]
[1776398376117,41.09,74625.82,0.0,-0.96274,3e-05,4.67612]
[1776398382159,41.09,74623.05,0.0,-0.96282,3e-05,4.66798]
[1776398387194,41.1,74621.89,0.0,-0.96284,3e-05,4.6653]
[1776398391222,41.1,74611.31,0.0,-0.9632,3e-05,4.62863]
[1776398392230,41.1,74608.73,0.0,-0.96328,3e-05,4.61979]
[1776398397265,41.11,74612.26,0.0,-0.96314,3e-05,4.63421]
[1776398399277,41.11,74615.37,0.0,-0.96303,3e-05,4.64599]
[1776398404314,41.11,74614.31,0.0,-0.96305,3e-05,4.64383]
[1776398405322,41.12,74619.79,0.0,-0.96286,3e-05,4.66377]
[1776398407338,41.12,74625.41,0.0,-0.96266,3e-05,4.68451]
[1776398412370,41.12,74630.09,0.0,-0.96249,3e-05,4.70266]
[1776398417406,41.12,74634.63,0.0,-0.96232,3e-05,4.7203]
[1776398419420,41.13,74640.75,0.0,-0.9621,3e-05,4.74291]
[1776398421432,41.13,74644.01,0.0,-0.96198,3e-05,4.75514]
[1776398426467,41.13,74642.12,0.0,-0.96204,3e-05,4.74924]
[1776398431513,41.13,74644.87,0.0,-0.96196,3e-05,4.75703]
[1776398438577,41.14,74647.68,0.0,-0.96184,4e-05,4.76864]
[1776398443596,41.14,74645.99,0.0,-0.96189,4e-05,4.76338]
[1776398448631,41.14,74646.5,0.0,-0.96187,4e-05,4.76619]
[1776398453666,41.14,74644.72,0.0,-0.96192,3e-05,4.76074]
[1776398458703,41.15,74644.17,0.0,-0.96193,3e-05,4.75987]
[1776398463739,41.15,74645.21,0.0,-0.96188,4e-05,4.76476]
[1776398468773,41.15,74644.68,0.0,-0.96189,4e-05,4.76392]
[1776398473808,41.15,74642.92,0.0,-0.96194,3e-05,4.75862]
[1776398478842,41.16,74639.02,0.0,-0.96206,3e-05,4.7456]
[1776398482871,41.16,74633.71,0.0,-0.96224,3e-05,4.72729]
[1776398484889,41.16,74625.27,0.0,-0.96253,3e-05,4.69732]
[1776398485892,41.16,74622.0,0.0,-0.96264,3e-05,4.68584]
[1776398492941,41.17,74621.69,0.0,-0.96265,3e-05,4.68354]
[1776398497989,41.17,74618.74,0.0,-0.96274,3e-05,4.67438]
[1776398503011,41.18,74617.31,0.0,-0.96277,3e-05,4.67071]
[1776398508046,41.18,74621.15,0.0,-0.96263,3e-05,4.6859]
[1776398511066,41.18,74627.65,0.0,-0.9624,3e-05,4.71006]
[1776398516102,41.18,74627.85,0.0,-0.96238,3e-05,4.71189]
[1776398521138,41.19,74630.15,0.0,-0.96229,3e-05,4.72124]
[1776398529194,41.19,74631.6,0.0,-0.96222,3e-05,4.72806]
[1776398530201,41.19,74636.67,0.0,-0.96204,3e-05,4.74659]
[1776398533222,41.19,74643.59,0.0,-0.9618,4e-05,4.77218]
[1776398536246,41.19,74647.53,0.0,-0.96166,4e-05,4.787]
[1776398539264,41.2,74652.55,0.0,-0.96148,4e-05,4.80546]
[1776398542285,41.2,74660.96,0.0,-0.96118,4e-05,4.83645]
[1776398547320,41.2,74660.55,0.0,-0.96118,4e-05,4.83599]
[1776398552354,41.2,74659.31,0.0,-0.96125,4e-05,4.82832]
[1776398557390,41.2,74657.76,0.0,-0.9613,4e-05,4.82286]
[1776398563432,41.2,74658.45,0.0,-0.96127,4e-05,4.82565]
[1776398569488,41.2,74659.95,0.0,-0.96122,4e-05,4.83139]
[1776398574510,41.2,74658.23,0.0,-0.96128,4e-05,4.82532]
[1776398579544,41.2,74652.9,0.0,-0.96146,4e-05,4.80619]
[1776398582567,41.2,74650.16,0.0,-0.96156,4e-05,4.79652]
[1776398584580,41.2,74656.79,0.0,-0.96132,4e-05,4.82097]
[1776398589614,41.21,74652.85,0.0,-0.96145,4e-05,4.80703]
[1776398592635,41.21,74649.38,0.0,-0.96157,4e-05,4.79474]
[1776398597671,41.21,74647.36,0.0,-0.96164,4e-05,4.7881]
[1776398599699,41.21,74642.31,0.0,-0.96181,4e-05,4.77005]
[1776398604720,41.21,74639.06,0.0,-0.96191,3e-05,4.75926]
[1776398607742,41.21,74632.61,0.0,-0.96213,3e-05,4.73659]
[1776398614790,41.22,74628.08,0.0,-0.9623,3e-05,4.71887]
[1776398619825,41.22,74624.09,0.0,-0.96242,3e-05,4.70586]
[1776398623866,41.23,74618.26,0.0,-0.96261,3e-05,4.68604]
[1776398626875,41.23,74613.32,0.0,-0.96277,3e-05,4.66958]
[1776398627882,41.23,74603.48,0.0,-0.96311,3e-05,4.63445]
[1776398628889,41.23,74600.8,0.0,-0.96319,3e-05,4.6253]
[1776398631912,41.23,74598.3,0.0,-0.96327,3e-05,4.61764]
[1776398632918,41.23,74603.99,0.0,-0.96307,3e-05,4.63829]
[1776398633925,41.24,74609.74,0.0,-0.96287,3e-05,4.65917]
[1776398635939,41.24,74614.98,0.0,-0.96268,3e-05,4.67859]
[1776398642988,41.24,74613.89,0.0,-0.9627,3e-05,4.67684]
[1776398645003,41.24,74621.48,0.0,-0.96243,3e-05,4.70469]
[1776398646027,41.25,74643.29,0.0,-0.96167,4e-05,4.78382]
[1776398647030,41.25,74651.04,0.0,-0.96139,4e-05,4.8122]
[1776398648037,41.25,74653.49,0.0,-0.96131,4e-05,4.82124]
[1776398653072,41.25,74654.82,0.0,-0.96126,4e-05,4.8263]
[1776398658106,41.25,74652.38,0.0,-0.96134,4e-05,4.81745]
[1776398663141,41.25,74650.95,0.0,-0.96139,4e-05,4.81236]
[1776398668179,41.25,74653.34,0.0,-0.96131,4e-05,4.8213]
[1776398673215,41.25,74662.6,0.0,-0.961,4e-05,4.85223]
[1776398674221,41.25,74662.82,0.0,-0.96099,4e-05,4.85305]
[1776398679257,41.25,74659.69,0.0,-0.9611,4e-05,4.84166]
[1776398684291,41.25,74660.43,0.0,-0.96107,4e-05,4.84446]
[1776398689326,41.25,74663.51,0.0,-0.96097,4e-05,4.85577]
[1776398692352,41.25,74667.68,0.0,-0.96081,4e-05,4.87172]
[1776398697381,41.25,74667.85,0.0,-0.9608,4e-05,4.87247]
[1776398702417,41.25,74667.65,0.0,-0.96081,4e-05,4.8715]
[1776398708459,41.25,74671.88,0.0,-0.96065,4e-05,4.88769]
[1776398713495,41.26,74670.63,0.0,-0.96069,4e-05,4.88444]
[1776398718528,41.26,74669.9,0.0,-0.9607,4e-05,4.88312]
[1776398723564,41.26,74677.1,0.0,-0.96043,4e-05,4.91108]
[1776398724574,41.26,74678.59,0.0,-0.96037,4e-05,4.91682]
[1776398729607,41.27,74677.25,0.0,-0.96041,4e-05,4.91295]
[1776398740684,41.27,74676.41,0.0,-0.96044,4e-05,4.90908]
[1776398745719,41.28,74673.27,0.0,-0.96054,4e-05,4.89864]
[1776398750754,41.28,74673.05,0.0,-0.96054,4e-05,4.89901]
[1776398755789,41.28,74669.37,0.0,-0.96066,4e-05,4.88663]
[1776398759818,41.28,74665.77,0.0,-0.96078,4e-05,4.87374]
[1776398764853,41.28,74669.58,0.0,-0.96065,4e-05,4.88738]
[1776398769888,41.28,74670.37,0.0,-0.96063,4e-05,4.88981]
[1776398774924,41.28,74673.24,0.0,-0.96053,4e-05,4.89989]
[1776398779958,41.28,74677.59,0.0,-0.96036,4e-05,4.91717]
[1776398784993,41.28,74682.09,0.0,-0.9602,4e-05,4.93359]
[1776398790034,41.28,74690.53,0.0,-0.9599,4e-05,4.9647]
[1776398791041,41.28,74692.67,0.0,-0.95984,4e-05,4.96923]
[1776398796078,41.28,74683.03,0.0,-0.96019,4e-05,4.93394]
[1776398797085,41.28,74685.69,0.0,-0.96009,4e-05,4.94372]
[1776398802120,41.28,74687.63,0.0,-0.96002,4e-05,4.95138]
[1776398807155,41.29,74690.4,0.0,-0.95991,4e-05,4.96277]
[1776398812193,41.29,74692.1,0.0,-0.95983,4e-05,4.97015]
[1776398817225,41.29,74693.28,0.0,-0.95978,4e-05,4.9755]
[1776398822261,41.29,74696.68,0.0,-0.95965,4e-05,4.9891]
[1776398827296,41.3,74695.96,0.0,-0.95967,4e-05,4.98717]
[1776398832331,41.29,74696.52,0.0,-0.95966,4e-05,4.98832]
[1776398837366,41.29,74696.63,0.0,-0.95966,4e-05,4.9878]
[1776398846431,41.3,74697.58,0.0,-0.95961,4e-05,4.99281]
[1776398850457,41.3,74692.63,0.0,-0.95979,4e-05,4.97504]
[1776398855493,41.3,74692.62,0.0,-0.9598,4e-05,4.97237]
[1776398860526,41.3,74693.14,0.0,-0.95978,4e-05,4.97535]
[1776398865561,41.3,74695.33,0.0,-0.95969,4e-05,4.98456]
[1776398871631,41.31,74695.8,0.0,-0.95965,4e-05,4.98772]
[1776398881674,41.31,74696.64,0.0,-0.9596,4e-05,4.99277]
[1776398887728,41.32,74697.19,0.0,-0.95957,4e-05,4.99593]
[1776398889732,41.32,74681.56,0.0,-0.96014,4e-05,4.93773]
[1776398890738,41.32,74678.48,0.0,-0.96025,4e-05,4.92624]
[1776398897788,41.31,74679.47,0.0,-0.96022,4e-05,4.92949]
[1776398902822,41.31,74679.43,0.0,-0.96023,4e-05,4.92901]
[1776398905844,41.31,74684.78,0.0,-0.96004,4e-05,4.94866]
[1776398906850,41.31,74686.37,0.0,-0.95998,4e-05,4.95446]
[1776398911885,41.31,74683.2,0.0,-0.96012,4e-05,4.93881]
[1776398917927,41.31,74683.14,0.0,-0.96013,4e-05,4.93794]
[1776398922963,41.31,74680.96,0.0,-0.96022,4e-05,4.92934]
[1776398927998,41.31,74680.62,0.0,-0.96023,4e-05,4.92759]
[1776398941086,41.3,74679.62,0.0,-0.96028,4e-05,4.92267]
[1776398950152,41.3,74678.37,0.0,-0.96034,4e-05,4.91724]
[1776398955188,41.3,74677.28,0.0,-0.96038,4e-05,4.91279]
[1776398961230,41.3,74676.91,0.0,-0.9604,4e-05,4.91092]
[1776398971297,41.3,74676.75,0.0,-0.96044,4e-05,4.90625]
[1776398976335,41.3,74676.29,0.0,-0.96046,4e-05,4.90417]
[1776398981369,41.29,74676.11,0.0,-0.96047,4e-05,4.90314]
[1776398987412,41.29,74677.07,0.0,-0.96044,4e-05,4.90624]
[1776398991440,41.29,74683.61,0.0,-0.9602,4e-05,4.93011]
[1776398997483,41.3,74682.95,0.0,-0.96021,4e-05,4.92905]
[1776399002518,41.3,74680.11,0.0,-0.9603,4e-05,4.9197]
[1776399008559,41.3,74679.83,0.0,-0.96032,4e-05,4.91806]
[1776399013593,41.3,74684.86,0.0,-0.96014,4e-05,4.93655]
[1776399018629,41.3,74685.17,0.0,-0.96012,4e-05,4.93872]
[1776399023665,41.3,74683.07,0.0,-0.96018,4e-05,4.93191]
[1776399026686,41.3,74672.46,0.0,-0.96056,4e-05,4.89323]
[1776399027693,41.31,74671.05,0.0,-0.96061,4e-05,4.88828]
[1776399032752,41.31,74669.91,0.0,-0.96067,4e-05,4.88145]
[1776399041793,41.31,74666.0,0.0,-0.96081,4e-05,4.86644]
[1776399046827,41.3,74665.51,0.0,-0.96084,4e-05,4.86434]
[1776399052894,41.3,74666.4,0.0,-0.96081,4e-05,4.86723]
[1776399057906,41.3,74666.4,0.0,-0.96081,4e-05,4.86689]
[1776399062965,41.3,74668.53,0.0,-0.96074,4e-05,4.87437]
[1776399065965,41.3,74676.13,0.0,-0.96047,4e-05,4.90225]
[1776399066970,41.3,74692.1,0.0,-0.95989,4e-05,4.96164]
[1776399067978,41.3,74693.41,0.0,-0.95984,4e-05,4.9663]
[1776399073015,41.3,74693.4,0.0,-0.95984,4e-05,4.96651]
[1776399079058,41.3,74694.46,0.0,-0.95979,4e-05,4.97119]
[1776399085099,41.31,74695.92,0.0,-0.95973,4e-05,4.97741]
[1776399093175,41.31,74696.8,0.0,-0.95971,4e-05,4.97853]
[1776399100207,41.31,74694.72,0.0,-0.95978,4e-05,4.97182]
[1776399107259,41.31,74693.9,0.0,-0.9598,4e-05,4.96982]
[1776399109268,41.31,74688.08,0.0,-0.96001,4e-05,4.9481]
[1776399111282,41.31,74682.81,0.0,-0.96021,4e-05,4.92819]
[1776399113296,41.31,74675.73,0.0,-0.96046,4e-05,4.90174]
[1776399119338,41.31,74676.35,0.0,-0.96044,4e-05,4.90417]
[1776399124373,41.31,74675.08,0.0,-0.96049,4e-05,4.8994]
[1776399130416,41.31,74673.59,0.0,-0.96054,4e-05,4.89354]
[1776399134443,41.31,74679.19,0.0,-0.96034,4e-05,4.91398]
[1776399135449,41.31,74680.11,0.0,-0.96031,4e-05,4.91729]
[1776399140484,41.31,74675.1,0.0,-0.9605,4e-05,4.89831]
[1776399146540,41.31,74674.43,0.0,-0.96053,4e-05,4.89539]
[1776399148551,41.31,74680.2,0.0,-0.96032,4e-05,4.91656]
[1776399150565,41.31,74680.72,0.0,-0.9603,4e-05,4.91826]
[1776399155599,41.31,74679.99,0.0,-0.96036,4e-05,4.91207]
[1776399163669,41.3,74678.41,0.0,-0.96042,4e-05,4.9054]
[1776399168690,41.3,74678.78,0.0,-0.96041,4e-05,4.90628]
[1776399173726,41.3,74676.14,0.0,-0.96051,4e-05,4.89604]
[1776399178762,41.3,74671.79,0.0,-0.96067,4e-05,4.87965]
[1776399183798,41.3,74672.17,0.0,-0.96066,4e-05,4.88074]
[1776399188832,41.3,74671.16,0.0,-0.9607,4e-05,4.8767]
[1776399193958,41.3,74673.86,0.0,-0.96061,4e-05,4.88623]
[1776399195882,41.3,74679.64,0.0,-0.9604,4e-05,4.9075]
[1776399196889,41.3,74682.29,0.0,-0.96031,4e-05,4.9172]
[1776399201921,41.3,74684.7,0.0,-0.96021,4e-05,4.92689]
[1776399206961,41.3,74684.44,0.0,-0.96021,4e-05,4.92723]
[1776399211992,41.31,74684.06,0.0,-0.96024,4e-05,4.92365]
[1776399217027,41.31,74682.3,0.0,-0.96029,4e-05,4.9183]
[1776399224171,41.31,74682.56,0.0,-0.96027,4e-05,4.92059]
[1776399233139,41.31,74683.04,0.0,-0.96026,4e-05,4.92141]
[1776399238176,41.31,74683.86,0.0,-0.96023,4e-05,4.92394]
[1776399243210,41.31,74684.2,0.0,-0.96023,4e-05,4.9247]
[1776399248245,41.31,74683.92,0.0,-0.96024,4e-05,4.92319]
[1776399253280,41.31,74683.95,0.0,-0.96024,4e-05,4.92285]
[1776399259322,41.3,74684.95,0.0,-0.96021,4e-05,4.92603]
[1776399264358,41.3,74680.92,0.0,-0.96036,4e-05,4.91068]
[1776399269393,41.3,74678.92,0.0,-0.96044,4e-05,4.90297]
[1776399272413,41.3,74683.08,0.0,-0.96031,4e-05,4.91484]
[1776399279463,41.3,74683.57,0.0,-0.9603,4e-05,4.916]
[1776399284499,41.3,74686.84,0.0,-0.96019,4e-05,4.9276]
[1776399287519,41.3,74681.18,0.0,-0.9604,4e-05,4.9063]
[1776399292554,41.3,74681.13,0.0,-0.9604,4e-05,4.90571]
[1776399297589,41.29,74682.42,0.0,-0.96036,4e-05,4.91003]
[1776399301617,41.29,74689.65,0.0,-0.9601,4e-05,4.93643]
[1776399306653,41.29,74690.09,0.0,-0.96009,4e-05,4.93771]
[1776399312708,41.29,74688.27,0.0,-0.96017,4e-05,4.93017]
[1776399314807,41.29,74703.25,0.0,-0.95962,4e-05,4.98573]
[1776399315716,41.29,74703.25,0.0,-0.95962,4e-05,4.98553]
[1776399320751,41.29,74702.44,0.0,-0.95965,4e-05,4.98314]
[1776399325793,41.29,74706.13,0.0,-0.95951,4e-05,4.99749]
[1776399330826,41.29,74705.77,0.0,-0.95952,4e-05,4.99659]
[1776399334948,41.29,74700.31,0.0,-0.95974,4e-05,4.97325]
[1776399338877,41.29,74695.76,0.0,-0.95991,4e-05,4.95609]
[1776399342904,41.29,74689.73,0.0,-0.96013,4e-05,4.93289]
[1776399347940,41.29,74691.56,0.0,-0.96006,4e-05,4.93987]
[1776399354989,41.29,74692.87,0.0,-0.96002,4e-05,4.94482]
[1776399360030,41.29,74694.75,0.0,-0.95996,4e-05,4.95084]
[1776399365059,41.29,74697.1,0.0,-0.95987,4e-05,4.95927]
[1776399370099,41.29,74697.62,0.0,-0.95986,4e-05,4.96089]
[1776399377147,41.29,74697.29,0.0,-0.95987,4e-05,4.95953]
[1776399382179,41.29,74698.72,0.0,-0.95981,4e-05,4.96566]
[1776399387212,41.29,74699.51,0.0,-0.95978,4e-05,4.96939]
[1776399392247,41.29,74699.25,0.0,-0.95981,4e-05,4.96523]
[1776399398394,41.29,74699.31,0.0,-0.95982,4e-05,4.96432]
[1776399405342,41.29,74697.16,0.0,-0.95991,4e-05,4.95497]
[1776399410374,41.28,74694.75,0.0,-0.96001,4e-05,4.94503]
[1776399415409,41.28,74694.14,0.0,-0.96002,4e-05,4.94317]
[1776399420443,41.28,74693.87,0.0,-0.96004,4e-05,4.94152]
[1776399425481,41.28,74692.01,0.0,-0.96012,4e-05,4.93361]
[1776399427495,41.28,74697.08,0.0,-0.95994,4e-05,4.95207]
[1776399429509,41.28,74697.3,0.0,-0.95993,4e-05,4.95277]
[1776399434543,41.28,74697.31,0.0,-0.95993,4e-05,4.95267]
[1776399439578,41.28,74696.11,0.0,-0.95997,4e-05,4.94876]
[1776399448751,41.28,74695.9,0.0,-0.95997,4e-05,4.94897]
[1776399455690,41.28,74695.63,0.0,-0.95999,4e-05,4.94548]
[1776399458819,41.29,74702.7,0.0,-0.95973,4e-05,4.97215]
[1776399463748,41.28,74709.25,0.0,-0.9595,4e-05,4.99572]
[1776399468781,41.28,74708.52,0.0,-0.95953,4e-05,4.99344]
[1776399473817,41.28,74706.75,0.0,-0.95959,4e-05,4.98696]
[1776399478958,41.29,74707.92,0.0,-0.95954,4e-05,4.99186]
[1776399484894,41.28,74713.81,0.0,-0.95933,4e-05,5.01345]
[1776399490936,41.29,74718.08,0.0,-0.95917,4e-05,5.02991]
[1776399491943,41.29,74723.6,0.0,-0.95896,4e-05,5.05078]
[1776399493957,41.29,74726.51,0.0,-0.95885,4e-05,5.06182]
[1776399499099,41.29,74729.14,0.0,-0.95875,4e-05,5.07185]
[1776399504027,41.29,74732.0,0.0,-0.95865,4e-05,5.08266]
[1776399507048,41.29,74737.65,0.0,-0.95844,4e-05,5.10401]
[1776399514097,41.28,74739.36,0.0,-0.95841,4e-05,5.10573]
[1776399519134,41.28,74740.31,0.0,-0.9584,4e-05,5.1073]
[1776399524167,41.27,74741.61,0.0,-0.95836,4e-05,5.11153]
[1776399529309,41.27,74740.99,0.0,-0.95838,4e-05,5.10868]
[1776399535246,41.27,74741.14,0.0,-0.95838,4e-05,5.10884]
[1776399540283,41.27,74742.28,0.0,-0.95834,4e-05,5.1127]
[1776399545318,41.27,74742.37,0.0,-0.95835,4e-05,5.11242]
[1776399550353,41.27,74739.03,0.0,-0.95848,4e-05,5.09926]
[1776399555396,41.27,74739.2,0.0,-0.95848,4e-05,5.09946]
[1776399560423,41.27,74741.42,0.0,-0.9584,4e-05,5.10753]
[1776399565459,41.26,74744.98,0.0,-0.95827,4e-05,5.12017]
[1776399568480,41.26,74752.98,0.0,-0.95798,4e-05,5.14998]
[1776399569642,41.26,74755.31,0.0,-0.95789,4e-05,5.15857]
[1776399575533,41.26,74760.34,0.0,-0.95774,4e-05,5.17331]
[1776399578553,41.26,74767.97,0.0,-0.95745,4e-05,5.20193]
[1776399579711,41.26,74777.28,0.0,-0.9571,4e-05,5.2376]
[1776399581575,41.25,74776.16,0.0,-0.95715,4e-05,5.23268]
[1776399586609,41.25,74779.18,0.0,-0.95705,4e-05,5.2428]
[1776399593658,41.24,74779.22,0.0,-0.95707,4e-05,5.2406]
[1776399598694,41.24,74793.11,0.0,-0.95655,4e-05,5.29285]
[1776399599851,41.24,74798.0,0.0,-0.95636,4e-05,5.31149]
[1776399605757,41.23,74797.7,0.0,-0.9564,4e-05,5.30759]
[1776399606763,41.23,74791.76,0.0,-0.95664,4e-05,5.284]
[1776399607770,41.23,74792.6,0.0,-0.95661,4e-05,5.28687]
[1776399612804,41.22,74788.5,0.0,-0.95679,4e-05,5.2689]
[1776399617840,41.22,74783.51,0.0,-0.957,4e-05,5.24753]
[1776399619854,41.22,74777.07,0.0,-0.95726,4e-05,5.22183]
[1776399620860,41.22,74774.48,0.0,-0.95736,4e-05,5.21147]
[1776399625898,41.21,74769.95,0.0,-0.95755,4e-05,5.19237]
[1776399630933,41.21,74768.26,0.0,-0.95763,4e-05,5.18436]
[1776399635968,41.2,74767.08,0.0,-0.95772,4e-05,5.17509]
[1776399641003,41.2,74764.16,0.0,-0.95784,4e-05,5.16265]
[1776399646037,41.2,74764.22,0.0,-0.95785,4e-05,5.16176]
[1776399650201,41.19,74772.19,0.0,-0.95755,4e-05,5.19151]
[1776399656107,41.19,74774.02,0.0,-0.9575,4e-05,5.19731]
[1776399661143,41.19,74773.7,0.0,-0.95752,4e-05,5.19509]
[1776399667185,41.19,74772.38,0.0,-0.95758,4e-05,5.18885]
[1776399672231,41.18,74768.96,0.0,-0.95772,4e-05,5.17474]
[1776399677267,41.18,74757.88,0.0,-0.95816,4e-05,5.13003]
[1776399678275,41.18,74758.09,0.0,-0.95816,4e-05,5.1304]
[1776399683310,41.17,74761.99,0.0,-0.95804,4e-05,5.14314]
[1776399688345,41.16,74766.45,0.0,-0.95789,4e-05,5.15802]
[1776399693381,41.16,74770.46,0.0,-0.95778,4e-05,5.16782]
[1776399698415,41.15,74772.46,0.0,-0.95773,4e-05,5.17332]
[1776399703453,41.15,74776.03,0.0,-0.95762,4e-05,5.18487]
[1776399704461,41.15,74784.26,0.0,-0.9573,4e-05,5.21621]
[1776399705467,41.15,74785.29,0.0,-0.95727,4e-05,5.2197]
[1776399710628,41.14,74782.93,0.0,-0.95739,4e-05,5.20762]
[1776399716544,41.13,74776.58,0.0,-0.95766,4e-05,5.18071]
[1776399720698,41.13,74770.93,0.0,-0.9579,4e-05,5.15673]
[1776399725607,41.12,74757.0,0.0,-0.95844,4e-05,5.10133]
[1776399727622,41.12,74747.55,0.0,-0.9588,4e-05,5.06504]
[1776399729643,41.12,74743.26,0.0,-0.95897,4e-05,5.04795]
[1776399734678,41.11,74744.56,0.0,-0.95893,4e-05,5.05165]
[1776399739707,41.11,74743.22,0.0,-0.959,4e-05,5.04525]
[1776399744742,41.11,74743.34,0.0,-0.95901,4e-05,5.04436]
[1776399749776,41.1,74745.72,0.0,-0.95893,4e-05,5.05201]
[1776399752798,41.1,74751.74,0.0,-0.95874,4e-05,5.07066]
[1776399757833,41.1,74750.1,0.0,-0.95882,4e-05,5.06288]
[1776399762867,41.09,74749.75,0.0,-0.95885,4e-05,5.06001]
[1776399767903,41.09,74748.53,0.0,-0.95891,4e-05,5.05385]
[1776399772937,41.08,74744.2,0.0,-0.95908,4e-05,5.036]
[1776399778979,41.08,74744.62,0.0,-0.95908,4e-05,5.03597]
[1776399784016,41.08,74746.96,0.0,-0.95901,4e-05,5.04349]
[1776399789050,41.07,74749.23,0.0,-0.95894,4e-05,5.05075]
[1776399794086,41.07,74750.16,0.0,-0.95892,4e-05,5.05293]
[1776399799120,41.07,74747.92,0.0,-0.95901,4e-05,5.04311]
[1776399804156,41.06,74746.62,0.0,-0.95908,4e-05,5.03689]
[1776399809191,41.06,74745.33,0.0,-0.95914,4e-05,5.03071]
[1776399817247,41.05,74745.1,0.0,-0.95919,4e-05,5.02447]
[1776399821407,41.05,74754.88,0.0,-0.95884,4e-05,5.06055]
[1776399823289,41.05,74755.66,0.0,-0.95881,4e-05,5.06294]
[1776399828324,41.05,74757.34,0.0,-0.95877,4e-05,5.06767]
[1776399835373,41.04,74760.06,0.0,-0.95869,4e-05,5.07562]
[1776399840408,41.04,74761.98,0.0,-0.95862,4e-05,5.08228]
[1776399845442,41.04,74760.78,0.0,-0.95867,4e-05,5.07779]
[1776399851620,41.04,74761.0,0.0,-0.95866,4e-05,5.07879]
[1776399857526,41.04,74760.9,0.0,-0.95866,4e-05,5.07861]
[1776399863570,41.04,74761.35,0.0,-0.95864,4e-05,5.08055]
[1776399869613,41.04,74761.53,0.0,-0.95863,4e-05,5.08147]
[1776399874647,41.04,74761.09,0.0,-0.95869,4e-05,5.07492]
[1776399881830,41.03,74761.91,0.0,-0.95868,4e-05,5.07567]
[1776399891900,41.02,74762.46,0.0,-0.95868,4e-05,5.07558]
[1776399898818,41.02,74762.26,0.0,-0.95869,4e-05,5.07529]
[1776399900831,41.03,74755.53,0.0,-0.95894,4e-05,5.04983]
[1776399901970,41.03,74753.21,0.0,-0.95902,4e-05,5.04113]
[1776399907882,41.02,74751.56,0.0,-0.9591,4e-05,5.03358]
[1776399912040,41.02,74742.93,0.0,-0.95943,4e-05,5.00012]
[1776399913931,41.02,74741.74,0.0,-0.95947,4e-05,4.99529]
[1776399918959,41.02,74747.19,0.0,-0.95928,4e-05,5.01515]
[1776399925002,41.01,74747.07,0.0,-0.95929,4e-05,5.01371]
[1776399930041,41.01,74748.08,0.0,-0.95926,4e-05,5.0167]
[1776399937087,41.01,74746.51,0.0,-0.95936,4e-05,5.00628]
[1776399942250,41.01,74744.32,0.0,-0.95945,4e-05,4.99716]
[1776399948164,41.0,74742.74,0.0,-0.95952,4e-05,4.99017]
[1776399953199,41.0,74740.81,0.0,-0.9596,4e-05,4.98205]
[1776399961254,41.0,74740.73,0.0,-0.95961,4e-05,4.98041]
[1776399966290,41.0,74739.78,0.0,-0.95966,4e-05,4.97601]
[1776399971326,40.99,74740.7,0.0,-0.95963,4e-05,4.97869]
[1776399976360,40.99,74742.59,0.0,-0.95957,4e-05,4.98504]
[1776399983409,40.99,74742.14,0.0,-0.95959,4e-05,4.98229]
[1776399988443,40.99,74740.66,0.0,-0.95966,4e-05,4.97603]
[1776399992601,40.99,74757.47,0.0,-0.95906,4e-05,5.03577]
[1776399993479,40.99,74757.47,0.0,-0.95906,4e-05,5.0356]
[1776399994486,40.98,74757.77,0.0,-0.95905,4e-05,5.03653]
[1776399999520,40.98,74756.95,0.0,-0.9591,4e-05,5.03229]
[1776400006569,40.98,74754.48,0.0,-0.9592,4e-05,5.02139]
[1776400012745,40.97,74751.42,0.0,-0.95933,4e-05,5.00852]
[1776400019661,40.97,74750.49,0.0,-0.95938,4e-05,5.00355]
[1776400026712,40.97,74749.73,0.0,-0.95942,4e-05,4.99927]
[1776400032890,40.96,74748.82,0.0,-0.95947,4e-05,4.99469]
[1776400039802,40.96,74748.52,0.0,-0.95949,4e-05,4.99216]
[1776400045845,40.96,74747.83,0.0,-0.95953,4e-05,4.98837]
[1776400050882,40.95,74755.03,0.0,-0.95927,4e-05,5.01457]
[1776400054909,40.95,74759.22,0.0,-0.95915,4e-05,5.02612]
[1776400059944,40.95,74759.72,0.0,-0.95915,4e-05,5.02668]
[1776400068000,40.94,74759.97,0.0,-0.95916,4e-05,5.02523]
[1776400073171,40.94,74761.88,0.0,-0.9591,4e-05,5.03111]
[1776400081094,40.93,74763.69,0.0,-0.95906,4e-05,5.03574]
[1776400086129,40.93,74762.82,0.0,-0.95911,4e-05,5.03101]
[1776400091163,40.92,74762.47,0.0,-0.95913,4e-05,5.02828]
[1776400102241,40.92,74762.22,0.0,-0.95917,4e-05,5.02428]
[1776400103381,40.92,74750.6,0.0,-0.95961,4e-05,4.98002]
[1776400104255,40.92,74750.6,0.0,-0.95961,4e-05,4.9798]
[1776400106269,40.91,74751.61,0.0,-0.95958,4e-05,4.98322]
[1776400110298,40.91,74753.78,0.0,-0.9595,4e-05,4.99057]
[1776400119362,40.91,74754.81,0.0,-0.95951,4e-05,4.98921]
[1776400125407,40.9,74757.04,0.0,-0.95944,4e-05,4.99627]
[1776400130442,40.9,74757.76,0.0,-0.95943,4e-05,4.99782]
[1776400131449,40.9,74763.08,0.0,-0.95923,4e-05,5.01774]
[1776400132456,40.9,74764.79,0.0,-0.95917,4e-05,5.02396]
[1776400138499,40.89,74763.99,0.0,-0.95922,4e-05,5.01926]
[1776400143533,40.89,74759.95,0.0,-0.95938,4e-05,5.00265]
[1776400149578,40.89,74761.35,0.0,-0.95934,4e-05,5.00649]
[1776400154613,40.88,74761.41,0.0,-0.95935,4e-05,5.00549]
[1776400159649,40.88,74763.4,0.0,-0.95929,4e-05,5.01181]
[1776400164684,40.88,74763.73,0.0,-0.95929,4e-05,5.0118]
[1776400169719,40.87,74763.06,0.0,-0.95933,4e-05,5.00801]
[1776400176768,40.87,74762.97,0.0,-0.95937,4e-05,5.00267]
[1776400181802,40.87,74762.35,0.0,-0.95941,4e-05,4.99916]
[1776400186838,40.86,74761.67,0.0,-0.95944,4e-05,4.99546]
[1776400191873,40.86,74761.08,0.0,-0.95948,4e-05,4.99212]
[1776400194011,40.86,74754.72,0.0,-0.95972,4e-05,4.96765]
[1776400194895,40.86,74754.72,0.0,-0.95972,4e-05,4.96747]
[1776400199929,40.86,74758.88,0.0,-0.95957,4e-05,4.98233]
[1776400201944,40.86,74760.08,0.0,-0.95953,4e-05,4.98648]
[1776400204081,40.85,74749.18,0.0,-0.95994,4e-05,4.94498]
[1776400205971,40.85,74750.2,0.0,-0.9599,4e-05,4.94853]
[1776400208992,40.85,74757.39,0.0,-0.95964,4e-05,4.97523]
[1776400214152,40.85,74758.69,0.0,-0.9596,4e-05,4.97931]
[1776400222086,40.85,74759.08,0.0,-0.9596,4e-05,4.9799]
[1776400227122,40.85,74759.75,0.0,-0.95957,4e-05,4.98235]
[1776400232161,40.85,74759.76,0.0,-0.9596,4e-05,4.97899]
[1776400237192,40.85,74761.36,0.0,-0.95954,4e-05,4.98489]
[1776400242227,40.85,74762.02,0.0,-0.95952,4e-05,4.98724]
[1776400248269,40.85,74761.66,0.0,-0.95953,4e-05,4.98569]
[1776400254433,40.85,74759.33,0.0,-0.95962,4e-05,4.97677]
[1776400260353,40.85,74764.01,0.0,-0.95945,4e-05,4.99442]
[1776400262367,40.85,74769.99,0.0,-0.95923,4e-05,5.01703]
[1776400267402,40.85,74770.54,0.0,-0.95921,4e-05,5.01877]
[1776400272436,40.84,74770.72,0.0,-0.95921,4e-05,5.01912]
[1776400277471,40.84,74772.44,0.0,-0.95914,4e-05,5.02534]
[1776400282507,40.84,74775.16,0.0,-0.95905,4e-05,5.03528]
[1776400289555,40.84,74774.46,0.0,-0.95908,4e-05,5.03202]
[1776400294713,40.84,74774.18,0.0,-0.95912,4e-05,5.02722]
[1776400301641,40.84,74772.83,0.0,-0.95917,4e-05,5.02158]
[1776400306675,40.84,74773.24,0.0,-0.95916,4e-05,5.02279]
[1776400311710,40.84,74773.69,0.0,-0.95915,4e-05,5.02417]
[1776400317753,40.84,74777.0,0.0,-0.95903,4e-05,5.03629]
[1776400322791,40.83,74782.08,0.0,-0.95884,4e-05,5.05528]
[1776400328829,40.83,74783.41,0.0,-0.9588,4e-05,5.05993]
[1776400333864,40.83,74780.29,0.0,-0.95892,4e-05,5.0477]
[1776400345063,40.83,74775.76,0.0,-0.95909,4e-05,5.02982]
[1776400353000,40.83,74771.22,0.0,-0.95929,4e-05,5.00881]
[1776400358034,40.83,74777.37,0.0,-0.95906,4e-05,5.03193]
[1776400359042,40.83,74786.24,0.0,-0.95873,4e-05,5.06569]
[1776400360048,40.83,74787.34,0.0,-0.95869,4e-05,5.06974]
[1776400365203,40.83,74793.49,0.0,-0.95847,4e-05,5.09251]
[1776400371126,40.82,74796.44,0.0,-0.95837,4e-05,5.1028]
[1776400377168,40.82,74798.13,0.0,-0.95831,4e-05,5.10823]
[1776400382202,40.82,74802.09,0.0,-0.95817,4e-05,5.12256]
[1776400387238,40.82,74809.53,0.0,-0.9579,4e-05,5.1503]
[1776400392273,40.81,74811.84,0.0,-0.95782,4e-05,5.15809]
[1776400397310,40.81,74811.12,0.0,-0.95786,4e-05,5.15415]
[1776400405488,40.8,74810.92,0.0,-0.95788,4e-05,5.15147]
[1776400412413,40.8,74811.45,0.0,-0.9579,4e-05,5.14873]
[1776400417447,40.8,74812.04,0.0,-0.95789,4e-05,5.15003]
[1776400422483,40.8,74812.03,0.0,-0.9579,4e-05,5.14904]
[1776400427518,40.79,74814.27,0.0,-0.95782,4e-05,5.15679]
[1776400432553,40.79,74815.89,0.0,-0.95777,4e-05,5.16206]
[1776400437588,40.79,74816.19,0.0,-0.95777,4e-05,5.16217]
[1776400442623,40.79,74816.97,0.0,-0.95775,4e-05,5.16413]
[1776400447673,40.78,74819.06,0.0,-0.95768,4e-05,5.17112]
[1776400449686,40.78,74828.39,0.0,-0.95733,4e-05,5.20692]
[1776400451700,40.78,74829.18,0.0,-0.9573,4e-05,5.2094]
[1776400456734,40.78,74828.39,0.0,-0.95735,4e-05,5.20481]
[1776400461769,40.77,74826.1,0.0,-0.95745,4e-05,5.19438]
[1776400467812,40.77,74826.79,0.0,-0.95744,4e-05,5.1953]
[1776400472846,40.76,74827.45,0.0,-0.95746,4e-05,5.19303]
[1776400477881,40.76,74827.25,0.0,-0.95748,4e-05,5.19084]
[1776400482916,40.76,74828.63,0.0,-0.95744,4e-05,5.19483]
[1776400487953,40.75,74828.41,0.0,-0.95747,4e-05,5.19231]
[1776400496121,40.75,74825.11,0.0,-0.95761,4e-05,5.17753]
[1776400498024,40.75,74833.24,0.0,-0.9573,4e-05,5.20866]
[1776400499029,40.74,74834.64,0.0,-0.95725,4e-05,5.2138]
[1776400506192,40.74,74831.64,0.0,-0.95739,4e-05,5.19964]
[1776400509100,40.74,74845.82,0.0,-0.95685,4e-05,5.25411]
[1776400510107,40.73,74852.85,0.0,-0.95658,4e-05,5.28132]
[1776400511113,40.73,74853.25,0.0,-0.95657,4e-05,5.28241]
[1776400516276,40.73,74857.99,0.0,-0.95641,4e-05,5.29862]
[1776400521184,40.72,74851.21,0.0,-0.9567,4e-05,5.26935]
[1776400525211,40.72,74846.21,0.0,-0.95692,4e-05,5.24787]
[1776400528233,40.71,74839.88,0.0,-0.95718,4e-05,5.22175]
[1776400530247,40.71,74836.87,0.0,-0.9573,4e-05,5.20919]
[1776400535282,40.7,74836.89,0.0,-0.95735,4e-05,5.204]
[1776400539309,40.7,74842.93,0.0,-0.95713,4e-05,5.22616]
[1776400544344,40.7,74841.78,0.0,-0.95719,4e-05,5.21971]
[1776400549382,40.69,74844.04,0.0,-0.95712,4e-05,5.22669]
[1776400554417,40.69,74841.47,0.0,-0.95724,4e-05,5.21477]
[1776400559454,40.68,74838.92,0.0,-0.95736,4e-05,5.203]
[1776400566628,40.67,74837.05,0.0,-0.95746,4e-05,5.19296]
[1776400573552,40.67,74837.03,0.0,-0.95748,4e-05,5.19054]
[1776400576698,40.67,74831.69,0.0,-0.9577,4e-05,5.16872]
[1776400582617,40.66,74831.93,0.0,-0.95771,4e-05,5.16785]
[1776400587650,40.66,74832.91,0.0,-0.95769,4e-05,5.1702]
[1776400592685,40.65,74832.08,0.0,-0.95776,4e-05,5.16214]
[1776400595707,40.65,74827.73,0.0,-0.95793,4e-05,5.14444]
[1776400600742,40.65,74822.59,0.0,-0.95814,4e-05,5.12339]
[1776400605777,40.65,74823.52,0.0,-0.95812,4e-05,5.12602]
[1776400610812,40.64,74823.56,0.0,-0.95812,4e-05,5.12523]
[1776400613832,40.64,74828.76,0.0,-0.95793,4e-05,5.14481]
[1776400618867,40.64,74834.09,0.0,-0.95774,4e-05,5.16438]
[1776400623903,40.64,74833.35,0.0,-0.95778,4e-05,5.16032]
[1776400627049,40.63,74839.09,0.0,-0.95756,4e-05,5.18199]
[1776400637122,40.63,74838.84,0.0,-0.9576,4e-05,5.17841]
[1776400644047,40.62,74837.12,0.0,-0.95768,4e-05,5.16992]
[1776400649083,40.62,74835.62,0.0,-0.95775,4e-05,5.16288]
[1776400652103,40.62,74854.69,0.0,-0.95704,4e-05,5.23342]
[1776400653110,40.62,74859.79,0.0,-0.95685,4e-05,5.25315]
[1776400654118,40.62,74859.5,0.0,-0.95686,4e-05,5.25164]
[1776400659156,40.61,74859.55,0.0,-0.95688,4e-05,5.24998]
[1776400664192,40.61,74860.95,0.0,-0.95684,4e-05,5.25364]
[1776400669225,40.6,74861.93,0.0,-0.95682,4e-05,5.25562]
[1776400674268,40.6,74862.02,0.0,-0.95684,4e-05,5.25407]
[1776400680302,40.59,74862.48,0.0,-0.95684,4e-05,5.25361]
[1776400685337,40.59,74868.28,0.0,-0.95663,4e-05,5.27457]
[1776400687504,40.58,74872.0,0.0,-0.9565,4e-05,5.28844]
[1776400693395,40.58,74877.73,0.0,-0.95629,4e-05,5.30858]
[1776400694401,40.58,74875.4,0.0,-0.95639,4e-05,5.29887]
[1776400699435,40.57,74877.05,0.0,-0.95635,4e-05,5.30321]
[1776400702457,40.57,74870.36,0.0,-0.95663,4e-05,5.27539]
[1776400703464,40.57,74870.52,0.0,-0.95662,4e-05,5.27563]
[1776400707644,40.56,74864.55,0.0,-0.95688,4e-05,5.25053]
[1776400713535,40.56,74857.99,0.0,-0.95718,4e-05,5.21923]
[1776400715550,40.56,74850.95,0.0,-0.95746,4e-05,5.19103]
[1776400717714,40.55,74846.55,0.0,-0.95764,4e-05,5.17307]
[1776400722598,40.55,74842.53,0.0,-0.95781,4e-05,5.15651]
[1776400727784,40.55,74838.96,0.0,-0.95796,4e-05,5.14134]
[1776400731661,40.55,74837.73,0.0,-0.95801,4e-05,5.13602]
[1776400736696,40.54,74837.92,0.0,-0.95801,4e-05,5.13576]
[1776400741731,40.54,74837.03,0.0,-0.95805,4e-05,5.13147]
[1776400743746,40.54,74827.38,0.0,-0.95843,4e-05,5.09376]
[1776400744752,40.54,74826.11,0.0,-0.95848,4e-05,5.08875]
[1776400749787,40.54,74824.2,0.0,-0.95856,4e-05,5.08091]
[1776400757994,40.54,74819.69,0.0,-0.95873,4e-05,5.0628]
[1776400763885,40.54,74821.25,0.0,-0.95868,4e-05,5.06829]
[1776400768922,40.53,74824.45,0.0,-0.95856,4e-05,5.0802]
[1776400773956,40.53,74826.62,0.0,-0.95851,4e-05,5.08471]
[1776400778992,40.53,74824.56,0.0,-0.95859,4e-05,5.07617]
[1776400786042,40.53,74823.4,0.0,-0.95865,4e-05,5.07094]
[1776400793091,40.53,74824.93,0.0,-0.9586,4e-05,5.07609]
[1776400798275,40.53,74827.44,0.0,-0.95851,4e-05,5.08525]
[1776400803161,40.53,74834.48,0.0,-0.95824,4e-05,5.11197]
[1776400804169,40.52,74835.89,0.0,-0.95819,4e-05,5.11729]
[1776400809203,40.52,74827.23,0.0,-0.95853,4e-05,5.08296]
[1776400810211,40.52,74825.32,0.0,-0.9586,4e-05,5.07546]
[1776400816254,40.52,74823.34,0.0,-0.95868,4e-05,5.0672]
[1776400821288,40.52,74819.61,0.0,-0.95883,4e-05,5.05232]
[1776400826324,40.52,74818.22,0.0,-0.95889,4e-05,5.04656]
[1776400835394,40.52,74817.32,0.0,-0.95896,4e-05,5.039]
[1776400837404,40.52,74824.74,0.0,-0.95868,4e-05,5.06738]
[1776400838556,40.52,74823.4,0.0,-0.95873,4e-05,5.06208]
[1776400844453,40.51,74825.83,0.0,-0.95864,4e-05,5.07062]
[1776400845463,40.51,74834.8,0.0,-0.9583,4e-05,5.10516]
[1776400846468,40.51,74837.49,0.0,-0.9582,4e-05,5.11539]
[1776400851503,40.51,74840.34,0.0,-0.9581,4e-05,5.12536]
[1776400856537,40.51,74835.94,0.0,-0.95828,4e-05,5.10723]
[1776400861572,40.5,74831.63,0.0,-0.95846,4e-05,5.08965]
[1776400866612,40.5,74831.4,0.0,-0.95847,4e-05,5.08799]
[1776400871647,40.5,74828.51,0.0,-0.95859,4e-05,5.0761]
[1776400877690,40.5,74829.85,0.0,-0.95855,4e-05,5.08053]
[1776400884738,40.5,74830.73,0.0,-0.95852,4e-05,5.08304]
[1776400889772,40.49,74835.21,0.0,-0.95836,4e-05,5.09971]
[1776400894807,40.49,74836.78,0.0,-0.95833,4e-05,5.1017]
[1776400899847,40.49,74839.38,0.0,-0.95824,4e-05,5.11091]
[1776400903871,40.49,74844.97,0.0,-0.95803,4e-05,5.13197]
[1776400909073,40.49,74845.09,0.0,-0.95803,4e-05,5.13147]
[1776400919143,40.48,74846.69,0.0,-0.95799,4e-05,5.13581]
[1776400925021,40.48,74846.97,0.0,-0.95799,4e-05,5.13575]
[1776400930056,40.48,74845.16,0.0,-0.95807,4e-05,5.12776]
[1776400935090,40.47,74838.26,0.0,-0.95835,4e-05,5.10006]
[1776400936098,40.47,74837.98,0.0,-0.95836,4e-05,5.09885]
[1776400941133,40.47,74834.69,0.0,-0.95849,4e-05,5.08547]
[1776400945160,40.47,74825.72,0.0,-0.95884,4e-05,5.05043]
[1776400946168,40.47,74820.71,0.0,-0.95903,4e-05,5.03109]
[1776400947175,40.47,74820.5,0.0,-0.95904,4e-05,5.03027]
[1776400954224,40.47,74819.05,0.0,-0.95912,4e-05,5.02138]
[1776400959424,40.47,74821.34,0.0,-0.95903,4e-05,5.03017]
[1776400968327,40.47,74820.47,0.0,-0.95906,4e-05,5.02672]
[1776400973363,40.47,74818.31,0.0,-0.95915,4e-05,5.01835]
[1776400978397,40.47,74816.96,0.0,-0.9592,4e-05,5.0131]
[1776400983432,40.47,74819.22,0.0,-0.95911,4e-05,5.02173]
[1776400988466,40.47,74821.6,0.0,-0.95902,4e-05,5.03087]
[1776400993501,40.47,74822.93,0.0,-0.95897,4e-05,5.03597]
[1776400999705,40.47,74823.97,0.0,-0.95893,4e-05,5.0399]
[1776401005586,40.47,74823.9,0.0,-0.95894,4e-05,5.03959]
[1776401011628,40.47,74824.75,0.0,-0.95893,4e-05,5.03954]
[1776401016663,40.47,74826.48,0.0,-0.95886,4e-05,5.04623]
[1776401021700,40.47,74826.46,0.0,-0.95886,4e-05,5.04619]
[1776401027741,40.47,74827.67,0.0,-0.95882,4e-05,5.05088]
[1776401037811,40.47,74828.55,0.0,-0.95878,4e-05,5.05425]
[1776401042846,40.47,74831.55,0.0,-0.95867,4e-05,5.06582]
[1776401047895,40.47,74840.49,0.0,-0.95833,4e-05,5.10036]
[1776401048903,40.47,74840.9,0.0,-0.95831,4e-05,5.10188]
[1776401053938,40.47,74840.68,0.0,-0.95833,4e-05,5.10066]
[1776401060129,40.47,74840.05,0.0,-0.95836,4e-05,5.0977]
[1776401066026,40.47,74842.39,0.0,-0.95827,4e-05,5.10632]
[1776401073073,40.46,74841.84,0.0,-0.95832,4e-05,5.10023]
[1776401078107,40.46,74840.42,0.0,-0.95838,4e-05,5.09434]
[1776401083143,40.46,74840.2,0.0,-0.95839,4e-05,5.09314]
[1776401089185,40.46,74839.59,0.0,-0.95842,4e-05,5.0904]
[1776401094220,40.46,74838.91,0.0,-0.95845,4e-05,5.08749]
[1776401100411,40.46,74838.73,0.0,-0.95846,4e-05,5.08649]
[1776401106306,40.46,74837.01,0.0,-0.95853,4e-05,5.07961]
[1776401111342,40.46,74838.54,0.0,-0.95847,4e-05,5.08532]
[1776401117390,40.46,74838.21,0.0,-0.95849,4e-05,5.08374]
[1776401123432,40.46,74833.78,0.0,-0.95866,4e-05,5.06639]
[1776401128468,40.46,74831.97,0.0,-0.95873,4e-05,5.05934]
[1776401133501,40.46,74828.83,0.0,-0.95887,4e-05,5.04388]
[1776401135516,40.46,74827.21,0.0,-0.95893,4e-05,5.03771]
[1776401140551,40.46,74829.68,0.0,-0.95884,4e-05,5.0474]
[1776401145588,40.46,74834.15,0.0,-0.95867,4e-05,5.06476]
[1776401150622,40.46,74835.65,0.0,-0.95861,4e-05,5.07055]
[1776401156664,40.46,74835.66,0.0,-0.95861,4e-05,5.07052]
[1776401166736,40.46,74831.56,0.0,-0.95877,4e-05,5.05462]
[1776401170902,40.46,74824.99,0.0,-0.95902,4e-05,5.02931]
[1776401179825,40.46,74823.02,0.0,-0.95909,4e-05,5.02185]
[1776401184860,40.46,74820.6,0.0,-0.95918,4e-05,5.01264]
[1776401189895,40.46,74821.37,0.0,-0.95915,4e-05,5.01567]
[1776401194930,40.46,74821.99,0.0,-0.95915,4e-05,5.01469]
[1776401201116,40.46,74821.59,0.0,-0.95917,4e-05,5.01303]
[1776401202989,40.46,74835.94,0.0,-0.95863,4e-05,5.06811]
[1776401208024,40.46,74829.4,0.0,-0.95888,4e-05,5.04251]
[1776401213058,40.46,74830.77,0.0,-0.95883,4e-05,5.04742]
[1776401218094,40.45,74832.21,0.0,-0.95878,4e-05,5.05258]
[1776401223129,40.45,74829.14,0.0,-0.9589,4e-05,5.04036]
[1776401228164,40.45,74830.35,0.0,-0.95886,4e-05,5.04472]
[1776401233208,40.45,74831.04,0.0,-0.95883,4e-05,5.04715]
[1776401239245,40.45,74831.36,0.0,-0.95882,4e-05,5.04812]
[1776401246294,40.45,74828.4,0.0,-0.95894,4e-05,5.03652]
[1776401251476,40.45,74829.68,0.0,-0.95892,4e-05,5.03801]
[1776401257371,40.45,74824.88,0.0,-0.9591,4e-05,5.01942]
[1776401260391,40.45,74823.53,0.0,-0.95915,4e-05,5.0143]
[1776401265427,40.45,74823.49,0.0,-0.95915,4e-05,5.01429]
[1776401270464,40.45,74820.57,0.0,-0.95926,4e-05,5.00323]
[1776401277511,40.45,74819.91,0.0,-0.95928,4e-05,5.00091]
[1776401282545,40.45,74814.98,0.0,-0.95947,4e-05,4.98222]
[1776401287580,40.46,74819.89,0.0,-0.95926,4e-05,5.00275]
[1776401292615,40.46,74819.13,0.0,-0.95928,4e-05,5.00062]
[1776401297650,40.46,74817.95,0.0,-0.95932,4e-05,4.9968]
[1776401308728,40.46,74818.04,0.0,-0.95932,4e-05,4.99746]
[1776401312758,40.46,74812.87,0.0,-0.95953,4e-05,4.97445]
[1776401317793,40.46,74812.51,0.0,-0.95955,4e-05,4.97331]
[1776401318800,40.46,74802.93,0.0,-0.9599,4e-05,4.93687]
[1776401319806,40.46,74795.84,0.0,-0.96017,4e-05,4.91008]
[1776401320813,40.46,74801.42,0.0,-0.95996,4e-05,4.93138]
[1776401322826,40.46,74804.75,0.0,-0.95983,4e-05,4.94425]
[1776401327862,40.47,74805.67,0.0,-0.95979,4e-05,4.94823]
[1776401334911,40.47,74805.59,0.0,-0.95979,4e-05,4.94867]
[1776401336925,40.47,74801.11,0.0,-0.95995,4e-05,4.9319]
[1776401342110,40.47,74801.72,0.0,-0.95992,4e-05,4.935]
[1776401343973,40.47,74793.52,0.0,-0.96022,4e-05,4.90426]
[1776401344982,40.47,74789.83,0.0,-0.96036,4e-05,4.89054]
[1776401346996,40.47,74785.77,0.0,-0.9605,4e-05,4.87574]
[1776401352183,40.48,74791.54,0.0,-0.96028,4e-05,4.89887]
[1776401358071,40.48,74792.79,0.0,-0.96021,4e-05,4.90515]
[1776401363115,40.48,74793.68,0.0,-0.96017,4e-05,4.90984]
[1776401368146,40.49,74792.35,0.0,-0.9602,4e-05,4.90616]
[1776401373182,40.49,74793.03,0.0,-0.96019,4e-05,4.90674]
[1776401378216,40.49,74794.65,0.0,-0.96012,4e-05,4.91411]
[1776401383252,40.5,74794.61,0.0,-0.96011,4e-05,4.91511]
[1776401389301,40.5,74791.16,0.0,-0.96022,4e-05,4.9035]
[1776401394332,40.5,74788.7,0.0,-0.9603,4e-05,4.89498]
[1776401399367,40.51,74785.36,0.0,-0.96042,4e-05,4.88349]
[1776401402533,40.51,74776.37,0.0,-0.96074,4e-05,4.85026]
[1776401405418,40.51,74777.84,0.0,-0.96068,4e-05,4.85621]
[1776401407426,40.51,74783.92,0.0,-0.96046,4e-05,4.87952]
[1776401409439,40.51,74784.28,0.0,-0.96044,4e-05,4.88144]
[1776401416489,40.51,74783.9,0.0,-0.96044,4e-05,4.88111]
[1776401421529,40.52,74779.58,0.0,-0.96059,4e-05,4.8656]
[1776401426560,40.52,74778.27,0.0,-0.96063,4e-05,4.86143]
[1776401432744,40.52,74777.75,0.0,-0.96067,4e-05,4.85706]
[1776401439652,40.52,74776.81,0.0,-0.96069,4e-05,4.8545]
[1776401442821,40.52,74789.76,0.0,-0.96021,4e-05,4.90367]
[1776401444687,40.52,74792.83,0.0,-0.9601,4e-05,4.91547]
[1776401449720,40.52,74796.62,0.0,-0.95995,4e-05,4.92999]
[1776401454757,40.53,74799.48,0.0,-0.95984,4e-05,4.94102]
[1776401459793,40.53,74804.37,0.0,-0.95966,4e-05,4.95981]
[1776401461806,40.53,74813.48,0.0,-0.95932,4e-05,4.99462]
[1776401462963,40.53,74825.59,0.0,-0.95886,4e-05,5.04105]
[1776401463826,40.53,74825.59,0.0,-0.95886,4e-05,5.04097]
[1776401464833,40.53,74831.01,0.0,-0.95865,4e-05,5.06176]
[1776401469867,40.52,74834.25,0.0,-0.95854,4e-05,5.07367]
[1776401474903,40.52,74835.41,0.0,-0.9585,4e-05,5.07752]
[1776401479938,40.52,74834.34,0.0,-0.95854,4e-05,5.07276]
[1776401484972,40.52,74835.26,0.0,-0.95851,4e-05,5.07577]
[1776401490012,40.52,74837.7,0.0,-0.95843,4e-05,5.08469]
[1776401496048,40.52,74837.8,0.0,-0.95845,4e-05,5.08106]
[1776401502096,40.51,74837.59,0.0,-0.95847,4e-05,5.07964]
[1776401507130,40.51,74837.53,0.0,-0.95848,4e-05,5.07892]
[1776401512166,40.51,74837.1,0.0,-0.9585,4e-05,5.07679]
[1776401518209,40.51,74840.38,0.0,-0.95838,4e-05,5.08885]
[1776401523384,40.51,74836.33,0.0,-0.95854,4e-05,5.0726]
[1776401526265,40.51,74834.34,0.0,-0.95862,4e-05,5.06462]
[1776401531300,40.51,74835.66,0.0,-0.95857,4e-05,5.06932]
[1776401535328,40.51,74830.41,0.0,-0.95878,4e-05,5.04875]
[1776401538349,40.51,74824.08,0.0,-0.95902,4e-05,5.02428]
[1776401539356,40.51,74822.91,0.0,-0.95906,4e-05,5.01978]
[1776401544399,40.51,74826.22,0.0,-0.95894,4e-05,5.03251]
[1776401546405,40.51,74830.47,0.0,-0.95877,4e-05,5.04883]
[1776401551439,40.51,74828.74,0.0,-0.95887,4e-05,5.03869]
[1776401557482,40.51,74829.67,0.0,-0.95883,4e-05,5.04223]
[1776401562516,40.51,74826.04,0.0,-0.95897,4e-05,5.0283]
[1776401567554,40.51,74826.87,0.0,-0.95894,4e-05,5.03167]
[1776401573736,40.51,74828.59,0.0,-0.95887,4e-05,5.03846]
[1776401582657,40.51,74827.73,0.0,-0.9589,4e-05,5.03535]
[1776401587692,40.51,74828.3,0.0,-0.95888,4e-05,5.03764]
[1776401593876,40.51,74830.41,0.0,-0.9588,4e-05,5.04572]
[1776401599776,40.51,74828.33,0.0,-0.95888,4e-05,5.03765]
[1776401604812,40.51,74827.96,0.0,-0.95889,4e-05,5.03623]
[1776401609847,40.51,74827.53,0.0,-0.95891,4e-05,5.03459]
[1776401614881,40.51,74825.2,0.0,-0.95902,4e-05,5.02235]
[1776401619916,40.51,74825.55,0.0,-0.95901,4e-05,5.0238]
[1776401626964,40.51,74825.58,0.0,-0.959,4e-05,5.02404]
[1776401631999,40.51,74827.7,0.0,-0.95892,4e-05,5.03228]
[1776401633007,40.51,74832.94,0.0,-0.95872,4e-05,5.05247]
[1776401634158,40.51,74831.97,0.0,-0.95876,4e-05,5.0487]
[1776401640056,40.51,74829.92,0.0,-0.95884,4e-05,5.04061]
[1776401647108,40.51,74830.61,0.0,-0.95882,4e-05,5.04304]
[1776401653150,40.51,74830.43,0.0,-0.95883,4e-05,5.04216]
[1776401658181,40.51,74829.42,0.0,-0.95886,4e-05,5.03815]
[1776401663218,40.51,74828.34,0.0,-0.95891,4e-05,5.03389]
[1776401668252,40.51,74827.37,0.0,-0.95894,4e-05,5.0301]
[1776401673286,40.51,74822.44,0.0,-0.95916,4e-05,5.00781]
[1776401678326,40.51,74820.9,0.0,-0.95921,4e-05,5.00209]
[1776401683357,40.51,74820.55,0.0,-0.95922,4e-05,5.00096]
[1776401684512,40.51,74811.56,0.0,-0.95956,4e-05,4.96665]
[1776401686378,40.51,74810.24,0.0,-0.95961,4e-05,4.96177]
[1776401691415,40.51,74810.69,0.0,-0.95959,4e-05,4.96406]
[1776401696448,40.51,74809.07,0.0,-0.95964,4e-05,4.95852]
[1776401701483,40.51,74809.73,0.0,-0.95961,4e-05,4.96174]
[1776401708531,40.51,74809.93,0.0,-0.95959,4e-05,4.96355]
[1776401714729,40.52,74810.67,0.0,-0.95955,4e-05,4.96749]
[1776401722629,40.52,74813.01,0.0,-0.95946,4e-05,4.97751]
[1776401727665,40.52,74809.59,0.0,-0.95958,4e-05,4.96525]
[1776401734870,40.53,74807.31,0.0,-0.95967,4e-05,4.95465]
[1776401737743,40.53,74800.62,0.0,-0.95992,4e-05,4.9298]
[1776401739757,40.53,74798.32,0.0,-0.96,4e-05,4.92153]
[1776401744940,40.53,74795.29,0.0,-0.9601,4e-05,4.91129]
[1776401750834,40.54,74795.07,0.0,-0.96009,4e-05,4.91186]
[1776401756876,40.54,74794.4,0.0,-0.9601,4e-05,4.91064]
[1776401761913,40.54,74794.14,0.0,-0.9601,4e-05,4.91067]
[1776401765085,40.54,74800.39,0.0,-0.95987,4e-05,4.93494]
[1776401770979,40.55,74795.51,0.0,-0.96004,4e-05,4.91746]
[1776401776016,40.55,74792.75,0.0,-0.96013,4e-05,4.90795]
[1776401781051,40.55,74791.1,0.0,-0.96018,4e-05,4.90255]
[1776401782057,40.55,74812.41,0.0,-0.95939,4e-05,4.98363]
[1776401783063,40.55,74823.79,0.0,-0.95895,4e-05,5.02725]
[1776401784071,40.55,74822.9,0.0,-0.95899,4e-05,5.0238]
[1776401789106,40.55,74818.52,0.0,-0.95915,4e-05,5.00701]
[1776401791119,40.55,74823.91,0.0,-0.95897,4e-05,5.02438]
[1776401796157,40.55,74825.93,0.0,-0.9589,4e-05,5.03218]
[1776401801189,40.55,74827.63,0.0,-0.95883,4e-05,5.03877]
[1776401806226,40.55,74828.65,0.0,-0.95879,4e-05,5.04271]
[1776401810253,40.55,74823.09,0.0,-0.95901,4e-05,5.02134]
[1776401811260,40.55,74820.25,0.0,-0.95911,4e-05,5.01048]
[1776401817302,40.55,74818.75,0.0,-0.95917,4e-05,5.00508]
[1776401820322,40.55,74811.75,0.0,-0.95943,4e-05,4.97848]
[1776401821329,40.55,74807.24,0.0,-0.9596,4e-05,4.96139]
[1776401824351,40.55,74802.14,0.0,-0.95978,4e-05,4.94237]
[1776401829386,40.56,74799.07,0.0,-0.95989,4e-05,4.93146]
[1776401835579,40.56,74793.93,0.0,-0.96007,4e-05,4.91302]
[1776401841470,40.56,74790.16,0.0,-0.9602,4e-05,4.89991]
[1776401844491,40.56,74783.93,0.0,-0.96042,4e-05,4.87708]
[1776401849525,40.57,74783.0,0.0,-0.96045,4e-05,4.87477]
[1776401855721,40.57,74783.42,0.0,-0.96044,4e-05,4.87447]
[1776401861609,40.57,74789.2,0.0,-0.96022,4e-05,4.89755]
[1776401866646,40.58,74787.17,0.0,-0.96028,4e-05,4.89085]
[1776401871681,40.58,74784.66,0.0,-0.96036,4e-05,4.88241]
[1776401876716,40.58,74782.46,0.0,-0.96043,4e-05,4.87519]
[1776401882758,40.59,74781.95,0.0,-0.96044,4e-05,4.87447]
[1776401887793,40.59,74783.05,0.0,-0.96039,4e-05,4.87951]
[1776401892828,40.59,74781.59,0.0,-0.96044,4e-05,4.87482]
[1776401897862,40.59,74780.22,0.0,-0.96048,4e-05,4.87047]
[1776401902898,40.59,74781.56,0.0,-0.96042,4e-05,4.87627]
[1776401907934,40.6,74781.99,0.0,-0.9604,4e-05,4.87876]
[1776401912968,40.6,74785.0,0.0,-0.96031,4e-05,4.88753]
[1776401916144,40.6,74793.99,0.0,-0.95997,4e-05,4.92183]
[1776401922031,40.6,74796.23,0.0,-0.95988,4e-05,4.9308]
[1776401929081,40.6,74797.84,0.0,-0.95981,4e-05,4.93749]
[1776401934116,40.6,74800.15,0.0,-0.95972,4e-05,4.94668]
[1776401939151,40.6,74800.08,0.0,-0.95972,4e-05,4.94684]
[1776401941164,40.61,74798.29,0.0,-0.95979,4e-05,4.94027]
[1776401946353,40.61,74798.01,0.0,-0.95979,4e-05,4.93979]
[1776401952241,40.61,74797.44,0.0,-0.9598,4e-05,4.93842]
[1776401957277,40.61,74797.51,0.0,-0.9598,4e-05,4.93933]
[1776401962311,40.61,74801.9,0.0,-0.95963,4e-05,4.9565]
[1776401967347,40.61,74802.84,0.0,-0.95959,4e-05,4.95996]
[1776401973388,40.61,74804.35,0.0,-0.95956,4e-05,4.9621]
[1776401978423,40.61,74805.04,0.0,-0.95954,4e-05,4.96456]
[1776401983459,40.61,74806.0,0.0,-0.9595,4e-05,4.96804]
[1776401990510,40.61,74807.32,0.0,-0.95946,4e-05,4.97281]
[1776401996717,40.61,74808.35,0.0,-0.95942,4e-05,4.97649]
[1776402002594,40.61,74810.37,0.0,-0.95935,4e-05,4.98393]
[1776402007628,40.61,74814.32,0.0,-0.9592,4e-05,4.99869]
[1776402012664,40.61,74817.68,0.0,-0.95908,4e-05,5.01121]
[1776402017698,40.61,74819.21,0.0,-0.95903,4e-05,5.01659]
[1776402023741,40.6,74818.16,0.0,-0.95907,4e-05,5.01192]
[1776402028780,40.6,74817.33,0.0,-0.95911,4e-05,5.0082]
[1776402034832,40.6,74816.79,0.0,-0.95916,4e-05,5.00212]
[1776402037846,40.6,74814.43,0.0,-0.95925,4e-05,4.99281]
[1776402038850,40.6,74813.79,0.0,-0.95928,4e-05,4.99027]
[1776402043884,40.6,74813.31,0.0,-0.9593,4e-05,4.98796]
[1776402050935,40.6,74813.78,0.0,-0.95929,4e-05,4.98906]
[1776402057139,40.59,74813.11,0.0,-0.95932,4e-05,4.9858]
[1776402063017,40.59,74813.44,0.0,-0.95932,4e-05,4.98657]
[1776402068056,40.59,74813.3,0.0,-0.95933,4e-05,4.98552]
[1776402069062,40.59,74822.11,0.0,-0.95899,4e-05,5.01901]
[1776402070069,40.59,74823.02,0.0,-0.95896,4e-05,5.02234]
[1776402075105,40.59,74818.99,0.0,-0.95912,4e-05,5.00614]
[1776402087352,40.58,74816.61,0.0,-0.95923,4e-05,4.99528]
[1776402093231,40.58,74816.34,0.0,-0.95927,4e-05,4.99004]
[1776402098266,40.58,74813.55,0.0,-0.95939,4e-05,4.97867]
[1776402104309,40.58,74814.11,0.0,-0.95937,4e-05,4.98005]
[1776402109344,40.58,74812.2,0.0,-0.95945,4e-05,4.97218]
[1776402114378,40.57,74815.33,0.0,-0.95934,4e-05,4.98365]
[1776402120421,40.57,74814.19,0.0,-0.95939,4e-05,4.97882]
[1776402125457,40.57,74821.06,0.0,-0.95913,4e-05,5.00474]
[1776402126465,40.57,74826.17,0.0,-0.95894,4e-05,5.02424]
[1776402127632,40.57,74826.89,0.0,-0.95891,4e-05,5.02688]
[1776402134522,40.57,74827.16,0.0,-0.95891,4e-05,5.02699]
[1776402139554,40.57,74826.97,0.0,-0.95892,4e-05,5.02561]
[1776402146602,40.57,74826.92,0.0,-0.95893,4e-05,5.02452]
[1776402151638,40.56,74824.55,0.0,-0.95906,4e-05,5.01152]
[1776402156672,40.56,74824.73,0.0,-0.95905,4e-05,5.01165]
[1776402161708,40.56,74827.29,0.0,-0.95896,4e-05,5.02085]
[1776402166742,40.56,74826.1,0.0,-0.95901,4e-05,5.01566]
[1776402171778,40.56,74823.62,0.0,-0.95911,4e-05,5.00563]
[1776402176812,40.56,74815.22,0.0,-0.95944,4e-05,4.97305]
[1776402177983,40.56,74814.26,0.0,-0.95947,4e-05,4.96935]
[1776402183862,40.56,74812.44,0.0,-0.95954,4e-05,4.96221]
[1776402188897,40.56,74811.62,0.0,-0.95958,4e-05,4.95891]
[1776402189904,40.56,74806.23,0.0,-0.95978,4e-05,4.93838]
[1776402191918,40.56,74798.72,0.0,-0.96006,4e-05,4.90994]
[1776402196954,40.56,74800.01,0.0,-0.96001,4e-05,4.91497]
[1776402201987,40.56,74797.44,0.0,-0.9601,4e-05,4.90541]
[1776402207025,40.56,74794.06,0.0,-0.96023,4e-05,4.89289]
[1776402212058,40.56,74787.23,0.0,-0.9605,4e-05,4.86421]
[1776402215079,40.56,74780.13,0.0,-0.96076,4e-05,4.83786]
[1776402216085,40.56,74777.32,0.0,-0.96086,4e-05,4.82749]
[1776402221123,40.56,74779.04,0.0,-0.96079,4e-05,4.8347]
[1776402226162,40.56,74781.43,0.0,-0.96069,4e-05,4.84438]
[1776402233210,40.57,74786.38,0.0,-0.9605,4e-05,4.86377]
[1776402234216,40.57,74793.18,0.0,-0.96025,4e-05,4.88948]
[1776402236230,40.57,74795.85,0.0,-0.96015,4e-05,4.89976]
[1776402240260,40.57,74790.84,0.0,-0.96033,4e-05,4.88109]
[1776402246301,40.57,74790.51,0.0,-0.96034,4e-05,4.8803]
[1776402251337,40.57,74785.58,0.0,-0.96052,4e-05,4.86212]
[1776402253350,40.57,74745.21,0.0,-0.96198,4e-05,4.71223]
[1776402254358,40.57,74732.73,0.0,-0.96242,4e-05,4.6668]
[1776402255365,40.57,74708.06,0.0,-0.96329,3e-05,4.57763]
[1776402256372,40.57,74699.56,0.0,-0.96358,3e-05,4.54759]
[1776402257379,40.57,74695.89,0.0,-0.9637,3e-05,4.53501]
[1776402260400,40.58,74690.28,0.0,-0.96387,3e-05,4.51678]
[1776402262414,40.58,74688.97,0.0,-0.9639,3e-05,4.51339]
[1776402267451,40.59,74690.84,0.0,-0.96381,3e-05,4.52324]
[1776402272485,40.6,74690.7,0.0,-0.96381,3e-05,4.52275]
[1776402277522,40.61,74691.54,0.0,-0.96375,3e-05,4.52894]
[1776402282557,40.62,74692.03,0.0,-0.96369,3e-05,4.53444]
[1776402287592,40.63,74693.25,0.0,-0.96362,3e-05,4.54194]
[1776402290615,40.63,74687.57,0.0,-0.9638,3e-05,4.5235]
[1776402295647,40.64,74687.51,0.0,-0.96377,3e-05,4.52657]
[1776402301691,40.65,74688.24,0.0,-0.9637,3e-05,4.53308]
[1776402305717,40.66,74694.72,0.0,-0.96345,3e-05,4.55884]
[1776402310755,40.67,74694.71,0.0,-0.96343,3e-05,4.56183]
[1776402319001,40.68,74691.6,0.0,-0.96348,3e-05,4.55562]
[1776402324850,40.69,74690.96,0.0,-0.96347,3e-05,4.55704]
[1776402329885,40.7,74690.82,0.0,-0.96344,3e-05,4.55961]
[1776402334920,40.71,74691.43,0.0,-0.96342,3e-05,4.56166]
[1776402338948,40.71,74704.3,0.0,-0.96295,3e-05,4.61034]
[1776402340962,40.72,74709.04,0.0,-0.96277,4e-05,4.62848]
[1776402345998,40.72,74711.64,0.0,-0.96266,4e-05,4.64026]
[1776402352047,40.73,74712.37,0.0,-0.96261,4e-05,4.64565]
[1776402356072,40.74,74705.13,0.0,-0.96284,3e-05,4.6213]
[1776402362114,40.74,74704.21,0.0,-0.96284,3e-05,4.62088]
[1776402369359,40.75,74705.85,0.0,-0.96275,4e-05,4.63003]
[1776402375205,40.76,74705.93,0.0,-0.96273,4e-05,4.63297]
[1776402380240,40.77,74703.49,0.0,-0.96279,3e-05,4.62631]
[1776402385275,40.77,74698.92,0.0,-0.96293,3e-05,4.61198]
[1776402390311,40.78,74699.6,0.0,-0.96288,3e-05,4.61657]
[1776402396352,40.78,74698.45,0.0,-0.96292,3e-05,4.6117]
[1776402403402,40.79,74695.33,0.0,-0.963,3e-05,4.60336]
[1776402406424,40.8,74687.72,0.0,-0.96326,3e-05,4.57723]
[1776402407429,40.8,74679.81,0.0,-0.96352,3e-05,4.54935]
[1776402408442,40.8,74678.19,0.0,-0.96358,3e-05,4.54406]
[1776402413472,40.81,74677.31,0.0,-0.96358,3e-05,4.54347]
[1776402418507,40.81,74678.01,0.0,-0.96353,3e-05,4.54855]
[1776402423546,40.82,74683.33,0.0,-0.96332,3e-05,4.57012]
[1776402428581,40.83,74681.93,0.0,-0.96335,3e-05,4.56763]
[1776402429786,40.83,74673.61,0.0,-0.96363,3e-05,4.53841]
[1776402431602,40.83,74670.94,0.0,-0.96371,3e-05,4.52996]
[1776402435631,40.84,74662.36,0.0,-0.96398,3e-05,4.50173]
[1776402436638,40.84,74661.48,0.0,-0.964,3e-05,4.49923]
[1776402441673,40.85,74661.22,0.0,-0.96398,3e-05,4.50139]
[1776402446708,40.86,74663.59,0.0,-0.96387,3e-05,4.51286]
[1776402452750,40.87,74664.03,0.0,-0.96385,3e-05,4.51477]
[1776402454765,40.87,74670.96,0.0,-0.9636,3e-05,4.54057]
[1776402455771,40.87,74671.26,0.0,-0.96358,3e-05,4.54218]
[1776402460807,40.88,74672.14,0.0,-0.96353,3e-05,4.54797]
[1776402463828,40.88,74680.21,0.0,-0.96323,3e-05,4.57836]
[1776402468863,40.89,74678.3,0.0,-0.96327,3e-05,4.57446]
[1776402473900,40.9,74679.09,0.0,-0.96322,3e-05,4.57977]
[1776402478935,40.9,74680.4,0.0,-0.96315,3e-05,4.58699]
[1776402483970,40.91,74679.86,0.0,-0.96314,3e-05,4.58757]
[1776402489005,40.92,74678.75,0.0,-0.96315,3e-05,4.58619]
[1776402494040,40.92,74682.75,0.0,-0.96299,3e-05,4.6031]
[1776402500082,40.93,74683.84,0.0,-0.96292,3e-05,4.61]
[1776402505117,40.94,74684.02,0.0,-0.96289,3e-05,4.61313]
[1776402510346,40.95,74682.03,0.0,-0.96294,3e-05,4.60846]
[1776402517200,40.96,74684.47,0.0,-0.96284,3e-05,4.61754]
[1776402522237,40.96,74681.58,0.0,-0.96292,3e-05,4.60962]
[1776402527271,40.97,74678.92,0.0,-0.96299,3e-05,4.60262]
[1776402533313,40.98,74679.34,0.0,-0.96294,3e-05,4.6072]
[1776402536395,40.98,74654.29,0.0,-0.96379,3e-05,4.51935]
[1776402537351,40.98,74654.29,0.0,-0.96378,3e-05,4.52]
[1776402538353,40.99,74645.16,0.0,-0.96409,3e-05,4.48841]
[1776402540565,40.99,74651.24,0.0,-0.96387,3e-05,4.51123]
[1776402542388,40.99,74658.72,0.0,-0.9636,3e-05,4.5384]
[1776402543389,40.99,74659.19,0.0,-0.96358,3e-05,4.54127]
[1776402548424,41.0,74655.91,0.0,-0.96366,3e-05,4.53262]
[1776402553459,41.01,74653.92,0.0,-0.9637,3e-05,4.52856]
[1776402558494,41.02,74650.44,0.0,-0.96379,3e-05,4.51936]
[1776402563529,41.03,74651.9,0.0,-0.96371,3e-05,4.52767]
[1776402568563,41.04,74653.91,0.0,-0.96361,3e-05,4.53788]
[1776402573599,41.05,74655.85,0.0,-0.96353,3e-05,4.54462]
[1776402578634,41.05,74657.39,0.0,-0.96345,3e-05,4.55309]
[1776402583670,41.06,74657.76,0.0,-0.96341,3e-05,4.55735]
[1776402588704,41.07,74658.11,0.0,-0.96337,3e-05,4.5615]
[1776402590974,41.07,74651.81,0.0,-0.96357,3e-05,4.54027]
[1776402593739,41.08,74642.57,0.0,-0.96387,3e-05,4.50938]
[1776402597766,41.09,74638.14,0.0,-0.964,3e-05,4.49633]
[1776402599786,41.09,74628.64,0.0,-0.9643,3e-05,4.46424]
[1776402601050,41.09,74625.74,0.0,-0.9644,3e-05,4.45479]
[1776402606848,41.09,74622.37,0.0,-0.9645,3e-05,4.44383]
[1776402611125,41.1,74662.2,0.0,-0.96312,3e-05,4.58737]
[1776402611885,41.1,74662.2,0.0,-0.96311,3e-05,4.58788]
[1776402613899,41.1,74656.12,0.0,-0.96332,3e-05,4.56651]
[1776402618934,41.11,74658.8,0.0,-0.96321,3e-05,4.57793]
[1776402623969,41.12,74662.01,0.0,-0.96307,3e-05,4.5919]
[1776402629005,41.12,74658.46,0.0,-0.96317,3e-05,4.58173]
[1776402634045,41.13,74659.68,0.0,-0.96313,3e-05,4.5854]
[1776402639079,41.14,74660.79,0.0,-0.96307,3e-05,4.59189]
[1776402642099,41.14,74666.38,0.0,-0.96286,3e-05,4.61339]
[1776402644118,41.14,74669.07,0.0,-0.96276,3e-05,4.62327]
[1776402649150,41.14,74670.32,0.0,-0.96273,3e-05,4.62654]
[1776402654186,41.13,74670.65,0.0,-0.96273,3e-05,4.62649]
[1776402657208,41.13,74675.32,0.0,-0.96258,3e-05,4.64248]
[1776402659219,41.13,74668.06,0.0,-0.96283,3e-05,4.61586]
[1776402660227,41.13,74666.78,0.0,-0.96288,3e-05,4.61103]
[1776402665264,41.13,74663.81,0.0,-0.96297,3e-05,4.60207]
[1776402670298,41.14,74663.58,0.0,-0.96297,3e-05,4.6015]
[1776402675331,41.13,74661.98,0.0,-0.96303,3e-05,4.59534]
[1776402680367,41.13,74661.92,0.0,-0.96303,3e-05,4.59523]
[1776402685401,41.13,74660.5,0.0,-0.96308,3e-05,4.59005]
[1776402687416,41.13,74655.5,0.0,-0.96325,3e-05,4.57256]
[1776402692451,41.14,74655.23,0.0,-0.96326,3e-05,4.57108]
[1776402697486,41.14,74656.76,0.0,-0.9632,3e-05,4.57717]
[1776402702520,41.15,74656.81,0.0,-0.96319,3e-05,4.57857]
[1776402707556,41.15,74657.23,0.0,-0.96315,3e-05,4.58229]
[1776402709574,41.16,74650.73,0.0,-0.96336,3e-05,4.5603]
[1776402710577,41.16,74640.89,0.0,-0.9637,3e-05,4.52533]
[1776402711831,41.16,74616.88,0.0,-0.96451,3e-05,4.44098]
[1776402712601,41.16,74616.88,0.0,-0.96451,3e-05,4.44099]
[1776402713606,41.16,74612.98,0.0,-0.96464,3e-05,4.42757]
[1776402718643,41.16,74609.94,0.0,-0.96474,3e-05,4.41744]
[1776402723678,41.16,74610.72,0.0,-0.9647,3e-05,4.42071]
[1776402727705,41.16,74611.71,0.0,-0.96467,3e-05,4.42446]
[1776402732740,41.16,74609.76,0.0,-0.96473,3e-05,4.41797]
[1776402734754,41.16,74602.22,0.0,-0.96498,3e-05,4.39191]
[1776402736769,41.16,74599.48,0.0,-0.96507,3e-05,4.38259]
[1776402742039,41.16,74596.17,0.0,-0.96517,3e-05,4.37171]
[1776402747846,41.16,74597.3,0.0,-0.96513,3e-05,4.37605]
[1776402752112,41.17,74609.11,0.0,-0.96476,3e-05,4.41422]
[1776402752889,41.17,74609.11,0.0,-0.96476,3e-05,4.41423]
[1776402757921,41.17,74607.57,0.0,-0.96481,3e-05,4.40891]
[1776402762204,41.17,74593.73,0.0,-0.96527,3e-05,4.36114]
[1776402763964,41.17,74589.91,0.0,-0.96539,3e-05,4.34807]
[1776402767996,41.17,74599.41,0.0,-0.96508,3e-05,4.38117]
[1776402769003,41.17,74601.21,0.0,-0.96502,3e-05,4.38744]
[1776402774043,41.17,74598.69,0.0,-0.9651,3e-05,4.37894]
[1776402779087,41.17,74596.02,0.0,-0.96518,3e-05,4.36997]
[1776402782344,41.17,74590.52,0.0,-0.96536,3e-05,4.35144]
[1776402789153,41.17,74590.27,0.0,-0.96536,3e-05,4.35129]
[1776402794188,41.17,74591.73,0.0,-0.96531,3e-05,4.35681]
[1776402797209,41.17,74598.63,0.0,-0.96508,3e-05,4.38084]
[1776402802484,41.17,74598.62,0.0,-0.96508,3e-05,4.38108]
[1776402808298,41.18,74596.31,0.0,-0.96515,3e-05,4.3734]
[1776402811307,41.18,74590.6,0.0,-0.96536,3e-05,4.35083]
[1776402816342,41.18,74588.43,0.0,-0.96542,3e-05,4.34387]
[1776402820372,41.18,74573.97,0.0,-0.96589,3e-05,4.29495]
[1776402825409,41.18,74574.45,0.0,-0.96587,3e-05,4.29741]
[1776402830444,41.18,74577.03,0.0,-0.96577,3e-05,4.30733]
[1776402835478,41.19,74569.41,0.0,-0.96601,3e-05,4.28236]
[1776402840513,41.19,74565.74,0.0,-0.96611,3e-05,4.27109]
[1776402845548,41.19,74568.1,0.0,-0.96603,3e-05,4.2803]
[1776402851593,41.2,74569.98,0.0,-0.96595,3e-05,4.28808]
[1776402856625,41.2,74573.06,0.0,-0.96584,3e-05,4.29964]
[1776402862907,41.2,74573.64,0.0,-0.96581,3e-05,4.30286]
[1776402865690,41.21,74581.43,0.0,-0.96555,3e-05,4.33002]
[1776402867703,41.21,74598.94,0.0,-0.96498,3e-05,4.39048]
[1776402872977,41.21,74601.19,0.0,-0.96492,3e-05,4.39528]
[1776402878781,41.22,74600.34,0.0,-0.9649,3e-05,4.39746]
[1776402883814,41.22,74599.99,0.0,-0.96491,3e-05,4.39717]
[1776402887843,41.23,74609.62,0.0,-0.96456,3e-05,4.43347]
[1776402893119,41.24,74608.64,0.0,-0.96458,3e-05,4.43132]
[1776402896906,41.24,74623.37,0.0,-0.96407,3e-05,4.48468]
[1776402897912,41.24,74632.74,0.0,-0.96374,3e-05,4.51815]
[1776402903192,41.25,74636.2,0.0,-0.96361,3e-05,4.53232]
[1776402904962,41.25,74631.14,0.0,-0.96377,3e-05,4.51551]
[1776402907983,41.26,74618.81,0.0,-0.96417,3e-05,4.47385]
[1776402908991,41.26,74619.05,0.0,-0.96416,3e-05,4.4753]
[1776402910005,41.26,74624.27,0.0,-0.96397,3e-05,4.49419]
[1776402911006,41.26,74628.26,0.0,-0.96383,3e-05,4.50878]
[1776402913261,41.26,74631.89,0.0,-0.96371,3e-05,4.52126]
[1776402917051,41.26,74624.37,0.0,-0.96395,3e-05,4.49622]
[1776402918055,41.27,74623.13,0.0,-0.96399,3e-05,4.49243]
[1776402923331,41.27,74626.63,0.0,-0.96384,3e-05,4.5081]
[1776402929136,41.28,74631.38,0.0,-0.96365,3e-05,4.52748]
[1776402934171,41.29,74634.37,0.0,-0.96355,3e-05,4.53738]
[1776402939205,41.29,74634.58,0.0,-0.96353,3e-05,4.53967]
[1776402944241,41.3,74630.36,0.0,-0.96365,3e-05,4.52729]
[1776402949276,41.31,74624.76,0.0,-0.96381,3e-05,4.5101]
[1776402955319,41.32,74621.07,0.0,-0.9639,3e-05,4.50036]
[1776402960354,41.32,74619.04,0.0,-0.96395,3e-05,4.49591]
[1776402962370,41.33,74625.33,0.0,-0.96372,3e-05,4.51901]
[1776402967404,41.33,74622.97,0.0,-0.96379,3e-05,4.51174]
[1776402972440,41.34,74625.27,0.0,-0.96369,3e-05,4.52224]
[1776402975459,41.34,74630.28,0.0,-0.96351,3e-05,4.54124]
[1776402980495,41.34,74630.38,0.0,-0.96349,3e-05,4.54306]
[1776402986536,41.35,74631.26,0.0,-0.96344,3e-05,4.54868]
[1776402991572,41.36,74634.77,0.0,-0.96332,3e-05,4.55994]
[1776402995600,41.36,74646.49,0.0,-0.96292,3e-05,4.60103]
[1776403000636,41.35,74650.95,0.0,-0.96279,3e-05,4.6152]
[1776403005671,41.35,74655.74,0.0,-0.96264,3e-05,4.63057]
[1776403010706,41.34,74658.23,0.0,-0.96257,3e-05,4.63772]
[1776403015740,41.34,74659.71,0.0,-0.96253,3e-05,4.64125]
[1776403020775,41.33,74660.62,0.0,-0.96252,3e-05,4.64272]
[1776403025811,41.33,74672.24,0.0,-0.96213,4e-05,4.68263]
[1776403030845,41.32,74675.23,0.0,-0.96204,4e-05,4.6919]
[1776403035882,41.32,74672.71,0.0,-0.96214,4e-05,4.68206]
[1776403040915,41.32,74671.69,0.0,-0.96217,4e-05,4.67907]
[1776403045950,41.33,74671.96,0.0,-0.96214,4e-05,4.68144]
[1776403050985,41.33,74677.36,0.0,-0.96195,4e-05,4.70086]
[1776403054256,41.32,74670.49,0.0,-0.96223,4e-05,4.67151]
[1776403059041,41.32,74666.61,0.0,-0.96238,3e-05,4.65628]
[1776403064327,41.31,74665.89,0.0,-0.96243,3e-05,4.65141]
[1776403071125,41.31,74666.94,0.0,-0.96241,3e-05,4.65293]
[1776403076160,41.3,74665.44,0.0,-0.96249,3e-05,4.64567]
[1776403081195,41.3,74664.16,0.0,-0.96255,3e-05,4.63928]
[1776403086232,41.3,74664.97,0.0,-0.9625,3e-05,4.64383]
[1776403091266,41.3,74667.11,0.0,-0.96242,3e-05,4.65241]
[1776403096303,41.31,74662.01,0.0,-0.96258,3e-05,4.63569]
[1776403098316,41.31,74655.47,0.0,-0.9628,3e-05,4.61301]
[1776403101337,41.31,74655.28,0.0,-0.9628,3e-05,4.61348]
[1776403106372,41.32,74655.58,0.0,-0.96276,3e-05,4.61687]
[1776403111408,41.32,74657.34,0.0,-0.96271,3e-05,4.62184]
[1776403116445,41.33,74658.17,0.0,-0.96266,3e-05,4.62668]
[1776403122488,41.33,74657.82,0.0,-0.96265,3e-05,4.62763]
[1776403130542,41.34,74659.61,0.0,-0.96256,3e-05,4.63686]
[1776403135577,41.35,74660.43,0.0,-0.96252,3e-05,4.64149]
[1776403141619,41.35,74659.21,0.0,-0.96255,3e-05,4.63841]
[1776403146653,41.36,74660.53,0.0,-0.96248,3e-05,4.64479]
[1776403152695,41.36,74661.46,0.0,-0.96243,3e-05,4.65001]
[1776403159746,41.37,74661.53,0.0,-0.96241,3e-05,4.65241]
[1776403165030,41.37,74661.99,0.0,-0.96238,3e-05,4.65557]
[1776403173843,41.38,74662.59,0.0,-0.96236,3e-05,4.65714]
[1776403183909,41.39,74662.65,0.0,-0.96232,3e-05,4.66028]
[1776403188947,41.38,74663.06,0.0,-0.96232,3e-05,4.66112]
[1776403193982,41.39,74678.27,0.0,-0.96177,4e-05,4.71732]
[1776403195255,41.39,74693.5,0.0,-0.96123,4e-05,4.7721]
[1776403198011,41.38,74697.8,0.0,-0.9611,4e-05,4.78607]
[1776403203048,41.37,74698.14,0.0,-0.96111,4e-05,4.7844]
[1776403208082,41.37,74709.07,0.0,-0.96074,4e-05,4.82283]
[1776403209089,41.37,74714.64,0.0,-0.96054,4e-05,4.84264]
[1776403214124,41.36,74717.88,0.0,-0.96044,4e-05,4.85325]
[1776403217146,41.36,74725.78,0.0,-0.96015,4e-05,4.88245]
[1776403220175,41.36,74730.87,0.0,-0.95999,4e-05,4.89909]
[1776403222181,41.35,74737.36,0.0,-0.95976,4e-05,4.92168]
[1776403225468,41.35,74732.04,0.0,-0.95998,4e-05,4.89959]
[1776403227217,41.35,74730.09,0.0,-0.96006,4e-05,4.89161]
[1776403232252,41.35,74728.86,0.0,-0.96013,4e-05,4.88371]
[1776403237286,41.35,74729.17,0.0,-0.96012,4e-05,4.88489]
[1776403242321,41.35,74728.48,0.0,-0.96014,4e-05,4.88238]
[1776403248363,41.35,74727.6,0.0,-0.96017,4e-05,4.87922]
[1776403249369,41.35,74734.74,0.0,-0.95991,4e-05,4.90577]
[1776403250377,41.35,74736.36,0.0,-0.95985,4e-05,4.91178]
[1776403255678,41.34,74736.33,0.0,-0.95989,4e-05,4.90807]
[1776403262463,41.34,74736.38,0.0,-0.95989,4e-05,4.90826]
[1776403267496,41.33,74740.87,0.0,-0.95973,4e-05,4.92429]
[1776403272530,41.33,74742.58,0.0,-0.95967,4e-05,4.92988]
[1776403277566,41.33,74742.59,0.0,-0.95968,4e-05,4.9298]
[1776403283608,41.33,74741.13,0.0,-0.95973,4e-05,4.92425]
[1776403288643,41.33,74740.16,0.0,-0.95977,4e-05,4.92059]
[1776403295965,41.33,74739.63,0.0,-0.95981,4e-05,4.91522]
[1776403301733,41.33,74739.03,0.0,-0.95983,4e-05,4.91295]
[1776403306771,41.33,74738.79,0.0,-0.95984,4e-05,4.91201]
[1776403311806,41.33,74738.39,0.0,-0.95986,4e-05,4.91048]
[1776403316842,41.33,74738.06,0.0,-0.95987,4e-05,4.90922]
[1776403321877,41.33,74738.27,0.0,-0.95986,4e-05,4.90997]
[1776403326912,41.33,74738.06,0.0,-0.95987,4e-05,4.9091]
[1776403331947,41.33,74737.42,0.0,-0.9599,4e-05,4.90664]
[1776403336982,41.33,74735.16,0.0,-0.95998,4e-05,4.89816]
[1776403343023,41.33,74734.89,0.0,-0.95999,4e-05,4.89707]
[1776403354101,41.33,74732.54,0.0,-0.9601,4e-05,4.88488]
[1776403359137,41.33,74736.93,0.0,-0.95994,4e-05,4.9011]
[1776403364171,41.32,74737.8,0.0,-0.95993,4e-05,4.90212]
[1776403371221,41.32,74736.13,0.0,-0.96,4e-05,4.89586]
[1776403376254,41.32,74734.91,0.0,-0.96004,4e-05,4.89131]
[1776403381290,41.32,74734.46,0.0,-0.96006,4e-05,4.88966]
[1776403386325,41.32,74732.88,0.0,-0.96012,4e-05,4.88383]
[1776403393647,41.32,74733.19,0.0,-0.9601,4e-05,4.88507]
[1776403400424,41.32,74733.67,0.0,-0.96008,4e-05,4.88693]
[1776403407471,41.32,74733.24,0.0,-0.9601,4e-05,4.88542]
[1776403413787,41.32,74732.92,0.0,-0.96014,4e-05,4.88101]
[1776403419559,41.32,74731.88,0.0,-0.96017,4e-05,4.87725]
[1776403433927,41.33,74731.72,0.0,-0.96017,4e-05,4.87703]
[1776403440707,41.33,74731.37,0.0,-0.96019,4e-05,4.87588]
[1776403445742,41.33,74733.81,0.0,-0.9601,4e-05,4.88502]
[1776403448766,41.33,74738.94,0.0,-0.95991,4e-05,4.90408]
[1776403454067,41.32,74739.47,0.0,-0.95992,4e-05,4.90243]
[1776403459841,41.31,74741.22,0.0,-0.95989,4e-05,4.90597]
[1776403461855,41.31,74751.03,0.0,-0.95953,4e-05,4.94243]
[1776403466896,41.3,74752.54,0.0,-0.95949,4e-05,4.94612]
[1776403468910,41.3,74757.51,0.0,-0.95931,4e-05,4.96446]
[1776403474208,41.3,74762.03,0.0,-0.95918,4e-05,4.97726]
[1776403478981,41.3,74754.99,0.0,-0.95945,4e-05,4.95003]
[1776403484277,41.3,74757.1,0.0,-0.95938,4e-05,4.9573]
[1776403491101,41.29,74757.2,0.0,-0.95938,4e-05,4.95683]
[1776403496115,41.29,74758.16,0.0,-0.95935,4e-05,4.95984]
[1776403498131,41.29,74752.76,0.0,-0.95955,4e-05,4.93941]
[1776403499136,41.29,74747.55,0.0,-0.95975,4e-05,4.91989]
[1776403504417,41.29,74744.79,0.0,-0.95985,4e-05,4.90938]
[1776403510213,41.29,74743.68,0.0,-0.95989,4e-05,4.90499]
[1776403515248,41.29,74745.41,0.0,-0.95983,4e-05,4.9112]
[1776403521289,41.29,74746.04,0.0,-0.95981,4e-05,4.9133]
[1776403526326,41.29,74743.51,0.0,-0.95991,4e-05,4.90372]
[1776403531361,41.29,74739.97,0.0,-0.96006,4e-05,4.88716]
[1776403534627,41.29,74734.93,0.0,-0.96025,4e-05,4.86848]
[1776403540424,41.29,74730.5,0.0,-0.96041,4e-05,4.85224]
[1776403544698,41.29,74724.67,0.0,-0.96062,4e-05,4.83091]
[1776403549486,41.29,74714.32,0.0,-0.96099,4e-05,4.7933]
[1776403554774,41.29,74715.26,0.0,-0.96095,4e-05,4.79745]
[1776403559557,41.29,74720.38,0.0,-0.96076,4e-05,4.81685]
[1776403564847,41.3,74723.6,0.0,-0.96063,4e-05,4.82921]
[1776403570633,41.3,74721.76,0.0,-0.96069,4e-05,4.82302]
[1776403575669,41.3,74722.83,0.0,-0.96065,4e-05,4.82744]
[1776403580706,41.3,74723.55,0.0,-0.96062,4e-05,4.83056]
[1776403585739,41.3,74724.07,0.0,-0.9606,4e-05,4.83291]
[1776403590777,41.3,74720.71,0.0,-0.96071,4e-05,4.82096]
[1776403593044,41.3,74715.06,0.0,-0.96094,4e-05,4.79721]
[1776403594804,41.3,74714.07,0.0,-0.96097,4e-05,4.79372]
[1776403603114,41.31,74714.25,0.0,-0.96096,4e-05,4.79557]
[1776403608903,41.31,74720.64,0.0,-0.96072,4e-05,4.8197]
[1776403609909,41.31,74720.97,0.0,-0.96071,4e-05,4.82099]
[1776403614947,41.3,74712.8,0.0,-0.96102,4e-05,4.78861]
[1776403615955,41.3,74710.07,0.0,-0.96112,4e-05,4.77874]
[1776403620988,41.3,74709.33,0.0,-0.96114,4e-05,4.77677]
[1776403626036,41.31,74707.46,0.0,-0.9612,4e-05,4.77068]
[1776403631064,41.31,74708.9,0.0,-0.96114,4e-05,4.77685]
[1776403637100,41.31,74707.88,0.0,-0.96117,4e-05,4.77393]
[1776403642137,41.31,74706.33,0.0,-0.96122,4e-05,4.76895]
[1776403649187,41.32,74705.13,0.0,-0.96125,4e-05,4.7656]
[1776403654221,41.32,74705.02,0.0,-0.96127,4e-05,4.76265]
[1776403659257,41.32,74708.41,0.0,-0.96114,4e-05,4.77568]
[1776403664293,41.32,74707.74,0.0,-0.96116,4e-05,4.77381]
[1776403669328,41.32,74707.54,0.0,-0.96116,4e-05,4.77363]
[1776403674364,41.32,74709.46,0.0,-0.96109,4e-05,4.7811]
[1776403679398,41.32,74708.67,0.0,-0.96111,4e-05,4.77862]
[1776403684433,41.33,74711.84,0.0,-0.961,4e-05,4.79058]
[1776403691483,41.32,74711.77,0.0,-0.96102,4e-05,4.78792]
[1776403696516,41.31,74712.31,0.0,-0.96102,4e-05,4.78805]
[1776403701554,41.31,74713.44,0.0,-0.961,4e-05,4.7903]
[1776403706588,41.3,74713.94,0.0,-0.96102,4e-05,4.78886]
[1776403711623,41.29,74714.23,0.0,-0.96106,4e-05,4.78336]
[1776403714645,41.29,74709.04,0.0,-0.96125,4e-05,4.76385]
[1776403717666,41.29,74702.41,0.0,-0.96149,4e-05,4.73928]
[1776403722965,41.29,74697.92,0.0,-0.96165,4e-05,4.72296]
[1776403727735,41.28,74696.87,0.0,-0.96172,4e-05,4.71658]
[1776403733037,41.28,74695.95,0.0,-0.96177,4e-05,4.71078]
[1776403738813,41.27,74693.5,0.0,-0.96189,4e-05,4.69905]
[1776403743848,41.26,74693.08,0.0,-0.96193,4e-05,4.69524]
[1776403748883,41.25,74694.89,0.0,-0.96189,4e-05,4.69951]
[1776403753930,41.26,74695.41,0.0,-0.96186,4e-05,4.70185]
[1776403756939,41.26,74685.68,0.0,-0.9622,4e-05,4.66736]
[1776403757946,41.26,74682.56,0.0,-0.96231,4e-05,4.65571]
[1776403763247,41.26,74683.04,0.0,-0.96228,4e-05,4.65922]
[1776403769024,41.27,74677.47,0.0,-0.96246,3e-05,4.64073]
[1776403777080,41.27,74675.81,0.0,-0.96252,3e-05,4.63417]
[1776403782115,41.28,74681.71,0.0,-0.96229,4e-05,4.65705]
[1776403787150,41.28,74683.14,0.0,-0.96223,4e-05,4.66377]
[1776403792186,41.29,74684.2,0.0,-0.96217,4e-05,4.6692]
[1776403797221,41.29,74684.72,0.0,-0.96214,4e-05,4.67304]
[1776403802256,41.3,74686.21,0.0,-0.96207,4e-05,4.67974]
[1776403807292,41.3,74690.68,0.0,-0.96189,4e-05,4.69786]
[1776403812325,41.3,74686.84,0.0,-0.96201,4e-05,4.68534]
[1776403820381,41.31,74686.44,0.0,-0.962,4e-05,4.68639]
[1776403825416,41.32,74685.52,0.0,-0.96202,4e-05,4.68459]
[1776403830451,41.32,74684.91,0.0,-0.96203,4e-05,4.68386]
[1776403835486,41.32,74677.24,0.0,-0.96231,4e-05,4.65453]
[1776403839514,41.33,74671.72,0.0,-0.96249,3e-05,4.6361]
[1776403844548,41.33,74666.61,0.0,-0.96265,3e-05,4.61958]
[1776403849603,41.34,74665.29,0.0,-0.96267,3e-05,4.61673]
[1776403854638,41.34,74663.51,0.0,-0.96272,3e-05,4.61227]
[1776403862696,41.35,74661.56,0.0,-0.96275,3e-05,4.60838]
[1776403867730,41.36,74661.13,0.0,-0.96275,3e-05,4.60875]
[1776403871761,41.36,74669.65,0.0,-0.96244,3e-05,4.64067]
[1776403874023,41.36,74675.92,0.0,-0.96221,4e-05,4.66377]
[1776403879814,41.36,74677.26,0.0,-0.96216,4e-05,4.66898]
[1776403884848,41.37,74678.01,0.0,-0.96212,4e-05,4.67316]
[1776403889886,41.37,74678.78,0.0,-0.96209,4e-05,4.67671]
[1776403894921,41.37,74678.93,0.0,-0.96211,4e-05,4.6734]
[1776403899957,41.36,74679.32,0.0,-0.96212,4e-05,4.67288]
[1776403900964,41.36,74670.88,0.0,-0.96242,3e-05,4.6422]
[1776403901970,41.36,74664.39,0.0,-0.96265,3e-05,4.61866]
[1776403902977,41.36,74653.73,0.0,-0.96302,3e-05,4.58036]
[1776403904234,41.36,74652.57,0.0,-0.96305,3e-05,4.57669]
[1776403910028,41.37,74652.44,0.0,-0.96304,3e-05,4.57821]
[1776403915063,41.37,74655.82,0.0,-0.96291,3e-05,4.59169]
[1776403920097,41.37,74654.71,0.0,-0.96296,3e-05,4.58636]
[1776403929163,41.38,74654.37,0.0,-0.96294,3e-05,4.58818]
[1776403933194,41.38,74663.06,0.0,-0.96262,3e-05,4.6208]
[1776403934446,41.38,74666.28,0.0,-0.96251,3e-05,4.63288]
[1776403940244,41.39,74667.41,0.0,-0.96245,3e-05,4.63849]
[1776403942259,41.39,74655.65,0.0,-0.96285,3e-05,4.59716]
[1776403943265,41.39,74656.78,0.0,-0.96281,3e-05,4.60159]
[1776403944520,41.39,74665.7,0.0,-0.96249,3e-05,4.63419]
[1776403950314,41.39,74670.89,0.0,-0.96232,3e-05,4.65171]
[1776403955350,41.39,74673.33,0.0,-0.96227,4e-05,4.65679]
[1776403960385,41.38,74660.33,0.0,-0.96274,3e-05,4.60851]
[1776403961397,41.38,74657.74,0.0,-0.96283,3e-05,4.59945]
[1776403966427,41.39,74657.89,0.0,-0.9628,3e-05,4.60219]
[1776403971463,41.39,74657.76,0.0,-0.96278,3e-05,4.60387]
[1776403976497,41.4,74655.91,0.0,-0.96282,3e-05,4.5994]
[1776403981531,41.41,74654.82,0.0,-0.96284,3e-05,4.5976]
[1776403986569,41.41,74654.25,0.0,-0.96284,3e-05,4.59761]
[1776403991601,41.42,74655.06,0.0,-0.96279,3e-05,4.60249]
[1776403993618,41.42,74660.19,0.0,-0.96261,3e-05,4.6215]
[1776403998663,41.42,74668.8,0.0,-0.96231,3e-05,4.65258]
[1776404004700,41.41,74671.96,0.0,-0.96222,4e-05,4.66148]
[1776404009735,41.42,74670.39,0.0,-0.96227,4e-05,4.65662]
[1776404014770,41.42,74671.25,0.0,-0.96225,4e-05,4.65796]
[1776404019805,41.42,74666.2,0.0,-0.96241,3e-05,4.64065]
[1776404024841,41.43,74663.03,0.0,-0.96251,3e-05,4.63097]
[1776404029877,41.43,74665.67,0.0,-0.9624,3e-05,4.64201]
[1776404035148,41.44,74667.08,0.0,-0.96234,3e-05,4.64859]
[1776404041960,41.44,74668.41,0.0,-0.96227,3e-05,4.65541]
[1776404045220,41.44,74676.28,0.0,-0.96199,4e-05,4.68452]
[1776404051027,41.44,74678.65,0.0,-0.96191,4e-05,4.69172]
[1776404057065,41.43,74681.46,0.0,-0.96184,4e-05,4.69908]
[1776404062099,41.43,74683.67,0.0,-0.96179,4e-05,4.70472]
[1776404067135,41.42,74684.67,0.0,-0.96178,4e-05,4.706]
[1776404070157,41.42,74693.54,0.0,-0.96148,4e-05,4.73672]
[1776404072170,41.41,74695.33,0.0,-0.96145,4e-05,4.73892]
[1776404078212,41.4,74698.7,0.0,-0.96136,4e-05,4.748]
[1776404083252,41.4,74699.57,0.0,-0.96135,4e-05,4.7485]
[1776404089292,41.39,74700.39,0.0,-0.96136,4e-05,4.74829]
[1776404094326,41.38,74700.89,0.0,-0.96137,4e-05,4.74745]
[1776404100369,41.37,74701.45,0.0,-0.96138,4e-05,4.7463]
[1776404105650,41.37,74699.54,0.0,-0.96146,4e-05,4.73761]
[1776404115721,41.36,74701.43,0.0,-0.96143,4e-05,4.74145]
[1776404122528,41.35,74701.45,0.0,-0.96144,4e-05,4.73981]
[1776404125791,41.35,74706.76,0.0,-0.96127,4e-05,4.75707]
[1776404128569,41.34,74711.08,0.0,-0.96113,4e-05,4.77174]
[1776404133605,41.34,74710.78,0.0,-0.9612,4e-05,4.76396]
[1776404138641,41.33,74708.18,0.0,-0.96131,4e-05,4.75241]
[1776404145932,41.33,74706.75,0.0,-0.96138,4e-05,4.74554]
[1776404151733,41.32,74710.02,0.0,-0.9613,4e-05,4.75426]
[1776404156770,41.31,74706.24,0.0,-0.96146,4e-05,4.73781]
[1776404161804,41.31,74703.83,0.0,-0.96155,4e-05,4.72859]
[1776404162812,41.31,74698.83,0.0,-0.96172,4e-05,4.71065]
[1776404168853,41.31,74693.31,0.0,-0.96191,4e-05,4.69208]
[1776404173888,41.31,74694.59,0.0,-0.96187,4e-05,4.69522]
[1776404176908,41.3,74700.48,0.0,-0.96168,4e-05,4.71524]
[1776404181945,41.3,74702.51,0.0,-0.96163,4e-05,4.72029]
[1776404186980,41.29,74704.48,0.0,-0.96158,4e-05,4.72507]
[1776404194032,41.28,74704.87,0.0,-0.96163,4e-05,4.71987]
[1776404200074,41.27,74704.81,0.0,-0.96166,4e-05,4.71683]
[1776404206352,41.27,74706.02,0.0,-0.96164,4e-05,4.71847]
[1776404212158,41.26,74706.94,0.0,-0.96164,4e-05,4.71907]
[1776404217193,41.25,74710.18,0.0,-0.96154,4e-05,4.72858]
[1776404222229,41.25,74699.5,0.0,-0.96195,4e-05,4.68756]
[1776404227265,41.24,74696.45,0.0,-0.96207,4e-05,4.67472]
[1776404232302,41.24,74694.38,0.0,-0.96216,4e-05,4.66556]
[1776404237333,41.23,74697.5,0.0,-0.96207,4e-05,4.67518]
[1776404242367,41.23,74697.57,0.0,-0.96208,4e-05,4.6738]
[1776404244382,41.23,74707.17,0.0,-0.96175,4e-05,4.70794]
[1776404245388,41.23,74708.8,0.0,-0.96169,4e-05,4.71348]
[1776404251431,41.22,74708.69,0.0,-0.96175,4e-05,4.70745]
[1776404256703,41.21,74707.98,0.0,-0.96179,4e-05,4.7029]
[1776404260495,41.21,74701.91,0.0,-0.96201,4e-05,4.68005]
[1776404264523,41.21,74700.83,0.0,-0.96205,4e-05,4.67614]
[1776404269557,41.21,74707.68,0.0,-0.96183,4e-05,4.69924]
[1776404272579,41.2,74710.68,0.0,-0.96173,4e-05,4.70897]
[1776404277613,41.2,74709.68,0.0,-0.96179,4e-05,4.70335]
[1776404282648,41.19,74710.06,0.0,-0.96179,4e-05,4.70276]
[1776404287685,41.19,74707.76,0.0,-0.96189,4e-05,4.69316]
[1776404292717,41.19,74711.48,0.0,-0.96176,4e-05,4.70613]
[1776404297752,41.18,74709.2,0.0,-0.96186,4e-05,4.69584]
[1776404301780,41.18,74714.55,0.0,-0.96169,4e-05,4.71367]
[1776404307056,41.17,74711.21,0.0,-0.96183,4e-05,4.69899]
[1776404313099,41.17,74712.19,0.0,-0.96183,4e-05,4.6989]
[1776404318900,41.16,74709.34,0.0,-0.96195,4e-05,4.68609]
[1776404323935,41.16,74706.28,0.0,-0.96208,4e-05,4.67302]
[1776404328970,41.16,74705.38,0.0,-0.96211,4e-05,4.66995]
[1776404335012,41.15,74704.42,0.0,-0.96217,4e-05,4.66424]
[1776404340047,41.15,74704.54,0.0,-0.96218,4e-05,4.66282]
[1776404345082,41.14,74709.21,0.0,-0.96203,4e-05,4.67781]
[1776404352130,41.13,74710.47,0.0,-0.96202,4e-05,4.67959]
[1776404357166,41.13,74706.19,0.0,-0.96217,4e-05,4.66426]
[1776404362202,41.14,74705.14,0.0,-0.96219,4e-05,4.66206]
[1776404369253,41.14,74705.1,0.0,-0.96219,4e-05,4.66204]
[1776404373530,41.14,74674.06,0.0,-0.96331,3e-05,4.54614]
[1776404374292,41.14,74674.06,0.0,-0.96331,3e-05,4.54594]
[1776404379326,41.13,74671.86,0.0,-0.9634,3e-05,4.53721]
[1776404384364,41.13,74671.97,0.0,-0.9634,3e-05,4.53667]
[1776404390408,41.13,74670.47,0.0,-0.96346,3e-05,4.53029]
[1776404392420,41.13,74659.16,0.0,-0.96385,3e-05,4.49001]
[1776404393677,41.13,74653.91,0.0,-0.96403,3e-05,4.47141]
[1776404399470,41.12,74653.23,0.0,-0.96406,3e-05,4.46855]
[1776404404506,41.12,74654.94,0.0,-0.96401,3e-05,4.47413]
[1776404409596,41.12,74643.29,0.0,-0.9644,3e-05,4.43287]
[1776404410603,41.12,74640.27,0.0,-0.96451,3e-05,4.42219]
[1776404413831,41.12,74630.34,0.0,-0.96484,3e-05,4.38763]
[1776404415641,41.12,74628.02,0.0,-0.96492,3e-05,4.37966]
[1776404420687,41.12,74631.33,0.0,-0.9648,3e-05,4.39157]
[1776404422689,41.12,74639.95,0.0,-0.96451,3e-05,4.42174]
[1776404423901,41.12,74650.1,0.0,-0.96417,3e-05,4.45731]
[1776404424703,41.12,74650.1,0.0,-0.96417,3e-05,4.45732]
[1776404426720,41.12,74652.6,0.0,-0.96408,3e-05,4.46608]
[1776404431753,41.12,74655.76,0.0,-0.964,3e-05,4.47393]
[1776404436788,41.12,74660.33,0.0,-0.96385,3e-05,4.48987]
[1776404438802,41.12,74667.49,0.0,-0.9636,3e-05,4.51511]
[1776404439810,41.12,74668.26,0.0,-0.96358,3e-05,4.51776]
[1776404444844,41.12,74668.81,0.0,-0.96356,3e-05,4.51929]
[1776404449880,41.12,74670.48,0.0,-0.96351,3e-05,4.52476]
[1776404454915,41.12,74672.36,0.0,-0.96345,3e-05,4.5309]
[1776404459950,41.12,74669.1,0.0,-0.96357,3e-05,4.51882]
[1776404464182,41.12,74675.19,0.0,-0.96336,3e-05,4.54005]
[1776404465992,41.12,74675.65,0.0,-0.96335,3e-05,4.54143]
[1776404471027,41.11,74675.12,0.0,-0.96337,3e-05,4.53882]
[1776404476064,41.11,74681.99,0.0,-0.96315,3e-05,4.56244]
[1776404481096,41.11,74681.96,0.0,-0.96316,3e-05,4.56136]
[1776404488146,41.11,74679.4,0.0,-0.96326,3e-05,4.55092]
[1776404494393,41.1,74678.5,0.0,-0.96332,3e-05,4.54346]
[1776404500230,41.1,74678.5,0.0,-0.96333,3e-05,4.54245]
[1776404505264,41.1,74678.13,0.0,-0.96335,3e-05,4.54033]
[1776404508285,41.1,74673.64,0.0,-0.96351,3e-05,4.52395]
[1776404513322,41.1,74675.58,0.0,-0.96342,3e-05,4.53361]
[1776404518356,41.11,74676.24,0.0,-0.96337,3e-05,4.53864]
[1776404523391,41.12,74676.03,0.0,-0.96335,3e-05,4.54053]
[1776404528426,41.12,74675.94,0.0,-0.96334,3e-05,4.5421]
[1776404530440,41.12,74681.76,0.0,-0.96314,3e-05,4.56245]
[1776404535474,41.13,74679.73,0.0,-0.9632,3e-05,4.55627]
[1776404540510,41.13,74677.35,0.0,-0.96326,3e-05,4.55029]
[1776404546552,41.14,74677.74,0.0,-0.96321,3e-05,4.55471]
[1776404551586,41.14,74675.61,0.0,-0.96331,3e-05,4.5444]
[1776404558635,41.14,74676.08,0.0,-0.9633,3e-05,4.54497]
[1776404564884,41.14,74675.29,0.0,-0.96334,3e-05,4.54114]
[1776404570725,41.13,74671.7,0.0,-0.96347,3e-05,4.52754]
[1776404577768,41.13,74666.72,0.0,-0.96365,3e-05,4.50898]
[1776404582803,41.13,74665.64,0.0,-0.96369,3e-05,4.50455]
[1776404587843,41.13,74667.67,0.0,-0.96363,3e-05,4.51107]
[1776404592873,41.13,74671.61,0.0,-0.9635,3e-05,4.52432]
[1776404600930,41.12,74668.64,0.0,-0.96361,3e-05,4.51271]
[1776404605966,41.12,74667.58,0.0,-0.96366,3e-05,4.50828]
[1776404608988,41.12,74673.44,0.0,-0.96346,3e-05,4.52861]
[1776404615243,41.12,74676.73,0.0,-0.96338,3e-05,4.53616]
[1776404622080,41.11,74678.63,0.0,-0.96332,3e-05,4.54188]
[1776404625313,41.11,74672.77,0.0,-0.96353,3e-05,4.52068]
[1776404631143,41.11,74668.49,0.0,-0.96368,3e-05,4.5049]
[1776404636178,41.11,74667.97,0.0,-0.96371,3e-05,4.50255]
[1776404640207,41.11,74662.12,0.0,-0.96391,3e-05,4.48148]
[1776404645469,41.11,74659.76,0.0,-0.96399,3e-05,4.47273]
[1776404653296,41.11,74656.52,0.0,-0.96411,3e-05,4.46059]
[1776404658332,41.1,74655.97,0.0,-0.96413,3e-05,4.45821]
[1776404663366,41.1,74655.42,0.0,-0.96416,3e-05,4.45585]
[1776404668401,41.1,74655.24,0.0,-0.96417,3e-05,4.4548]
[1776404674449,41.1,74653.47,0.0,-0.96426,3e-05,4.44494]
[1776404675452,41.1,74645.42,0.0,-0.96453,3e-05,4.41669]
[1776404676459,41.1,74638.65,0.0,-0.96476,3e-05,4.39306]
[1776404677466,41.1,74638.69,0.0,-0.96475,3e-05,4.3932]
[1776404682502,41.1,74640.93,0.0,-0.96467,3e-05,4.4024]
[1776404687538,41.11,74644.66,0.0,-0.96451,3e-05,4.41884]
[1776404692573,41.12,74646.58,0.0,-0.96441,3e-05,4.42895]
[1776404695594,41.13,74664.53,0.0,-0.96378,3e-05,4.49404]
[1776404696601,41.13,74668.67,0.0,-0.96363,3e-05,4.50927]
[1776404698616,41.13,74671.29,0.0,-0.96355,3e-05,4.51828]
[1776404702643,41.13,74664.77,0.0,-0.96377,3e-05,4.4947]
[1776404705894,41.13,74652.73,0.0,-0.96417,3e-05,4.45335]
[1776404711707,41.14,74653.26,0.0,-0.96414,3e-05,4.45709]
[1776404713722,41.14,74659.24,0.0,-0.96393,3e-05,4.47803]
[1776404715964,41.14,74664.81,0.0,-0.96375,3e-05,4.49743]
[1776404721780,41.13,74665.09,0.0,-0.96374,3e-05,4.49787]
[1776404726814,41.13,74664.26,0.0,-0.96378,3e-05,4.49442]
[1776404731853,41.13,74664.04,0.0,-0.96381,3e-05,4.48994]
[1776404736888,41.13,74663.77,0.0,-0.96383,3e-05,4.48839]
[1776404741923,41.13,74664.63,0.0,-0.9638,3e-05,4.49087]
[1776404746960,41.13,74665.98,0.0,-0.96376,3e-05,4.49505]
[1776404749981,41.13,74671.01,0.0,-0.9636,3e-05,4.51247]
[1776404756244,41.12,74672.05,0.0,-0.96357,3e-05,4.51529]
[1776404763073,41.12,74673.2,0.0,-0.96354,3e-05,4.51838]
[1776404768113,41.12,74673.28,0.0,-0.96354,3e-05,4.51797]
[1776404773147,41.12,74673.0,0.0,-0.96356,3e-05,4.5163]
[1776404778182,41.11,74674.71,0.0,-0.96351,3e-05,4.52169]
[1776404783218,41.11,74674.77,0.0,-0.96351,3e-05,4.52121]
[1776404788253,41.11,74672.61,0.0,-0.96359,3e-05,4.51292]
[1776404794294,41.11,74672.69,0.0,-0.96362,3e-05,4.50927]
[1776404799330,41.11,74669.14,0.0,-0.96375,3e-05,4.49613]
[1776404804366,41.11,74666.83,0.0,-0.96383,3e-05,4.48748]
[1776404806596,41.11,74658.01,0.0,-0.96413,3e-05,4.45624]
[1776404808393,41.11,74658.11,0.0,-0.96413,3e-05,4.45648]
[1776404813427,41.1,74658.39,0.0,-0.96412,3e-05,4.45718]
[1776404818463,41.1,74658.4,0.0,-0.96413,3e-05,4.4569]
[1776404824505,41.1,74658.25,0.0,-0.96414,3e-05,4.45597]
[1776404829540,41.1,74657.16,0.0,-0.96418,3e-05,4.4518]
[1776404834575,41.1,74659.89,0.0,-0.96409,3e-05,4.46098]
[1776404838603,41.1,74665.13,0.0,-0.96391,3e-05,4.47909]
[1776404844646,41.1,74665.37,0.0,-0.96391,3e-05,4.47922]
[1776404849680,41.1,74663.85,0.0,-0.96397,3e-05,4.47324]
[1776404854717,41.09,74668.1,0.0,-0.96386,3e-05,4.48436]
[1776404857738,41.09,74674.77,0.0,-0.96363,3e-05,4.50749]
[1776404862775,41.09,74680.49,0.0,-0.96344,3e-05,4.52692]
[1776404867810,41.09,74681.13,0.0,-0.96343,3e-05,4.52833]
[1776404872845,41.09,74684.1,0.0,-0.96334,3e-05,4.53805]
[1776404877088,41.08,74691.03,0.0,-0.9631,3e-05,4.56186]
[1776404882915,41.08,74696.38,0.0,-0.96293,3e-05,4.58006]
[1776404885936,41.08,74699.93,0.0,-0.96281,3e-05,4.59216]
[1776404890972,41.08,74703.9,0.0,-0.96268,4e-05,4.60531]
[1776404892986,41.07,74706.37,0.0,-0.9626,4e-05,4.6137]
[1776404897229,41.07,74710.44,0.0,-0.96247,4e-05,4.62701]
[1776404903057,41.07,74705.32,0.0,-0.96266,4e-05,4.6076]
[1776404908091,41.06,74701.26,0.0,-0.96282,3e-05,4.59172]
[1776404914138,41.06,74704.75,0.0,-0.96273,4e-05,4.60016]
[1776404919175,41.06,74703.88,0.0,-0.96277,4e-05,4.59575]
[1776404924208,41.06,74703.91,0.0,-0.96277,4e-05,4.59533]
[1776404930250,41.05,74702.64,0.0,-0.96283,3e-05,4.58934]
[1776404935287,41.05,74702.26,0.0,-0.96286,3e-05,4.5868]
[1776404941333,41.05,74703.98,0.0,-0.96281,3e-05,4.59154]
[1776404946369,41.04,74704.88,0.0,-0.96279,4e-05,4.59355]
[1776404957659,41.03,74705.72,0.0,-0.96279,4e-05,4.59383]
[1776404964495,41.03,74705.28,0.0,-0.96282,3e-05,4.59051]
[1776404969531,41.03,74704.86,0.0,-0.96285,3e-05,4.58777]
[1776404974567,41.02,74704.85,0.0,-0.96289,3e-05,4.58329]
[1776404979600,41.02,74706.33,0.0,-0.96285,3e-05,4.58739]
[1776404984636,41.02,74706.39,0.0,-0.96286,3e-05,4.5864]
[1776404989670,41.01,74706.29,0.0,-0.96287,3e-05,4.58486]
[1776404994706,41.01,74704.43,0.0,-0.96295,3e-05,4.57701]
[1776404999741,41.01,74701.37,0.0,-0.96306,3e-05,4.56498]
[1776405003769,41.01,74690.79,0.0,-0.96344,3e-05,4.52641]
[1776405004775,41.0,74690.04,0.0,-0.96347,3e-05,4.52361]
[1776405011827,41.0,74686.34,0.0,-0.9636,3e-05,4.50962]
[1776405018079,41.0,74686.44,0.0,-0.96361,3e-05,4.50932]
[1776405023906,41.0,74686.44,0.0,-0.96361,3e-05,4.50871]
[1776405028945,41.0,74688.87,0.0,-0.96353,3e-05,4.51688]
[1776405031970,41.0,74694.34,0.0,-0.96337,3e-05,4.53285]
[1776405037007,40.99,74697.25,0.0,-0.96328,3e-05,4.5426]
[1776405043051,40.99,74698.83,0.0,-0.96323,3e-05,4.54756]
[1776405048293,40.99,74699.86,0.0,-0.9632,3e-05,4.5506]
[1776405054126,40.99,74700.32,0.0,-0.96319,3e-05,4.55175]
[1776405059163,40.99,74699.39,0.0,-0.96322,3e-05,4.54796]
[1776405064198,40.99,74697.07,0.0,-0.96331,3e-05,4.53922]
[1776405071245,40.99,74695.51,0.0,-0.96337,3e-05,4.53299]
[1776405078505,40.98,74694.83,0.0,-0.9634,3e-05,4.53001]
[1776405084337,40.98,74696.33,0.0,-0.96335,3e-05,4.53489]
[1776405089372,40.98,74700.85,0.0,-0.9632,3e-05,4.55061]
[1776405094407,40.98,74703.62,0.0,-0.96313,3e-05,4.55682]
[1776405099442,40.98,74704.4,0.0,-0.96311,3e-05,4.55916]
[1776405104476,40.98,74705.92,0.0,-0.96306,3e-05,4.56416]
[1776405109511,40.98,74704.95,0.0,-0.9631,3e-05,4.56025]
[1776405116562,40.98,74704.75,0.0,-0.96311,3e-05,4.55902]
[1776405122605,40.97,74702.12,0.0,-0.96321,3e-05,4.5492]
[1776405125626,40.97,74707.79,0.0,-0.96301,3e-05,4.56926]
[1776405130661,40.97,74709.1,0.0,-0.96297,3e-05,4.57344]
[1776405132675,40.97,74715.43,0.0,-0.96275,4e-05,4.59596]
[1776405133682,40.97,74720.9,0.0,-0.96256,4e-05,4.61554]
[1776405134689,40.97,74722.29,0.0,-0.96251,4e-05,4.62038]
[1776405139724,40.97,74726.63,0.0,-0.96237,4e-05,4.63508]
[1776405140731,40.97,74728.77,0.0,-0.9623,4e-05,4.64259]
[1776405144759,40.96,74730.45,0.0,-0.96225,4e-05,4.64761]
[1776405149793,40.96,74731.57,0.0,-0.96222,4e-05,4.65022]
[1776405154830,40.95,74731.46,0.0,-0.96227,4e-05,4.64473]
[1776405155837,40.95,74740.42,0.0,-0.96195,4e-05,4.67732]
[1776405159070,40.95,74740.13,0.0,-0.96197,4e-05,4.67516]
[1776405164903,40.95,74736.09,0.0,-0.96214,4e-05,4.65831]
[1776405169934,40.94,74732.9,0.0,-0.96227,4e-05,4.64506]
[1776405174973,40.94,74731.15,0.0,-0.96235,4e-05,4.63709]
[1776405176984,40.94,74724.85,0.0,-0.96257,4e-05,4.61367]
[1776405182019,40.94,74723.15,0.0,-0.96263,4e-05,4.60752]
[1776405187055,40.94,74723.69,0.0,-0.9626,4e-05,4.61056]
[1776405188062,40.94,74716.6,0.0,-0.96285,4e-05,4.585]
[1776405190076,40.94,74716.73,0.0,-0.96285,4e-05,4.58499]
[1776405195115,40.94,74717.19,0.0,-0.96284,4e-05,4.58684]
[1776405201154,40.94,74716.48,0.0,-0.96285,4e-05,4.58493]
[1776405206188,40.94,74717.85,0.0,-0.96282,4e-05,4.58871]
[1776405212230,40.93,74718.62,0.0,-0.96283,4e-05,4.58681]
[1776405218273,40.93,74719.0,0.0,-0.96283,4e-05,4.58672]
[1776405224315,40.93,74718.48,0.0,-0.96285,4e-05,4.58478]
[1776405229561,40.92,74711.75,0.0,-0.9631,3e-05,4.55916]
[1776405232373,40.92,74708.55,0.0,-0.96322,3e-05,4.54707]
[1776405237408,40.92,74709.49,0.0,-0.96318,3e-05,4.55091]
[1776405242442,40.93,74711.32,0.0,-0.9631,3e-05,4.5586]
[1776405247478,40.93,74713.93,0.0,-0.96299,3e-05,4.57039]
[1776405252511,40.94,74710.0,0.0,-0.9631,3e-05,4.55868]
[1776405257547,40.94,74711.49,0.0,-0.96304,3e-05,4.56512]
[1776405264595,40.94,74712.43,0.0,-0.96302,3e-05,4.56717]
[1776405269843,40.94,74712.9,0.0,-0.96299,3e-05,4.57009]
[1776405275674,40.94,74712.71,0.0,-0.96303,3e-05,4.56588]
[1776405285740,40.95,74711.9,0.0,-0.96304,3e-05,4.56414]
[1776405290778,40.94,74709.61,0.0,-0.96313,3e-05,4.55516]
[1776405295813,40.94,74708.58,0.0,-0.96317,3e-05,4.55071]
[1776405300847,40.94,74708.15,0.0,-0.9632,3e-05,4.54842]
[1776405305883,40.94,74707.8,0.0,-0.96322,3e-05,4.54642]
[1776405310920,40.93,74707.49,0.0,-0.96323,3e-05,4.54458]
[1776405315954,40.93,74707.23,0.0,-0.96325,3e-05,4.54292]
[1776405320988,40.93,74706.35,0.0,-0.96329,3e-05,4.53902]
[1776405326027,40.93,74705.47,0.0,-0.96333,3e-05,4.53508]
[1776405331060,40.93,74704.06,0.0,-0.96341,3e-05,4.52601]
[1776405336096,40.92,74703.74,0.0,-0.96343,3e-05,4.52413]
[1776405347173,40.92,74704.15,0.0,-0.96343,3e-05,4.52405]
[1776405356235,40.92,74702.61,0.0,-0.96349,3e-05,4.51742]
[1776405363286,40.91,74702.38,0.0,-0.96351,3e-05,4.51573]
[1776405368320,40.91,74702.24,0.0,-0.96352,3e-05,4.51464]
[1776405369326,40.91,74692.35,0.0,-0.96386,3e-05,4.47936]
[1776405370333,40.91,74690.81,0.0,-0.96391,3e-05,4.47384]
[1776405373355,40.91,74681.96,0.0,-0.96422,3e-05,4.44243]
[1776405374364,40.91,74678.98,0.0,-0.96432,3e-05,4.43194]
[1776405379399,40.91,74677.14,0.0,-0.96438,3e-05,4.4256]
[1776405384434,40.91,74676.14,0.0,-0.96441,3e-05,4.42225]
[1776405389469,40.91,74671.77,0.0,-0.96456,3e-05,4.40718]
[1776405394504,40.91,74668.22,0.0,-0.9647,3e-05,4.39202]
[1776405397530,40.92,74656.12,0.0,-0.9651,3e-05,4.35008]
[1776405399541,40.92,74653.5,0.0,-0.96519,3e-05,4.34126]
[1776405404575,40.92,74652.33,0.0,-0.96522,3e-05,4.3379]
[1776405409610,40.92,74652.89,0.0,-0.96519,3e-05,4.34051]
[1776405414646,40.92,74652.81,0.0,-0.96519,3e-05,4.34085]
[1776405419683,40.92,74657.45,0.0,-0.96503,3e-05,4.35749]
[1776405424725,40.92,74654.66,0.0,-0.96512,3e-05,4.3482]
[1776405429760,40.93,74658.45,0.0,-0.96499,3e-05,4.36174]
[1776405434796,40.93,74653.68,0.0,-0.96514,3e-05,4.34551]
[1776405439830,40.93,74652.09,0.0,-0.96519,3e-05,4.3404]
[1776405444868,40.93,74651.41,0.0,-0.96521,3e-05,4.33843]
[1776405449903,40.93,74651.34,0.0,-0.96521,3e-05,4.33854]
[1776405454938,40.93,74653.99,0.0,-0.96514,3e-05,4.34491]
[1776405459973,40.93,74653.29,0.0,-0.96516,3e-05,4.34272]
[1776405470043,40.93,74653.05,0.0,-0.96517,3e-05,4.34237]
[1776405475078,40.93,74654.32,0.0,-0.96512,3e-05,4.34697]
[1776405480113,40.93,74655.15,0.0,-0.96509,3e-05,4.35001]
[1776405485148,40.93,74654.09,0.0,-0.96513,3e-05,4.3465]
[1776405491410,40.93,74653.22,0.0,-0.96515,3e-05,4.34374]
[1776405497233,40.94,74648.88,0.0,-0.9653,3e-05,4.32904]
[1776405502267,40.94,74648.96,0.0,-0.96529,3e-05,4.32966]
[1776405507303,40.94,74648.92,0.0,-0.96529,3e-05,4.32983]
[1776405517376,40.94,74648.8,0.0,-0.96531,3e-05,4.3269]
[1776405522411,40.94,74645.94,0.0,-0.9654,3e-05,4.31734]
[1776405527447,40.94,74645.18,0.0,-0.96542,3e-05,4.31514]
[1776405532483,40.94,74645.39,0.0,-0.96541,3e-05,4.31632]
[1776405539530,40.94,74645.04,0.0,-0.96542,3e-05,4.31578]
[1776405544566,40.95,74643.61,0.0,-0.96546,3e-05,4.31136]
[1776405549601,40.95,74643.88,0.0,-0.96544,3e-05,4.31286]
[1776405559668,40.95,74644.27,0.0,-0.96542,3e-05,4.31533]
[1776405565712,40.95,74646.36,0.0,-0.96534,3e-05,4.3232]
[1776405571971,40.95,74645.01,0.0,-0.9654,3e-05,4.31618]
[1776405578805,40.96,74645.72,0.0,-0.96537,3e-05,4.31943]
[1776405583841,40.96,74646.72,0.0,-0.96533,3e-05,4.32343]
[1776405588875,40.96,74650.14,0.0,-0.96522,3e-05,4.33579]
[1776405593910,40.96,74651.18,0.0,-0.96518,3e-05,4.3399]
[1776405598946,40.96,74653.63,0.0,-0.96509,3e-05,4.3489]
[1776405603981,40.96,74644.78,0.0,-0.96538,3e-05,4.31876]
[1776405604992,40.96,74644.9,0.0,-0.96537,3e-05,4.31933]
[1776405610023,40.97,74647.37,0.0,-0.96528,3e-05,4.32865]
[1776405615059,40.97,74638.9,0.0,-0.96556,3e-05,4.3002]
[1776405618079,40.97,74637.88,0.0,-0.96558,3e-05,4.29732]
[1776405620094,40.97,74630.45,0.0,-0.96582,3e-05,4.27224]
[1776405621101,40.97,74627.72,0.0,-0.96591,3e-05,4.26315]
[1776405626135,40.98,74625.11,0.0,-0.96598,3e-05,4.25562]
[1776405631169,40.98,74628.56,0.0,-0.96588,3e-05,4.26579]
[1776405636205,40.99,74633.68,0.0,-0.9657,3e-05,4.28478]
[1776405641239,40.99,74643.94,0.0,-0.96535,3e-05,4.32147]
[1776405642467,40.99,74651.99,0.0,-0.96508,3e-05,4.34957]
[1776405643256,40.99,74651.99,0.0,-0.96507,3e-05,4.34976]
[1776405648290,40.99,74649.85,0.0,-0.96514,3e-05,4.34322]
[1776405653324,41.0,74648.94,0.0,-0.96516,3e-05,4.34096]
[1776405658359,41.0,74648.58,0.0,-0.96516,3e-05,4.3406]
[1776405663393,41.0,74647.64,0.0,-0.96518,3e-05,4.33822]
[1776405668431,41.0,74646.83,0.0,-0.9652,3e-05,4.33629]
[1776405673463,41.0,74658.84,0.0,-0.96479,3e-05,4.37881]
[1776405674471,41.01,74655.43,0.0,-0.96491,3e-05,4.36705]
[1776405679505,41.01,74655.41,0.0,-0.9649,3e-05,4.36762]
[1776405684541,41.01,74653.08,0.0,-0.96497,3e-05,4.36023]
[1776405689576,41.01,74653.46,0.0,-0.96495,3e-05,4.36228]
[1776405695618,41.01,74655.11,0.0,-0.96491,3e-05,4.3657]
[1776405697632,41.01,74660.12,0.0,-0.96474,3e-05,4.38339]
[1776405699646,41.01,74667.36,0.0,-0.9645,3e-05,4.40886]
[1776405703674,41.02,74669.59,0.0,-0.96442,3e-05,4.4169]
[1776405709716,41.02,74670.32,0.0,-0.96439,3e-05,4.4197]
[1776405710724,41.02,74675.54,0.0,-0.96421,3e-05,4.43807]
[1776405711729,41.02,74675.94,0.0,-0.9642,3e-05,4.43948]
[1776405714752,41.02,74669.93,0.0,-0.9644,3e-05,4.4184]
[1776405719785,41.02,74667.21,0.0,-0.96449,3e-05,4.40895]
[1776405723040,41.02,74672.76,0.0,-0.96431,3e-05,4.4284]
[1776405728850,41.02,74673.33,0.0,-0.96429,3e-05,4.43026]
[1776405733887,41.02,74673.23,0.0,-0.96429,3e-05,4.42974]
[1776405738921,41.01,74671.29,0.0,-0.96436,3e-05,4.42269]
[1776405743180,41.01,74665.83,0.0,-0.96455,3e-05,4.40342]
[1776405746979,41.01,74656.37,0.0,-0.96487,3e-05,4.37036]
[1776405747985,41.01,74654.93,0.0,-0.96492,3e-05,4.36538]
[1776405753251,41.01,74654.69,0.0,-0.96494,3e-05,4.36159]
[1776405759062,41.02,74656.22,0.0,-0.96489,3e-05,4.36717]
[1776405764098,41.02,74658.39,0.0,-0.96482,3e-05,4.37491]
[1776405770140,41.02,74659.29,0.0,-0.96478,3e-05,4.3782]
[1776405775174,41.02,74660.07,0.0,-0.96476,3e-05,4.38104]
[1776405780209,41.02,74660.47,0.0,-0.96474,3e-05,4.38253]
[1776405785245,41.02,74660.59,0.0,-0.96474,3e-05,4.38304]
[1776405786252,41.02,74667.16,0.0,-0.96452,3e-05,4.406]
[1776405787262,41.02,74668.18,0.0,-0.96448,3e-05,4.40955]
[1776405792293,41.02,74666.0,0.0,-0.96456,3e-05,4.40182]
[1776405798335,41.02,74666.46,0.0,-0.96454,3e-05,4.40331]
[1776405801361,41.02,74661.33,0.0,-0.96472,3e-05,4.38536]
[1776405803601,41.02,74650.86,0.0,-0.96507,3e-05,4.34899]
[1776405804377,41.02,74650.86,0.0,-0.96507,3e-05,4.34905]
[1776405809413,41.02,74650.41,0.0,-0.96508,3e-05,4.34791]
[1776405814448,41.02,74649.98,0.0,-0.96511,3e-05,4.34373]
[1776405819484,41.02,74647.59,0.0,-0.96518,3e-05,4.33599]
[1776405823741,41.02,74652.85,0.0,-0.965,3e-05,4.35468]
[1776405826531,41.02,74654.72,0.0,-0.96494,3e-05,4.36145]
[1776405831566,41.02,74657.2,0.0,-0.96485,3e-05,4.37041]
[1776405837608,41.03,74655.31,0.0,-0.96491,3e-05,4.36417]
[1776405842643,41.03,74655.2,0.0,-0.96491,3e-05,4.36401]
[1776405847679,41.03,74653.75,0.0,-0.96496,3e-05,4.35916]
[1776405852713,41.03,74655.98,0.0,-0.96489,3e-05,4.36704]
[1776405857751,41.03,74654.82,0.0,-0.96492,3e-05,4.36307]
[1776405862784,41.03,74655.25,0.0,-0.96491,3e-05,4.36461]
[1776405867823,41.03,74654.08,0.0,-0.96495,3e-05,4.36058]
[1776405870840,41.03,74661.8,0.0,-0.96469,3e-05,4.38748]
[1776405871847,41.03,74663.24,0.0,-0.96466,3e-05,4.3893]
[1776405874103,41.03,74668.57,0.0,-0.96449,3e-05,4.4078]
[1776405876881,41.03,74675.03,0.0,-0.96427,3e-05,4.43035]
[1776405878896,41.03,74681.54,0.0,-0.96405,3e-05,4.45308]
[1776405884173,41.02,74684.95,0.0,-0.96394,3e-05,4.46449]
[1776405888966,41.02,74696.06,0.0,-0.96356,3e-05,4.50344]
[1776405889973,41.02,74698.69,0.0,-0.96347,3e-05,4.51264]
[1776405895011,41.02,74697.17,0.0,-0.96353,3e-05,4.50646]
[1776405901093,41.02,74697.95,0.0,-0.96351,3e-05,4.50818]
[1776405906128,41.02,74699.09,0.0,-0.96348,3e-05,4.51148]
[1776405911163,41.01,74700.2,0.0,-0.96345,3e-05,4.51466]
[1776405916197,41.01,74700.69,0.0,-0.96344,3e-05,4.51562]
[1776405922240,41.01,74700.36,0.0,-0.96346,3e-05,4.51353]
[1776405924453,41.01,74708.36,0.0,-0.96319,3e-05,4.54174]
[1776405927275,41.01,74712.79,0.0,-0.96304,3e-05,4.55699]
[1776405930298,41.0,74721.14,0.0,-0.96275,4e-05,4.5863]
[1776405931303,41.0,74721.8,0.0,-0.96276,4e-05,4.58517]
[1776405936339,41.0,74722.36,0.0,-0.96275,4e-05,4.58589]
[1776405938352,41.0,74729.32,0.0,-0.96251,4e-05,4.61045]
[1776405940367,41.0,74730.91,0.0,-0.96246,4e-05,4.61558]
[1776405945400,40.99,74730.19,0.0,-0.9625,4e-05,4.6114]
[1776405950436,40.99,74729.07,0.0,-0.96256,4e-05,4.60576]
[1776405955471,40.98,74729.51,0.0,-0.96256,4e-05,4.60576]
[1776405960507,40.98,74729.67,0.0,-0.96257,4e-05,4.60475]
[1776405965541,40.97,74731.97,0.0,-0.9625,4e-05,4.61151]
[1776405967560,40.97,74741.09,0.0,-0.96218,4e-05,4.64393]
[1776405968564,40.97,74746.26,0.0,-0.962,4e-05,4.66237]
[1776405972591,40.97,74749.88,0.0,-0.96189,4e-05,4.67396]
[1776405977627,40.96,74748.85,0.0,-0.96195,4e-05,4.66822]
[1776405979641,40.96,74755.21,0.0,-0.96172,4e-05,4.69134]
[1776405981655,40.96,74756.68,0.0,-0.96167,4e-05,4.69586]
[1776405986690,40.95,74756.73,0.0,-0.96169,4e-05,4.69387]
[1776405991725,40.95,74755.44,0.0,-0.96179,4e-05,4.68376]
[1776405996760,40.95,74755.92,0.0,-0.96177,4e-05,4.68553]
[1776406002805,40.94,74759.76,0.0,-0.96166,4e-05,4.69709]
[1776406008843,40.93,74759.78,0.0,-0.96168,4e-05,4.69467]
[1776406013879,40.93,74762.12,0.0,-0.96162,4e-05,4.70119]
[1776406018913,40.92,74761.92,0.0,-0.96164,4e-05,4.69839]
[1776406023949,40.92,74762.69,0.0,-0.96164,4e-05,4.69915]
[1776406028988,40.91,74763.37,0.0,-0.96163,4e-05,4.69959]
[1776406034018,40.91,74763.59,0.0,-0.96165,4e-05,4.69834]
[1776406039054,40.9,74775.29,0.0,-0.96124,4e-05,4.73935]
[1776406040067,40.9,74791.44,0.0,-0.96065,4e-05,4.7987]
[1776406041073,40.9,74791.75,0.0,-0.96065,4e-05,4.79929]
[1776406046108,40.89,74795.17,0.0,-0.96055,4e-05,4.80921]
[1776406051142,40.88,74793.27,0.0,-0.96068,4e-05,4.79594]
[1776406056177,40.88,74792.63,0.0,-0.96073,4e-05,4.79083]
[1776406062220,40.87,74790.67,0.0,-0.96082,4e-05,4.78114]
[1776406067255,40.86,74783.3,0.0,-0.96112,4e-05,4.75086]
[1776406072290,40.86,74780.03,0.0,-0.96126,4e-05,4.7372]
[1776406074304,40.86,74773.59,0.0,-0.96149,4e-05,4.71326]
[1776406075521,40.85,74774.58,0.0,-0.96146,4e-05,4.71649]
[1776406082364,40.85,74774.73,0.0,-0.96147,4e-05,4.71552]
[1776406085595,40.85,74767.94,0.0,-0.96173,4e-05,4.68975]
[1776406092443,40.84,74769.26,0.0,-0.9617,4e-05,4.69286]
[1776406098484,40.84,74768.89,0.0,-0.96173,4e-05,4.68917]
[1776406104526,40.83,74768.5,0.0,-0.96177,4e-05,4.68544]
[1776406109562,40.83,74772.81,0.0,-0.96163,4e-05,4.69928]
[1776406114598,40.82,74773.77,0.0,-0.96164,4e-05,4.69751]
[1776406119632,40.81,74776.32,0.0,-0.96157,4e-05,4.70491]
[1776406124667,40.81,74778.83,0.0,-0.9615,4e-05,4.71217]
[1776406129702,40.8,74779.25,0.0,-0.9615,4e-05,4.71179]
[1776406132723,40.8,74773.48,0.0,-0.96172,4e-05,4.6895]
[1776406135945,40.8,74765.56,0.0,-0.96202,4e-05,4.65946]
[1776406139772,40.79,74763.5,0.0,-0.96211,4e-05,4.65069]
[1776406144807,40.79,74758.16,0.0,-0.96231,4e-05,4.62977]
[1776406149841,40.79,74755.77,0.0,-0.96241,4e-05,4.61971]
[1776406156086,40.78,74736.9,0.0,-0.9631,4e-05,4.54965]
[1776406158906,40.78,74735.2,0.0,-0.96316,4e-05,4.54322]
[1776406163940,40.78,74732.57,0.0,-0.96326,3e-05,4.53306]
[1776406173006,40.78,74732.23,0.0,-0.96331,3e-05,4.52734]
[1776406179048,40.77,74729.3,0.0,-0.96342,3e-05,4.51602]
[1776406185089,40.77,74729.57,0.0,-0.96341,3e-05,4.51621]
[1776406190125,40.77,74732.77,0.0,-0.96331,3e-05,4.52695]
[1776406196168,40.77,74732.38,0.0,-0.96333,3e-05,4.52463]
[1776406198184,40.77,74688.17,0.0,-0.96485,3e-05,4.36775]
[1776406199190,40.77,74673.32,0.0,-0.96535,3e-05,4.31616]
[1776406202209,40.77,74678.3,0.0,-0.96518,3e-05,4.33396]
[1776406203220,40.77,74683.46,0.0,-0.965,3e-05,4.35208]
[1776406206441,40.77,74694.6,0.0,-0.96463,3e-05,4.39141]
[1776406214315,40.77,74696.59,0.0,-0.96455,3e-05,4.39909]
[1776406215302,40.77,74721.98,0.0,-0.96368,3e-05,4.48899]
[1776406216511,40.77,74729.04,0.0,-0.96344,3e-05,4.51415]
[1776406222353,40.77,74738.32,0.0,-0.96312,4e-05,4.54691]
[1776406226581,40.77,74744.05,0.0,-0.96292,4e-05,4.56708]
[1776406230409,40.77,74747.64,0.0,-0.9628,4e-05,4.57944]
[1776406233431,40.76,74753.33,0.0,-0.96263,4e-05,4.59623]
[1776406238464,40.76,74755.92,0.0,-0.96255,4e-05,4.60453]
[1776406239471,40.76,74764.67,0.0,-0.96224,4e-05,4.63615]
[1776406240479,40.76,74768.24,0.0,-0.96211,4e-05,4.64891]
[1776406243500,40.76,74775.82,0.0,-0.96185,4e-05,4.67578]
[1776406244507,40.76,74779.5,0.0,-0.96172,4e-05,4.68896]
[1776406249545,40.75,74778.08,0.0,-0.96179,4e-05,4.68198]
[1776406254577,40.75,74775.59,0.0,-0.96189,4e-05,4.67117]
[1776406259614,40.74,74775.44,0.0,-0.96192,4e-05,4.66896]
[1776406265657,40.74,74771.68,0.0,-0.96207,4e-05,4.65324]
[1776406271700,40.73,74775.8,0.0,-0.96194,4e-05,4.66639]
[1776406276952,40.73,74775.3,0.0,-0.96198,4e-05,4.66259]
[1776406282782,40.72,74775.31,0.0,-0.96199,4e-05,4.66101]
[1776406287817,40.72,74774.76,0.0,-0.96203,4e-05,4.65743]
[1776406292852,40.71,74774.13,0.0,-0.96209,4e-05,4.65032]
[1776406297886,40.71,74774.53,0.0,-0.96209,4e-05,4.65031]
[1776406302921,40.71,74774.97,0.0,-0.96209,4e-05,4.65046]
[1776406307957,40.7,74776.29,0.0,-0.96206,4e-05,4.65381]
[1776406315010,40.7,74775.68,0.0,-0.9621,4e-05,4.64952]
[1776406317232,40.69,74768.95,0.0,-0.96235,4e-05,4.62409]
[1776406323071,40.69,74763.04,0.0,-0.96258,4e-05,4.60114]
[1776406328109,40.69,74762.4,0.0,-0.96261,4e-05,4.59772]
[1776406332135,40.68,74767.55,0.0,-0.96244,4e-05,4.6155]
[1776406337171,40.68,74771.85,0.0,-0.9623,4e-05,4.6299]
[1776406342206,40.68,74773.32,0.0,-0.96226,4e-05,4.63393]
[1776406347241,40.67,74773.56,0.0,-0.96226,4e-05,4.63345]
[1776406352276,40.67,74773.94,0.0,-0.96229,4e-05,4.63023]
[1776406357312,40.67,74778.2,0.0,-0.96215,4e-05,4.6444]
[1776406363354,40.66,74778.0,0.0,-0.96217,4e-05,4.64193]
[1776406369396,40.66,74777.02,0.0,-0.96222,4e-05,4.63663]
[1776406374431,40.65,74776.45,0.0,-0.96226,4e-05,4.63311]
[1776406379466,40.65,74775.4,0.0,-0.96231,4e-05,4.62788]
[1776406386515,40.64,74775.6,0.0,-0.96232,4e-05,4.62664]
[1776406391550,40.64,74773.5,0.0,-0.96241,4e-05,4.61762]
[1776406396585,40.64,74774.27,0.0,-0.9624,4e-05,4.61907]
[1776406401621,40.63,74777.92,0.0,-0.96228,4e-05,4.63096]
[1776406406655,40.63,74778.3,0.0,-0.96228,4e-05,4.63088]
[1776406410683,40.63,74783.56,0.0,-0.96211,4e-05,4.6489]
[1776406415723,40.62,74784.41,0.0,-0.96212,4e-05,4.64711]
[1776406420756,40.62,74781.19,0.0,-0.96225,4e-05,4.6337]
[1776406425797,40.61,74780.72,0.0,-0.96228,4e-05,4.63045]
[1776406431834,40.61,74781.7,0.0,-0.96226,4e-05,4.63225]
[1776406436869,40.6,74781.65,0.0,-0.96228,4e-05,4.6306]
[1776406441903,40.6,74782.29,0.0,-0.96227,4e-05,4.63149]
[1776406446939,40.6,74782.19,0.0,-0.96229,4e-05,4.62967]
[1776406451979,40.59,74782.23,0.0,-0.9623,4e-05,4.62838]
[1776406457016,40.59,74779.0,0.0,-0.96243,4e-05,4.61522]
[1776406462044,40.58,74778.06,0.0,-0.96248,4e-05,4.61044]
[1776406467079,40.58,74778.17,0.0,-0.96249,4e-05,4.60953]
[1776406472115,40.58,74772.85,0.0,-0.96271,4e-05,4.58563]
[1776406475135,40.58,74769.46,0.0,-0.96284,4e-05,4.57271]
[1776406480174,40.57,74770.44,0.0,-0.96281,4e-05,4.57582]
[1776406485207,40.57,74770.11,0.0,-0.96282,4e-05,4.57442]
[1776406492255,40.57,74770.77,0.0,-0.9628,4e-05,4.5764]
[1776406497290,40.57,74773.75,0.0,-0.96271,4e-05,4.58603]
[1776406502326,40.57,74774.36,0.0,-0.9627,4e-05,4.58726]
[1776406507361,40.56,74776.03,0.0,-0.96265,4e-05,4.59237]
[1776406514410,40.56,74775.79,0.0,-0.96267,4e-05,4.59012]
[1776406519445,40.56,74777.98,0.0,-0.9626,4e-05,4.59711]
[1776406524480,40.55,74784.83,0.0,-0.96237,4e-05,4.62102]
[1776406527502,40.55,74796.08,0.0,-0.96197,4e-05,4.66144]
[1776406532537,40.55,74798.16,0.0,-0.96194,4e-05,4.66417]
[1776406537572,40.54,74800.09,0.0,-0.96189,4e-05,4.6696]
[1776406542606,40.54,74812.79,0.0,-0.96144,4e-05,4.7148]
[1776406547641,40.53,74817.12,0.0,-0.9613,4e-05,4.72882]
[1776406553894,40.53,74818.37,0.0,-0.96128,4e-05,4.73096]
[1776406559937,40.52,74817.91,0.0,-0.96132,4e-05,4.72679]
[1776406564971,40.51,74816.95,0.0,-0.96138,4e-05,4.72123]
[1776406570807,40.51,74816.68,0.0,-0.96141,4e-05,4.71789]
[1776406575840,40.5,74815.48,0.0,-0.96147,4e-05,4.71153]
[1776406580874,40.5,74816.05,0.0,-0.96147,4e-05,4.7118]
[1776406586919,40.49,74816.05,0.0,-0.96149,4e-05,4.70963]
[1776406591953,40.49,74816.11,0.0,-0.96153,4e-05,4.70479]
[1776406596988,40.48,74815.24,0.0,-0.96158,4e-05,4.69985]
[1776406602028,40.48,74814.22,0.0,-0.96164,4e-05,4.69442]
[1776406608070,40.47,74813.32,0.0,-0.96169,4e-05,4.68918]
[1776406613307,40.47,74814.82,0.0,-0.96165,4e-05,4.69317]
[1776406619150,40.46,74822.37,0.0,-0.96139,4e-05,4.71928]
[1776406621171,40.46,74823.7,0.0,-0.96135,4e-05,4.72348]
[1776406626201,40.46,74819.88,0.0,-0.96151,4e-05,4.70742]
[1776406632244,40.45,74818.24,0.0,-0.96159,4e-05,4.69917]
[1776406637277,40.45,74818.07,0.0,-0.96162,4e-05,4.6968]
[1776406642313,40.44,74818.4,0.0,-0.96162,4e-05,4.69632]
[1776406647347,40.44,74820.79,0.0,-0.96155,4e-05,4.70346]
[1776406653596,40.43,74817.76,0.0,-0.96171,4e-05,4.68652]
[1776406660441,40.42,74816.89,0.0,-0.96177,4e-05,4.681]
[1776406665473,40.42,74815.82,0.0,-0.96182,4e-05,4.67546]
[1776406670508,40.42,74816.27,0.0,-0.96182,4e-05,4.67558]
[1776406675543,40.41,74816.0,0.0,-0.96184,4e-05,4.67306]
[1776406680584,40.41,74816.74,0.0,-0.96183,4e-05,4.67429]
[1776406682593,40.41,74808.38,0.0,-0.96214,4e-05,4.64287]
[1776406684606,40.4,74803.06,0.0,-0.96234,4e-05,4.62285]
[1776406689642,40.4,74802.18,0.0,-0.96238,4e-05,4.61855]
[1776406694681,40.4,74800.84,0.0,-0.96244,4e-05,4.61261]
[1776406699720,40.4,74803.15,0.0,-0.96237,4e-05,4.62005]
[1776406703740,40.4,74808.86,0.0,-0.96216,4e-05,4.64082]
[1776406708775,40.39,74805.6,0.0,-0.96229,4e-05,4.62762]
[1776406713810,40.4,74803.98,0.0,-0.96235,4e-05,4.62075]
[1776406718845,40.4,74802.76,0.0,-0.96237,4e-05,4.61858]
[1776406727907,40.41,74802.36,0.0,-0.96235,4e-05,4.62044]
[1776406733153,40.42,74800.98,0.0,-0.96238,4e-05,4.61758]
[1776406737977,40.42,74806.24,0.0,-0.96218,4e-05,4.6383]
[1776406740999,40.42,74812.19,0.0,-0.96197,4e-05,4.65934]
[1776406745030,40.42,74820.13,0.0,-0.9617,4e-05,4.68746]
[1776406747044,40.42,74821.52,0.0,-0.96165,4e-05,4.69193]
[1776406752079,40.41,74824.0,0.0,-0.96158,4e-05,4.69944]
[1776406757114,40.41,74823.57,0.0,-0.96161,4e-05,4.69619]
[1776406762149,40.4,74819.19,0.0,-0.96179,4e-05,4.67843]
[1776406765170,40.41,74813.5,0.0,-0.96198,4e-05,4.65867]
[1776406770204,40.41,74809.58,0.0,-0.96212,4e-05,4.64442]
[1776406775240,40.41,74806.83,0.0,-0.96223,4e-05,4.63271]
[1776406780275,40.42,74805.12,0.0,-0.96226,4e-05,4.62885]
[1776406786320,40.43,74805.01,0.0,-0.96224,4e-05,4.63129]
[1776406789339,40.43,74805.37,0.0,-0.96221,4e-05,4.63401]
[1776406791354,40.43,74808.54,0.0,-0.96209,4e-05,4.64658]
[1776406796390,40.43,74814.58,0.0,-0.96188,4e-05,4.66754]
[1776406799414,40.43,74773.25,0.0,-0.96337,4e-05,4.51629]
[1776406800421,40.43,74757.47,0.0,-0.96392,3e-05,4.45948]
[1776406801437,40.43,74758.76,0.0,-0.96387,3e-05,4.46416]
[1776406802437,40.43,74773.42,0.0,-0.96336,4e-05,4.51699]
[1776406803649,40.43,74773.79,0.0,-0.96335,4e-05,4.5183]
[1776406809486,40.43,74772.15,0.0,-0.96341,4e-05,4.51215]
[1776406812506,40.43,74794.65,0.0,-0.96261,4e-05,4.59381]
[1776406813721,40.43,74802.78,0.0,-0.96232,4e-05,4.62343]
[1776406814518,40.43,74802.78,0.0,-0.96232,4e-05,4.62321]
[1776406819554,40.42,74806.77,0.0,-0.96219,4e-05,4.6367]
[1776406824591,40.42,74809.88,0.0,-0.96209,4e-05,4.64688]
[1776406829626,40.42,74811.26,0.0,-0.96205,4e-05,4.65067]
[1776406835669,40.42,74813.07,0.0,-0.96199,4e-05,4.65596]
[1776406840704,40.42,74813.27,0.0,-0.962,4e-05,4.65536]
[1776406847755,40.41,74813.31,0.0,-0.96201,4e-05,4.65366]
[1776406852791,40.41,74813.29,0.0,-0.96203,4e-05,4.6523]
[1776406855812,40.41,74823.3,0.0,-0.96167,4e-05,4.68856]
[1776406856819,40.41,74830.1,0.0,-0.96142,4e-05,4.71352]
[1776406857827,40.4,74827.29,0.0,-0.96153,4e-05,4.70271]
[1776406859839,40.4,74826.52,0.0,-0.96157,4e-05,4.6992]
[1776406864874,40.4,74820.27,0.0,-0.9618,4e-05,4.67516]
[1776406865882,40.4,74818.67,0.0,-0.96186,4e-05,4.66897]
[1776406870916,40.4,74816.54,0.0,-0.96193,4e-05,4.66189]
[1776406877966,40.4,74816.23,0.0,-0.96196,4e-05,4.65882]
[1776406884217,40.39,74814.71,0.0,-0.96203,4e-05,4.6518]
[1776406891056,40.39,74817.97,0.0,-0.96196,4e-05,4.65886]
[1776406896090,40.39,74818.08,0.0,-0.96196,4e-05,4.65809]
[1776406901126,40.38,74819.0,0.0,-0.96194,4e-05,4.66031]
[1776406907168,40.38,74818.94,0.0,-0.96196,4e-05,4.65871]
[1776406912202,40.38,74820.88,0.0,-0.9619,4e-05,4.66473]
[1776406917238,40.37,74825.38,0.0,-0.96175,4e-05,4.68025]
[1776406922272,40.37,74827.18,0.0,-0.96169,4e-05,4.68568]
[1776406927309,40.37,74827.33,0.0,-0.9617,4e-05,4.68496]
[1776406933349,40.36,74826.81,0.0,-0.96174,4e-05,4.68154]
[1776406938384,40.36,74826.53,0.0,-0.96176,4e-05,4.67929]
[1776406943421,40.35,74827.03,0.0,-0.96175,4e-05,4.67995]
[1776406949462,40.35,74825.4,0.0,-0.96182,4e-05,4.67253]
[1776406954708,40.35,74825.29,0.0,-0.96186,4e-05,4.66774]
[1776406961547,40.34,74824.95,0.0,-0.96189,4e-05,4.66501]
[1776406966583,40.34,74823.89,0.0,-0.96194,4e-05,4.66006]
[1776406969815,40.34,74817.37,0.0,-0.96218,4e-05,4.63536]
[1776406971616,40.34,74815.53,0.0,-0.96225,4e-05,4.62821]
[1776406976651,40.34,74811.28,0.0,-0.96242,4e-05,4.61182]
[1776406979888,40.34,74803.64,0.0,-0.96269,4e-05,4.58338]
[1776406980681,40.34,74803.64,0.0,-0.9627,4e-05,4.58328]
[1776406985930,40.33,74802.59,0.0,-0.96274,4e-05,4.57898]
[1776406990966,40.33,74801.89,0.0,-0.96277,4e-05,4.57589]
[1776406996000,40.33,74803.54,0.0,-0.96271,4e-05,4.58133]
[1776407002835,40.33,74803.93,0.0,-0.96271,4e-05,4.58179]
[1776407007870,40.33,74803.35,0.0,-0.96274,4e-05,4.57895]
[1776407011898,40.32,74796.07,0.0,-0.96303,4e-05,4.54858]
[1776407016933,40.32,74795.9,0.0,-0.96304,4e-05,4.54746]
[1776407021969,40.32,74796.83,0.0,-0.96301,4e-05,4.55035]
[1776407027003,40.32,74799.17,0.0,-0.96293,4e-05,4.55838]
[1776407030028,40.32,74800.74,0.0,-0.96288,4e-05,4.56374]
[1776407035061,40.32,74801.11,0.0,-0.96287,4e-05,4.56443]
[1776407037074,40.32,74806.17,0.0,-0.9627,4e-05,4.58263]
[1776407042106,40.32,74809.08,0.0,-0.96259,4e-05,4.59299]
[1776407047144,40.31,74809.94,0.0,-0.96257,4e-05,4.59532]
[1776407052397,40.31,74812.95,0.0,-0.96247,4e-05,4.60553]
[1776407058220,40.31,74818.16,0.0,-0.96229,4e-05,4.62364]
[1776407063257,40.31,74819.94,0.0,-0.96224,4e-05,4.62929]
[1776407068293,40.3,74819.41,0.0,-0.96227,4e-05,4.62636]
[1776407080371,40.3,74819.51,0.0,-0.96231,4e-05,4.62122]
[1776407086420,40.29,74818.91,0.0,-0.96234,4e-05,4.61798]
[1776407091456,40.29,74822.32,0.0,-0.96223,4e-05,4.62972]
[1776407093470,40.29,74825.22,0.0,-0.96213,4e-05,4.64004]
[1776407098505,40.29,74821.3,0.0,-0.96228,4e-05,4.6246]
[1776407104547,40.29,74820.54,0.0,-0.96232,4e-05,4.62069]
[1776407109582,40.28,74819.16,0.0,-0.96238,4e-05,4.61471]
[1776407114637,40.28,74817.4,0.0,-0.96245,4e-05,4.60735]
[1776407119671,40.28,74816.82,0.0,-0.96248,4e-05,4.60435]
[1776407124706,40.28,74816.02,0.0,-0.96251,4e-05,4.60057]
[1776407130748,40.27,74814.66,0.0,-0.96257,4e-05,4.59459]
[1776407135785,40.27,74813.55,0.0,-0.96265,4e-05,4.58646]
[1776407140818,40.27,74813.51,0.0,-0.96266,4e-05,4.58558]
[1776407145858,40.27,74814.63,0.0,-0.96262,4e-05,4.58896]
[1776407150893,40.27,74813.07,0.0,-0.96269,4e-05,4.58254]
[1776407155927,40.26,74815.63,0.0,-0.9626,4e-05,4.59124]
[1776407160965,40.26,74815.49,0.0,-0.96261,4e-05,4.59004]
[1776407163169,40.26,74806.61,0.0,-0.96293,4e-05,4.55725]
[1776407164991,40.26,74806.61,0.0,-0.96293,4e-05,4.55707]
[1776407172040,40.26,74807.51,0.0,-0.96291,4e-05,4.55969]
[1776407177076,40.26,74809.18,0.0,-0.96285,4e-05,4.56528]
[1776407182110,40.26,74809.01,0.0,-0.96287,4e-05,4.56411]
[1776407187146,40.25,74809.89,0.0,-0.96284,4e-05,4.5668]
[1776407192181,40.25,74810.38,0.0,-0.96285,4e-05,4.56481]
[1776407196208,40.25,74802.96,0.0,-0.96312,4e-05,4.53734]
[1776407201244,40.25,74798.75,0.0,-0.96327,4e-05,4.52176]
[1776407206280,40.25,74797.34,0.0,-0.96333,4e-05,4.51649]
[1776407211315,40.25,74798.7,0.0,-0.96328,4e-05,4.52129]
[1776407218565,40.25,74798.44,0.0,-0.96329,4e-05,4.52016]
[1776407224406,40.25,74801.36,0.0,-0.96319,4e-05,4.53064]
[1776407228634,40.25,74807.05,0.0,-0.96299,4e-05,4.5512]
[1776407236490,40.25,74808.28,0.0,-0.96295,4e-05,4.55526]
[1776407238706,40.25,74815.2,0.0,-0.9627,4e-05,4.58046]
[1776407242534,40.25,74821.07,0.0,-0.96249,4e-05,4.60165]
[1776407248775,40.24,74820.42,0.0,-0.96252,4e-05,4.59853]
[1776407251600,40.24,74809.19,0.0,-0.96295,4e-05,4.55376]
[1776407252608,40.24,74808.03,0.0,-0.963,4e-05,4.54947]
[1776407257636,40.24,74806.13,0.0,-0.96307,4e-05,4.54235]
[1776407262672,40.24,74807.67,0.0,-0.96301,4e-05,4.54774]
[1776407268917,40.24,74810.32,0.0,-0.96292,4e-05,4.55708]
[1776407276770,40.24,74815.08,0.0,-0.96276,4e-05,4.57388]
[1776407281806,40.24,74820.93,0.0,-0.96255,4e-05,4.59488]
[1776407287848,40.24,74819.22,0.0,-0.96262,4e-05,4.58792]
[1776407292883,40.24,74818.28,0.0,-0.96266,4e-05,4.58395]
[1776407299135,40.23,74818.01,0.0,-0.96267,4e-05,4.58236]
[1776407304967,40.23,74818.14,0.0,-0.96268,4e-05,4.58226]
[1776407311009,40.23,74819.44,0.0,-0.96266,4e-05,4.5832]
[1776407316043,40.23,74818.29,0.0,-0.96271,4e-05,4.57856]
[1776407323092,40.23,74819.7,0.0,-0.96266,4e-05,4.58324]
[1776407328127,40.23,74820.81,0.0,-0.96262,4e-05,4.58696]
[1776407334169,40.23,74820.87,0.0,-0.96263,4e-05,4.58673]
[1776407339415,40.22,74820.08,0.0,-0.96266,4e-05,4.58338]
[1776407349485,40.22,74819.09,0.0,-0.9627,4e-05,4.57905]
[1776407355317,40.22,74828.54,0.0,-0.96236,4e-05,4.61349]
[1776407356324,40.22,74830.61,0.0,-0.96229,4e-05,4.62101]
[1776407361361,40.22,74828.5,0.0,-0.96237,4e-05,4.61321]
[1776407366394,40.22,74825.65,0.0,-0.96247,4e-05,4.60207]
[1776407371430,40.22,74823.0,0.0,-0.96259,4e-05,4.58974]
[1776407376464,40.22,74824.72,0.0,-0.96253,4e-05,4.59617]
[1776407381499,40.22,74823.57,0.0,-0.96257,4e-05,4.59127]
[1776407386534,40.22,74822.25,0.0,-0.96263,4e-05,4.58578]
[1776407391575,40.22,74822.24,0.0,-0.96263,4e-05,4.58577]
[1776407397612,40.22,74821.22,0.0,-0.96267,4e-05,4.58123]
[1776407401644,40.22,74813.5,0.0,-0.96295,4e-05,4.55246]
[1776407406678,40.22,74811.63,0.0,-0.963,4e-05,4.54734]
[1776407411713,40.23,74812.61,0.0,-0.96294,4e-05,4.55401]
[1776407416748,40.24,74807.68,0.0,-0.96308,4e-05,4.53909]
[1776407422795,40.25,74803.7,0.0,-0.96319,4e-05,4.52777]
[1776407425816,40.25,74798.63,0.0,-0.96337,4e-05,4.50992]
[1776407427830,40.25,74792.39,0.0,-0.96359,4e-05,4.48728]
[1776407428839,40.25,74793.36,0.0,-0.96355,4e-05,4.49081]
[1776407433873,40.25,74793.54,0.0,-0.96357,4e-05,4.48836]
[1776407438907,40.25,74794.67,0.0,-0.96353,4e-05,4.49263]
[1776407441929,40.25,74801.63,0.0,-0.96328,4e-05,4.51799]
[1776407444949,40.25,74802.1,0.0,-0.96327,4e-05,4.51969]
[1776407450191,40.25,74804.24,0.0,-0.96319,4e-05,4.52742]
[1776407454013,40.25,74809.33,0.0,-0.96301,4e-05,4.54582]
[1776407460261,40.26,74810.47,0.0,-0.96293,4e-05,4.55373]
[1776407469126,40.26,74809.5,0.0,-0.96297,4e-05,4.54944]
[1776407473152,40.25,74814.63,0.0,-0.96279,4e-05,4.56782]
[1776407478188,40.25,74814.82,0.0,-0.96279,4e-05,4.56798]
[1776407483223,40.26,74811.35,0.0,-0.96291,4e-05,4.55619]
[1776407488261,40.26,74807.78,0.0,-0.96303,4e-05,4.54416]
[1776407493293,40.26,74807.58,0.0,-0.96305,4e-05,4.54122]
[1776407498328,40.27,74804.77,0.0,-0.96313,4e-05,4.53276]
[1776407503363,40.27,74807.87,0.0,-0.96302,4e-05,4.54378]
[1776407508400,40.26,74807.72,0.0,-0.96303,4e-05,4.54292]
[1776407513435,40.26,74809.77,0.0,-0.96296,4e-05,4.5501]
[1776407519476,40.26,74807.41,0.0,-0.96305,4e-05,4.54117]
[1776407524513,40.26,74810.73,0.0,-0.96293,4e-05,4.55299]
[1776407529549,40.26,74810.74,0.0,-0.96294,4e-05,4.55266]
[1776407534582,40.26,74815.88,0.0,-0.96276,4e-05,4.57104]
[1776407539617,40.26,74816.65,0.0,-0.96273,4e-05,4.57339]
[1776407547674,40.26,74816.97,0.0,-0.96273,4e-05,4.57374]
[1776407552908,40.26,74816.93,0.0,-0.96276,4e-05,4.56988]
[1776407558750,40.25,74817.06,0.0,-0.96276,4e-05,4.56992]
[1776407563786,40.25,74823.42,0.0,-0.96254,4e-05,4.59281]
[1776407568821,40.25,74822.34,0.0,-0.96258,4e-05,4.58824]
[1776407573856,40.25,74821.07,0.0,-0.96263,4e-05,4.58294]
[1776407578891,40.25,74821.84,0.0,-0.96261,4e-05,4.5851]
[1776407581912,40.25,74827.32,0.0,-0.96242,4e-05,4.60482]
[1776407582921,40.25,74828.03,0.0,-0.96239,4e-05,4.60725]
[1776407587956,40.24,74828.66,0.0,-0.96238,4e-05,4.60864]
[1776407592991,40.24,74835.47,0.0,-0.96214,4e-05,4.63285]
[1776407599036,40.24,74835.4,0.0,-0.96216,4e-05,4.6313]
[1776407604071,40.23,74831.85,0.0,-0.9623,4e-05,4.61712]
[1776407609106,40.23,74828.5,0.0,-0.96243,4e-05,4.60372]
[1776407615148,40.23,74827.09,0.0,-0.96252,4e-05,4.5941]
[1776407620183,40.23,74826.2,0.0,-0.96256,4e-05,4.58992]
[1776407625220,40.22,74825.39,0.0,-0.9626,4e-05,4.58604]
[1776407630257,40.22,74823.83,0.0,-0.96266,4e-05,4.57943]
[1776407635292,40.22,74822.94,0.0,-0.9627,4e-05,4.57533]
[1776407639319,40.22,74828.47,0.0,-0.96251,4e-05,4.59496]
[1776407644356,40.21,74828.67,0.0,-0.96251,4e-05,4.59472]
[1776407650396,40.21,74832.59,0.0,-0.96238,4e-05,4.60786]
[1776407655431,40.21,74834.18,0.0,-0.96234,4e-05,4.61257]
[1776407660467,40.2,74834.9,0.0,-0.96232,4e-05,4.61405]
[1776407666508,40.2,74835.16,0.0,-0.96233,4e-05,4.61358]
[1776407671544,40.2,74835.67,0.0,-0.96235,4e-05,4.61099]
[1776407677587,40.19,74837.98,0.0,-0.96228,4e-05,4.61812]
[1776407681613,40.19,74831.99,0.0,-0.9625,4e-05,4.59512]
[1776407688663,40.19,74829.28,0.0,-0.96261,4e-05,4.58448]
[1776407693698,40.19,74829.78,0.0,-0.9626,4e-05,4.58539]
[1776407698733,40.18,74828.8,0.0,-0.96264,4e-05,4.5808]
[1776407703772,40.18,74826.7,0.0,-0.96273,4e-05,4.57191]
[1776407707797,40.18,74819.88,0.0,-0.96298,4e-05,4.54694]
[1776407714033,40.18,74819.89,0.0,-0.96298,4e-05,4.54684]
[1776407721894,40.18,74820.2,0.0,-0.96298,4e-05,4.5469]
[1776407726931,40.18,74820.48,0.0,-0.96297,4e-05,4.5473]
[1776407730958,40.17,74829.21,0.0,-0.96266,4e-05,4.57876]
[1776407735991,40.18,74826.57,0.0,-0.96278,4e-05,4.56636]
[1776407741028,40.18,74821.45,0.0,-0.96294,4e-05,4.54971]
[1776407746063,40.19,74816.87,0.0,-0.96308,4e-05,4.53518]
[1776407751097,40.19,74815.3,0.0,-0.96312,4e-05,4.53176]
[1776407756137,40.2,74815.14,0.0,-0.96311,4e-05,4.53279]
[1776407761184,40.2,74812.46,0.0,-0.96318,4e-05,4.52466]
[1776407766211,40.21,74813.92,0.0,-0.96312,4e-05,4.53169]
[1776407771246,40.21,74806.5,0.0,-0.96338,4e-05,4.5043]
[1776407774462,40.21,74799.03,0.0,-0.96364,4e-05,4.47853]
[1776407780310,40.21,74801.56,0.0,-0.96355,4e-05,4.48773]
[1776407786352,40.22,74802.46,0.0,-0.96348,4e-05,4.49446]
[1776407791385,40.22,74806.11,0.0,-0.96337,4e-05,4.50512]
[1776407796421,40.22,74807.74,0.0,-0.96331,4e-05,4.51095]
[1776407801461,40.22,74808.72,0.0,-0.96328,4e-05,4.51441]
[1776407806497,40.22,74809.05,0.0,-0.96327,4e-05,4.51549]
[1776407813545,40.23,74808.88,0.0,-0.96325,4e-05,4.51678]
[1776407817767,40.23,74797.5,0.0,-0.96363,4e-05,4.47819]
[1776407820593,40.24,74797.52,0.0,-0.96361,4e-05,4.48042]
[1776407826640,40.25,74797.03,0.0,-0.9636,4e-05,4.48095]
[1776407831673,40.25,74802.86,0.0,-0.9634,4e-05,4.50218]
[1776407836706,40.25,74805.85,0.0,-0.96329,4e-05,4.51296]
[1776407841741,40.25,74802.57,0.0,-0.9634,4e-05,4.50167]
[1776407846777,40.25,74802.14,0.0,-0.9634,4e-05,4.50143]
[1776407851812,40.25,74792.57,0.0,-0.96376,4e-05,4.46423]
[1776407852820,40.25,74791.62,0.0,-0.96378,4e-05,4.46153]
[1776407857855,40.26,74791.01,0.0,-0.96377,4e-05,4.46301]
[1776407866918,40.27,74791.3,0.0,-0.96375,4e-05,4.4645]
[1776407871953,40.27,74792.36,0.0,-0.96371,4e-05,4.4686]
[1776407876993,40.27,74792.11,0.0,-0.96372,4e-05,4.46805]
[1776407884044,40.27,74793.04,0.0,-0.96368,4e-05,4.47184]
[1776407889080,40.27,74797.55,0.0,-0.96352,4e-05,4.48837]
[1776407894114,40.27,74797.48,0.0,-0.96352,4e-05,4.48829]
[1776407899150,40.27,74797.89,0.0,-0.96351,4e-05,4.48992]
[1776407904185,40.27,74797.45,0.0,-0.96352,4e-05,4.48845]
[1776407917278,40.27,74796.76,0.0,-0.96357,4e-05,4.48305]
[1776407922312,40.27,74799.3,0.0,-0.96348,4e-05,4.49238]
[1776407927348,40.27,74800.25,0.0,-0.96344,4e-05,4.49611]
[1776407933390,40.28,74800.26,0.0,-0.96343,4e-05,4.49699]
[1776407938610,40.28,74798.01,0.0,-0.9635,4e-05,4.48952]
[1776407944466,40.29,74797.34,0.0,-0.96349,4e-05,4.49069]
[1776407949509,40.29,74798.31,0.0,-0.96345,4e-05,4.4948]
[1776407955544,40.29,74798.9,0.0,-0.96342,4e-05,4.49772]
[1776407961588,40.29,74799.13,0.0,-0.96341,4e-05,4.49923]
[1776407966622,40.29,74799.49,0.0,-0.96339,4e-05,4.50106]
[1776407972665,40.29,74799.14,0.0,-0.96343,4e-05,4.49641]
[1776407977702,40.29,74798.73,0.0,-0.96344,4e-05,4.49471]
[1776407978889,40.29,74810.09,0.0,-0.96304,4e-05,4.53593]
[1776407979714,40.29,74810.09,0.0,-0.96304,4e-05,4.53584]
[1776407984748,40.29,74812.15,0.0,-0.96297,4e-05,4.54278]
[1776407990792,40.29,74810.92,0.0,-0.96302,4e-05,4.53768]
[1776407995828,40.29,74811.38,0.0,-0.96301,4e-05,4.53889]
[1776407996834,40.29,74858.99,0.0,-0.96128,4e-05,4.71465]
[1776407997840,40.29,74858.99,0.0,-0.96128,4e-05,4.7144]
[1776407999035,40.29,74852.07,0.0,-0.96154,4e-05,4.68833]
[1776408000866,40.29,74850.3,0.0,-0.96161,4e-05,4.6813]
[1776408002876,40.28,74840.75,0.0,-0.96196,4e-05,4.64548]
[1776408003883,40.28,74840.96,0.0,-0.96196,4e-05,4.64613]
[1776408007912,40.28,74831.57,0.0,-0.9623,4e-05,4.61118]
[1776408009105,40.28,74828.0,0.0,-0.96243,4e-05,4.59803]
[1776408009926,40.28,74828.0,0.0,-0.96243,4e-05,4.59806]
[1776408012946,40.29,74811.19,0.0,-0.96303,4e-05,4.53735]
[1776408013953,40.29,74812.03,0.0,-0.963,4e-05,4.54038]
[1776408018991,40.29,74809.28,0.0,-0.96308,4e-05,4.53188]
[1776408024023,40.29,74807.65,0.0,-0.96313,4e-05,4.52661]
[1776408030068,40.29,74808.57,0.0,-0.96309,4e-05,4.53079]
[1776408035105,40.3,74809.16,0.0,-0.96309,4e-05,4.5304]
[1776408040139,40.3,74810.21,0.0,-0.96305,4e-05,4.53467]
[1776408044167,40.3,74820.36,0.0,-0.96268,4e-05,4.57167]
[1776408045180,40.3,74820.74,0.0,-0.96267,4e-05,4.57293]
[1776408050210,40.3,74818.41,0.0,-0.96276,4e-05,4.5641]
[1776408053417,40.3,74824.39,0.0,-0.96254,4e-05,4.58581]
[1776408061286,40.29,74823.25,0.0,-0.96259,4e-05,4.58101]
[1776408066322,40.29,74820.77,0.0,-0.96268,4e-05,4.57158]
[1776408071359,40.29,74825.85,0.0,-0.9625,4e-05,4.58988]
[1776408076396,40.29,74827.36,0.0,-0.96245,4e-05,4.59495]
[1776408081430,40.29,74827.03,0.0,-0.96247,4e-05,4.59321]
[1776408086467,40.29,74825.35,0.0,-0.96254,4e-05,4.5865]
[1776408091502,40.29,74824.39,0.0,-0.9626,4e-05,4.57921]
[1776408096536,40.28,74823.78,0.0,-0.96263,4e-05,4.5765]
[1776408101571,40.28,74825.13,0.0,-0.96258,4e-05,4.58097]
[1776408106608,40.28,74828.04,0.0,-0.96249,4e-05,4.59109]
[1776408112648,40.28,74827.66,0.0,-0.96251,4e-05,4.58896]
[1776408117866,40.28,74828.54,0.0,-0.96248,4e-05,4.5916]
[1776408123725,40.28,74828.44,0.0,-0.96249,4e-05,4.59045]
[1776408128948,40.27,74828.64,0.0,-0.96249,4e-05,4.59056]
[1776408133796,40.27,74833.65,0.0,-0.96232,4e-05,4.60832]
[1776408139017,40.27,74835.15,0.0,-0.96226,4e-05,4.61375]
[1776408144880,40.27,74835.4,0.0,-0.96225,4e-05,4.61474]
[1776408150921,40.27,74834.48,0.0,-0.96229,4e-05,4.61141]
[1776408156964,40.27,74836.4,0.0,-0.96224,4e-05,4.61523]
[1776408161999,40.27,74839.09,0.0,-0.96214,4e-05,4.62512]
[1776408166027,40.27,74844.34,0.0,-0.96195,4e-05,4.64441]
[1776408171061,40.27,74847.24,0.0,-0.96185,4e-05,4.65493]
[1776408176097,40.27,74847.98,0.0,-0.96182,4e-05,4.65745]
[1776408182139,40.27,74849.17,0.0,-0.96178,4e-05,4.66161]
[1776408187174,40.27,74849.97,0.0,-0.96176,4e-05,4.66437]
[1776408192208,40.27,74850.87,0.0,-0.96173,4e-05,4.6675]
[1776408197244,40.27,74851.55,0.0,-0.9617,4e-05,4.66982]
[1776408202279,40.27,74852.21,0.0,-0.96168,4e-05,4.67208]
[1776408207314,40.27,74854.05,0.0,-0.96161,4e-05,4.67874]
[1776408212350,40.27,74857.02,0.0,-0.96153,4e-05,4.68628]
[1776408218391,40.27,74859.39,0.0,-0.96145,4e-05,4.69495]
[1776408219586,40.27,74871.81,0.0,-0.96098,4e-05,4.74145]
[1776408221411,40.27,74877.17,0.0,-0.96079,4e-05,4.7614]
[1776408226446,40.26,74880.5,0.0,-0.96067,4e-05,4.7732]
[1776408231483,40.26,74879.81,0.0,-0.96071,4e-05,4.76956]
[1776408236517,40.26,74881.34,0.0,-0.96066,4e-05,4.77389]
[1776408239728,40.25,74886.96,0.0,-0.96046,4e-05,4.79425]
[1776408245583,40.25,74887.15,0.0,-0.96047,4e-05,4.79312]
[1776408251626,40.24,74888.18,0.0,-0.96045,4e-05,4.79522]
[1776408256661,40.24,74887.74,0.0,-0.96048,4e-05,4.7921]
[1776408261695,40.24,74887.65,0.0,-0.9605,4e-05,4.79035]
[1776408268745,40.23,74888.26,0.0,-0.9605,4e-05,4.79073]
[1776408273780,40.23,74887.89,0.0,-0.96055,4e-05,4.78463]
[1776408280010,40.22,74894.5,0.0,-0.96032,4e-05,4.80817]
[1776408281836,40.22,74895.83,0.0,-0.96027,4e-05,4.81268]
[1776408286871,40.22,74893.92,0.0,-0.96036,4e-05,4.8039]
[1776408291906,40.21,74892.1,0.0,-0.96044,4e-05,4.79549]
[1776408296942,40.21,74892.26,0.0,-0.96045,4e-05,4.7945]
[1776408301977,40.21,74885.16,0.0,-0.96074,4e-05,4.76609]
[1776408307012,40.21,74874.58,0.0,-0.96114,4e-05,4.72594]
[1776408308021,40.2,74873.42,0.0,-0.96118,4e-05,4.72129]
[1776408313056,40.2,74873.22,0.0,-0.96119,4e-05,4.72053]
[1776408318090,40.2,74878.43,0.0,-0.96101,4e-05,4.73871]
[1776408323135,40.2,74879.72,0.0,-0.96098,4e-05,4.7421]
[1776408328161,40.19,74875.85,0.0,-0.96113,4e-05,4.72607]
[1776408330359,40.19,74873.75,0.0,-0.96122,4e-05,4.71766]
[1776408336221,40.19,74871.98,0.0,-0.96132,4e-05,4.70618]
[1776408341258,40.18,74876.17,0.0,-0.96118,4e-05,4.7206]
[1776408344280,40.18,74870.5,0.0,-0.9614,4e-05,4.69853]
[1776408348306,40.18,74862.73,0.0,-0.9617,4e-05,4.66845]
[1776408353342,40.18,74853.4,0.0,-0.96206,4e-05,4.63246]
[1776408356364,40.18,74853.16,0.0,-0.96206,4e-05,4.63227]
[1776408362405,40.17,74854.61,0.0,-0.96202,4e-05,4.63632]
[1776408367442,40.17,74855.9,0.0,-0.96198,4e-05,4.63988]
[1776408373482,40.17,74854.72,0.0,-0.96204,4e-05,4.63432]
[1776408374489,40.17,74848.64,0.0,-0.96226,4e-05,4.61161]
[1776408379524,40.16,74848.04,0.0,-0.96229,4e-05,4.60849]
[1776408384559,40.16,74853.45,0.0,-0.9621,4e-05,4.6276]
[1776408389594,40.16,74858.28,0.0,-0.96194,4e-05,4.64439]
[1776408392616,40.16,74863.33,0.0,-0.96179,4e-05,4.65914]
[1776408397834,40.15,74866.72,0.0,-0.96167,4e-05,4.67048]
[1776408403693,40.15,74867.77,0.0,-0.96165,4e-05,4.67286]
[1776408408728,40.16,74868.4,0.0,-0.9616,4e-05,4.67752]
[1776408414953,40.15,74868.72,0.0,-0.96161,4e-05,4.67723]
[1776408420813,40.15,74873.08,0.0,-0.96146,4e-05,4.692]
[1776408426030,40.15,74873.49,0.0,-0.96144,4e-05,4.69429]
[1776408430884,40.15,74866.5,0.0,-0.9617,4e-05,4.66819]
[1776408431892,40.15,74865.87,0.0,-0.96172,4e-05,4.6656]
[1776408436926,40.15,74865.14,0.0,-0.96175,4e-05,4.66312]
[1776408441961,40.15,74863.51,0.0,-0.96182,4e-05,4.65589]
[1776408449011,40.14,74862.54,0.0,-0.96187,4e-05,4.6507]
[1776408454044,40.14,74864.06,0.0,-0.96185,4e-05,4.65191]
[1776408466310,40.13,74867.68,0.0,-0.96175,4e-05,4.66263]
[1776408473177,40.13,74868.53,0.0,-0.96173,4e-05,4.66416]
[1776408482240,40.12,74869.62,0.0,-0.96171,4e-05,4.66609]
[1776408484257,40.12,74874.74,0.0,-0.96153,4e-05,4.68472]
[1776408493318,40.11,74875.77,0.0,-0.96151,4e-05,4.68622]
[1776408495332,40.11,74882.84,0.0,-0.96125,4e-05,4.71222]
[1776408496523,40.11,74888.74,0.0,-0.96104,4e-05,4.73414]
[1776408498353,40.11,74890.99,0.0,-0.96096,4e-05,4.74201]
[1776408500366,40.11,74893.28,0.0,-0.96088,4e-05,4.74996]
[1776408506594,40.11,74890.02,0.0,-0.96101,4e-05,4.73702]
[1776408512458,40.1,74889.45,0.0,-0.96108,4e-05,4.72953]
[1776408517496,40.1,74889.06,0.0,-0.96111,4e-05,4.72643]
[1776408522532,40.09,74888.84,0.0,-0.96113,4e-05,4.72398]
[1776408527567,40.09,74889.75,0.0,-0.96111,4e-05,4.72576]
[1776408534616,40.08,74888.61,0.0,-0.96118,4e-05,4.7192]
[1776408539651,40.08,74889.31,0.0,-0.96117,4e-05,4.72022]
[1776408544686,40.07,74890.05,0.0,-0.96116,4e-05,4.72103]
[1776408549721,40.07,74888.82,0.0,-0.96123,4e-05,4.7147]
[1776408554755,40.06,74889.46,0.0,-0.96122,4e-05,4.71542]
[1776408559791,40.06,74887.68,0.0,-0.9613,4e-05,4.70703]
[1776408564827,40.05,74889.83,0.0,-0.96124,4e-05,4.71344]
[1776408569860,40.05,74888.69,0.0,-0.9613,4e-05,4.70738]
[1776408574897,40.04,74887.08,0.0,-0.9614,4e-05,4.69632]
[1776408579932,40.04,74886.21,0.0,-0.96145,4e-05,4.69141]
[1776408585973,40.04,74885.54,0.0,-0.9615,4e-05,4.68697]
[1776408591007,40.03,74888.22,0.0,-0.96141,4e-05,4.6954]
[1776408596044,40.03,74887.12,0.0,-0.96147,4e-05,4.68959]
[1776408601081,40.02,74885.62,0.0,-0.96154,4e-05,4.68232]
[1776408606133,40.02,74901.92,0.0,-0.96095,4e-05,4.74243]
[1776408607306,40.02,74903.85,0.0,-0.96088,4e-05,4.74897]
[1776408613173,40.01,74904.38,0.0,-0.96089,4e-05,4.74843]
[1776408618208,40.0,74906.16,0.0,-0.96084,4e-05,4.7531]
[1776408623243,40.0,74909.66,0.0,-0.96073,4e-05,4.76432]
[1776408628278,39.99,74914.03,0.0,-0.96058,4e-05,4.7789]
[1776408633313,39.99,74915.95,0.0,-0.96056,4e-05,4.78085]
[1776408638350,39.98,74918.87,0.0,-0.96047,4e-05,4.79003]
[1776408643384,39.98,74920.4,0.0,-0.96043,4e-05,4.79389]
[1776408648419,39.97,74921.81,0.0,-0.9604,4e-05,4.79718]
[1776408653454,39.97,74933.38,0.0,-0.95997,4e-05,4.8393]
[1776408654461,39.96,74935.12,0.0,-0.95991,4e-05,4.84548]
[1776408656476,39.96,74941.99,0.0,-0.95966,4e-05,4.87088]
[1776408657663,39.96,74944.63,0.0,-0.95956,4e-05,4.8805]
[1776408663524,39.95,74941.64,0.0,-0.95971,4e-05,4.86547]
[1776408668559,39.95,74936.9,0.0,-0.95991,4e-05,4.84582]
[1776408673594,39.95,74939.22,0.0,-0.95983,4e-05,4.85416]
[1776408676614,39.94,74942.58,0.0,-0.95971,4e-05,4.86541]
[1776408681650,39.93,74942.3,0.0,-0.95976,4e-05,4.86146]
[1776408686684,39.93,74943.34,0.0,-0.95974,4e-05,4.86263]
[1776408691721,39.92,74943.63,0.0,-0.95979,4e-05,4.85753]
[1776408697770,39.91,74943.37,0.0,-0.95983,4e-05,4.85321]
[1776408702806,39.9,74947.4,0.0,-0.9597,4e-05,4.86597]
[1776408708846,39.89,74947.88,0.0,-0.95972,4e-05,4.8644]
[1776408713883,39.89,74948.76,0.0,-0.95972,4e-05,4.86491]
[1776408718918,39.88,74952.44,0.0,-0.9596,4e-05,4.87619]
[1776408721939,39.87,74964.35,0.0,-0.95916,4e-05,4.9206]
[1776408722946,39.87,74966.62,0.0,-0.95908,4e-05,4.92876]
[1776408728157,39.86,74958.67,0.0,-0.95942,4e-05,4.89445]
[1776408729995,39.86,74957.24,0.0,-0.95949,4e-05,4.88762]
[1776408733017,39.86,74953.86,0.0,-0.95963,4e-05,4.87412]
[1776408738228,39.85,74952.9,0.0,-0.95968,4e-05,4.8689]
[1776408744095,39.85,74953.74,0.0,-0.95968,4e-05,4.86875]
[1776408749131,39.84,74951.42,0.0,-0.9598,4e-05,4.857]
[1776408754166,39.83,74954.34,0.0,-0.95973,4e-05,4.86292]
[1776408759200,39.83,74955.39,0.0,-0.95972,4e-05,4.86431]
[1776408764241,39.82,74954.46,0.0,-0.95978,4e-05,4.85812]
[1776408769278,39.81,74953.58,0.0,-0.95985,4e-05,4.85168]
[1776408774307,39.8,74955.36,0.0,-0.9598,4e-05,4.85604]
[1776408779342,39.8,74956.33,0.0,-0.95979,4e-05,4.85728]
[1776408784376,39.79,74955.86,0.0,-0.95983,4e-05,4.85298]
[1776408789412,39.78,74951.69,0.0,-0.96002,4e-05,4.83444]
[1776408793440,39.79,74951.01,0.0,-0.96004,4e-05,4.83213]
[1776408798654,39.78,74949.9,0.0,-0.96011,4e-05,4.82566]
[1776408804518,39.78,74951.19,0.0,-0.96007,4e-05,4.82951]
[1776408810561,39.77,74949.18,0.0,-0.96017,4e-05,4.81925]
[1776408815596,39.76,74948.37,0.0,-0.96025,4e-05,4.81072]
[1776408820632,39.76,74948.52,0.0,-0.96026,4e-05,4.80928]
[1776408825667,39.76,74949.89,0.0,-0.96023,4e-05,4.81329]
[1776408828686,39.75,74957.95,0.0,-0.95993,4e-05,4.84316]
[1776408831708,39.75,74960.01,0.0,-0.95986,4e-05,4.8498]
[1776408833899,39.75,74966.2,0.0,-0.95963,4e-05,4.87288]
[1776408835736,39.74,74966.58,0.0,-0.95962,4e-05,4.87342]
[1776408840770,39.74,74969.25,0.0,-0.95955,4e-05,4.88127]
[1776408842786,39.74,74974.44,0.0,-0.95935,4e-05,4.90044]
[1776408845807,39.73,74977.63,0.0,-0.95924,4e-05,4.91124]
[1776408850841,39.72,74975.48,0.0,-0.95936,4e-05,4.90007]
[1776408855875,39.72,74972.11,0.0,-0.95952,4e-05,4.88422]
[1776408860911,39.71,74969.31,0.0,-0.95965,4e-05,4.87073]
[1776408864939,39.7,74963.43,0.0,-0.9599,4e-05,4.84593]
[1776408869975,39.7,74965.13,0.0,-0.95985,4e-05,4.85079]
[1776408877022,39.69,74963.53,0.0,-0.95998,4e-05,4.83786]
[1776408882058,39.68,74964.27,0.0,-0.95997,4e-05,4.83835]
[1776408887093,39.68,74966.52,0.0,-0.95991,4e-05,4.84465]
[1776408892128,39.67,74967.06,0.0,-0.95991,4e-05,4.84429]
[1776408897162,39.67,74962.14,0.0,-0.96013,4e-05,4.82289]
[1776408902200,39.67,74961.49,0.0,-0.96015,4e-05,4.82022]
[1776408907236,39.66,74951.94,0.0,-0.96054,4e-05,4.78125]
[1776408908249,39.66,74952.54,0.0,-0.96052,4e-05,4.78317]
[1776408913279,39.66,74953.18,0.0,-0.96051,4e-05,4.78509]
[1776408918313,39.65,74954.29,0.0,-0.96048,4e-05,4.78743]
[1776408923348,39.65,74954.42,0.0,-0.96049,4e-05,4.78672]
[1776408928382,39.65,74953.67,0.0,-0.96053,4e-05,4.78267]
[1776408934609,39.64,74955.14,0.0,-0.96053,4e-05,4.78242]
[1776408942484,39.63,74955.52,0.0,-0.96054,4e-05,4.7811]
[1776408947516,39.63,74956.45,0.0,-0.96052,4e-05,4.78298]
[1776408952551,39.62,74954.84,0.0,-0.9606,4e-05,4.77518]
[1776408957587,39.62,74957.09,0.0,-0.96053,4e-05,4.78223]
[1776408962621,39.61,74957.54,0.0,-0.96053,4e-05,4.78237]
[1776408967656,39.61,74955.99,0.0,-0.9606,4e-05,4.77487]
[1776408972691,39.61,74952.13,0.0,-0.96074,4e-05,4.76075]
[1776408977725,39.62,74949.65,0.0,-0.96082,4e-05,4.75336]
[1776408981754,39.62,74944.44,0.0,-0.961,4e-05,4.73519]
[1776408987796,39.63,74943.4,0.0,-0.96102,4e-05,4.73246]
[1776408993016,39.62,74938.66,0.0,-0.96124,4e-05,4.71046]
[1776408998874,39.63,74937.65,0.0,-0.96126,4e-05,4.70793]
[1776409003909,39.63,74938.08,0.0,-0.96124,4e-05,4.71039]
[1776409006929,39.63,74945.1,0.0,-0.96096,4e-05,4.73845]
[1776409011964,39.63,74944.57,0.0,-0.96099,4e-05,4.73489]
[1776409016998,39.63,74944.0,0.0,-0.96103,4e-05,4.73122]
[1776409022036,39.62,74941.67,0.0,-0.96113,4e-05,4.72087]
[1776409029086,39.63,74941.11,0.0,-0.96112,4e-05,4.72178]
[1776409034119,39.64,74941.63,0.0,-0.96108,4e-05,4.72596]
[1776409041168,39.64,74942.68,0.0,-0.96102,4e-05,4.73236]
[1776409049226,39.64,74938.92,0.0,-0.96115,4e-05,4.71873]
[1776409054262,39.64,74938.23,0.0,-0.96122,4e-05,4.71147]
[1776409060303,39.64,74937.97,0.0,-0.96124,4e-05,4.70896]
[1776409065339,39.63,74937.48,0.0,-0.96127,4e-05,4.70588]
[1776409070373,39.63,74934.56,0.0,-0.96139,4e-05,4.69365]
[1776409076416,39.63,74934.38,0.0,-0.96139,4e-05,4.69447]
[1776409082458,39.63,74934.51,0.0,-0.96139,4e-05,4.69362]
[1776409088508,39.63,74934.71,0.0,-0.9614,4e-05,4.69301]
[1776409093721,39.62,74934.63,0.0,-0.96142,4e-05,4.6913]
[1776409103793,39.62,74934.81,0.0,-0.96144,4e-05,4.68962]
[1776409112667,39.61,74935.92,0.0,-0.96144,4e-05,4.68832]
[1776409117703,39.61,74937.37,0.0,-0.9614,4e-05,4.69262]
[1776409123932,39.6,74937.1,0.0,-0.96142,4e-05,4.69018]
[1776409129789,39.6,74936.76,0.0,-0.96145,4e-05,4.68752]
[1776409136837,39.6,74936.4,0.0,-0.96148,4e-05,4.68465]
[1776409141872,39.59,74938.35,0.0,-0.96142,4e-05,4.69096]
[1776409147914,39.59,74937.87,0.0,-0.96145,4e-05,4.68784]
[1776409154142,39.59,74937.02,0.0,-0.96149,4e-05,4.68338]
[1776409160001,39.58,74937.31,0.0,-0.96149,4e-05,4.68329]
[1776409165036,39.58,74937.42,0.0,-0.9615,4e-05,4.68275]
[1776409171075,39.58,74937.19,0.0,-0.96154,4e-05,4.67747]
[1776409178125,39.57,74937.0,0.0,-0.96156,4e-05,4.67557]
[1776409183160,39.57,74935.53,0.0,-0.96163,4e-05,4.66918]
[1776409191217,39.57,74933.43,0.0,-0.96172,4e-05,4.65992]
[1776409196263,39.57,74931.48,0.0,-0.9618,4e-05,4.65169]
[1776409197265,39.57,74958.41,0.0,-0.96079,4e-05,4.7537]
[1776409202296,39.56,74962.05,0.0,-0.96066,4e-05,4.76615]
[1776409207331,39.56,74959.32,0.0,-0.96079,4e-05,4.75385]
[1776409212367,39.55,74958.79,0.0,-0.96082,4e-05,4.75006]
[1776409217402,39.55,74960.75,0.0,-0.96077,4e-05,4.7558]
[1776409222437,39.54,74963.64,0.0,-0.96067,4e-05,4.76507]
[1776409229487,39.54,74963.27,0.0,-0.96072,4e-05,4.76098]
[1776409234713,39.53,74960.3,0.0,-0.96087,4e-05,4.74438]
[1776409238558,39.53,74972.41,0.0,-0.96042,4e-05,4.7895]
[1776409239566,39.53,74969.53,0.0,-0.96054,4e-05,4.77797]
[1776409241576,39.52,74963.1,0.0,-0.96079,4e-05,4.75247]
[1776409246612,39.52,74961.67,0.0,-0.96087,4e-05,4.74519]
[1776409254869,39.51,74958.74,0.0,-0.96101,4e-05,4.73084]
[1776409260716,39.51,74956.29,0.0,-0.96112,4e-05,4.71976]
[1776409262730,39.5,74963.12,0.0,-0.96087,4e-05,4.74522]
[1776409264942,39.5,74987.31,0.0,-0.95995,4e-05,4.83739]
[1776409266768,39.5,74985.36,0.0,-0.96003,4e-05,4.8293]
[1776409269779,39.5,74983.3,0.0,-0.96012,4e-05,4.81986]
[1776409275013,39.49,74982.96,0.0,-0.96015,4e-05,4.8172]
[1776409280860,39.49,74985.87,0.0,-0.96006,4e-05,4.82586]
[1776409289923,39.47,74985.56,0.0,-0.96011,4e-05,4.82076]
[1776409295152,39.47,74987.37,0.0,-0.96009,4e-05,4.82227]
[1776409301000,39.46,74986.81,0.0,-0.96014,4e-05,4.81757]
[1776409306035,39.46,74986.92,0.0,-0.96016,4e-05,4.81589]
[1776409310063,39.45,74994.96,0.0,-0.95986,4e-05,4.84547]
[1776409314091,39.45,75011.88,0.0,-0.95921,4e-05,4.91055]
[1776409315292,39.45,75019.49,0.0,-0.9589,4e-05,4.94068]
[1776409316105,39.45,75019.49,0.0,-0.9589,4e-05,4.94081]
[1776409321141,39.45,75022.34,0.0,-0.95878,4e-05,4.95258]
[1776409326176,39.45,75026.73,0.0,-0.9586,4e-05,4.97043]
[1776409328191,39.45,75034.71,0.0,-0.95828,4e-05,5.00226]
[1776409329198,39.45,75040.67,0.0,-0.95804,4e-05,5.02604]
[1776409330205,39.45,75041.44,0.0,-0.95801,4e-05,5.02909]
[1776409335433,39.45,75039.8,0.0,-0.95808,4e-05,5.02249]
[1776409341284,39.45,75037.96,0.0,-0.95815,4e-05,5.0151]
[1776409346320,39.45,75037.13,0.0,-0.95818,4e-05,5.01184]
[1776409351355,39.45,75034.71,0.0,-0.95831,4e-05,4.99881]
[1776409356391,39.45,75033.01,0.0,-0.95837,4e-05,4.99219]
[1776409361426,39.45,75030.08,0.0,-0.95849,4e-05,4.98073]
[1776409366463,39.46,75026.16,0.0,-0.95864,4e-05,4.96555]
[1776409371498,39.46,75025.47,0.0,-0.95867,4e-05,4.96327]
[1776409374519,39.46,75019.9,0.0,-0.95888,4e-05,4.94163]
[1776409379557,39.46,75022.99,0.0,-0.95875,4e-05,4.95455]
[1776409381573,39.46,75027.84,0.0,-0.95856,4e-05,4.97398]
[1776409386608,39.46,75029.75,0.0,-0.95848,4e-05,4.98199]
[1776409391644,39.46,75030.09,0.0,-0.95846,4e-05,4.98377]
[1776409396678,39.46,75032.17,0.0,-0.95837,4e-05,4.99241]
[1776409402720,39.46,75031.34,0.0,-0.9584,4e-05,4.98949]
[1776409407756,39.46,75025.64,0.0,-0.95863,4e-05,4.96724]
[1776409412792,39.47,75024.42,0.0,-0.9587,4e-05,4.95955]
[1776409418833,39.47,75024.95,0.0,-0.95867,4e-05,4.96243]
[1776409424879,39.47,75025.49,0.0,-0.95864,4e-05,4.96538]
[1776409429911,39.47,75021.47,0.0,-0.95879,4e-05,4.95018]
[1776409434947,39.47,75019.41,0.0,-0.95886,4e-05,4.94304]
[1776409440994,39.48,75019.99,0.0,-0.95883,4e-05,4.94617]
[1776409446214,39.48,75011.2,0.0,-0.95917,4e-05,4.91266]
[1776409451057,39.48,75010.26,0.0,-0.95919,4e-05,4.9101]
[1776409456285,39.49,75012.89,0.0,-0.95908,4e-05,4.92154]
[1776409459113,39.49,75019.58,0.0,-0.95881,4e-05,4.94854]
[1776409460129,39.49,75021.79,0.0,-0.95872,4e-05,4.95744]
[1776409466356,39.49,75019.93,0.0,-0.95878,4e-05,4.95105]
[1776409474221,39.49,75019.15,0.0,-0.95882,4e-05,4.94588]
[1776409479255,39.5,75017.99,0.0,-0.95886,4e-05,4.94219]
[1776409485299,39.5,75017.17,0.0,-0.95888,4e-05,4.94005]
[1776409489325,39.5,75025.39,0.0,-0.95855,4e-05,4.97325]
[1776409491339,39.5,75026.45,0.0,-0.9585,4e-05,4.97769]
[1776409496565,39.5,75025.36,0.0,-0.95854,4e-05,4.97394]
[1776409503424,39.5,75024.86,0.0,-0.95855,4e-05,4.97271]
[1776409508459,39.51,75024.12,0.0,-0.95858,4e-05,4.97029]
[1776409511483,39.51,75017.4,0.0,-0.95884,4e-05,4.94403]
[1776409512500,39.51,75017.26,0.0,-0.95885,4e-05,4.94362]
[1776409513496,39.51,75023.92,0.0,-0.95858,4e-05,4.97008]
[1776409514503,39.51,75028.78,0.0,-0.95838,4e-05,4.98943]
[1776409515509,39.51,75028.63,0.0,-0.95839,4e-05,4.9889]
[1776409516705,39.51,75021.64,0.0,-0.95867,4e-05,4.96128]
[1776409518532,39.51,75019.93,0.0,-0.95873,4e-05,4.95469]
[1776409523566,39.51,75019.49,0.0,-0.95875,4e-05,4.95343]
[1776409528601,39.51,75010.91,0.0,-0.95908,4e-05,4.92008]
[1776409530615,39.51,75008.64,0.0,-0.95917,4e-05,4.91144]
[1776409536657,39.51,75008.86,0.0,-0.95918,4e-05,4.90984]
[1776409541692,39.52,75025.7,0.0,-0.9585,4e-05,4.97714]
[1776409542698,39.52,75031.02,0.0,-0.95828,4e-05,4.99831]
[1776409543715,39.52,75029.89,0.0,-0.95833,4e-05,4.99385]
[1776409548741,39.52,75031.02,0.0,-0.95828,4e-05,4.99845]
[1776409550756,39.52,75036.3,0.0,-0.95807,4e-05,5.01942]
[1776409551765,39.52,75044.68,0.0,-0.95773,4e-05,5.05288]
[1776409552770,39.52,75044.18,0.0,-0.95775,4e-05,5.0508]
[1776409557805,39.52,75041.74,0.0,-0.95785,4e-05,5.04067]
[1776409564855,39.51,75041.85,0.0,-0.95785,4e-05,5.0407]
[1776409569890,39.51,75041.84,0.0,-0.95786,4e-05,5.04032]
[1776409574926,39.51,75043.91,0.0,-0.95778,4e-05,5.04822]
[1776409579960,39.51,75042.05,0.0,-0.95786,4e-05,5.04035]
[1776409584997,39.51,75041.25,0.0,-0.95789,4e-05,5.03675]
[1776409590036,39.51,75040.99,0.0,-0.95791,4e-05,5.0353]
[1776409595086,39.51,75049.68,0.0,-0.95759,4e-05,5.0662]
[1776409596090,39.51,75058.11,0.0,-0.95724,4e-05,5.09993]
[1776409597289,39.51,75059.78,0.0,-0.95718,4e-05,5.10626]
[1776409603140,39.51,75055.36,0.0,-0.95737,4e-05,5.08755]
[1776409608175,39.5,75054.82,0.0,-0.9574,4e-05,5.08441]
[1776409613210,39.5,75055.22,0.0,-0.95739,4e-05,5.08522]
[1776409620258,39.5,75055.26,0.0,-0.9574,4e-05,5.0843]
[1776409625310,39.5,75054.25,0.0,-0.95745,4e-05,5.07965]
[1776409626319,39.5,75081.97,0.0,-0.9563,4e-05,5.19182]
[1776409628342,39.5,75080.28,0.0,-0.95638,4e-05,5.18445]
[1776409629343,39.49,75077.02,0.0,-0.95652,4e-05,5.17103]
[1776409631353,39.49,75074.54,0.0,-0.95663,4e-05,5.16046]
[1776409633368,39.49,75065.85,0.0,-0.95699,4e-05,5.12502]
[1776409634375,39.49,75063.26,0.0,-0.9571,4e-05,5.11436]
[1776409637586,39.49,75060.99,0.0,-0.9572,4e-05,5.10471]
[1776409643439,39.49,75067.18,0.0,-0.95695,4e-05,5.12877]
[1776409646464,39.49,75070.54,0.0,-0.95682,4e-05,5.1418]
[1776409647656,39.49,75076.1,0.0,-0.95659,4e-05,5.16416]
[1776409648477,39.49,75076.1,0.0,-0.95659,4e-05,5.16393]
[1776409653511,39.48,75076.13,0.0,-0.95663,4e-05,5.15942]
[1776409656533,39.48,75071.75,0.0,-0.95682,4e-05,5.14107]
[1776409661568,39.48,75073.56,0.0,-0.95675,4e-05,5.14751]
[1776409666604,39.48,75077.65,0.0,-0.95659,4e-05,5.16319]
[1776409670634,39.47,75097.04,0.0,-0.95579,4e-05,5.24123]
[1776409671637,39.47,75103.11,0.0,-0.95554,4e-05,5.26581]
[1776409674659,39.47,75116.12,0.0,-0.95499,4e-05,5.31876]
[1776409675666,39.47,75118.59,0.0,-0.95489,4e-05,5.32856]
[1776409677870,39.47,75121.75,0.0,-0.95476,4e-05,5.34073]
[1776409683723,39.46,75122.23,0.0,-0.95477,4e-05,5.33974]
[1776409688758,39.45,75117.76,0.0,-0.95499,4e-05,5.3187]
[1776409693793,39.45,75118.14,0.0,-0.955,4e-05,5.31783]
[1776409696815,39.44,75112.79,0.0,-0.95525,4e-05,5.29425]
[1776409698011,39.44,75105.2,0.0,-0.95557,4e-05,5.2625]
[1776409698831,39.44,75105.2,0.0,-0.95558,4e-05,5.26168]
[1776409703864,39.44,75103.35,0.0,-0.95568,4e-05,5.25257]
[1776409708900,39.43,75105.55,0.0,-0.9556,4e-05,5.25968]
[1776409713934,39.43,75108.21,0.0,-0.95554,4e-05,5.26513]
[1776409718153,39.42,75102.6,0.0,-0.9558,4e-05,5.24017]
[1776409724004,39.42,75103.61,0.0,-0.95577,4e-05,5.24262]
[1776409729038,39.41,75106.98,0.0,-0.95565,4e-05,5.25446]
[1776409736088,39.41,75110.92,0.0,-0.9555,4e-05,5.26851]
[1776409742130,39.4,75110.55,0.0,-0.95554,4e-05,5.26481]
[1776409747165,39.4,75115.5,0.0,-0.95535,4e-05,5.2831]
[1776409752202,39.39,75115.7,0.0,-0.95536,4e-05,5.28241]
[1776409756229,39.39,75123.55,0.0,-0.95505,4e-05,5.31298]
[1776409761264,39.38,75123.38,0.0,-0.95508,4e-05,5.30976]
[1776409766300,39.38,75119.59,0.0,-0.95526,4e-05,5.29243]
[1776409768507,39.38,75114.02,0.0,-0.95551,4e-05,5.26864]
[1776409774358,39.37,75113.74,0.0,-0.95557,4e-05,5.26188]
[1776409779390,39.37,75113.59,0.0,-0.95559,4e-05,5.25962]
[1776409784425,39.36,75113.78,0.0,-0.9556,4e-05,5.2588]
[1776409789460,39.36,75114.6,0.0,-0.95558,4e-05,5.26059]
[1776409794496,39.35,75115.94,0.0,-0.95554,4e-05,5.26453]
[1776409799530,39.35,75119.49,0.0,-0.95541,4e-05,5.27752]
[1776409802551,39.35,75124.5,0.0,-0.95521,4e-05,5.29682]
[1776409807586,39.34,75120.37,0.0,-0.9554,4e-05,5.27829]
[1776409810610,39.34,75111.08,0.0,-0.9558,4e-05,5.23898]
[1776409811615,39.34,75110.17,0.0,-0.95585,4e-05,5.23469]
[1776409816653,39.33,75110.89,0.0,-0.95583,4e-05,5.23628]
[1776409821688,39.33,75108.81,0.0,-0.95593,4e-05,5.22665]
[1776409826722,39.33,75109.19,0.0,-0.95593,4e-05,5.22662]
[1776409831758,39.33,75109.97,0.0,-0.95594,4e-05,5.22523]
[1776409836793,39.32,75108.05,0.0,-0.95603,4e-05,5.21609]
[1776409841833,39.32,75103.01,0.0,-0.95626,4e-05,5.19425]
[1776409846865,39.32,75102.71,0.0,-0.95628,4e-05,5.19184]
[1776409851902,39.31,75104.23,0.0,-0.95623,4e-05,5.19726]
[1776409856938,39.31,75104.54,0.0,-0.95622,4e-05,5.1975]
[1776409861973,39.31,75106.53,0.0,-0.95615,4e-05,5.20432]
[1776409867009,39.3,75106.08,0.0,-0.95619,4e-05,5.20126]
[1776409872042,39.3,75105.45,0.0,-0.95622,4e-05,5.19769]
[1776409877077,39.3,75108.29,0.0,-0.95612,4e-05,5.20806]
[1776409882112,39.3,75109.86,0.0,-0.95607,4e-05,5.21309]
[1776409887148,39.29,75108.18,0.0,-0.95615,4e-05,5.2048]
[1776409894197,39.29,75106.36,0.0,-0.95627,4e-05,5.19196]
[1776409897219,39.29,75100.14,0.0,-0.95654,4e-05,5.16579]
[1776409902253,39.28,75096.51,0.0,-0.9567,4e-05,5.14996]
[1776409906281,39.28,75090.54,0.0,-0.95696,4e-05,5.12494]
[1776409908296,39.28,75090.28,0.0,-0.95697,4e-05,5.12359]
[1776409913333,39.28,75091.08,0.0,-0.95695,4e-05,5.12602]
[1776409918365,39.28,75089.63,0.0,-0.95702,4e-05,5.11944]
[1776409922392,39.27,75084.45,0.0,-0.95724,4e-05,5.09795]
[1776409925414,39.27,75070.8,0.0,-0.9578,4e-05,5.0426]
[1776409927429,39.27,75065.42,0.0,-0.95802,4e-05,5.02104]
[1776409928436,39.27,75058.45,0.0,-0.9583,4e-05,4.99314]
[1776409929637,39.27,75056.51,0.0,-0.95838,4e-05,4.98547]
[1776409934481,39.28,75062.56,0.0,-0.95813,4e-05,5.01]
[1776409939707,39.28,75064.38,0.0,-0.95806,4e-05,5.01751]
[1776409944547,39.28,75071.12,0.0,-0.95778,4e-05,5.04481]
[1776409948576,39.28,75074.34,0.0,-0.95765,4e-05,5.05781]
[1776409956632,39.28,75073.92,0.0,-0.95769,4e-05,5.0526]
[1776409961688,39.28,75073.62,0.0,-0.9577,4e-05,5.05134]
[1776409966724,39.28,75072.96,0.0,-0.95773,4e-05,5.0486]
[1776409971759,39.28,75071.49,0.0,-0.95779,4e-05,5.04259]
[1776409976794,39.28,75069.59,0.0,-0.95787,4e-05,5.03493]
[1776409981830,39.28,75069.32,0.0,-0.95788,4e-05,5.03387]
[1776409986865,39.28,75076.09,0.0,-0.9576,4e-05,5.06108]
[1776409992905,39.28,75077.59,0.0,-0.95755,4e-05,5.06684]
[1776409997943,39.27,75075.37,0.0,-0.95764,4e-05,5.05763]
[1776410002985,39.27,75074.1,0.0,-0.95769,4e-05,5.0523]
[1776410004995,39.27,75067.55,0.0,-0.95796,4e-05,5.02592]
[1776410006004,39.27,75056.97,0.0,-0.95839,4e-05,4.98358]
[1776410007011,39.27,75052.71,0.0,-0.95856,4e-05,4.96678]
[1776410008021,39.27,75047.2,0.0,-0.95878,4e-05,4.94487]
[1776410009026,39.27,75046.47,0.0,-0.95881,4e-05,4.94211]
[1776410012048,39.28,75041.28,0.0,-0.95904,4e-05,4.91859]
[1776410016076,39.28,75036.08,0.0,-0.95925,4e-05,4.8977]
[1776410023125,39.28,75037.77,0.0,-0.95917,4e-05,4.90576]
[1776410028159,39.28,75036.28,0.0,-0.95922,4e-05,4.90087]
[1776410033196,39.28,75035.76,0.0,-0.95923,4e-05,4.8998]
[1776410038231,39.29,75036.27,0.0,-0.9592,4e-05,4.90278]
[1776410042262,39.29,75029.37,0.0,-0.95947,4e-05,4.87637]
[1776410047296,39.29,75030.93,0.0,-0.95939,4e-05,4.88365]
[1776410053338,39.29,75030.98,0.0,-0.9594,4e-05,4.88299]
[1776410058374,39.28,75031.89,0.0,-0.95938,4e-05,4.88496]
[1776410062401,39.28,75037.81,0.0,-0.95915,4e-05,4.90809]
[1776410064414,39.29,75039.38,0.0,-0.95908,4e-05,4.91467]
[1776410070456,39.29,75038.18,0.0,-0.95912,4e-05,4.91094]
[1776410073481,39.29,75051.35,0.0,-0.95861,4e-05,4.96041]
[1776410075494,39.29,75053.83,0.0,-0.95851,4e-05,4.97043]
[1776410078512,39.29,75047.47,0.0,-0.95876,4e-05,4.94539]
[1776410081541,39.29,75042.3,0.0,-0.95896,4e-05,4.92525]
[1776410086576,39.29,75041.71,0.0,-0.95898,4e-05,4.92361]
[1776410091612,39.3,75043.73,0.0,-0.95889,4e-05,4.93229]
[1776410096647,39.3,75049.09,0.0,-0.95867,4e-05,4.95408]
[1776410101683,39.3,75048.57,0.0,-0.95869,4e-05,4.95247]
[1776410106717,39.3,75046.86,0.0,-0.95875,4e-05,4.94603]
[1776410111755,39.3,75044.2,0.0,-0.95886,4e-05,4.93594]
[1776410112761,39.3,75033.53,0.0,-0.95928,4e-05,4.89387]
[1776410113768,39.3,75026.99,0.0,-0.95954,4e-05,4.8683]
[1776410114776,39.3,75027.38,0.0,-0.95952,4e-05,4.87005]
[1776410117796,39.3,75020.88,0.0,-0.9598,4e-05,4.84272]
[1776410121824,39.29,75016.19,0.0,-0.96002,4e-05,4.82049]
[1776410125853,39.28,75023.07,0.0,-0.95979,4e-05,4.8436]
[1776410131051,39.26,75024.97,0.0,-0.95979,4e-05,4.84274]
[1776410136929,39.25,75026.42,0.0,-0.95979,4e-05,4.84248]
[1776410141965,39.24,75026.87,0.0,-0.95983,4e-05,4.83941]
[1776410147000,39.22,75027.62,0.0,-0.95984,4e-05,4.83757]
[1776410152037,39.21,75028.32,0.0,-0.95986,4e-05,4.8356]
[1776410157070,39.2,75028.02,0.0,-0.95992,4e-05,4.82978]
[1776410162106,39.19,75027.18,0.0,-0.96,4e-05,4.8219]
[1776410167141,39.17,75024.99,0.0,-0.96014,4e-05,4.80887]
[1776410172176,39.16,75022.65,0.0,-0.96028,4e-05,4.79451]
[1776410177211,39.15,75026.41,0.0,-0.96017,4e-05,4.80569]
[1776410182246,39.14,75024.55,0.0,-0.96029,4e-05,4.79399]
[1776410187280,39.13,75024.8,0.0,-0.96033,4e-05,4.78977]
[1776410193323,39.12,75025.18,0.0,-0.96039,4e-05,4.78351]
[1776410198357,39.1,75022.32,0.0,-0.96054,4e-05,4.76814]
[1776410203392,39.09,75017.81,0.0,-0.96076,4e-05,4.74648]
[1776410206415,39.09,75012.76,0.0,-0.96098,4e-05,4.7245]
[1776410211613,39.08,75010.34,0.0,-0.96112,4e-05,4.71049]
[1776410217490,39.07,75009.49,0.0,-0.96119,4e-05,4.70335]
[1776410222526,39.06,75008.59,0.0,-0.96126,4e-05,4.69603]
[1776410227562,39.04,75000.23,0.0,-0.96162,4e-05,4.66005]
[1776410229574,39.04,74998.86,0.0,-0.96169,4e-05,4.65332]
[1776410234611,39.03,75000.01,0.0,-0.96168,4e-05,4.65421]
[1776410236625,39.03,74993.66,0.0,-0.96194,4e-05,4.62848]
[1776410238639,39.02,74992.41,0.0,-0.962,4e-05,4.62235]
[1776410243674,39.01,74993.91,0.0,-0.96198,4e-05,4.62419]
[1776410248709,39.01,74997.06,0.0,-0.96189,4e-05,4.633]
[1776410254752,39.0,74999.28,0.0,-0.96187,4e-05,4.6343]
[1776410259787,38.99,74996.61,0.0,-0.96201,4e-05,4.62088]
[1776410264823,38.98,74996.07,0.0,-0.96206,4e-05,4.61575]
[1776410269857,38.97,74994.5,0.0,-0.96215,4e-05,4.60676]
[1776410274892,38.96,74991.1,0.0,-0.96231,4e-05,4.59094]
[1776410280934,38.95,74991.64,0.0,-0.96232,4e-05,4.58972]
[1776410285969,38.95,74994.04,0.0,-0.96225,4e-05,4.5962]
[1776410291004,38.94,74993.74,0.0,-0.96229,4e-05,4.59237]
[1776410297046,38.93,74994.55,0.0,-0.96229,4e-05,4.59226]
[1776410302247,38.93,74998.68,0.0,-0.96217,4e-05,4.6053]
[1776410307118,38.92,75004.18,0.0,-0.96198,4e-05,4.62356]
[1776410311146,38.91,75006.57,0.0,-0.96194,4e-05,4.62703]
[1776410316180,38.9,75005.19,0.0,-0.96203,4e-05,4.61881]
[1776410322388,38.9,75001.68,0.0,-0.96219,4e-05,4.60199]
[1776410330280,38.88,75003.7,0.0,-0.96216,4e-05,4.60524]
[1776410334308,38.88,75002.29,0.0,-0.96224,4e-05,4.59763]
[1776410342530,38.87,75002.01,0.0,-0.96229,4e-05,4.59217]
[1776410348406,38.86,75005.64,0.0,-0.96219,4e-05,4.60278]
[1776410351427,38.85,75015.29,0.0,-0.96184,4e-05,4.63806]
[1776410352599,38.85,75017.39,0.0,-0.96176,4e-05,4.64551]
[1776410358476,38.84,75018.81,0.0,-0.96175,4e-05,4.64648]
[1776410364518,38.83,75019.62,0.0,-0.96176,4e-05,4.64631]
[1776410370559,38.82,75018.89,0.0,-0.96182,4e-05,4.63964]
[1776410375596,38.81,75018.52,0.0,-0.9619,4e-05,4.63113]
[1776410380630,38.8,75017.06,0.0,-0.96198,4e-05,4.6231]
[1776410385665,38.79,75018.99,0.0,-0.96194,4e-05,4.62692]
[1776410390700,38.79,75021.31,0.0,-0.96188,4e-05,4.6334]
[1776410401779,38.77,75024.1,0.0,-0.96184,4e-05,4.63729]
[1776410406815,38.76,75024.04,0.0,-0.96188,4e-05,4.63395]
[1776410412857,38.75,75020.6,0.0,-0.96205,4e-05,4.61659]
[1776410421918,38.74,75019.43,0.0,-0.96214,4e-05,4.60703]
[1776410427962,38.73,75016.94,0.0,-0.96227,4e-05,4.59417]
[1776410432998,38.72,75014.49,0.0,-0.96242,4e-05,4.57877]
[1776410438032,38.72,75013.86,0.0,-0.96247,4e-05,4.57371]
[1776410443232,38.71,75011.35,0.0,-0.96259,4e-05,4.56152]
[1776410449113,38.7,75014.8,0.0,-0.96249,4e-05,4.5716]
[1776410455156,38.69,75015.43,0.0,-0.9625,4e-05,4.57095]
[1776410460191,38.69,75014.61,0.0,-0.96255,4e-05,4.56528]
[1776410463378,38.68,75000.18,0.0,-0.96311,4e-05,4.50845]
[1776410464220,38.68,75000.18,0.0,-0.96312,4e-05,4.50803]
[1776410469252,38.68,74999.4,0.0,-0.96316,4e-05,4.50347]
[1776410474288,38.67,74998.2,0.0,-0.96323,4e-05,4.49693]
[1776410479324,38.66,74995.85,0.0,-0.96334,4e-05,4.48606]
[1776410482344,38.66,74990.85,0.0,-0.96354,4e-05,4.46575]
[1776410483520,38.66,74985.62,0.0,-0.96373,4e-05,4.44608]
[1776410485365,38.66,74985.88,0.0,-0.96373,4e-05,4.44642]
[1776410490400,38.66,74984.79,0.0,-0.96378,4e-05,4.44082]
[1776410495435,38.65,74985.29,0.0,-0.9638,4e-05,4.43802]
[1776410500471,38.65,74987.37,0.0,-0.96374,4e-05,4.44445]
[1776410505507,38.64,74982.09,0.0,-0.96395,4e-05,4.42332]
[1776410510540,38.64,74984.21,0.0,-0.96388,4e-05,4.43004]
[1776410513730,38.64,74989.77,0.0,-0.96368,4e-05,4.45016]
[1776410519603,38.63,74988.83,0.0,-0.96373,4e-05,4.44501]
[1776410529679,38.63,74990.04,0.0,-0.96372,4e-05,4.44692]
[1776410533870,38.63,74995.24,0.0,-0.96353,4e-05,4.46542]
[1776410540754,38.62,74995.47,0.0,-0.96355,4e-05,4.46428]
[1776410549817,38.61,74996.66,0.0,-0.96353,4e-05,4.46616]
[1776410555858,38.61,74997.16,0.0,-0.96355,4e-05,4.46305]
[1776410562909,38.6,74997.62,0.0,-0.96355,4e-05,4.46281]
[1776410567944,38.6,74999.82,0.0,-0.96349,4e-05,4.46966]
[1776410574150,38.59,75007.82,0.0,-0.96321,4e-05,4.49759]
[1776410577007,38.59,75014.88,0.0,-0.96296,4e-05,4.52371]
[1776410584056,38.58,75011.65,0.0,-0.9631,4e-05,4.50885]
[1776410589091,38.58,75009.36,0.0,-0.96321,4e-05,4.49842]
[1776410593133,38.58,75016.12,0.0,-0.96297,4e-05,4.52275]
[1776410594134,38.58,75018.44,0.0,-0.96288,4e-05,4.53121]
[1776410600176,38.57,75017.61,0.0,-0.96294,4e-05,4.5257]
[1776410605211,38.56,75013.81,0.0,-0.9631,4e-05,4.50937]
[1776410610246,38.56,75013.03,0.0,-0.96315,4e-05,4.5046]
[1776410615281,38.55,75009.22,0.0,-0.96333,4e-05,4.48519]
[1776410619309,38.55,75004.14,0.0,-0.96353,4e-05,4.4647]
[1776410624501,38.55,75002.99,0.0,-0.96359,4e-05,4.45895]
[1776410630386,38.54,74999.74,0.0,-0.96372,4e-05,4.44507]
[1776410635427,38.54,75000.85,0.0,-0.9637,4e-05,4.44799]
[1776410640460,38.54,75000.14,0.0,-0.96373,4e-05,4.44405]
[1776410641468,38.54,74994.17,0.0,-0.96396,4e-05,4.42136]
[1776410642476,38.54,74998.08,0.0,-0.96382,4e-05,4.43584]
[1776410644645,38.53,75005.11,0.0,-0.96356,4e-05,4.46188]
[1776410646504,38.53,75006.42,0.0,-0.96352,4e-05,4.46632]
[1776410649527,38.53,75000.75,0.0,-0.96373,4e-05,4.44413]
[1776410654715,38.53,74997.89,0.0,-0.96385,4e-05,4.43222]
[1776410661610,38.52,74996.93,0.0,-0.9639,4e-05,4.42713]
[1776410666645,38.52,74994.69,0.0,-0.96399,4e-05,4.41773]
[1776410671680,38.52,74994.29,0.0,-0.96404,4e-05,4.41208]
[1776410676715,38.52,74993.73,0.0,-0.96407,4e-05,4.40911]
[1776410681749,38.51,74991.8,0.0,-0.96415,4e-05,4.40109]
[1776410686784,38.51,74988.31,0.0,-0.96429,4e-05,4.3873]
[1776410691819,38.51,74989.07,0.0,-0.96426,4e-05,4.38951]
[1776410696855,38.51,74994.47,0.0,-0.96407,4e-05,4.40913]
[1776410701891,38.51,74994.09,0.0,-0.96409,4e-05,4.40698]
[1776410707934,38.51,74995.83,0.0,-0.96404,4e-05,4.41263]
[1776410712969,38.5,74996.61,0.0,-0.96402,4e-05,4.41479]
[1776410718003,38.5,74996.61,0.0,-0.96402,4e-05,4.41399]
[1776410721026,38.5,74990.23,0.0,-0.96426,4e-05,4.38962]
[1776410724046,38.5,74983.77,0.0,-0.9645,4e-05,4.36511]
[1776410729081,38.5,74981.08,0.0,-0.96461,4e-05,4.35459]
[1776410735282,38.5,74977.76,0.0,-0.96476,4e-05,4.33844]
[1776410742172,38.49,74976.85,0.0,-0.96479,4e-05,4.33451]
[1776410747218,38.49,74974.56,0.0,-0.96488,4e-05,4.32571]
[1776410752242,38.49,74972.85,0.0,-0.96495,4e-05,4.31897]
[1776410759290,38.49,74971.34,0.0,-0.965,4e-05,4.31303]
[1776410766340,38.49,74972.91,0.0,-0.96495,4e-05,4.31838]
[1776410768353,38.49,74980.87,0.0,-0.96467,4e-05,4.34774]
[1776410769360,38.49,74980.28,0.0,-0.96469,4e-05,4.34544]
[1776410774395,38.49,74982.39,0.0,-0.96462,4e-05,4.35277]
[1776410780438,38.49,74983.65,0.0,-0.96458,4e-05,4.35686]
[1776410785637,38.49,74985.96,0.0,-0.96449,4e-05,4.36604]
[1776410791516,38.49,74986.98,0.0,-0.96445,4e-05,4.36923]
[1776410796551,38.49,74986.73,0.0,-0.96446,4e-05,4.36781]
[1776410802591,38.49,74987.85,0.0,-0.96443,4e-05,4.37142]
[1776410804605,38.49,74993.01,0.0,-0.96424,4e-05,4.39049]
[1776410810648,38.49,74993.17,0.0,-0.96424,4e-05,4.3903]
[1776410815848,38.49,74993.25,0.0,-0.96425,4e-05,4.3899]
[1776410822731,38.48,74993.17,0.0,-0.96426,4e-05,4.38855]
[1776410828774,38.48,74992.96,0.0,-0.96428,4e-05,4.38684]
[1776410833809,38.48,74992.73,0.0,-0.96429,4e-05,4.3852]
[1776410838844,38.48,74992.68,0.0,-0.9643,4e-05,4.38423]
[1776410844886,38.48,74992.37,0.0,-0.96432,4e-05,4.38215]
[1776410849920,38.47,74990.4,0.0,-0.9644,4e-05,4.37406]
[1776410854955,38.47,74993.81,0.0,-0.96431,4e-05,4.38279]
[1776410859996,38.47,74993.41,0.0,-0.96433,4e-05,4.38049]
[1776410866200,38.47,74993.42,0.0,-0.96434,4e-05,4.37956]
[1776410875098,38.46,74993.87,0.0,-0.96434,4e-05,4.37978]
[1776410880131,38.46,74998.29,0.0,-0.96419,4e-05,4.39542]
[1776410885169,38.46,74998.64,0.0,-0.96418,4e-05,4.3958]
[1776410896410,38.45,74998.57,0.0,-0.96421,4e-05,4.3934]
[1776410906481,38.45,74999.0,0.0,-0.96421,4e-05,4.39331]
[1776410916551,38.44,74999.3,0.0,-0.96424,4e-05,4.38954]
[1776410926621,38.44,74999.52,0.0,-0.96425,4e-05,4.38881]
[1776410932551,38.44,74999.68,0.0,-0.96425,4e-05,4.3885]
[1776410942622,38.43,75000.16,0.0,-0.96425,4e-05,4.38879]
[1776410946765,38.43,74994.07,0.0,-0.96448,4e-05,4.36548]
[1776410955713,38.43,74995.18,0.0,-0.96444,4e-05,4.36864]
[1776410960748,38.43,74996.37,0.0,-0.96441,4e-05,4.37256]
[1776410966910,38.43,74995.76,0.0,-0.96443,4e-05,4.36965]
[1776410972832,38.42,74996.23,0.0,-0.96445,4e-05,4.36757]
[1776410977867,38.42,74996.12,0.0,-0.96446,4e-05,4.36669]
[1776410982902,38.42,74994.64,0.0,-0.96452,4e-05,4.36074]
[1776410988952,38.42,74993.81,0.0,-0.96455,4e-05,4.35715]
[1776410993981,38.42,74996.8,0.0,-0.96445,4e-05,4.36784]
[1776410999018,38.42,74995.52,0.0,-0.9645,4e-05,4.36258]
[1776411000049,38.42,75003.18,0.0,-0.96422,4e-05,4.39099]
[1776411002054,38.42,75008.41,0.0,-0.96403,4e-05,4.41047]
[1776411007198,38.42,75005.12,0.0,-0.96416,4e-05,4.39733]
[1776411013130,38.41,75001.49,0.0,-0.9643,4e-05,4.38295]
[1776411018166,38.41,75000.88,0.0,-0.96433,4e-05,4.38012]
[1776411023200,38.41,75000.71,0.0,-0.96434,4e-05,4.37899]
[1776411030250,38.41,75000.77,0.0,-0.96434,4e-05,4.37855]
[1776411036293,38.41,75000.63,0.0,-0.96438,4e-05,4.37426]
[1776411041327,38.41,75000.4,0.0,-0.96439,4e-05,4.37293]
[1776411043340,38.41,75008.25,0.0,-0.9641,4e-05,4.40228]
[1776411044354,38.41,75009.35,0.0,-0.96406,4e-05,4.40629]
[1776411052406,38.4,75008.31,0.0,-0.96411,4e-05,4.40115]
[1776411053411,38.4,75017.49,0.0,-0.96378,4e-05,4.43559]
[1776411055425,38.4,75019.05,0.0,-0.96372,4e-05,4.44128]
[1776411057563,38.4,75027.68,0.0,-0.9634,4e-05,4.47357]
[1776411059454,38.4,75029.29,0.0,-0.96335,4e-05,4.47899]
[1776411061474,38.4,75033.67,0.0,-0.96319,4e-05,4.49508]
[1776411067632,38.39,75032.26,0.0,-0.96326,4e-05,4.4879]
[1776411074560,38.39,75032.02,0.0,-0.96329,4e-05,4.48521]
[1776411079594,38.38,75032.05,0.0,-0.96331,4e-05,4.48351]
[1776411084632,38.38,75034.76,0.0,-0.96322,4e-05,4.49231]
[1776411091680,38.37,75036.11,0.0,-0.96322,4e-05,4.49198]
[1776411096714,38.37,75036.82,0.0,-0.9632,4e-05,4.49316]
[1776411101750,38.37,75029.78,0.0,-0.96348,4e-05,4.46495]
[1776411106784,38.36,75025.54,0.0,-0.96366,4e-05,4.44745]
[1776411107919,38.36,75011.39,0.0,-0.96418,4e-05,4.39407]
[1776411108799,38.36,75011.39,0.0,-0.96418,4e-05,4.39394]
[1776411112829,38.36,75004.65,0.0,-0.96443,4e-05,4.3682]
[1776411113834,38.36,75000.62,0.0,-0.96458,4e-05,4.35305]
[1776411119876,38.36,75003.94,0.0,-0.96446,4e-05,4.36502]
[1776411124912,38.36,75003.93,0.0,-0.96447,4e-05,4.36449]
[1776411129946,38.36,75003.5,0.0,-0.96449,4e-05,4.36237]
[1776411131961,38.36,74996.22,0.0,-0.96476,4e-05,4.33503]
[1776411136997,38.35,74995.99,0.0,-0.96477,4e-05,4.33389]
[1776411142031,38.35,74990.78,0.0,-0.96496,4e-05,4.3143]
[1776411147067,38.35,74996.62,0.0,-0.96475,4e-05,4.33585]
[1776411152101,38.35,74996.96,0.0,-0.96476,4e-05,4.33357]
[1776411158274,38.35,74996.64,0.0,-0.96478,4e-05,4.33207]
[1776411164186,38.35,74993.02,0.0,-0.96491,4e-05,4.31843]
[1776411169220,38.35,74994.49,0.0,-0.96486,4e-05,4.32381]
[1776411174255,38.35,74989.36,0.0,-0.96505,4e-05,4.30466]
[1776411180297,38.35,74989.16,0.0,-0.96505,4e-05,4.30385]
[1776411185338,38.35,74990.07,0.0,-0.96502,4e-05,4.30718]
[1776411188485,38.35,74977.26,0.0,-0.96548,4e-05,4.2599]
[1776411190367,38.35,74978.27,0.0,-0.96544,4e-05,4.26373]
[1776411193388,38.35,74984.62,0.0,-0.96521,4e-05,4.28741]
[1776411197418,38.35,74986.58,0.0,-0.96514,4e-05,4.29486]
[1776411202452,38.35,74987.18,0.0,-0.96512,4e-05,4.29732]
[1776411207489,38.35,74988.14,0.0,-0.96508,4e-05,4.30113]
[1776411212523,38.35,74984.8,0.0,-0.96522,4e-05,4.28589]
[1776411218694,38.36,74988.03,0.0,-0.9651,4e-05,4.29845]
[1776411224609,38.36,74988.04,0.0,-0.96509,4e-05,4.29897]
[1776411226622,38.36,74980.51,0.0,-0.96536,4e-05,4.27154]
[1776411230649,38.36,74974.84,0.0,-0.96556,4e-05,4.25122]
[1776411235683,38.36,74973.64,0.0,-0.96559,4e-05,4.24798]
[1776411240719,38.37,74980.87,0.0,-0.96532,4e-05,4.27546]
[1776411241726,38.37,74983.07,0.0,-0.96524,4e-05,4.28371]
[1776411246762,38.37,74984.38,0.0,-0.96519,4e-05,4.2891]
[1776411251799,38.37,74982.17,0.0,-0.96526,4e-05,4.28148]
[1776411255825,38.37,74991.54,0.0,-0.96492,4e-05,4.31661]
[1776411256838,38.37,74992.19,0.0,-0.9649,4e-05,4.31909]
[1776411261868,38.37,74999.12,0.0,-0.96464,4e-05,4.34515]
[1776411262874,38.37,75001.12,0.0,-0.96457,4e-05,4.35261]
[1776411269049,38.37,75001.2,0.0,-0.96457,4e-05,4.35285]
[1776411276974,38.37,75001.59,0.0,-0.96458,4e-05,4.35091]
[1776411277981,38.37,75010.49,0.0,-0.96425,4e-05,4.38418]
[1776411279122,38.37,75015.51,0.0,-0.96407,4e-05,4.40297]
[1776411281002,38.37,75017.97,0.0,-0.96398,4e-05,4.41201]
[1776411289193,38.37,75015.54,0.0,-0.96408,4e-05,4.40189]
[1776411295102,38.36,75011.83,0.0,-0.96422,4e-05,4.38728]
[1776411301144,38.36,75010.74,0.0,-0.96427,4e-05,4.38256]
[1776411306178,38.36,75007.44,0.0,-0.9644,4e-05,4.36962]
[1776411311213,38.36,75002.83,0.0,-0.96457,4e-05,4.35208]
[1776411314235,38.36,74995.31,0.0,-0.96484,4e-05,4.32386]
[1776411315242,38.36,74989.24,0.0,-0.96506,4e-05,4.30132]
[1776411316251,38.36,74980.13,0.0,-0.96539,4e-05,4.26768]
[1776411317256,38.36,74978.89,0.0,-0.96544,4e-05,4.26319]
[1776411322291,38.36,74980.52,0.0,-0.96537,4e-05,4.26956]
[1776411324305,38.36,74985.55,0.0,-0.96519,4e-05,4.28828]
[1776411329475,38.36,74986.58,0.0,-0.96515,4e-05,4.29237]
[1776411335382,38.36,74988.6,0.0,-0.9651,4e-05,4.29696]
[1776411337396,38.36,74983.4,0.0,-0.96529,4e-05,4.27786]
[1776411342431,38.36,74993.02,0.0,-0.96493,4e-05,4.31387]
[1776411343440,38.36,74993.11,0.0,-0.96493,4e-05,4.31424]
[1776411344445,38.37,74998.3,0.0,-0.96474,4e-05,4.33357]
[1776411349616,38.36,74997.4,0.0,-0.96478,4e-05,4.33016]
[1776411357536,38.36,74999.28,0.0,-0.96471,4e-05,4.33695]
[1776411362571,38.36,75003.11,0.0,-0.96457,4e-05,4.35102]
[1776411369758,38.36,75000.85,0.0,-0.96466,4e-05,4.34218]
[1776411375664,38.36,75000.64,0.0,-0.96467,4e-05,4.34108]
[1776411380698,38.36,75000.58,0.0,-0.96467,4e-05,4.34058]
[1776411385733,38.36,75002.4,0.0,-0.96461,4e-05,4.34708]
[1776411390767,38.36,75006.15,0.0,-0.96448,4e-05,4.36075]
[1776411393789,38.36,75008.21,0.0,-0.96443,4e-05,4.36495]
[1776411398824,38.36,75006.38,0.0,-0.9645,4e-05,4.35763]
[1776411405873,38.36,75005.39,0.0,-0.96454,4e-05,4.35325]
[1776411410908,38.35,75006.64,0.0,-0.9645,4e-05,4.35749]
[1776411415944,38.35,75004.83,0.0,-0.96457,4e-05,4.35029]
[1776411417959,38.35,74999.53,0.0,-0.96477,4e-05,4.3304]
[1776411421986,38.35,74988.58,0.0,-0.96516,4e-05,4.28964]
[1776411422992,38.35,74987.15,0.0,-0.96522,4e-05,4.28438]
[1776411428028,38.35,74987.49,0.0,-0.9652,4e-05,4.28582]
[1776411433063,38.35,74988.29,0.0,-0.96517,4e-05,4.28897]
[1776411438097,38.35,74990.63,0.0,-0.96508,4e-05,4.29784]
[1776411444140,38.35,74990.66,0.0,-0.96508,4e-05,4.2982]
[1776411449174,38.36,74990.92,0.0,-0.96507,4e-05,4.29937]
[1776411454209,38.36,74991.79,0.0,-0.96506,4e-05,4.29959]
[1776411459244,38.36,74996.46,0.0,-0.96489,4e-05,4.31707]
[1776411462266,38.36,75003.83,0.0,-0.96462,4e-05,4.34452]
[1776411463273,38.36,75006.06,0.0,-0.96454,4e-05,4.3528]
[1776411468307,38.36,75005.43,0.0,-0.96457,4e-05,4.35015]
[1776411473343,38.35,75007.5,0.0,-0.96449,4e-05,4.3576]
[1776411478378,38.35,75006.15,0.0,-0.96455,4e-05,4.35218]
[1776411483412,38.35,75005.39,0.0,-0.96458,4e-05,4.349]
[1776411489455,38.35,75004.49,0.0,-0.96462,4e-05,4.34524]
[1776411494497,38.35,75006.32,0.0,-0.96455,4e-05,4.35162]
[1776411499528,38.35,75003.57,0.0,-0.96466,4e-05,4.34109]
[1776411504564,38.35,75001.81,0.0,-0.96472,4e-05,4.33424]
[1776411505571,38.35,74996.78,0.0,-0.96491,4e-05,4.31548]
[1776411506578,38.35,74996.71,0.0,-0.96491,4e-05,4.31521]
[1776411511617,38.35,74999.36,0.0,-0.96484,4e-05,4.32173]
[1776411516651,38.35,75001.01,0.0,-0.96478,4e-05,4.32773]
[1776411522698,38.35,75000.78,0.0,-0.96479,4e-05,4.3267]
[1776411527730,38.35,74994.62,0.0,-0.96501,4e-05,4.30382]
[1776411532763,38.35,74994.79,0.0,-0.96501,4e-05,4.30454]
[1776411537799,38.35,74995.98,0.0,-0.96496,4e-05,4.30901]
[1776411542834,38.35,74997.47,0.0,-0.96491,4e-05,4.31455]
[1776411547868,38.35,74992.18,0.0,-0.9651,4e-05,4.29493]
[1776411553910,38.35,74989.69,0.0,-0.96519,4e-05,4.28576]
[1776411557939,38.35,74995.55,0.0,-0.96498,4e-05,4.30746]
[1776411562976,38.35,74993.54,0.0,-0.96505,4e-05,4.29991]
[1776411567002,38.35,74988.54,0.0,-0.96523,4e-05,4.28133]
[1776411572039,38.35,74985.72,0.0,-0.96536,4e-05,4.26771]
[1776411577072,38.35,74986.18,0.0,-0.96534,4e-05,4.26948]
[1776411582108,38.35,74987.3,0.0,-0.9653,4e-05,4.27371]
[1776411587143,38.35,74989.3,0.0,-0.96523,4e-05,4.2812]
[1776411592178,38.35,74989.67,0.0,-0.96521,4e-05,4.28266]
[1776411597212,38.35,74992.2,0.0,-0.96512,4e-05,4.29211]
[1776411600233,38.35,74998.08,0.0,-0.96491,4e-05,4.31393]
[1776411604264,38.35,75001.73,0.0,-0.96478,4e-05,4.32737]
[1776411610305,38.35,75002.14,0.0,-0.96476,4e-05,4.32865]
[1776411615339,38.35,75001.09,0.0,-0.9648,4e-05,4.32457]
[1776411620375,38.35,74999.12,0.0,-0.96488,4e-05,4.31713]
[1776411625416,38.35,74998.85,0.0,-0.96489,4e-05,4.31604]
[1776411631591,38.35,74999.63,0.0,-0.96488,4e-05,4.31563]
[1776411640521,38.35,74999.06,0.0,-0.96491,4e-05,4.31341]
[1776411644549,38.35,74989.28,0.0,-0.96526,4e-05,4.27715]
[1776411645558,38.35,74987.64,0.0,-0.96532,4e-05,4.27115]
[1776411650590,38.35,74988.39,0.0,-0.96529,4e-05,4.27425]
[1776411658645,38.35,74986.77,0.0,-0.96534,4e-05,4.26891]
[1776411663681,38.35,74989.44,0.0,-0.96524,4e-05,4.27918]
[1776411668716,38.35,74989.74,0.0,-0.96522,4e-05,4.2807]
[1776411670736,38.35,74978.53,0.0,-0.96562,4e-05,4.23973]
[1776411673756,38.35,74972.76,0.0,-0.96582,4e-05,4.2191]
[1776411679799,38.36,74970.06,0.0,-0.96591,4e-05,4.21019]
[1776411684837,38.36,74974.73,0.0,-0.96573,4e-05,4.22817]
[1776411689869,38.36,74974.61,0.0,-0.96573,4e-05,4.2286]
[1776411693897,38.36,74984.19,0.0,-0.96541,4e-05,4.26128]
[1776411694904,38.36,74979.86,0.0,-0.96556,4e-05,4.24547]
[1776411696918,38.36,74977.3,0.0,-0.96565,4e-05,4.23638]
[1776411702089,38.37,74976.0,0.0,-0.96569,4e-05,4.2324]
[1776411706988,38.37,74980.05,0.0,-0.96554,4e-05,4.24796]
[1776411712160,38.37,74980.88,0.0,-0.9655,4e-05,4.25168]
[1776411718064,38.37,74980.32,0.0,-0.96551,4e-05,4.25014]
[1776411723101,38.37,74979.34,0.0,-0.96554,4e-05,4.24705]
[1776411728135,38.37,74977.36,0.0,-0.96561,4e-05,4.24032]
[1776411733172,38.38,74975.2,0.0,-0.96568,4e-05,4.23301]
[1776411740221,38.38,74974.04,0.0,-0.96571,4e-05,4.22974]
[1776411744248,38.38,74979.25,0.0,-0.96552,4e-05,4.24926]
[1776411749283,38.38,74981.96,0.0,-0.96542,4e-05,4.25959]
[1776411754318,38.38,74981.83,0.0,-0.96545,4e-05,4.25614]
[1776411759353,38.38,74979.57,0.0,-0.96553,4e-05,4.24816]
[1776411764389,38.38,74980.64,0.0,-0.96548,4e-05,4.25246]
[1776411769423,38.38,74979.67,0.0,-0.96552,4e-05,4.24925]
[1776411776471,38.39,74978.79,0.0,-0.96554,4e-05,4.24648]
[1776411781507,38.39,74977.72,0.0,-0.96558,4e-05,4.24287]
[1776411787553,38.39,74976.86,0.0,-0.9656,4e-05,4.24009]
[1776411792721,38.39,74975.83,0.0,-0.96564,4e-05,4.23664]
[1776411798629,38.39,74975.44,0.0,-0.96565,4e-05,4.23559]
[1776411803665,38.39,74973.66,0.0,-0.96571,4e-05,4.22941]
[1776411812861,38.39,74973.52,0.0,-0.96573,4e-05,4.22637]
[1776411821791,38.39,74972.71,0.0,-0.96575,4e-05,4.2242]
[1776411826826,38.4,74970.84,0.0,-0.96581,4e-05,4.2179]
[1776411833001,38.4,74969.57,0.0,-0.96585,4e-05,4.21398]
[1776411838910,38.4,74970.44,0.0,-0.96581,4e-05,4.21792]
[1776411843071,38.4,74978.41,0.0,-0.96552,4e-05,4.24762]
[1776411843945,38.4,74978.41,0.0,-0.96552,4e-05,4.24771]
[1776411849987,38.4,74979.96,0.0,-0.96546,4e-05,4.25385]
[1776411854019,38.4,74983.34,0.0,-0.96534,4e-05,4.26654]
[1776411859050,38.4,74982.85,0.0,-0.96535,4e-05,4.26491]
[1776411866100,38.4,74981.66,0.0,-0.9654,4e-05,4.26066]
[1776411871134,38.4,74995.32,0.0,-0.96493,4e-05,4.30791]
[1776411872141,38.4,74996.8,0.0,-0.96488,4e-05,4.31332]
[1776411877175,38.4,74998.29,0.0,-0.96483,4e-05,4.31845]
[1776411882211,38.4,75002.88,0.0,-0.96466,4e-05,4.33512]
[1776411887246,38.4,75002.41,0.0,-0.96468,4e-05,4.3329]
[1776411892282,38.4,75006.9,0.0,-0.96453,4e-05,4.3492]
[1776411897316,38.4,75010.45,0.0,-0.9644,4e-05,4.36201]
[1776411903491,38.4,75012.17,0.0,-0.96434,4e-05,4.36771]
[1776411913561,38.39,75012.67,0.0,-0.96434,4e-05,4.36859]
[1776411919473,38.39,75013.53,0.0,-0.96431,4e-05,4.37121]
[1776411924508,38.39,75013.25,0.0,-0.96433,4e-05,4.36966]
[1776411929545,38.39,75014.89,0.0,-0.96427,4e-05,4.37528]
[1776411936596,38.39,75014.57,0.0,-0.96431,4e-05,4.37009]
[1776411942638,38.39,75013.66,0.0,-0.96435,4e-05,4.36609]
[1776411948679,38.38,75014.42,0.0,-0.96433,4e-05,4.36833]
[1776411953841,38.38,75017.8,0.0,-0.96421,4e-05,4.3805]
[1776411959756,38.38,75019.33,0.0,-0.96416,4e-05,4.38555]
[1776411962777,38.38,75025.55,0.0,-0.96394,4e-05,4.40857]
[1776411964791,38.38,75029.91,0.0,-0.96378,4e-05,4.42469]
[1776411969826,38.38,75028.85,0.0,-0.96383,4e-05,4.41982]
[1776411974861,38.37,75028.2,0.0,-0.96386,4e-05,4.41658]
[1776411979896,38.37,75028.74,0.0,-0.96385,4e-05,4.41788]
[1776411984932,38.37,75029.2,0.0,-0.96384,4e-05,4.41888]
[1776411985939,38.37,75022.31,0.0,-0.96409,4e-05,4.39277]
[1776411986946,38.37,75022.81,0.0,-0.96408,4e-05,4.39455]
[1776411991979,38.37,75025.09,0.0,-0.96402,4e-05,4.39936]
[1776411996011,38.37,75033.26,0.0,-0.96372,4e-05,4.42974]
[1776412001044,38.36,75033.71,0.0,-0.96371,4e-05,4.43068]
[1776412006079,38.36,75033.39,0.0,-0.96373,4e-05,4.4287]
[1776412011117,38.36,75033.75,0.0,-0.96373,4e-05,4.42928]
[1776412016149,38.36,75031.57,0.0,-0.96382,4e-05,4.42023]
[1776412021184,38.36,75031.8,0.0,-0.96382,4e-05,4.42027]
[1776412024336,38.36,75026.21,0.0,-0.96403,4e-05,4.39871]
[1776412028234,38.35,75027.23,0.0,-0.964,4e-05,4.40205]
[1776412033271,38.35,75028.9,0.0,-0.96394,4e-05,4.40773]
[1776412038304,38.35,75027.45,0.0,-0.964,4e-05,4.4017]
[1776412043339,38.35,75028.25,0.0,-0.96397,4e-05,4.40419]
[1776412047368,38.35,75022.22,0.0,-0.9642,4e-05,4.38108]
[1776412048373,38.35,75018.39,0.0,-0.96434,4e-05,4.36664]
[1776412053409,38.35,75020.21,0.0,-0.9643,4e-05,4.36993]
[1776412058444,38.35,75023.84,0.0,-0.96417,4e-05,4.38322]
[1776412059451,38.35,75018.57,0.0,-0.96437,4e-05,4.3633]
[1776412061467,38.35,75017.68,0.0,-0.9644,4e-05,4.35991]
[1776412066503,38.35,75016.24,0.0,-0.96446,4e-05,4.35428]
[1776412072545,38.34,75013.98,0.0,-0.96454,4e-05,4.34553]
[1776412078587,38.34,75010.98,0.0,-0.96466,4e-05,4.33402]
[1776412082615,38.34,75000.47,0.0,-0.96504,4e-05,4.2948]
[1776412083622,38.34,74998.44,0.0,-0.96511,4e-05,4.2873]
[1776412085636,38.34,74990.69,0.0,-0.96539,4e-05,4.25876]
[1776412090673,38.34,74990.79,0.0,-0.96538,4e-05,4.25947]
[1776412095710,38.35,74990.22,0.0,-0.9654,4e-05,4.25766]
[1776412100744,38.35,74985.09,0.0,-0.96558,4e-05,4.23905]
[1776412105779,38.35,74981.13,0.0,-0.96572,4e-05,4.22475]
[1776412110815,38.35,74976.68,0.0,-0.96588,4e-05,4.20867]
[1776412116856,38.35,74973.7,0.0,-0.96601,4e-05,4.19486]
[1776412121892,38.35,74972.7,0.0,-0.96604,4e-05,4.19136]
[1776412126929,38.35,74972.22,0.0,-0.96606,4e-05,4.18967]
[1776412128942,38.35,74977.49,0.0,-0.96587,4e-05,4.20892]
[1776412129949,38.35,74980.74,0.0,-0.96575,4e-05,4.22077]
[1776412135107,38.35,74983.84,0.0,-0.96565,4e-05,4.23185]
[1776412138005,38.35,74989.4,0.0,-0.96545,4e-05,4.2521]
[1776412143045,38.35,74994.3,0.0,-0.96528,4e-05,4.26979]
[1776412145179,38.35,74988.75,0.0,-0.96548,4e-05,4.24919]
[1776412147074,38.35,74987.04,0.0,-0.96554,4e-05,4.2428]
[1776412152110,38.35,74987.28,0.0,-0.96553,4e-05,4.24362]
[1776412153116,38.35,74972.79,0.0,-0.96605,4e-05,4.19057]
[1776412154122,38.35,74969.26,0.0,-0.96617,4e-05,4.1778]
[1776412160164,38.35,74967.77,0.0,-0.96622,4e-05,4.17298]
[1776412165320,38.35,74965.6,0.0,-0.96629,4e-05,4.16563]
[1776412171242,38.35,74966.75,0.0,-0.96627,4e-05,4.16734]
[1776412172251,38.35,74971.79,0.0,-0.96609,4e-05,4.18579]
[1776412175390,38.35,74977.34,0.0,-0.96589,4e-05,4.20633]
[1776412179299,38.35,74981.58,0.0,-0.96573,4e-05,4.22212]
[1776412185461,38.35,74986.19,0.0,-0.96557,4e-05,4.23935]
[1776412192388,38.35,74987.73,0.0,-0.96551,4e-05,4.2453]
[1776412197424,38.35,74993.42,0.0,-0.9653,4e-05,4.2664]
[1776412202458,38.35,74995.81,0.0,-0.96522,4e-05,4.27524]
[1776412207494,38.35,74996.63,0.0,-0.96519,4e-05,4.27828]
[1776412209509,38.35,74989.27,0.0,-0.96547,4e-05,4.24944]
[1776412210516,38.35,74988.4,0.0,-0.9655,4e-05,4.24629]
[1776412215670,38.35,74988.09,0.0,-0.96551,4e-05,4.24551]
[1776412221592,38.35,74985.88,0.0,-0.96558,4e-05,4.23777]
[1776412225746,38.35,74981.02,0.0,-0.96575,4e-05,4.22049]
[1776412228644,38.35,74969.52,0.0,-0.96615,4e-05,4.1788]
[1776412230657,38.36,74967.37,0.0,-0.96623,4e-05,4.17133]
[1776412235816,38.36,74964.14,0.0,-0.96635,4e-05,4.15782]
[1776412241733,38.36,74964.83,0.0,-0.96631,4e-05,4.16177]
[1776412245889,38.37,74957.86,0.0,-0.96655,3e-05,4.13752]
[1776412247775,38.37,74957.07,0.0,-0.96657,3e-05,4.13519]
[1776412252811,38.37,74954.94,0.0,-0.96663,3e-05,4.12887]
[1776412257845,38.37,74956.03,0.0,-0.96658,3e-05,4.13413]
[1776412262881,38.38,74959.2,0.0,-0.96646,3e-05,4.14681]
[1776412267918,38.38,74961.06,0.0,-0.96638,4e-05,4.15477]
[1776412272953,38.38,74961.91,0.0,-0.96634,4e-05,4.15905]
[1776412277987,38.39,74962.63,0.0,-0.9663,4e-05,4.16289]
[1776412283025,38.39,74961.4,0.0,-0.96633,4e-05,4.15963]
[1776412289065,38.39,74961.6,0.0,-0.96631,4e-05,4.16189]
[1776412294100,38.4,74957.36,0.0,-0.96647,3e-05,4.14473]
[1776412299133,38.4,74957.13,0.0,-0.96646,3e-05,4.14522]
[1776412304169,38.41,74958.36,0.0,-0.96641,4e-05,4.15099]
[1776412308196,38.41,74962.32,0.0,-0.96626,4e-05,4.16627]
[1776412313232,38.41,74964.86,0.0,-0.96616,4e-05,4.1766]
[1776412318267,38.41,74968.16,0.0,-0.96603,4e-05,4.18959]
[1776412324311,38.42,74971.5,0.0,-0.9659,4e-05,4.20287]
[1776412330352,38.42,74971.98,0.0,-0.96588,4e-05,4.2056]
[1776412335386,38.42,74973.36,0.0,-0.96582,4e-05,4.21141]
[1776412342436,38.42,74974.29,0.0,-0.96578,4e-05,4.21585]
[1776412347472,38.43,74976.88,0.0,-0.96568,4e-05,4.22601]
[1776412352510,38.43,74977.01,0.0,-0.96569,4e-05,4.224]
[1776412358553,38.43,74976.97,0.0,-0.96568,4e-05,4.22471]
[1776412363589,38.43,74979.17,0.0,-0.9656,4e-05,4.23346]
[1776412368624,38.43,74981.0,0.0,-0.96553,4e-05,4.24077]
[1776412373660,38.44,74982.47,0.0,-0.96547,4e-05,4.24669]
[1776412378695,38.44,74983.62,0.0,-0.96542,4e-05,4.25138]
[1776412385744,38.44,74985.14,0.0,-0.96536,4e-05,4.25756]
[1776412386879,38.44,74992.73,0.0,-0.96509,4e-05,4.28566]
[1776412390778,38.44,74996.03,0.0,-0.96497,4e-05,4.29796]
[1776412395815,38.44,74996.37,0.0,-0.96496,4e-05,4.2993]
[1776412402863,38.44,74997.32,0.0,-0.96492,4e-05,4.30286]
[1776412407898,38.44,74997.23,0.0,-0.96492,4e-05,4.30252]
[1776412412933,38.44,74996.24,0.0,-0.96499,4e-05,4.29551]
[1776412417967,38.44,74997.89,0.0,-0.96493,4e-05,4.30157]
[1776412424015,38.44,74999.18,0.0,-0.96488,4e-05,4.30622]
[1776412429090,38.44,75003.87,0.0,-0.96471,4e-05,4.32345]
[1776412433118,38.44,75007.84,0.0,-0.96457,4e-05,4.33797]
[1776412438157,38.44,75008.4,0.0,-0.96455,4e-05,4.33964]
[1776412443192,38.44,75009.52,0.0,-0.96452,4e-05,4.3434]
[1776412448223,38.43,75010.46,0.0,-0.96449,4e-05,4.34642]
[1776412453259,38.43,75011.26,0.0,-0.96446,4e-05,4.3489]
[1776412459300,38.43,75008.64,0.0,-0.96456,4e-05,4.33861]
[1776412465343,38.43,75008.01,0.0,-0.96459,4e-05,4.33577]
[1776412470377,38.43,75006.95,0.0,-0.96464,4e-05,4.33141]
[1776412475412,38.43,75012.93,0.0,-0.96445,4e-05,4.35001]
[1776412480447,38.43,75013.01,0.0,-0.96445,4e-05,4.34981]
[1776412484475,38.43,75036.26,0.0,-0.96359,4e-05,4.43684]
[1776412485482,38.42,75041.53,0.0,-0.9634,4e-05,4.45658]
[1776412490517,38.42,75037.18,0.0,-0.96357,4e-05,4.43877]
[1776412493538,38.42,75032.69,0.0,-0.96375,4e-05,4.42112]
[1776412498573,38.42,75032.23,0.0,-0.96377,4e-05,4.41845]
[1776412502603,38.41,75025.29,0.0,-0.96404,4e-05,4.39159]
[1776412503610,38.41,75021.61,0.0,-0.96418,4e-05,4.37764]
[1776412505625,38.41,75021.56,0.0,-0.96418,4e-05,4.37726]
[1776412510659,38.41,75021.97,0.0,-0.96417,4e-05,4.3783]
[1776412515694,38.41,75016.23,0.0,-0.96438,4e-05,4.35635]
[1776412518715,38.41,75011.94,0.0,-0.96454,4e-05,4.34018]
[1776412523750,38.41,75010.0,0.0,-0.96462,4e-05,4.33279]
[1776412528785,38.41,75006.28,0.0,-0.96475,4e-05,4.31876]
[1776412533819,38.41,75003.69,0.0,-0.96487,4e-05,4.30582]
[1776412539862,38.41,75003.28,0.0,-0.96489,4e-05,4.30429]
[1776412544896,38.41,75006.87,0.0,-0.96476,4e-05,4.31752]
[1776412549931,38.41,75007.42,0.0,-0.96474,4e-05,4.31936]
[1776412552952,38.41,75002.22,0.0,-0.96493,4e-05,4.29992]
[1776412555973,38.41,74997.03,0.0,-0.96512,4e-05,4.28064]
[1776412563023,38.41,74995.02,0.0,-0.96519,4e-05,4.27319]
[1776412568237,38.41,74984.07,0.0,-0.96559,4e-05,4.23287]
[1776412570073,38.41,74977.81,0.0,-0.96581,4e-05,4.21]
[1776412571079,38.41,74970.48,0.0,-0.96607,4e-05,4.18341]
[1776412572086,38.41,74969.07,0.0,-0.96611,4e-05,4.17841]
[1776412578308,38.41,74968.38,0.0,-0.96613,4e-05,4.17681]
[1776412584170,38.41,74966.83,0.0,-0.96617,4e-05,4.17225]
[1776412586184,38.42,74974.27,0.0,-0.96591,4e-05,4.1997]
[1776412587193,38.42,74976.63,0.0,-0.96582,4e-05,4.20845]
[1776412590212,38.42,74978.95,0.0,-0.96574,4e-05,4.21729]
[1776412595249,38.42,74979.69,0.0,-0.96573,4e-05,4.21738]
[1776412598267,38.42,74987.15,0.0,-0.96546,4e-05,4.24503]
[1776412601291,38.42,74992.74,0.0,-0.96526,4e-05,4.26582]
[1776412602297,38.42,74992.82,0.0,-0.96525,4e-05,4.26618]
[1776412604312,38.42,74998.39,0.0,-0.96505,4e-05,4.28676]
[1776412609347,38.42,74998.0,0.0,-0.96507,4e-05,4.28533]
[1776412614382,38.42,74995.79,0.0,-0.96514,4e-05,4.27726]
[1776412619419,38.42,74994.26,0.0,-0.9652,4e-05,4.27175]
[1776412624453,38.42,74993.23,0.0,-0.96523,4e-05,4.26813]
[1776412629489,38.42,74993.57,0.0,-0.96522,4e-05,4.26958]
[1776412635531,38.42,74993.35,0.0,-0.96523,4e-05,4.26897]
[1776412643587,38.42,74991.82,0.0,-0.96528,4e-05,4.26367]
[1776412648800,38.42,74991.26,0.0,-0.9653,4e-05,4.26184]
[1776412654664,38.42,74991.39,0.0,-0.96531,4e-05,4.25938]
[1776412659699,38.43,74990.88,0.0,-0.96533,4e-05,4.25777]
[1776412664735,38.43,74986.81,0.0,-0.96547,4e-05,4.24308]
[1776412669770,38.43,74984.96,0.0,-0.96553,4e-05,4.2367]
[1776412672815,38.43,75011.64,0.0,-0.96457,4e-05,4.33552]
[1776412673802,38.43,75030.77,0.0,-0.96387,4e-05,4.40637]
[1776412674808,38.42,75030.66,0.0,-0.96388,4e-05,4.40576]
[1776412679846,38.42,75030.27,0.0,-0.9639,4e-05,4.40321]
[1776412683874,38.42,75036.2,0.0,-0.96369,4e-05,4.42487]
[1776412689100,38.42,75033.84,0.0,-0.96379,4e-05,4.415]
[1776412694952,38.41,75032.92,0.0,-0.96383,4e-05,4.41054]
[1776412699986,38.41,75030.86,0.0,-0.96391,4e-05,4.40211]
[1776412705023,38.41,75030.71,0.0,-0.96392,4e-05,4.40094]
[1776412710056,38.41,75030.42,0.0,-0.96394,4e-05,4.3993]
[1776412715092,38.41,75032.46,0.0,-0.9639,4e-05,4.40322]
[1776412718112,38.41,75039.31,0.0,-0.96364,4e-05,4.42875]
[1776412719312,38.41,75054.06,0.0,-0.96309,4e-05,4.4846]
[1776412725161,38.4,75055.14,0.0,-0.96306,4e-05,4.48739]
[1776412730198,38.4,75056.37,0.0,-0.96303,4e-05,4.49094]
[1776412735230,38.4,75056.12,0.0,-0.96305,4e-05,4.48886]
[1776412740266,38.4,75054.39,0.0,-0.96313,4e-05,4.48118]
[1776412745300,38.39,75052.48,0.0,-0.96321,4e-05,4.47289]
[1776412750336,38.39,75051.03,0.0,-0.96327,4e-05,4.4664]
[1776412755371,38.39,75049.38,0.0,-0.96334,4e-05,4.45922]
[1776412758392,38.39,75044.03,0.0,-0.96355,4e-05,4.43842]
[1776412763430,38.38,75041.56,0.0,-0.96365,4e-05,4.42835]
[1776412766451,38.38,75047.01,0.0,-0.96345,4e-05,4.44855]
[1776412771486,38.38,75047.7,0.0,-0.96346,4e-05,4.44699]
[1776412776521,38.38,75047.57,0.0,-0.96347,4e-05,4.44562]
[1776412781556,38.38,75046.67,0.0,-0.96351,4e-05,4.44138]
[1776412788605,38.37,75045.05,0.0,-0.96358,4e-05,4.43416]
[1776412793641,38.37,75042.17,0.0,-0.9637,4e-05,4.42256]
[1776412798682,38.37,75041.86,0.0,-0.96372,4e-05,4.4208]
[1776412799896,38.37,75064.3,0.0,-0.96287,4e-05,4.50611]
[1776412800900,38.37,75064.3,0.0,-0.96287,4e-05,4.50611]
[1776412802109,38.37,75089.23,0.0,-0.96192,4e-05,4.6021]
[1776412800142,38.37,75089.23,0.0,-0.96192,4e-05,4.6021]
[1776412806616,38.37,75089.23,0.0,-0.96192,4e-05,4.6021]
[1776412811779,38.37,75092.71,0.0,-0.96178,4e-05,4.61564]
[1776412812786,38.37,75067.47,0.0,-0.96275,4e-05,4.51802]
[1776412813794,38.37,75061.91,0.0,-0.96297,4e-05,4.4967]
[1776412818858,38.37,75059.67,0.0,-0.96305,4e-05,4.48814]
[1776412823872,38.37,75055.26,0.0,-0.96322,4e-05,4.4713]
[1776412828911,38.37,75055.8,0.0,-0.9632,4e-05,4.47336]
[1776412831933,38.37,75049.11,0.0,-0.96347,4e-05,4.4446]
[1776412836975,38.37,75043.92,0.0,-0.96367,4e-05,4.42492]
[1776412842005,38.37,75041.61,0.0,-0.96376,4e-05,4.41618]
[1776412847040,38.37,75036.09,0.0,-0.96396,4e-05,4.39535]
[1776412848048,38.37,75030.67,0.0,-0.96416,4e-05,4.37495]
[1776412853084,38.37,75027.65,0.0,-0.96427,4e-05,4.36362]
[1776412855098,38.37,75017.62,0.0,-0.96464,4e-05,4.32611]
[1776412859125,38.37,75015.73,0.0,-0.96471,4e-05,4.31865]
[1776412861139,38.37,75010.97,0.0,-0.9649,4e-05,4.30017]
[1776412863154,38.36,75005.89,0.0,-0.96509,4e-05,4.28061]
[1776412865168,38.36,74996.51,0.0,-0.96543,4e-05,4.24534]
[1776412870422,38.36,74992.37,0.0,-0.96559,4e-05,4.22876]
[1776412876244,38.35,75002.97,0.0,-0.96523,4e-05,4.26611]
[1776412879265,38.35,75009.07,0.0,-0.96502,4e-05,4.28762]
[1776412884301,38.35,75007.91,0.0,-0.96508,4e-05,4.28152]
[1776412889335,38.34,75008.34,0.0,-0.96508,4e-05,4.28134]
[1776412894370,38.34,75010.14,0.0,-0.96506,4e-05,4.28298]
[1776412899405,38.33,75008.64,0.0,-0.96513,4e-05,4.27561]
[1776412900632,38.33,75003.32,0.0,-0.96533,4e-05,4.25559]
[1776412901420,38.33,75003.32,0.0,-0.96533,4e-05,4.25526]
[1776412906455,38.33,75007.5,0.0,-0.9652,4e-05,4.26906]
[1776412910703,38.32,75013.77,0.0,-0.96498,4e-05,4.29091]
[1776412916524,38.32,75019.85,0.0,-0.96478,4e-05,4.31126]
[1776412921560,38.31,75023.98,0.0,-0.96465,4e-05,4.32475]
[1776412926595,38.31,75028.62,0.0,-0.9645,4e-05,4.34016]
[1776412931633,38.3,75032.14,0.0,-0.96439,4e-05,4.35143]
[1776412936667,38.3,75035.49,0.0,-0.96429,4e-05,4.36209]
[1776412942708,38.29,75035.91,0.0,-0.96429,4e-05,4.36137]
[1776412948751,38.28,75039.86,0.0,-0.96417,4e-05,4.37394]
[1776412953785,38.28,75044.42,0.0,-0.96404,4e-05,4.38596]
[1776412955799,38.28,75052.43,0.0,-0.96375,4e-05,4.41547]
[1776412956806,38.27,75053.24,0.0,-0.96373,4e-05,4.41811]
[1776412961053,38.27,75048.06,0.0,-0.96394,4e-05,4.39638]
[1776412965870,38.26,75039.64,0.0,-0.96427,4e-05,4.36306]
[1776412968937,38.26,75038.92,0.0,-0.96431,4e-05,4.35931]
[1776412974935,38.26,75037.75,0.0,-0.96437,4e-05,4.35288]
[1776412981193,38.25,75037.33,0.0,-0.96441,4e-05,4.34903]
[1776412987027,38.25,75036.81,0.0,-0.96444,4e-05,4.34547]
[1776412992053,38.24,75039.53,0.0,-0.96439,4e-05,4.35157]
[1776412998095,38.22,75039.9,0.0,-0.96442,4e-05,4.3478]
[1776413003130,38.21,75041.72,0.0,-0.9644,4e-05,4.35036]
[1776413008167,38.21,75038.78,0.0,-0.96452,4e-05,4.33767]
[1776413011404,38.21,75031.27,0.0,-0.96482,4e-05,4.3065]
[1776413017231,38.22,75027.24,0.0,-0.96492,4e-05,4.29665]
[1776413023273,38.21,75023.54,0.0,-0.96509,4e-05,4.27923]
[1776413028307,38.11,75020.13,0.0,-0.96557,4e-05,4.23045]
[1776413033342,38.09,75015.58,0.0,-0.96583,4e-05,4.20421]
[1776413038378,38.08,75017.4,0.0,-0.9658,4e-05,4.2076]
[1776413043412,38.07,75016.4,0.0,-0.96586,4e-05,4.20062]
[1776413049455,38.06,75015.36,0.0,-0.96594,4e-05,4.19287]
[1776413055497,38.05,75010.68,0.0,-0.96614,4e-05,4.17191]
[1776413060532,38.04,75009.98,0.0,-0.9662,4e-05,4.16628]
[1776413065567,38.03,75010.6,0.0,-0.96621,4e-05,4.16553]
[1776413070601,38.03,75021.13,0.0,-0.96586,4e-05,4.20117]
[1776413071825,38.01,75020.35,0.0,-0.96598,4e-05,4.18863]
[1776413073622,38.0,75040.83,0.0,-0.96525,4e-05,4.2632]
[1776413074630,38.0,75045.22,0.0,-0.96509,4e-05,4.27969]
[1776413077651,38.0,75062.09,0.0,-0.96448,4e-05,4.34155]
[1776413078658,38.0,75063.39,0.0,-0.96444,4e-05,4.34645]
[1776413083693,37.99,75060.85,0.0,-0.96456,4e-05,4.3342]
[1776413089735,37.98,75060.04,0.0,-0.96464,4e-05,4.32603]
[1776413090742,37.98,75054.22,0.0,-0.96486,4e-05,4.30331]
[1776413095777,37.97,75052.13,0.0,-0.96497,4e-05,4.29226]
[1776413100814,37.97,75080.35,0.0,-0.96392,4e-05,4.39916]
[1776413101826,37.97,75079.97,0.0,-0.96393,4e-05,4.39761]
[1776413106858,37.97,75081.97,0.0,-0.96386,4e-05,4.40475]
[1776413111896,37.97,75088.02,0.0,-0.96364,4e-05,4.42737]
[1776413116928,37.97,75091.52,0.0,-0.96351,4e-05,4.44024]
[1776413119949,37.97,75083.48,0.0,-0.96382,4e-05,4.40918]
[1776413124985,37.96,75084.52,0.0,-0.96378,4e-05,4.41285]
[1776413130022,37.96,75084.33,0.0,-0.96379,4e-05,4.41181]
[1776413135054,37.96,75085.88,0.0,-0.96376,4e-05,4.41411]
[1776413140088,37.96,75085.38,0.0,-0.96379,4e-05,4.41184]
[1776413145126,37.96,75085.9,0.0,-0.96377,4e-05,4.41346]
[1776413146131,37.96,75074.63,0.0,-0.96419,4e-05,4.37047]
[1776413147139,37.96,75071.93,0.0,-0.96429,4e-05,4.36023]
[1776413152387,37.96,75072.69,0.0,-0.96427,4e-05,4.36312]
[1776413161236,37.96,75072.69,0.0,-0.96427,4e-05,4.36307]
[1776413166270,37.96,75072.09,0.0,-0.96429,4e-05,4.36077]
[1776413172549,37.96,75073.84,0.0,-0.96422,4e-05,4.36735]
[1776413179385,37.96,75073.56,0.0,-0.96424,4e-05,4.36615]
[1776413184419,37.96,75073.56,0.0,-0.96424,4e-05,4.36605]
[1776413189454,37.96,75073.92,0.0,-0.96423,4e-05,4.36731]
[1776413195496,37.96,75074.56,0.0,-0.96423,4e-05,4.36633]
[1776413200531,37.96,75073.23,0.0,-0.96428,4e-05,4.36119]
[1776413202758,37.96,75083.06,0.0,-0.96391,4e-05,4.39848]
[1776413208591,37.96,75083.03,0.0,-0.96392,4e-05,4.39794]
[1776413213629,37.96,75083.16,0.0,-0.96391,4e-05,4.3981]
[1776413214637,37.96,75077.8,0.0,-0.96412,4e-05,4.37768]
[1776413220676,37.96,75073.46,0.0,-0.96428,4e-05,4.36118]
[1776413222900,37.96,75080.31,0.0,-0.96402,4e-05,4.38714]
[1776413227724,37.96,75085.38,0.0,-0.96384,4e-05,4.40618]
[1776413232971,37.95,75087.49,0.0,-0.96376,4e-05,4.41392]
[1776413238811,37.95,75091.82,0.0,-0.9636,4e-05,4.43004]
[1776413246867,37.95,75091.04,0.0,-0.96363,4e-05,4.42654]
[1776413253916,37.95,75093.57,0.0,-0.96357,4e-05,4.43257]
[1776413261976,37.95,75094.71,0.0,-0.96353,4e-05,4.43663]
[1776413270036,37.95,75096.51,0.0,-0.96346,4e-05,4.44323]
[1776413275079,37.95,75098.37,0.0,-0.96339,4e-05,4.45019]
[1776413281108,37.95,75098.62,0.0,-0.96339,4e-05,4.45093]
[1776413286143,37.95,75098.53,0.0,-0.96339,4e-05,4.45041]
[1776413291177,37.95,75097.38,0.0,-0.96344,4e-05,4.44586]
[1776413296214,37.95,75096.06,0.0,-0.96349,4e-05,4.44069]
[1776413300244,37.95,75130.49,0.0,-0.96216,4e-05,4.57411]
[1776413301251,37.95,75135.75,0.0,-0.96196,4e-05,4.5945]
[1776413302260,37.95,75134.86,0.0,-0.962,4e-05,4.59074]
[1776413308300,37.94,75133.05,0.0,-0.96208,4e-05,4.58202]
[1776413313543,37.94,75134.6,0.0,-0.96206,4e-05,4.58316]
[1776413319376,37.93,75132.04,0.0,-0.96218,4e-05,4.57173]
[1776413324416,37.93,75129.7,0.0,-0.96229,4e-05,4.56087]
[1776413330454,37.93,75128.34,0.0,-0.96236,4e-05,4.55384]
[1776413335489,37.92,75127.91,0.0,-0.96239,4e-05,4.55068]
[1776413340525,37.92,75126.89,0.0,-0.96244,4e-05,4.54521]
[1776413345559,37.91,75128.65,0.0,-0.96239,4e-05,4.55055]
[1776413347573,37.91,75137.57,0.0,-0.96205,4e-05,4.58479]
[1776413352608,37.91,75137.0,0.0,-0.96209,4e-05,4.5806]
[1776413358659,37.9,75136.42,0.0,-0.96214,4e-05,4.57597]
[1776413360689,37.9,75150.84,0.0,-0.96157,4e-05,4.63276]
[1776413361683,37.9,75155.76,0.0,-0.96138,4e-05,4.65136]
[1776413363896,37.89,75161.26,0.0,-0.96118,4e-05,4.67166]
[1776413366719,37.88,75168.13,0.0,-0.96097,4e-05,4.69239]
[1776413369740,37.87,75164.47,0.0,-0.96114,4e-05,4.67623]
[1776413371753,37.87,75158.39,0.0,-0.96141,4e-05,4.64773]
[1776413372760,37.87,75150.9,0.0,-0.96172,4e-05,4.61767]
[1776413375783,37.87,75139.77,0.0,-0.96217,4e-05,4.57274]
[1776413377799,37.87,75130.8,0.0,-0.96252,4e-05,4.53704]
[1776413378804,37.87,75118.81,0.0,-0.96299,4e-05,4.49021]
[1776413384040,37.86,75121.0,0.0,-0.96291,4e-05,4.49765]
[1776413389884,37.86,75121.44,0.0,-0.96291,4e-05,4.49803]
[1776413390887,37.86,75116.36,0.0,-0.96311,4e-05,4.47811]
[1776413391895,37.86,75104.2,0.0,-0.96357,4e-05,4.43102]
[1776413392900,37.86,75098.27,0.0,-0.9638,4e-05,4.40816]
[1776413394114,37.86,75089.24,0.0,-0.96414,4e-05,4.3736]
[1776413395922,37.86,75089.12,0.0,-0.96415,4e-05,4.37307]
[1776413398943,37.86,75101.34,0.0,-0.96369,4e-05,4.41974]
[1776413399949,37.86,75106.1,0.0,-0.96351,4e-05,4.43793]
[1776413402971,37.86,75100.15,0.0,-0.96374,4e-05,4.41473]
[1776413404986,37.86,75098.02,0.0,-0.96382,4e-05,4.40642]
[1776413410022,37.85,75092.87,0.0,-0.96401,4e-05,4.38642]
[1776413415057,37.85,75090.6,0.0,-0.9641,4e-05,4.37756]
[1776413420091,37.85,75086.86,0.0,-0.96424,4e-05,4.36319]
[1776413425127,37.85,75084.96,0.0,-0.96431,4e-05,4.35598]
[1776413430164,37.85,75084.62,0.0,-0.96433,4e-05,4.35474]
[1776413431169,37.85,75078.95,0.0,-0.96456,4e-05,4.33]
[1776413432179,37.85,75077.14,0.0,-0.96463,4e-05,4.3232]
[1776413437217,37.85,75075.79,0.0,-0.96468,4e-05,4.31845]
[1776413439225,37.86,75066.62,0.0,-0.96501,4e-05,4.28411]
[1776413441239,37.86,75065.28,0.0,-0.96506,4e-05,4.27936]
[1776413446275,37.86,75067.54,0.0,-0.96497,4e-05,4.28863]
[1776413451311,37.86,75068.9,0.0,-0.96491,4e-05,4.29443]
[1776413456344,37.86,75067.04,0.0,-0.96497,4e-05,4.2881]
[1776413461378,37.86,75065.33,0.0,-0.96503,4e-05,4.2824]
[1776413463392,37.86,75055.6,0.0,-0.96538,4e-05,4.24631]
[1776413464610,37.87,75052.83,0.0,-0.96548,4e-05,4.2362]
[1776413468430,37.87,75058.18,0.0,-0.96528,4e-05,4.25705]
[1776413470445,37.87,75061.8,0.0,-0.96514,4e-05,4.27097]
[1776413475476,37.87,75056.91,0.0,-0.96531,4e-05,4.25367]
[1776413480514,37.87,75055.94,0.0,-0.96534,4e-05,4.25107]
[1776413485548,37.88,75057.03,0.0,-0.96529,4e-05,4.25612]
[1776413490582,37.87,75056.74,0.0,-0.96531,4e-05,4.25338]
[1776413495617,37.87,75056.71,0.0,-0.96536,4e-05,4.24839]
[1776413496625,37.87,75050.53,0.0,-0.96559,4e-05,4.2247]
[1776413497644,37.86,75050.59,0.0,-0.96559,4e-05,4.22428]
[1776413502666,37.86,75050.82,0.0,-0.96561,4e-05,4.22197]
[1776413507701,37.85,75051.24,0.0,-0.96563,4e-05,4.22035]
[1776413513743,37.84,75053.69,0.0,-0.96558,4e-05,4.22565]
[1776413516765,37.83,75061.51,0.0,-0.96531,4e-05,4.25289]
[1776413518779,37.83,75063.49,0.0,-0.96525,4e-05,4.25978]
[1776413523813,37.83,75065.07,0.0,-0.96518,4e-05,4.26659]
[1776413531870,37.83,75065.34,0.0,-0.9652,4e-05,4.26498]
[1776413536906,37.82,75101.97,0.0,-0.96387,4e-05,4.40016]
[1776413537914,37.82,75118.59,0.0,-0.96324,4e-05,4.46399]
[1776413542950,37.81,75130.58,0.0,-0.96279,4e-05,4.50903]
[1776413546995,37.81,75124.93,0.0,-0.96301,4e-05,4.48634]
[1776413552015,37.81,75122.05,0.0,-0.96316,4e-05,4.4711]
[1776413554027,37.81,75116.41,0.0,-0.96338,4e-05,4.44907]
[1776413559063,37.81,75116.47,0.0,-0.96338,4e-05,4.44871]
[1776413565317,37.8,75114.75,0.0,-0.96345,4e-05,4.4413]
[1776413572155,37.8,75110.76,0.0,-0.96361,4e-05,4.4251]
[1776413577205,37.8,75110.64,0.0,-0.96362,4e-05,4.42408]
[1776413582227,37.8,75110.32,0.0,-0.96364,4e-05,4.42226]
[1776413585250,37.8,75105.5,0.0,-0.96383,4e-05,4.40345]
[1776413596330,37.79,75101.11,0.0,-0.96403,4e-05,4.38342]
[1776413597335,37.79,75095.7,0.0,-0.96423,4e-05,4.36277]
[1776413598341,37.79,75095.03,0.0,-0.96425,4e-05,4.36026]
[1776413604384,37.79,75095.11,0.0,-0.96425,4e-05,4.36083]
[1776413609418,37.79,75097.32,0.0,-0.96416,4e-05,4.36942]
[1776413616467,37.79,75096.68,0.0,-0.96421,4e-05,4.36399]
[1776413622520,37.78,75096.22,0.0,-0.96427,4e-05,4.35817]
[1776413630565,37.76,75096.68,0.0,-0.96432,4e-05,4.3534]
[1776413635808,37.75,75095.32,0.0,-0.96441,4e-05,4.34424]
[1776413641642,37.74,75095.02,0.0,-0.96447,4e-05,4.33838]
[1776413647685,37.73,75094.64,0.0,-0.96453,4e-05,4.33229]
[1776413655952,37.71,75094.91,0.0,-0.96458,4e-05,4.32721]
[1776413661781,37.7,75095.31,0.0,-0.96461,4e-05,4.32421]
[1776413669838,37.59,75095.64,0.0,-0.96503,4e-05,4.28173]
[1776413673866,37.58,75091.9,0.0,-0.96522,4e-05,4.26184]
[1776413683935,37.56,75090.02,0.0,-0.96535,4e-05,4.24878]
[1776413686162,37.56,75083.87,0.0,-0.96559,4e-05,4.22452]
[1776413687964,37.56,75080.32,0.0,-0.96573,4e-05,4.20957]
[1776413692998,37.54,75078.01,0.0,-0.96587,4e-05,4.19545]
[1776413699041,37.43,75076.29,0.0,-0.96635,4e-05,4.14663]
[1776413706305,37.41,75076.94,0.0,-0.96639,4e-05,4.14238]
[1776413712132,37.4,75075.64,0.0,-0.9665,4e-05,4.13192]
[1776413714146,37.35,75068.46,0.0,-0.96693,4e-05,4.08773]
[1776413718175,37.3,75060.58,0.0,-0.96738,4e-05,4.04084]
[1776413720187,37.28,75051.33,0.0,-0.96779,3e-05,3.99874]
[1776413725222,37.19,75046.74,0.0,-0.96827,3e-05,3.94907]
[1776413732273,37.08,75043.75,0.0,-0.96879,3e-05,3.89518]
[1776413737307,37.07,75042.44,0.0,-0.96886,3e-05,3.88789]
[1776413742345,37.07,75047.93,0.0,-0.96869,3e-05,3.90505]
[1776413743349,37.07,75054.38,0.0,-0.96847,3e-05,3.92773]
[1776413744358,37.06,75053.47,0.0,-0.96851,3e-05,3.92388]
[1776413749391,37.06,75055.38,0.0,-0.96847,3e-05,3.92796]
[1776413754425,37.05,75057.21,0.0,-0.96844,3e-05,3.93175]
[1776413761496,37.04,75059.01,0.0,-0.96841,3e-05,3.93429]
[1776413766514,37.03,75061.25,0.0,-0.96836,3e-05,3.93956]
[1776413767521,37.03,75066.45,0.0,-0.96819,3e-05,3.95785]
[1776413768527,37.03,75068.37,0.0,-0.96813,3e-05,3.96422]
[1776413773563,37.02,75069.57,0.0,-0.96811,3e-05,3.96556]
[1776413782626,37.01,75069.58,0.0,-0.96817,3e-05,3.96022]
[1776413787662,37.0,75070.79,0.0,-0.96816,3e-05,3.96104]
[1776413792698,36.99,75072.06,0.0,-0.96817,3e-05,3.95958]
[1776413797733,36.98,75075.19,0.0,-0.96809,3e-05,3.96796]
[1776413802767,36.97,75075.36,0.0,-0.96811,3e-05,3.96548]
[1776413810829,36.96,75074.46,0.0,-0.96819,3e-05,3.95732]
[1776413812838,36.96,75082.85,0.0,-0.96791,4e-05,3.98663]
[1776413818880,36.95,75080.14,0.0,-0.96804,4e-05,3.97285]
[1776413823914,36.94,75084.63,0.0,-0.96792,4e-05,3.986]
[1776413828950,36.93,75084.05,0.0,-0.96797,4e-05,3.98056]
[1776413834991,36.92,75084.04,0.0,-0.96801,4e-05,3.97658]
[1776413840035,36.91,75083.38,0.0,-0.96806,4e-05,3.97093]
[1776413846068,36.9,75082.95,0.0,-0.96812,3e-05,3.96552]
[1776413847293,36.9,75091.07,0.0,-0.96784,4e-05,3.99454]
[1776413853118,36.89,75087.91,0.0,-0.96801,4e-05,3.97573]
[1776413863186,36.87,75087.66,0.0,-0.96809,4e-05,3.96811]
[1776413868222,36.86,75091.69,0.0,-0.96798,4e-05,3.97953]
[1776413869230,36.86,75101.51,0.0,-0.96764,4e-05,4.01485]
[1776413874264,36.85,75101.13,0.0,-0.96769,4e-05,4.00976]
[1776413879299,36.84,75101.34,0.0,-0.96772,4e-05,4.00683]
[1776413882319,36.82,75091.47,0.0,-0.96814,4e-05,3.96254]
[1776413887576,36.76,75098.88,0.0,-0.96808,4e-05,3.96979]
[1776413889369,36.76,75104.61,0.0,-0.96789,4e-05,3.98949]
[1776413890376,36.76,75109.86,0.0,-0.96771,4e-05,4.00812]
[1776413895410,36.75,75113.4,0.0,-0.96762,4e-05,4.01757]
[1776413900446,36.74,75111.34,0.0,-0.96772,4e-05,4.00643]
[1776413905483,36.73,75111.58,0.0,-0.96775,4e-05,4.00385]
[1776413910517,36.72,75105.8,0.0,-0.96799,4e-05,3.97917]
[1776413915551,36.71,75103.55,0.0,-0.96812,4e-05,3.96455]
[1776413920588,36.7,75099.23,0.0,-0.9683,4e-05,3.9456]
[1776413922608,36.7,75093.56,0.0,-0.96851,3e-05,3.92368]
[1776413923608,36.7,75086.83,0.0,-0.96875,3e-05,3.89865]
[1776413924615,36.68,75081.17,0.0,-0.969,3e-05,3.87279]
[1776413925624,36.67,75080.41,0.0,-0.96907,3e-05,3.86513]
[1776413930672,36.63,75073.21,0.0,-0.96947,3e-05,3.82421]
[1776413933679,36.63,75068.76,0.0,-0.96963,3e-05,3.80714]
[1776413938712,36.62,75066.18,0.0,-0.96973,3e-05,3.79611]
[1776413943747,36.62,75061.32,0.0,-0.96991,3e-05,3.77706]
[1776413945765,36.62,75056.18,0.0,-0.97009,3e-05,3.75818]
[1776413946769,36.62,75051.47,0.0,-0.97025,3e-05,3.74125]
[1776413947776,36.61,75051.71,0.0,-0.97025,3e-05,3.74184]
[1776413952813,36.61,75048.4,0.0,-0.97037,3e-05,3.72896]
[1776413958074,36.61,75051.41,0.0,-0.97028,3e-05,3.73828]
[1776413965903,36.6,75053.49,0.0,-0.97023,3e-05,3.74412]
[1776413970937,36.6,75055.07,0.0,-0.97018,3e-05,3.74865]
[1776413975973,36.6,75057.36,0.0,-0.97014,3e-05,3.75252]
[1776413981006,36.59,75059.23,0.0,-0.97011,3e-05,3.75626]
[1776413986043,36.59,75062.32,0.0,-0.97001,3e-05,3.7662]
[1776413995104,36.58,75064.57,0.0,-0.96996,3e-05,3.77223]
[1776414000145,36.58,75065.51,0.0,-0.96993,3e-05,3.7745]
[1776414005175,36.58,75065.93,0.0,-0.96993,3e-05,3.77494]
[1776414010210,36.57,75066.17,0.0,-0.96993,3e-05,3.77475]
[1776414017259,36.57,75066.27,0.0,-0.96994,3e-05,3.77368]
[1776414025319,36.57,75066.43,0.0,-0.96994,3e-05,3.77384]
[1776414030353,36.57,75070.47,0.0,-0.96979,3e-05,3.79018]
[1776414032367,36.58,75079.52,0.0,-0.9695,3e-05,3.82018]
[1776414037402,36.58,75081.18,0.0,-0.96942,3e-05,3.82764]
[1776414043444,36.58,75079.04,0.0,-0.96948,3e-05,3.82168]
[1776414048709,36.59,75077.84,0.0,-0.96951,3e-05,3.81872]
[1776414054520,36.59,75075.58,0.0,-0.96957,3e-05,3.81219]
[1776414059555,36.6,75073.1,0.0,-0.96964,3e-05,3.80463]
[1776414064592,36.6,75070.74,0.0,-0.96971,3e-05,3.7975]
[1776414066607,36.6,75065.44,0.0,-0.96988,3e-05,3.77921]
[1776414068853,36.6,75059.01,0.0,-0.97009,3e-05,3.75701]
[1776414071645,36.6,75057.42,0.0,-0.97014,3e-05,3.75241]
[1776414076683,36.61,75044.97,0.0,-0.97053,3e-05,3.71036]
[1776414077687,36.61,75041.28,0.0,-0.97065,3e-05,3.69785]
[1776414079702,36.61,75040.2,0.0,-0.97068,3e-05,3.69497]
[1776414084737,36.62,75031.19,0.0,-0.97095,3e-05,3.66586]
[1776414085743,36.62,75026.82,0.0,-0.97109,3e-05,3.65119]
[1776414087757,36.65,75025.38,0.0,-0.97104,3e-05,3.65647]
[1776414092793,36.68,75025.19,0.0,-0.97096,3e-05,3.6642]
[1776414099062,36.69,75024.49,0.0,-0.97095,3e-05,3.66512]
[1776414104877,36.7,75022.65,0.0,-0.97099,3e-05,3.6611]
[1776414107899,36.7,75015.05,0.0,-0.97122,3e-05,3.63622]
[1776414108906,36.7,75009.98,0.0,-0.97138,3e-05,3.61927]
[1776414110920,36.7,75007.88,0.0,-0.97144,3e-05,3.61312]
[1776414116961,36.71,75007.1,0.0,-0.97143,3e-05,3.61368]
[1776414124031,36.72,75006.96,0.0,-0.9714,3e-05,3.61695]
[1776414129274,36.73,75012.25,0.0,-0.9712,3e-05,3.63828]
[1776414133087,36.74,75018.32,0.0,-0.97099,3e-05,3.66074]
[1776414137115,36.74,75023.73,0.0,-0.97079,3e-05,3.68135]
[1776414142151,36.75,75022.54,0.0,-0.97081,3e-05,3.67945]
[1776414149415,36.76,75018.79,0.0,-0.9709,3e-05,3.66991]
[1776414156249,36.77,75015.86,0.0,-0.97099,3e-05,3.65976]
[1776414161286,36.77,75015.44,0.0,-0.97099,3e-05,3.65999]
[1776414163298,36.77,75023.98,0.0,-0.9707,3e-05,3.69079]
[1776414169556,36.78,75019.69,0.0,-0.97082,3e-05,3.67798]
[1776414173369,36.78,75016.34,0.0,-0.97091,3e-05,3.66786]
[1776414178404,36.79,75016.89,0.0,-0.97088,3e-05,3.67165]
[1776414183441,36.79,75017.43,0.0,-0.97084,3e-05,3.67537]
[1776414185456,36.8,75011.89,0.0,-0.97101,3e-05,3.65701]
[1776414191499,36.8,75014.12,0.0,-0.97092,3e-05,3.66722]
[1776414196533,36.81,75018.06,0.0,-0.97077,3e-05,3.68297]
[1776414201568,36.81,75019.21,0.0,-0.97071,3e-05,3.68904]
[1776414206605,36.82,75017.03,0.0,-0.97076,3e-05,3.68362]
[1776414211638,36.83,75017.44,0.0,-0.97075,3e-05,3.68418]
[1776414219909,36.83,75017.66,0.0,-0.97071,3e-05,3.6883]
[1776414225736,36.83,75015.49,0.0,-0.97079,3e-05,3.68034]
[1776414231778,36.83,75015.55,0.0,-0.97079,3e-05,3.67962]
[1776414236812,36.83,75018.91,0.0,-0.97069,3e-05,3.69049]
[1776414238834,36.83,75026.25,0.0,-0.97045,3e-05,3.7157]
[1776414241856,36.83,75028.84,0.0,-0.97038,3e-05,3.72411]
[1776414250124,36.83,75031.53,0.0,-0.97028,3e-05,3.73409]
[1776414255957,36.83,75034.33,0.0,-0.97017,3e-05,3.74607]
[1776414262000,36.84,75035.97,0.0,-0.97009,3e-05,3.7538]
[1776414264019,36.84,75042.17,0.0,-0.96988,3e-05,3.77629]
[1776414268041,36.84,75046.45,0.0,-0.96973,3e-05,3.79248]
[1776414269049,36.84,75055.25,0.0,-0.96943,3e-05,3.82401]
[1776414270057,36.84,75059.2,0.0,-0.96929,3e-05,3.83832]
[1776414271063,36.85,75065.47,0.0,-0.9691,3e-05,3.85789]
[1776414272069,36.85,75070.3,0.0,-0.96893,3e-05,3.8754]
[1776414273076,36.85,75070.03,0.0,-0.96894,3e-05,3.87456]
[1776414279118,36.86,75069.1,0.0,-0.96892,3e-05,3.87692]
[1776414283147,36.88,75076.96,0.0,-0.96859,3e-05,3.91063]
[1776414285161,36.88,75081.1,0.0,-0.96843,3e-05,3.92729]
[1776414286170,36.88,75087.12,0.0,-0.96822,3e-05,3.94984]
[1776414287174,36.88,75089.33,0.0,-0.96814,4e-05,3.95824]
[1776414292215,36.89,75090.12,0.0,-0.9681,4e-05,3.96237]
[1776414297247,36.85,75089.32,0.0,-0.96825,3e-05,3.94673]
[1776414302282,36.85,75085.54,0.0,-0.9684,3e-05,3.9304]
[1776414304296,36.84,75083.05,0.0,-0.9685,3e-05,3.92042]
[1776414308323,36.84,75076.69,0.0,-0.96874,3e-05,3.89557]
[1776414310552,36.83,75084.67,0.0,-0.96848,3e-05,3.92308]
[1776414318394,36.82,75084.78,0.0,-0.96851,3e-05,3.91956]
[1776414330692,36.81,75084.68,0.0,-0.96857,3e-05,3.91341]
[1776414335520,36.8,75113.13,0.0,-0.96761,4e-05,4.01244]
[1776414336531,36.78,75130.36,0.0,-0.96707,4e-05,4.0691]
[1776414337542,36.78,75136.79,0.0,-0.96684,4e-05,4.09233]
[1776414342569,36.77,75135.12,0.0,-0.96694,4e-05,4.08216]
[1776414347604,36.74,75140.78,0.0,-0.96684,4e-05,4.0924]
[1776414352641,36.66,75144.39,0.0,-0.96701,4e-05,4.07511]
[1776414353647,36.62,75156.68,0.0,-0.96672,4e-05,4.10597]
[1776414357675,36.54,75160.83,0.0,-0.96687,4e-05,4.09067]
[1776414360903,36.5,75146.39,0.0,-0.96755,4e-05,4.02062]
[1776414366738,36.47,75141.78,0.0,-0.96781,4e-05,3.99393]
[1776414371776,36.47,75137.61,0.0,-0.96799,4e-05,3.97549]
[1776414376807,36.46,75135.31,0.0,-0.96809,4e-05,3.96415]
[1776414379839,36.44,75125.0,0.0,-0.96852,4e-05,3.92004]
[1776414381048,36.44,75102.98,0.0,-0.96929,3e-05,3.83952]
[1776414381850,36.44,75102.98,0.0,-0.96929,3e-05,3.83915]
[1776414387891,36.43,75101.01,0.0,-0.96938,3e-05,3.8299]
[1776414389905,36.43,75104.33,0.0,-0.96927,3e-05,3.84112]
[1776414391118,36.43,75109.46,0.0,-0.96912,3e-05,3.85623]
[1776414392925,36.43,75108.93,0.0,-0.96915,3e-05,3.85346]
[1776414395947,36.43,75117.32,0.0,-0.96887,3e-05,3.88261]
[1776414397962,36.42,75122.55,0.0,-0.9687,3e-05,3.9007]
[1776414403000,36.42,75125.18,0.0,-0.96863,4e-05,3.90782]
[1776414408036,36.4,75117.55,0.0,-0.96896,3e-05,3.87319]
[1776414409044,36.39,75099.12,0.0,-0.96964,3e-05,3.80223]
[1776414410053,36.39,75100.35,0.0,-0.9696,3e-05,3.80633]
[1776414413072,36.38,75104.52,0.0,-0.96947,3e-05,3.82035]
[1776414418107,36.38,75102.51,0.0,-0.96955,3e-05,3.81133]
[1776414423142,36.37,75103.17,0.0,-0.96955,3e-05,3.81186]
[1776414429184,36.37,75103.55,0.0,-0.96956,3e-05,3.8109]
[1776414430191,36.37,75115.39,0.0,-0.96915,3e-05,3.8533]
[1776414431251,36.35,75117.75,0.0,-0.96912,3e-05,3.85722]
[1776414432205,36.35,75134.4,0.0,-0.96854,4e-05,3.91757]
[1776414433212,36.35,75136.89,0.0,-0.96846,4e-05,3.92615]
[1776414438247,36.34,75138.54,0.0,-0.96843,4e-05,3.92933]
[1776414439254,36.34,75149.8,0.0,-0.96804,4e-05,3.97036]
[1776414440263,36.34,75155.86,0.0,-0.96782,4e-05,3.99224]
[1776414441268,36.34,75156.3,0.0,-0.96782,4e-05,3.9932]
[1776414446304,36.33,75151.18,0.0,-0.96803,4e-05,3.97086]
[1776414451550,36.32,75153.95,0.0,-0.96799,4e-05,3.97481]
[1776414457380,36.31,75147.58,0.0,-0.96825,4e-05,3.94744]
[1776414462416,36.3,75148.92,0.0,-0.96823,4e-05,3.94949]
[1776414468458,36.3,75150.05,0.0,-0.96822,4e-05,3.95023]
[1776414473706,36.29,75155.05,0.0,-0.96808,4e-05,3.96525]
[1776414479536,36.28,75154.68,0.0,-0.96812,4e-05,3.96096]
[1776414483777,36.27,75146.88,0.0,-0.96843,4e-05,3.92929]
[1776414486586,36.23,75142.7,0.0,-0.96872,4e-05,3.89929]
[1776414488604,36.22,75138.28,0.0,-0.96892,3e-05,3.8784]
[1776414491625,36.2,75133.62,0.0,-0.96915,3e-05,3.85349]
[1776414496659,36.16,75133.69,0.0,-0.96931,3e-05,3.83775]
[1776414499682,36.14,75125.63,0.0,-0.96964,3e-05,3.80238]
[1776414504716,36.14,75125.78,0.0,-0.96965,3e-05,3.80173]
[1776414509752,36.13,75127.45,0.0,-0.9696,3e-05,3.80656]
[1776414514787,36.13,75130.02,0.0,-0.96955,3e-05,3.81159]
[1776414519821,36.13,75129.24,0.0,-0.96959,3e-05,3.80751]
[1776414523054,36.13,75112.73,0.0,-0.97016,3e-05,3.74741]
[1776414525863,36.12,75110.94,0.0,-0.97022,3e-05,3.74062]
[1776414530897,36.12,75114.26,0.0,-0.97012,3e-05,3.75187]
[1776414534925,36.12,75120.49,0.0,-0.96991,3e-05,3.77369]
[1776414539960,36.12,75125.37,0.0,-0.96975,3e-05,3.7904]
[1776414544997,36.12,75127.78,0.0,-0.96968,3e-05,3.7981]
[1776414553264,36.11,75129.78,0.0,-0.96963,3e-05,3.80361]
[1776414559098,36.11,75129.49,0.0,-0.96965,3e-05,3.80123]
[1776414566147,36.1,75129.57,0.0,-0.96966,3e-05,3.79994]
[1776414571182,36.1,75127.42,0.0,-0.96977,3e-05,3.78801]
[1776414576217,36.1,75126.69,0.0,-0.96981,3e-05,3.78433]
[1776414581253,36.1,75125.55,0.0,-0.96985,3e-05,3.77918]
[1776414586287,36.09,75122.62,0.0,-0.96996,3e-05,3.7677]
[1776414591322,36.09,75122.13,0.0,-0.96999,3e-05,3.76508]
[1776414598370,36.09,75122.6,0.0,-0.96998,3e-05,3.76563]
[1776414600401,36.09,75116.09,0.0,-0.97021,3e-05,3.74197]
[1776414602399,36.09,75104.88,0.0,-0.97059,3e-05,3.70177]
[1776414603406,36.09,75103.96,0.0,-0.97062,3e-05,3.69844]
[1776414608441,36.09,75108.46,0.0,-0.97047,3e-05,3.71417]
[1776414613699,36.08,75108.77,0.0,-0.97046,3e-05,3.71488]
[1776414619523,36.08,75108.26,0.0,-0.97049,3e-05,3.71252]
[1776414624558,36.08,75107.91,0.0,-0.9705,3e-05,3.7108]
[1776414626572,36.08,75113.17,0.0,-0.97033,3e-05,3.72934]
[1776414628586,36.08,75121.98,0.0,-0.97003,3e-05,3.76064]
[1776414629594,36.08,75123.77,0.0,-0.96997,3e-05,3.76689]
[1776414634628,36.08,75124.61,0.0,-0.96998,3e-05,3.76589]
[1776414635634,36.08,75130.82,0.0,-0.96977,3e-05,3.7881]
[1776414636641,36.08,75131.18,0.0,-0.96976,3e-05,3.78916]
[1776414638657,36.07,75141.19,0.0,-0.96941,3e-05,3.82499]
[1776414639662,36.07,75140.67,0.0,-0.96946,3e-05,3.82008]
[1776414647721,36.06,75138.4,0.0,-0.96956,3e-05,3.80944]
[1776414652756,36.06,75138.63,0.0,-0.96957,3e-05,3.80875]
[1776414660812,36.05,75141.17,0.0,-0.96951,3e-05,3.81548]
[1776414661819,36.05,75152.69,0.0,-0.96911,3e-05,3.85721]
[1776414662830,36.05,75156.46,0.0,-0.96898,4e-05,3.87065]
[1776414664061,36.05,75160.96,0.0,-0.96883,4e-05,3.88636]
[1776414674131,36.03,75162.65,0.0,-0.96881,4e-05,3.88819]
[1776414679950,36.03,75167.53,0.0,-0.96867,4e-05,3.90351]
[1776414685991,36.02,75168.35,0.0,-0.96867,4e-05,3.90379]
[1776414690019,35.98,75163.47,0.0,-0.96897,4e-05,3.87216]
[1776414695054,35.98,75160.9,0.0,-0.9691,4e-05,3.8577]
[1776414700089,35.97,75159.24,0.0,-0.96918,3e-05,3.84983]
[1776414704341,35.97,75162.45,0.0,-0.96908,4e-05,3.86007]
[1776414709151,35.96,75168.33,0.0,-0.96889,4e-05,3.87969]
[1776414711171,35.96,75176.24,0.0,-0.96862,4e-05,3.9085]
[1776414712174,35.96,75204.36,0.0,-0.96762,4e-05,4.01258]
[1776414713180,35.96,75210.42,0.0,-0.9674,4e-05,4.03482]
[1776414716201,35.95,75206.39,0.0,-0.96757,4e-05,4.0176]
[1776414721238,35.95,75206.41,0.0,-0.9676,4e-05,4.0145]
[1776414724488,35.94,75215.61,0.0,-0.96728,4e-05,4.04745]
[1776414730302,35.93,75216.76,0.0,-0.96728,4e-05,4.04783]
[1776414735334,35.92,75217.58,0.0,-0.96728,4e-05,4.04763]
[1776414736341,35.92,75226.88,0.0,-0.96694,4e-05,4.08244]
[1776414737348,35.92,75229.32,0.0,-0.96686,4e-05,4.09107]
[1776414740369,35.91,75223.27,0.0,-0.96711,4e-05,4.06576]
[1776414745405,35.9,75218.92,0.0,-0.9673,4e-05,4.04578]
[1776414750440,35.9,75218.64,0.0,-0.96734,4e-05,4.04139]
[1776414753464,35.89,75211.5,0.0,-0.96765,4e-05,4.00923]
[1776414759505,35.88,75211.47,0.0,-0.96768,4e-05,4.00549]
[1776414762527,35.88,75216.56,0.0,-0.96752,4e-05,4.02293]
[1776414767566,35.87,75216.45,0.0,-0.96755,4e-05,4.01938]
[1776414772601,35.86,75220.69,0.0,-0.96743,4e-05,4.0323]
[1776414777637,35.85,75217.79,0.0,-0.96756,4e-05,4.01813]
[1776414782672,35.84,75217.79,0.0,-0.96759,4e-05,4.01509]
[1776414787707,35.84,75222.15,0.0,-0.96746,4e-05,4.02853]
[1776414792743,35.83,75221.23,0.0,-0.96753,4e-05,4.0219]
[1776414797821,35.82,75217.78,0.0,-0.96768,4e-05,4.00582]
[1776414798802,35.82,75226.01,0.0,-0.96739,4e-05,4.03584]
[1776414799800,35.82,75250.84,0.0,-0.96647,4e-05,4.13113]
[1776414800807,35.81,75259.97,0.0,-0.96613,4e-05,4.16576]
[1776414801814,35.81,75261.22,0.0,-0.96609,4e-05,4.16978]
[1776414805139,35.81,75277.24,0.0,-0.96551,4e-05,4.22989]
[1776414806851,35.8,75294.45,0.0,-0.96485,4e-05,4.29708]
[1776414807858,35.8,75291.8,0.0,-0.96497,4e-05,4.28478]
[1776414809872,35.8,75284.31,0.0,-0.96527,4e-05,4.25375]
[1776414815149,35.8,75284.07,0.0,-0.9653,4e-05,4.25063]
[1776414820949,35.81,75281.27,0.0,-0.96538,4e-05,4.24267]
[1776414823970,35.81,75293.96,0.0,-0.96487,4e-05,4.29436]
[1776414825219,35.81,75299.67,0.0,-0.96464,4e-05,4.3175]
[1776414827998,35.81,75305.3,0.0,-0.96441,4e-05,4.34118]
[1776414830013,35.82,75311.11,0.0,-0.96417,4e-05,4.36517]
[1776414831020,35.82,75331.87,0.0,-0.96334,4e-05,4.44936]
[1776414832025,35.82,75337.22,0.0,-0.96312,4e-05,4.47134]
[1776414834043,35.82,75351.19,0.0,-0.96255,4e-05,4.52887]
[1776414835291,35.82,75357.8,0.0,-0.96227,4e-05,4.55621]
[1776414841095,35.82,75351.34,0.0,-0.96254,4e-05,4.52977]
[1776414842104,35.82,75345.73,0.0,-0.96277,4e-05,4.5068]
[1776414844118,35.82,75333.28,0.0,-0.96327,4e-05,4.45618]
[1776414845361,35.82,75325.08,0.0,-0.9636,4e-05,4.42306]
[1776414849183,35.82,75332.91,0.0,-0.96327,4e-05,4.45579]
[1776414854225,35.82,75340.37,0.0,-0.96296,4e-05,4.48688]
[1776414855459,35.82,75356.83,0.0,-0.96229,4e-05,4.55462]
[1776414858305,35.82,75365.39,0.0,-0.96193,4e-05,4.59042]
[1776414860314,35.82,75371.6,0.0,-0.96167,4e-05,4.6162]
[1776414865574,35.82,75368.3,0.0,-0.96181,4e-05,4.60206]
[1776414867366,35.82,75363.99,0.0,-0.96199,4e-05,4.58407]
[1776414869379,35.82,75370.72,0.0,-0.96171,4e-05,4.61201]
[1776414874415,35.82,75370.11,0.0,-0.96177,4e-05,4.60584]
[1776414879449,35.82,75382.19,0.0,-0.96126,4e-05,4.65612]
[1776414884485,35.82,75384.12,0.0,-0.96119,4e-05,4.66358]
[1776414889520,35.82,75377.42,0.0,-0.96148,4e-05,4.63478]
[1776414894558,35.82,75370.6,0.0,-0.96177,4e-05,4.6056]
[1776414895787,35.82,75360.61,0.0,-0.96219,4e-05,4.56399]
[1776414897617,35.82,75357.97,0.0,-0.9623,4e-05,4.55298]
[1776414902622,35.82,75370.0,0.0,-0.9618,4e-05,4.60274]
[1776414907657,35.81,75360.65,0.0,-0.96219,4e-05,4.56332]
[1776414908665,35.81,75354.78,0.0,-0.96244,4e-05,4.539]
[1776414909674,35.81,75352.2,0.0,-0.96254,4e-05,4.52836]
[1776414910683,35.81,75343.37,0.0,-0.96291,4e-05,4.49206]
[1776414911687,35.81,75347.22,0.0,-0.96275,4e-05,4.50797]
[1776414913701,35.81,75357.34,0.0,-0.96233,4e-05,4.54981]
[1776414914709,35.81,75370.5,0.0,-0.96178,4e-05,4.60445]
[1776414915721,35.81,75374.2,0.0,-0.96163,4e-05,4.61979]
[1776414917729,35.81,75385.04,0.0,-0.96117,4e-05,4.66499]
[1776414918737,35.81,75394.3,0.0,-0.96078,4e-05,4.70384]
[1776414919743,35.81,75394.25,0.0,-0.96079,4e-05,4.70336]
[1776414924778,35.81,75397.43,0.0,-0.96067,4e-05,4.71546]
[1776414929813,35.81,75399.57,0.0,-0.96059,4e-05,4.72305]
[1776414934851,35.8,75397.45,0.0,-0.96072,4e-05,4.70926]
[1776414936865,35.8,75391.7,0.0,-0.96097,4e-05,4.68441]
[1776414937874,35.8,75385.91,0.0,-0.96122,4e-05,4.65979]
[1776414938879,35.8,75380.46,0.0,-0.96145,4e-05,4.63671]
[1776414942907,35.8,75373.43,0.0,-0.96175,4e-05,4.60664]
[1776414944921,35.8,75362.92,0.0,-0.96219,4e-05,4.56265]
[1776414946160,35.8,75354.24,0.0,-0.96255,4e-05,4.52669]
[1776414947952,35.8,75348.82,0.0,-0.96278,4e-05,4.50431]
[1776414948952,35.8,75338.13,0.0,-0.96321,4e-05,4.46055]
[1776414949959,35.8,75333.88,0.0,-0.96338,4e-05,4.44332]
[1776414950966,35.8,75334.81,0.0,-0.96334,4e-05,4.44724]
[1776414951975,35.8,75329.26,0.0,-0.96357,4e-05,4.4248]
[1776414952981,35.8,75325.23,0.0,-0.96373,4e-05,4.40864]
[1776414954994,35.8,75324.01,0.0,-0.96377,4e-05,4.40413]
[1776414960030,35.8,75320.23,0.0,-0.96391,4e-05,4.39002]
[1776414962044,35.8,75304.78,0.0,-0.96452,4e-05,4.32843]
[1776414963052,35.8,75303.8,0.0,-0.96455,4e-05,4.32485]
[1776414964060,35.81,75298.52,0.0,-0.96476,4e-05,4.30413]
[1776414965077,35.81,75292.6,0.0,-0.96499,4e-05,4.28098]
[1776414966297,35.81,75292.27,0.0,-0.96499,4e-05,4.28009]
[1776414972114,35.81,75295.73,0.0,-0.96484,4e-05,4.29627]
[1776414977154,35.82,75295.22,0.0,-0.96484,4e-05,4.29615]
[1776414981179,35.82,75288.22,0.0,-0.96509,4e-05,4.26995]
[1776414986437,35.83,75285.13,0.0,-0.96519,4e-05,4.26007]
[1776414990249,35.83,75295.02,0.0,-0.96479,4e-05,4.30041]
[1776414991258,35.83,75298.97,0.0,-0.96466,4e-05,4.31317]
[1776414996507,35.84,75302.94,0.0,-0.96449,4e-05,4.33076]
[1776415001328,35.84,75290.6,0.0,-0.96496,4e-05,4.2828]
[1776415002335,35.84,75287.09,0.0,-0.96509,4e-05,4.26926]
[1776415007370,35.84,75283.65,0.0,-0.96521,4e-05,4.25755]
[1776415008378,35.85,75277.52,0.0,-0.96544,4e-05,4.23376]
[1776415009384,35.85,75274.24,0.0,-0.96556,4e-05,4.22127]
[1776415010391,35.85,75267.39,0.0,-0.96582,4e-05,4.19487]
[1776415011398,35.85,75267.23,0.0,-0.96582,4e-05,4.19472]
[1776415016649,35.86,75272.53,0.0,-0.96559,4e-05,4.2183]
[1776415022494,35.86,75274.57,0.0,-0.96549,4e-05,4.2286]
[1776415023502,35.86,75279.52,0.0,-0.96529,4e-05,4.24893]
[1776415028533,35.87,75284.37,0.0,-0.96508,4e-05,4.27008]
[1776415033568,35.87,75282.93,0.0,-0.96512,4e-05,4.26633]
[1776415037596,35.88,75278.51,0.0,-0.96527,4e-05,4.25054]
[1776415042633,35.88,75279.14,0.0,-0.96523,4e-05,4.25518]
[1776415047665,35.89,75280.96,0.0,-0.96514,4e-05,4.26451]
[1776415049680,35.89,75296.21,0.0,-0.96453,4e-05,4.32579]
[1776415054715,35.9,75292.78,0.0,-0.96468,4e-05,4.31054]
[1776415059751,35.9,75292.56,0.0,-0.96467,4e-05,4.31141]
[1776415060757,35.9,75297.58,0.0,-0.96447,4e-05,4.33172]
[1776415065792,35.9,75292.88,0.0,-0.96464,4e-05,4.31458]
[1776415070828,35.91,75292.22,0.0,-0.96465,4e-05,4.31352]
[1776415075863,35.91,75287.25,0.0,-0.96482,4e-05,4.29536]
[1776415079891,35.92,75280.09,0.0,-0.96509,4e-05,4.26835]
[1776415081914,35.92,75273.43,0.0,-0.96534,4e-05,4.24285]
[1776415082921,35.92,75272.88,0.0,-0.96536,4e-05,4.2411]
[1776415088964,35.93,75274.37,0.0,-0.96527,4e-05,4.24951]
[1776415093999,35.93,75276.17,0.0,-0.9652,4e-05,4.25682]
[1776415099037,35.91,75278.11,0.0,-0.96517,4e-05,4.25993]
[1776415104071,35.9,75276.32,0.0,-0.96529,4e-05,4.24757]
[1776415109107,35.89,75275.08,0.0,-0.96539,4e-05,4.23746]
[1776415114142,35.87,75275.44,0.0,-0.96546,4e-05,4.23053]
[1776415119177,35.86,75269.98,0.0,-0.96572,4e-05,4.20415]
[1776415123204,35.85,75266.89,0.0,-0.96587,4e-05,4.1883]
[1776415127422,35.84,75262.25,0.0,-0.96608,4e-05,4.16661]
[1776415129247,35.84,75255.7,0.0,-0.96635,4e-05,4.13943]
[1776415130253,35.84,75256.27,0.0,-0.96633,4e-05,4.14082]
[1776415134284,35.83,75250.9,0.0,-0.96657,4e-05,4.11684]
[1776415139318,35.82,75249.58,0.0,-0.96666,4e-05,4.10787]
[1776415143350,35.81,75244.3,0.0,-0.96688,4e-05,4.08446]
[1776415146372,35.81,75242.63,0.0,-0.96697,4e-05,4.07582]
[1776415147575,35.8,75237.05,0.0,-0.96718,4e-05,4.05373]
[1776415149393,35.8,75235.22,0.0,-0.96726,4e-05,4.04534]
[1776415154428,35.79,75233.5,0.0,-0.96736,4e-05,4.03543]
[1776415157646,35.78,75229.83,0.0,-0.96752,4e-05,4.01891]
[1776415162484,35.78,75224.55,0.0,-0.96774,4e-05,3.99639]
[1776415164499,35.78,75220.56,0.0,-0.96789,4e-05,3.98015]
[1776415169534,35.77,75222.51,0.0,-0.96785,4e-05,3.98473]
[1776415171547,35.76,75233.26,0.0,-0.96749,4e-05,4.02121]
[1776415172561,35.76,75234.76,0.0,-0.96744,4e-05,4.02629]
[1776415174568,35.76,75239.81,0.0,-0.96727,4e-05,4.04425]
[1776415175575,35.76,75247.9,0.0,-0.96698,4e-05,4.07458]
[1776415176581,35.76,75248.22,0.0,-0.96697,4e-05,4.07509]
[1776415181616,35.75,75248.97,0.0,-0.96698,4e-05,4.07447]
[1776415184637,35.74,75255.5,0.0,-0.96676,4e-05,4.09742]
[1776415186653,35.74,75255.3,0.0,-0.96678,4e-05,4.09511]
[1776415191689,35.73,75254.12,0.0,-0.96687,4e-05,4.08597]
[1776415192698,35.72,75260.14,0.0,-0.96665,4e-05,4.1084]
[1776415197927,35.71,75268.37,0.0,-0.96638,4e-05,4.13624]
[1776415199745,35.71,75272.52,0.0,-0.96624,4e-05,4.15067]
[1776415204780,35.7,75282.85,0.0,-0.96589,4e-05,4.18657]
[1776415209815,35.69,75288.04,0.0,-0.96574,4e-05,4.20236]
[1776415214850,35.67,75293.76,0.0,-0.96556,4e-05,4.22025]
[1776415219885,35.66,75297.65,0.0,-0.96546,4e-05,4.23089]
[1776415224922,35.65,75293.85,0.0,-0.96565,4e-05,4.21126]
[1776415229955,35.64,75289.96,0.0,-0.96584,4e-05,4.19148]
[1776415234990,35.63,75286.81,0.0,-0.96603,4e-05,4.17162]
[1776415240025,35.62,75285.35,0.0,-0.96613,4e-05,4.16167]
[1776415245061,35.61,75286.35,0.0,-0.96613,4e-05,4.16133]
[1776415250096,35.6,75284.98,0.0,-0.96623,4e-05,4.15171]
[1776415256138,35.58,75283.86,0.0,-0.96632,4e-05,4.14226]
[1776415261173,35.58,75283.7,0.0,-0.96636,4e-05,4.13828]
[1776415266208,35.57,75276.33,0.0,-0.96668,4e-05,4.10543]
[1776415267218,35.56,75274.26,0.0,-0.96677,4e-05,4.09579]
[1776415272253,35.55,75277.41,0.0,-0.9667,4e-05,4.10335]
[1776415277287,35.54,75274.91,0.0,-0.96683,4e-05,4.08976]
[1776415282322,35.53,75274.64,0.0,-0.96688,4e-05,4.08546]
[1776415287358,35.53,75276.64,0.0,-0.96681,4e-05,4.09227]
[1776415290379,35.53,75285.55,0.0,-0.96648,4e-05,4.12623]
[1776415291385,35.53,75290.7,0.0,-0.96631,4e-05,4.14286]
[1776415293398,35.52,75300.88,0.0,-0.96593,4e-05,4.18218]
[1776415297427,35.52,75311.32,0.0,-0.96554,4e-05,4.222]
[1776415301455,35.52,75319.56,0.0,-0.96523,4e-05,4.25312]
[1776415305482,35.51,75316.44,0.0,-0.96537,4e-05,4.23905]
[1776415310519,35.51,75316.79,0.0,-0.96538,4e-05,4.23856]
[1776415314546,35.5,75321.88,0.0,-0.96519,4e-05,4.25732]
[1776415319582,35.5,75325.64,0.0,-0.96506,4e-05,4.27072]
[1776415324617,35.49,75328.69,0.0,-0.96497,4e-05,4.2805]
[1776415327638,35.49,75344.98,0.0,-0.96433,4e-05,4.34471]
[1776415332673,35.5,75344.31,0.0,-0.96434,4e-05,4.34378]
[1776415334687,35.5,75363.68,0.0,-0.96356,4e-05,4.42318]
[1776415336701,35.5,75373.51,0.0,-0.96315,4e-05,4.46394]
[1776415341736,35.5,75371.52,0.0,-0.96322,4e-05,4.4567]
[1776415344760,35.5,75362.53,0.0,-0.96358,4e-05,4.4205]
[1776415346772,35.5,75368.05,0.0,-0.96335,4e-05,4.44365]
[1776415347779,35.5,75393.28,0.0,-0.96231,4e-05,4.54808]
[1776415348984,35.5,75397.79,0.0,-0.96214,4e-05,4.5652]
[1776415350803,35.49,75394.34,0.0,-0.9623,4e-05,4.5491]
[1776415355835,35.47,75393.87,0.0,-0.96246,4e-05,4.53254]
[1776415360870,35.44,75403.94,0.0,-0.96215,4e-05,4.56344]
[1776415361876,35.44,75410.2,0.0,-0.9619,4e-05,4.58884]
[1776415365905,35.43,75404.56,0.0,-0.96217,4e-05,4.56173]
[1776415370940,35.37,75401.98,0.0,-0.96253,4e-05,4.52587]
[1776415372954,35.35,75391.13,0.0,-0.96307,4e-05,4.47273]
[1776415377988,35.34,75386.95,0.0,-0.96327,4e-05,4.45227]
[1776415383024,35.33,75376.11,0.0,-0.96374,4e-05,4.40467]
[1776415388070,35.33,75374.1,0.0,-0.96385,4e-05,4.39369]
[1776415393108,35.32,75375.89,0.0,-0.96381,4e-05,4.39828]
[1776415397133,35.32,75380.67,0.0,-0.9636,4e-05,4.41914]
[1776415402167,35.33,75377.88,0.0,-0.9637,4e-05,4.4091]
[1776415407202,35.33,75374.86,0.0,-0.96381,4e-05,4.39813]
[1776415410225,35.33,75368.93,0.0,-0.96404,4e-05,4.37478]
[1776415415263,35.34,75369.67,0.0,-0.96402,4e-05,4.37612]
[1776415420296,35.34,75371.0,0.0,-0.96395,4e-05,4.38315]
[1776415425333,35.35,75368.95,0.0,-0.96401,4e-05,4.37638]
[1776415430367,35.35,75369.88,0.0,-0.96396,4e-05,4.3818]
[1776415435401,35.35,75367.65,0.0,-0.96403,4e-05,4.37431]
[1776415440437,35.36,75365.14,0.0,-0.96412,4e-05,4.36576]
[1776415442451,35.36,75356.14,0.0,-0.96447,4e-05,4.33028]
[1776415445471,35.36,75347.02,0.0,-0.96482,4e-05,4.29427]
[1776415446506,35.36,75349.88,0.0,-0.96471,4e-05,4.30625]
[1776415451533,35.37,75345.29,0.0,-0.96487,4e-05,4.28991]
[1776415453548,35.37,75350.68,0.0,-0.96464,4e-05,4.31294]
[1776415455562,35.37,75357.14,0.0,-0.96437,4e-05,4.33986]
[1776415458584,35.38,75362.35,0.0,-0.96415,4e-05,4.36208]
[1776415463619,35.38,75365.41,0.0,-0.96401,4e-05,4.37624]
[1776415468652,35.38,75365.94,0.0,-0.96398,4e-05,4.38011]
[1776415473690,35.39,75363.94,0.0,-0.96406,4e-05,4.37037]
[1776415478724,35.39,75363.68,0.0,-0.96406,4e-05,4.3711]
[1776415483758,35.4,75361.82,0.0,-0.96411,4e-05,4.36533]
[1776415489989,35.4,75365.62,0.0,-0.96394,4e-05,4.38286]
[1776415495842,35.41,75362.56,0.0,-0.96404,4e-05,4.37239]
[1776415500878,35.41,75359.86,0.0,-0.96413,4e-05,4.36311]
[1776415505913,35.42,75359.45,0.0,-0.96414,4e-05,4.36306]
[1776415510949,35.42,75358.09,0.0,-0.96417,4e-05,4.35915]
[1776415515983,35.42,75357.67,0.0,-0.96417,4e-05,4.35901]
[1776415521024,35.43,75357.6,0.0,-0.96416,4e-05,4.36025]
[1776415525052,35.43,75351.3,0.0,-0.9644,4e-05,4.33592]
[1776415530270,35.43,75348.88,0.0,-0.96448,4e-05,4.32794]
[1776415536129,35.44,75346.5,0.0,-0.96458,4e-05,4.31726]
[1776415541163,35.45,75347.84,0.0,-0.96451,4e-05,4.32455]
[1776415546198,35.45,75347.63,0.0,-0.9645,4e-05,4.32558]
[1776415548213,35.43,75386.14,0.0,-0.96301,4e-05,4.47581]
[1776415549219,35.43,75393.75,0.0,-0.96269,4e-05,4.50745]
[1776415554255,35.43,75389.94,0.0,-0.96285,4e-05,4.49206]
[1776415556270,35.43,75383.89,0.0,-0.96309,4e-05,4.46725]
[1776415557276,35.43,75362.29,0.0,-0.96397,4e-05,4.3789]
[1776415562311,35.44,75361.04,0.0,-0.96401,4e-05,4.37525]
[1776415567362,35.44,75348.76,0.0,-0.96448,4e-05,4.32687]
[1776415568354,35.44,75336.29,0.0,-0.96497,4e-05,4.27705]
[1776415569361,35.44,75333.63,0.0,-0.96508,4e-05,4.26685]
[1776415574396,35.45,75335.77,0.0,-0.96497,4e-05,4.27771]
[1776415575403,35.45,75341.79,0.0,-0.96473,4e-05,4.30234]
[1776415576410,35.45,75345.27,0.0,-0.96458,4e-05,4.31676]
[1776415578425,35.45,75347.69,0.0,-0.96448,4e-05,4.32728]
[1776415582454,35.46,75342.51,0.0,-0.96467,4e-05,4.30792]
[1776415584467,35.46,75337.84,0.0,-0.96485,4e-05,4.28999]
[1776415589506,35.46,75327.56,0.0,-0.96523,4e-05,4.2511]
[1776415590513,35.47,75324.38,0.0,-0.96535,4e-05,4.23892]
[1776415592527,35.47,75321.23,0.0,-0.96549,4e-05,4.22419]
[1776415597565,35.48,75318.94,0.0,-0.96555,4e-05,4.21775]
[1776415602597,35.48,75315.82,0.0,-0.96564,4e-05,4.2081]
[1776415604613,35.49,75311.86,0.0,-0.96578,4e-05,4.19357]
[1776415605619,35.49,75305.06,0.0,-0.96604,4e-05,4.16736]
[1776415606626,35.49,75304.88,0.0,-0.96604,4e-05,4.16728]
[1776415611661,35.5,75301.17,0.0,-0.96615,4e-05,4.15656]
[1776415614689,35.5,75294.56,0.0,-0.96638,4e-05,4.13267]
[1776415619724,35.51,75296.09,0.0,-0.96629,4e-05,4.14207]
[1776415620926,35.51,75339.53,0.0,-0.96459,4e-05,4.31452]
[1776415622757,35.51,75376.09,0.0,-0.96312,4e-05,4.46362]
[1776415623771,35.51,75375.31,0.0,-0.96315,4e-05,4.45982]
[1776415627793,35.51,75368.86,0.0,-0.96342,4e-05,4.43313]
[1776415632828,35.51,75364.23,0.0,-0.9636,4e-05,4.41515]
[1776415637864,35.54,75365.56,0.0,-0.96344,4e-05,4.43086]
[1776415642898,35.54,75370.27,0.0,-0.96324,4e-05,4.45112]
[1776415643905,35.54,75381.04,0.0,-0.9628,4e-05,4.49563]
[1776415648949,35.54,75385.72,0.0,-0.9626,4e-05,4.51545]
[1776415651148,35.54,75391.6,0.0,-0.96238,4e-05,4.53665]
[1776415652988,35.54,75420.76,0.0,-0.96115,4e-05,4.65905]
[1776415658023,35.54,75415.05,0.0,-0.9614,4e-05,4.63411]
[1776415660039,35.54,75441.24,0.0,-0.96028,4e-05,4.74521]
[1776415661214,35.54,75457.37,0.0,-0.95957,4e-05,4.81436]
[1776415664066,35.53,75463.54,0.0,-0.95931,4e-05,4.83983]
[1776415669105,35.53,75464.41,0.0,-0.9593,4e-05,4.84137]
[1776415670110,35.53,75470.01,0.0,-0.95905,4e-05,4.8653]
[1776415673129,35.52,75478.02,0.0,-0.95871,4e-05,4.89884]
[1776415675143,35.52,75486.07,0.0,-0.95836,5e-05,4.93311]
[1776415680182,35.51,75488.3,0.0,-0.95829,5e-05,4.94004]
[1776415685217,35.51,75480.42,0.0,-0.95867,4e-05,4.90257]
[1776415690252,35.5,75489.46,0.0,-0.95829,5e-05,4.93968]
[1776415693273,35.5,75496.13,0.0,-0.95801,5e-05,4.96739]
[1776415696299,35.49,75503.95,0.0,-0.95767,5e-05,5.00019]
[1776415697301,35.49,75520.98,0.0,-0.95689,5e-05,5.07555]
[1776415698310,35.49,75536.0,0.0,-0.9562,5e-05,5.14243]
[1776415700326,35.48,75544.02,0.0,-0.95584,5e-05,5.17696]
[1776415701496,35.48,75533.2,0.0,-0.95636,5e-05,5.12693]
[1776415702336,35.48,75533.2,0.0,-0.95637,5e-05,5.12605]
[1776415705359,35.47,75527.91,0.0,-0.95664,5e-05,5.0996]
[1776415706364,35.47,75522.5,0.0,-0.95691,5e-05,5.07445]
[1776415711567,35.46,75519.53,0.0,-0.95711,5e-05,5.05353]
[1776415713417,35.46,75532.13,0.0,-0.95654,5e-05,5.10858]
[1776415718452,35.45,75533.72,0.0,-0.95652,5e-05,5.1114]
[1776415719459,35.45,75540.57,0.0,-0.9562,5e-05,5.14148]
[1776415721640,35.44,75584.75,0.0,-0.9541,5e-05,5.34259]
[1776415722483,35.44,75584.75,0.0,-0.95411,5e-05,5.34183]
[1776415723489,35.44,75597.73,0.0,-0.95348,5e-05,5.40107]
[1776415724496,35.43,75603.94,0.0,-0.95319,5e-05,5.42883]
[1776415727516,35.42,75619.94,0.0,-0.95243,5e-05,5.50006]
[1776415730537,35.42,75646.57,0.0,-0.95111,5e-05,5.62418]
[1776415731731,35.42,75678.19,0.0,-0.94947,5e-05,5.77661]
[1776415732552,35.37,75678.19,0.0,-0.94969,5e-05,5.75625]
[1776415734566,35.36,75655.5,0.0,-0.95091,5e-05,5.64352]
[1776415735591,35.36,75635.05,0.0,-0.95197,5e-05,5.54434]
[1776415740628,35.35,75633.45,0.0,-0.95211,5e-05,5.53068]
[1776415741800,35.35,75628.07,0.0,-0.9524,5e-05,5.50357]
[1776415746666,35.33,75633.1,0.0,-0.95223,5e-05,5.52009]
[1776415751700,35.31,75621.65,0.0,-0.95288,5e-05,5.4585]
[1776415754722,35.3,75613.95,0.0,-0.95331,5e-05,5.41811]
[1776415755728,35.3,75604.52,0.0,-0.95379,5e-05,5.37249]
[1776415756735,35.3,75600.81,0.0,-0.95399,5e-05,5.35389]
[1776415759758,35.29,75596.14,0.0,-0.95426,5e-05,5.3285]
[1776415760763,35.29,75599.24,0.0,-0.95412,5e-05,5.34182]
[1776415763784,35.28,75599.15,0.0,-0.95415,5e-05,5.33906]
[1776415764792,35.28,75594.11,0.0,-0.95441,5e-05,5.31439]
[1776415765800,35.27,75594.64,0.0,-0.9544,5e-05,5.31462]
[1776415768819,35.27,75583.49,0.0,-0.95498,5e-05,5.25956]
[1776415769826,35.26,75582.35,0.0,-0.95505,5e-05,5.25328]
[1776415771841,35.26,75572.02,0.0,-0.9556,5e-05,5.20008]
[1776415772848,35.26,75570.2,0.0,-0.95569,5e-05,5.1908]
[1776415777886,35.25,75570.39,0.0,-0.95573,5e-05,5.18708]
[1776415778890,35.24,75577.15,0.0,-0.95542,5e-05,5.21724]
[1776415779899,35.24,75572.27,0.0,-0.95566,5e-05,5.19383]
[1776415782086,35.24,75565.72,0.0,-0.956,5e-05,5.16109]
[1776415783925,35.23,75560.03,0.0,-0.95628,5e-05,5.13422]
[1776415784934,35.23,75559.3,0.0,-0.95633,5e-05,5.13006]
[1776415789972,35.22,75559.57,0.0,-0.95637,5e-05,5.12627]
[1776415795004,35.21,75559.18,0.0,-0.95642,5e-05,5.12113]
[1776415798025,35.2,75552.56,0.0,-0.95677,5e-05,5.08778]
[1776415802226,35.2,75560.17,0.0,-0.95644,5e-05,5.11923]
[1776415806083,35.19,75578.38,0.0,-0.95561,5e-05,5.19915]
[1776415808095,35.18,75584.46,0.0,-0.95534,5e-05,5.22519]
[1776415812297,35.18,75574.79,0.0,-0.95585,5e-05,5.17668]
[1776415814137,35.17,75571.65,0.0,-0.95602,5e-05,5.16046]
[1776415815144,35.17,75565.34,0.0,-0.95632,5e-05,5.13075]
[1776415816151,35.17,75558.15,0.0,-0.95667,5e-05,5.09721]
[1776415821186,35.16,75557.13,0.0,-0.95676,5e-05,5.08877]
[1776415826222,35.15,75562.8,0.0,-0.95653,5e-05,5.11072]
[1776415831257,35.14,75562.14,0.0,-0.95664,5e-05,5.10016]
[1776415836293,35.13,75565.92,0.0,-0.9565,5e-05,5.11341]
[1776415841329,35.12,75565.19,0.0,-0.95657,5e-05,5.10698]
[1776415846362,35.11,75568.34,0.0,-0.95646,5e-05,5.1168]
[1776415851398,35.11,75564.27,0.0,-0.95669,5e-05,5.09528]
[1776415856435,35.1,75564.62,0.0,-0.95672,5e-05,5.09267]
[1776415861469,35.09,75561.41,0.0,-0.9569,5e-05,5.07467]
[1776415866504,35.08,75560.98,0.0,-0.95696,5e-05,5.06942]
[1776415869531,35.08,75555.97,0.0,-0.95721,5e-05,5.04476]
[1776415874564,35.07,75554.33,0.0,-0.95732,5e-05,5.03424]
[1776415879602,35.06,75556.12,0.0,-0.95727,5e-05,5.03917]
[1776415884634,35.06,75554.87,0.0,-0.95736,5e-05,5.03035]
[1776415889669,35.05,75555.59,0.0,-0.95736,5e-05,5.03044]
[1776415895711,35.04,75552.81,0.0,-0.95755,5e-05,5.01129]
[1776415900745,35.03,75553.07,0.0,-0.95758,5e-05,5.00875]
[1776415901753,35.03,75547.64,0.0,-0.95784,5e-05,4.9837]
[1776415905782,35.03,75526.49,0.0,-0.95883,5e-05,4.88698]
[1776415906788,35.02,75517.03,0.0,-0.95926,5e-05,4.84473]
[1776415908806,35.02,75495.74,0.0,-0.96022,4e-05,4.7508]
[1776415910815,35.02,75489.89,0.0,-0.96048,4e-05,4.72501]
[1776415915851,35.02,75494.28,0.0,-0.96029,4e-05,4.74342]
[1776415920891,35.01,75493.05,0.0,-0.96038,4e-05,4.73524]
[1776415925921,35.01,75491.38,0.0,-0.96046,4e-05,4.72746]
[1776415926928,35.01,75501.6,0.0,-0.96001,4e-05,4.77188]
[1776415927936,35.01,75504.56,0.0,-0.95988,4e-05,4.78451]
[1776415929949,35.01,75512.02,0.0,-0.95955,4e-05,4.81683]
[1776415930956,35.01,75520.29,0.0,-0.95918,5e-05,4.85302]
[1776415931963,35.01,75519.73,0.0,-0.95921,5e-05,4.85021]
[1776415932971,35.01,75525.07,0.0,-0.95897,5e-05,4.87385]
[1776415934983,35.01,75527.31,0.0,-0.95888,5e-05,4.8827]
[1776415936998,35.01,75539.76,0.0,-0.95831,5e-05,4.93781]
[1776415938005,35.0,75539.13,0.0,-0.95835,5e-05,4.93414]
[1776415943045,35.0,75542.68,0.0,-0.95821,5e-05,4.94774]
[1776415946069,35.0,75548.67,0.0,-0.95794,5e-05,4.97369]
[1776415947076,34.99,75569.16,0.0,-0.957,5e-05,5.06536]
[1776415948082,34.99,75574.71,0.0,-0.95674,5e-05,5.09053]
[1776415950098,34.99,75575.36,0.0,-0.95671,5e-05,5.09334]
[1776415955131,34.99,75589.48,0.0,-0.95607,5e-05,5.15345]
[1776415956139,34.99,75590.21,0.0,-0.95604,5e-05,5.15658]
[1776415961174,34.99,75585.58,0.0,-0.95628,5e-05,5.13398]
[1776415966208,34.98,75582.43,0.0,-0.95645,5e-05,5.11747]
[1776415970236,34.98,75576.3,0.0,-0.95677,5e-05,5.0866]
[1776415975273,34.97,75569.26,0.0,-0.95713,5e-05,5.05197]
[1776415977286,34.97,75568.27,0.0,-0.95719,5e-05,5.04626]
[1776415980316,34.97,75622.27,0.0,-0.9546,5e-05,5.29422]
[1776415981319,34.96,75635.09,0.0,-0.95397,5e-05,5.3541]
[1776415982325,34.96,75632.38,0.0,-0.95411,5e-05,5.3408]
[1776415983520,34.96,75626.67,0.0,-0.95441,5e-05,5.31292]
[1776415986353,34.96,75627.89,0.0,-0.95436,5e-05,5.31773]
[1776415991389,34.95,75625.86,0.0,-0.95448,5e-05,5.30592]
[1776415993591,34.95,75635.54,0.0,-0.954,5e-05,5.35165]
[1776415999444,34.96,75632.47,0.0,-0.95414,5e-05,5.33858]
[1776416002466,34.96,75624.67,0.0,-0.95451,5e-05,5.30269]
[1776416003660,34.96,75619.06,0.0,-0.95479,5e-05,5.27641]
[1776416004481,34.96,75619.06,0.0,-0.95478,5e-05,5.27706]
[1776416009514,34.96,75614.84,0.0,-0.95498,5e-05,5.25875]
[1776416013732,34.97,75603.23,0.0,-0.95555,5e-05,5.2031]
[1776416016565,34.97,75599.47,0.0,-0.95571,5e-05,5.18715]
[1776416017571,34.97,75592.79,0.0,-0.95603,5e-05,5.15686]
[1776416019586,34.98,75586.26,0.0,-0.95633,5e-05,5.12801]
[1776416023803,34.98,75577.41,0.0,-0.95672,5e-05,5.08997]
[1776416026640,34.98,75590.64,0.0,-0.95608,5e-05,5.15196]
[1776416027642,34.98,75607.39,0.0,-0.95527,5e-05,5.22965]
[1776416028649,34.98,75615.07,0.0,-0.9549,5e-05,5.26503]
[1776416032678,34.99,75619.42,0.0,-0.95468,5e-05,5.28598]
[1776416037714,34.99,75618.44,0.0,-0.95471,5e-05,5.28296]
[1776416042747,34.99,75618.03,0.0,-0.95471,5e-05,5.28254]
[1776416045768,34.99,75610.96,0.0,-0.95505,5e-05,5.2505]
[1776416046786,35.0,75605.78,0.0,-0.9553,5e-05,5.22679]
[1776416050804,35.0,75615.77,0.0,-0.95479,5e-05,5.27483]
[1776416054015,35.0,75621.13,0.0,-0.95452,5e-05,5.30085]
[1776416058860,35.0,75614.49,0.0,-0.95483,5e-05,5.27124]
[1776416062888,35.01,75622.45,0.0,-0.95443,5e-05,5.30964]
[1776416065910,35.01,75657.04,0.0,-0.95269,5e-05,5.47402]
[1776416066917,35.01,75671.45,0.0,-0.95195,5e-05,5.54361]
[1776416070945,35.01,75681.79,0.0,-0.9514,5e-05,5.5951]
[1776416071953,35.01,75688.87,0.0,-0.95106,5e-05,5.62599]
[1776416074163,35.01,75696.44,0.0,-0.95066,5e-05,5.66339]
[1776416074980,35.01,75696.21,0.0,-0.95067,5e-05,5.66246]
[1776416080015,35.02,75693.96,0.0,-0.95077,5e-05,5.65248]
[1776416084041,35.02,75705.93,0.0,-0.95014,5e-05,5.71175]
[1776416085048,35.02,75712.45,0.0,-0.94979,5e-05,5.74389]
[1776416089107,35.02,75773.0,0.0,-0.94648,6e-05,6.04742]
[1776416090120,35.01,75788.94,0.0,-0.94565,6e-05,6.12318]
[1776416091138,35.01,75777.31,0.0,-0.94631,6e-05,6.06369]
[1776416092147,35.0,75766.3,0.0,-0.94697,6e-05,6.00314]
[1776416097182,34.99,75768.26,0.0,-0.94688,6e-05,6.01148]
[1776416102221,34.99,75782.83,0.0,-0.94608,6e-05,6.08395]
[1776416107261,34.99,75787.84,0.0,-0.94581,6e-05,6.10859]
[1776416108276,34.99,75829.94,0.0,-0.94339,6e-05,6.3267]
[1776416109280,34.99,75867.14,0.0,-0.94118,6e-05,6.52295]
[1776416110288,34.96,75877.89,0.0,-0.94066,6e-05,6.56984]
[1776416112308,34.95,75870.63,0.0,-0.94117,6e-05,6.52451]
[1776416117343,34.92,75875.76,0.0,-0.94103,6e-05,6.53718]
[1776416122377,34.89,75872.63,0.0,-0.94139,6e-05,6.50588]
[1776416123385,34.88,75874.39,0.0,-0.94131,6e-05,6.51301]
[1776416128421,34.86,75874.72,0.0,-0.94139,6e-05,6.50527]
[1776416133464,34.89,75875.06,0.0,-0.94122,6e-05,6.51906]
[1776416134623,34.9,75866.31,0.0,-0.9417,6e-05,6.47703]
[1776416136478,34.93,75847.33,0.0,-0.94271,6e-05,6.38678]
[1776416137486,34.94,75837.59,0.0,-0.94321,6e-05,6.34238]
[1776416138492,34.96,75837.42,0.0,-0.94313,6e-05,6.34899]
[1776416140506,34.99,75832.26,0.0,-0.94327,6e-05,6.3363]
[1776416141513,35.01,75826.8,0.0,-0.94351,6e-05,6.31507]
[1776416142520,35.02,75817.06,0.0,-0.94399,6e-05,6.27183]
[1776416143529,35.04,75818.07,0.0,-0.94384,6e-05,6.28528]
[1776416144696,35.06,75811.41,0.0,-0.94413,6e-05,6.25858]
[1776416145541,35.08,75811.41,0.0,-0.94404,6e-05,6.26716]
[1776416146548,35.08,75824.78,0.0,-0.94325,6e-05,6.33765]
[1776416147562,35.09,75827.3,0.0,-0.94302,6e-05,6.35787]
[1776416152590,35.16,75825.98,0.0,-0.94273,6e-05,6.38321]
[1776416154785,35.2,75819.56,0.0,-0.9429,6e-05,6.36822]
[1776416160650,35.21,75810.84,0.0,-0.94337,6e-05,6.326]
[1776416162664,35.21,75808.92,0.0,-0.94346,6e-05,6.3174]
[1776416164950,35.23,75821.85,0.0,-0.94264,6e-05,6.39042]
[1776416168707,35.24,75833.16,0.0,-0.9419,6e-05,6.45634]
[1776416169714,35.24,75840.58,0.0,-0.94145,6e-05,6.49621]
[1776416170725,35.24,75845.22,0.0,-0.94117,6e-05,6.52143]
[1776416171728,35.24,75862.59,0.0,-0.94011,6e-05,6.61441]
[1776416172735,35.25,75861.39,0.0,-0.94018,6e-05,6.60851]
[1776416174749,35.25,75872.34,0.0,-0.9395,6e-05,6.66808]
[1776416175756,35.25,75872.7,0.0,-0.93947,6e-05,6.67044]
[1776416180791,35.26,75870.9,0.0,-0.93952,6e-05,6.66665]
[1776416182805,35.28,75850.81,0.0,-0.94064,6e-05,6.56801]
[1776416183811,35.29,75841.66,0.0,-0.94112,6e-05,6.52518]
[1776416184820,35.29,75842.47,0.0,-0.94106,6e-05,6.5301]
[1776416189854,35.36,75842.18,0.0,-0.94073,6e-05,6.5592]
[1776416191868,35.36,75833.44,0.0,-0.94127,6e-05,6.51016]
[1776416192876,35.36,75831.85,0.0,-0.94136,6e-05,6.50243]
[1776416197911,35.38,75826.61,0.0,-0.94157,6e-05,6.48357]
[1776416199925,35.39,75823.12,0.0,-0.94176,6e-05,6.46654]
[1776416200934,35.39,75807.23,0.0,-0.94269,6e-05,6.38413]
[1776416201939,35.39,75800.98,0.0,-0.94304,6e-05,6.35243]
[1776416202946,35.39,75796.1,0.0,-0.94331,6e-05,6.32884]
[1776416203953,35.39,75788.54,0.0,-0.94374,6e-05,6.28975]
[1776416204962,35.42,75780.66,0.0,-0.94408,6e-05,6.25986]
[1776416207982,35.44,75785.27,0.0,-0.94368,6e-05,6.29523]
[1776416211003,35.45,75778.65,0.0,-0.94404,6e-05,6.26293]
[1776416212012,35.49,75777.32,0.0,-0.94391,6e-05,6.27455]
[1776416216310,35.49,75785.3,0.0,-0.94341,6e-05,6.31928]
[1776416220065,35.5,75778.75,0.0,-0.94374,6e-05,6.28897]
[1776416225100,35.51,75774.3,0.0,-0.94395,6e-05,6.27062]
[1776416226380,35.51,75760.27,0.0,-0.94474,6e-05,6.19984]
[1776416228121,35.52,75755.94,0.0,-0.94496,6e-05,6.1799]
[1776416231143,35.59,75767.64,0.0,-0.94394,6e-05,6.27045]
[1776416233161,35.61,75774.1,0.0,-0.94346,6e-05,6.31323]
[1776416235174,35.61,75784.2,0.0,-0.94286,6e-05,6.36691]
[1776416240210,35.62,75784.59,0.0,-0.9428,6e-05,6.37265]
[1776416245244,35.63,75782.51,0.0,-0.94288,6e-05,6.36572]
[1776416250286,35.64,75775.77,0.0,-0.9432,6e-05,6.33642]
[1776416251287,35.64,75790.69,0.0,-0.94236,6e-05,6.41058]
[1776416255315,35.65,75783.54,0.0,-0.94273,6e-05,6.37782]
[1776416257329,35.66,75773.27,0.0,-0.94329,6e-05,6.32721]
[1776416260350,35.71,75766.38,0.0,-0.9434,6e-05,6.31707]
[1776416262364,35.77,75759.96,0.0,-0.94349,6e-05,6.30846]
[1776416264378,35.82,75754.69,0.0,-0.94352,6e-05,6.30574]
[1776416266393,35.83,75749.14,0.0,-0.94381,6e-05,6.27942]
[1776416268407,35.83,75738.1,0.0,-0.94442,6e-05,6.225]
[1776416269414,35.85,75731.79,0.0,-0.94467,6e-05,6.20223]
[1776416271429,35.89,75726.33,0.0,-0.94477,6e-05,6.1932]
[1776416276462,35.99,75723.19,0.0,-0.94444,6e-05,6.22178]
[1776416281498,36.02,75722.92,0.0,-0.94432,6e-05,6.23207]
[1776416286534,36.04,75718.13,0.0,-0.94446,6e-05,6.21959]
[1776416288550,36.08,75718.93,0.0,-0.94423,6e-05,6.24022]
[1776416290563,36.1,75725.08,0.0,-0.94378,6e-05,6.28007]
[1776416291568,36.1,75725.59,0.0,-0.94375,6e-05,6.2834]
[1776416293595,36.11,75731.66,0.0,-0.94338,6e-05,6.31564]
[1776416294589,36.11,75734.37,0.0,-0.94322,6e-05,6.33009]
[1776416295606,36.11,75741.99,0.0,-0.94278,6e-05,6.36955]
[1776416296606,36.11,75758.58,0.0,-0.94182,6e-05,6.45512]
[1776416297610,36.11,75767.25,0.0,-0.94131,6e-05,6.50025]
[1776416298618,36.11,75765.36,0.0,-0.94141,6e-05,6.49087]
[1776416303654,36.12,75766.75,0.0,-0.94131,6e-05,6.50003]
[1776416308687,36.12,75764.7,0.0,-0.94141,6e-05,6.4914]
[1776416311708,36.12,75757.75,0.0,-0.94184,6e-05,6.45185]
[1776416312715,36.12,75754.21,0.0,-0.94205,6e-05,6.43365]
[1776416314729,36.12,75753.47,0.0,-0.94209,6e-05,6.4299]
[1776416319765,36.12,75756.63,0.0,-0.9419,6e-05,6.44627]
[1776416324799,36.12,75758.75,0.0,-0.94178,6e-05,6.45736]
[1776416329835,36.12,75759.78,0.0,-0.94171,6e-05,6.46295]
[1776416334869,36.12,75760.52,0.0,-0.94167,6e-05,6.4671]
[1776416338897,36.12,75749.82,0.0,-0.94228,6e-05,6.41252]
[1776416339903,36.12,75748.48,0.0,-0.94236,6e-05,6.40582]
[1776416342926,36.13,75743.39,0.0,-0.94264,6e-05,6.38037]
[1776416344939,36.14,75741.24,0.0,-0.94272,6e-05,6.37392]
[1776416348968,36.14,75746.69,0.0,-0.94237,6e-05,6.40482]
[1776416354002,36.14,75742.37,0.0,-0.9426,6e-05,6.38377]
[1776416359037,36.15,75742.63,0.0,-0.94258,6e-05,6.38618]
[1776416361051,36.15,75748.43,0.0,-0.94224,6e-05,6.41622]
[1776416362059,36.15,75760.54,0.0,-0.94154,6e-05,6.47855]
[1776416363066,36.15,75760.92,0.0,-0.94151,6e-05,6.48058]
[1776416365080,36.15,75770.27,0.0,-0.94097,6e-05,6.52893]
[1776416366086,36.15,75776.39,0.0,-0.9406,6e-05,6.56109]
[1776416367366,36.15,75776.21,0.0,-0.9406,6e-05,6.56097]
[1776416371122,36.15,75767.44,0.0,-0.94114,6e-05,6.51274]
[1776416372129,36.15,75762.8,0.0,-0.94141,6e-05,6.48878]
[1776416377436,36.15,75761.44,0.0,-0.94149,6e-05,6.48195]
[1776416383206,36.16,75761.72,0.0,-0.94147,6e-05,6.48369]
[1776416389247,36.16,75762.46,0.0,-0.94142,6e-05,6.48783]
[1776416393275,36.16,75769.36,0.0,-0.94101,6e-05,6.52358]
[1776416396298,36.16,75776.18,0.0,-0.94061,6e-05,6.55879]
[1776416400326,36.16,75793.01,0.0,-0.93962,6e-05,6.64617]
[1776416401332,36.16,75792.49,0.0,-0.93964,6e-05,6.64401]
[1776416403346,36.16,75802.47,0.0,-0.93904,6e-05,6.6967]
[1776416404361,36.16,75809.42,0.0,-0.93862,6e-05,6.73323]
[1776416405368,36.16,75801.79,0.0,-0.93908,6e-05,6.69327]
[1776416406375,36.16,75801.51,0.0,-0.93909,6e-05,6.69219]
[1776416407647,36.16,75811.66,0.0,-0.93848,6e-05,6.74572]
[1776416409398,36.16,75820.97,0.0,-0.93791,6e-05,6.79498]
[1776416410404,36.16,75799.5,0.0,-0.93921,6e-05,6.68194]
[1776416411410,36.16,75801.15,0.0,-0.93911,6e-05,6.69097]
[1776416412420,36.16,75811.62,0.0,-0.93847,6e-05,6.7461]
[1776416416446,36.16,75805.05,0.0,-0.93887,6e-05,6.71204]
[1776416417724,36.16,75791.22,0.0,-0.9397,6e-05,6.63935]
[1776416423493,36.16,75787.94,0.0,-0.93989,6e-05,6.62242]
[1776416425512,36.16,75769.71,0.0,-0.94097,6e-05,6.52752]
[1776416426516,36.16,75758.39,0.0,-0.94163,6e-05,6.46918]
[1776416430585,36.16,75752.05,0.0,-0.94199,6e-05,6.4369]
[1776416431555,36.16,75759.52,0.0,-0.94159,6e-05,6.47129]
[1776416434576,36.16,75753.11,0.0,-0.94196,6e-05,6.43859]
[1776416439611,36.16,75759.11,0.0,-0.94161,6e-05,6.46988]
[1776416443638,36.16,75749.15,0.0,-0.94218,6e-05,6.41923]
[1776416444645,36.16,75741.09,0.0,-0.94264,6e-05,6.37825]
[1776416449683,36.17,75738.41,0.0,-0.94278,6e-05,6.36572]
[1776416454716,36.17,75734.37,0.0,-0.943,6e-05,6.34621]
[1776416456729,36.17,75723.38,0.0,-0.94362,6e-05,6.29096]
[1776416457737,36.17,75722.95,0.0,-0.94364,6e-05,6.2891]
[1776416459751,36.17,75713.49,0.0,-0.94417,6e-05,6.24201]
[1776416460759,36.17,75704.7,0.0,-0.94465,6e-05,6.19825]
[1776416461767,36.17,75703.43,0.0,-0.94472,6e-05,6.19233]
[1776416463779,36.18,75692.79,0.0,-0.9453,6e-05,6.1401]
[1776416464791,36.18,75690.12,0.0,-0.94544,6e-05,6.12735]
[1776416465793,36.18,75695.24,0.0,-0.94515,6e-05,6.15342]
[1776416467808,36.18,75696.02,0.0,-0.9451,6e-05,6.15835]
[1776416470830,36.19,75690.23,0.0,-0.9454,6e-05,6.13104]
[1776416471835,36.19,75689.3,0.0,-0.94544,6e-05,6.12697]
[1776416473849,36.19,75684.03,0.0,-0.94572,5e-05,6.10194]
[1776416479165,36.2,75695.03,0.0,-0.94508,6e-05,6.15965]
[1776416479890,36.2,75695.03,0.0,-0.94507,6e-05,6.16017]
[1776416484927,36.2,75692.05,0.0,-0.94521,6e-05,6.14778]
[1776416489962,36.21,75696.56,0.0,-0.94493,6e-05,6.1728]
[1776416494998,36.21,75699.42,0.0,-0.94478,6e-05,6.1854]
[1776416498019,36.22,75714.73,0.0,-0.94391,6e-05,6.26354]
[1776416499307,36.22,75715.8,0.0,-0.94385,6e-05,6.26924]
[1776416505068,36.22,75720.64,0.0,-0.94355,6e-05,6.29542]
[1776416507083,36.22,75729.1,0.0,-0.94307,6e-05,6.33872]
[1776416508089,36.22,75729.25,0.0,-0.94306,6e-05,6.33966]
[1776416511110,36.22,75736.04,0.0,-0.94266,6e-05,6.37469]
[1776416512117,36.22,75736.68,0.0,-0.94263,6e-05,6.37808]
[1776416514131,36.22,75743.7,0.0,-0.94222,6e-05,6.41409]
[1776416516145,36.22,75746.6,0.0,-0.94205,6e-05,6.42902]
[1776416521180,36.22,75740.09,0.0,-0.94242,6e-05,6.39594]
[1776416522186,36.23,75746.11,0.0,-0.94208,6e-05,6.42676]
[1776416523196,36.23,75744.52,0.0,-0.94217,6e-05,6.41866]
[1776416524200,36.23,75738.4,0.0,-0.94252,6e-05,6.38747]
[1776416525208,36.23,75735.11,0.0,-0.94271,6e-05,6.3708]
[1776416530243,36.23,75734.82,0.0,-0.94272,6e-05,6.36991]
[1776416535293,36.23,75731.51,0.0,-0.9429,6e-05,6.35363]
[1776416536286,36.23,75715.86,0.0,-0.94379,6e-05,6.27455]
[1776416537292,36.23,75714.16,0.0,-0.94388,6e-05,6.26623]
[1776416538299,36.23,75708.12,0.0,-0.94421,6e-05,6.23611]
[1776416539588,36.23,75698.75,0.0,-0.94473,6e-05,6.1898]
[1776416541321,36.23,75706.11,0.0,-0.94432,6e-05,6.22704]
[1776416542327,36.23,75709.25,0.0,-0.94414,6e-05,6.24312]
[1776416544340,36.23,75714.42,0.0,-0.94384,6e-05,6.26968]
[1776416549658,36.24,75713.44,0.0,-0.94388,6e-05,6.26623]
[1776416555420,36.24,75713.15,0.0,-0.94391,6e-05,6.26199]
[1776416560454,36.24,75715.34,0.0,-0.94378,6e-05,6.27419]
[1776416565490,36.24,75715.17,0.0,-0.94377,6e-05,6.27447]
[1776416570525,36.25,75712.79,0.0,-0.94389,6e-05,6.26385]
[1776416575561,36.25,75708.87,0.0,-0.9441,6e-05,6.24521]
[1776416579870,36.25,75701.34,0.0,-0.9445,6e-05,6.20884]
[1776416580595,36.25,75701.34,0.0,-0.94451,6e-05,6.2086]
[1776416585630,36.25,75700.54,0.0,-0.94456,6e-05,6.20349]
[1776416589940,36.25,75710.33,0.0,-0.94403,6e-05,6.25165]
[1776416593685,36.25,75705.22,0.0,-0.94433,6e-05,6.22492]
[1776416596706,36.24,75710.12,0.0,-0.94406,6e-05,6.24867]
[1776416597714,36.24,75715.28,0.0,-0.94378,6e-05,6.27431]
[1776416602749,36.24,75717.97,0.0,-0.94364,6e-05,6.28612]
[1776416607785,36.24,75715.11,0.0,-0.94382,6e-05,6.26993]
[1776416614834,36.23,75714.93,0.0,-0.9439,6e-05,6.26263]
[1776416619868,36.23,75709.48,0.0,-0.94422,6e-05,6.23354]
[1776416624903,36.22,75708.39,0.0,-0.9443,6e-05,6.22656]
[1776416629938,36.22,75712.19,0.0,-0.9441,6e-05,6.24417]
[1776416634975,36.22,75711.45,0.0,-0.94416,6e-05,6.23878]
[1776416640018,36.21,75711.7,0.0,-0.94417,6e-05,6.23841]
[1776416646056,36.21,75714.42,0.0,-0.94404,6e-05,6.25013]
[1776416651090,36.2,75715.4,0.0,-0.944,6e-05,6.25338]
[1776416656127,36.2,75715.78,0.0,-0.944,6e-05,6.25359]
[1776416662168,36.2,75712.08,0.0,-0.94423,6e-05,6.23305]
[1776416667202,36.19,75714.33,0.0,-0.94412,6e-05,6.2428]
[1776416673245,36.19,75714.44,0.0,-0.94417,6e-05,6.23752]
[1776416676266,36.19,75720.27,0.0,-0.94385,6e-05,6.26596]
[1776416681301,36.18,75719.74,0.0,-0.9439,6e-05,6.26158]
[1776416686336,36.18,75717.91,0.0,-0.94402,6e-05,6.25067]
[1776416688350,36.18,75712.24,0.0,-0.94435,6e-05,6.22153]
[1776416693385,36.17,75708.83,0.0,-0.94455,6e-05,6.20306]
[1776416698421,36.17,75704.35,0.0,-0.94482,6e-05,6.17934]
[1776416702454,36.17,75691.21,0.0,-0.94555,6e-05,6.11292]
[1776416703463,36.17,75686.14,0.0,-0.94583,5e-05,6.08762]
[1776416705475,36.17,75686.22,0.0,-0.94583,5e-05,6.08786]
[1776416710788,36.17,75687.83,0.0,-0.94575,5e-05,6.09536]
[1776416716553,36.17,75679.13,0.0,-0.94623,5e-05,6.05191]
[1776416717561,36.17,75680.1,0.0,-0.94618,5e-05,6.05671]
[1776416720865,36.17,75688.92,0.0,-0.94569,5e-05,6.10044]
[1776416721637,36.17,75688.92,0.0,-0.94569,5e-05,6.1004]
[1776416726672,36.17,75693.15,0.0,-0.94546,6e-05,6.12118]
[1776416729693,36.17,75666.34,0.0,-0.94693,5e-05,5.98845]
[1776416730934,36.17,75652.78,0.0,-0.94765,5e-05,5.92246]
[1776416733721,36.16,75651.59,0.0,-0.94777,5e-05,5.91072]
[1776416738755,36.16,75655.96,0.0,-0.94755,5e-05,5.93069]
[1776416743792,36.16,75654.73,0.0,-0.94763,5e-05,5.92345]
[1776416744798,36.15,75644.91,0.0,-0.94816,5e-05,5.87549]
[1776416747820,36.15,75638.39,0.0,-0.94851,5e-05,5.84349]
[1776416748826,36.15,75630.59,0.0,-0.94892,5e-05,5.80577]
[1776416752856,36.15,75639.28,0.0,-0.94846,5e-05,5.84748]
[1776416757891,36.15,75641.96,0.0,-0.94833,5e-05,5.8599]
[1776416762927,36.15,75639.51,0.0,-0.94846,5e-05,5.84746]
[1776416767961,36.15,75637.91,0.0,-0.94855,5e-05,5.83922]
[1776416771988,36.15,75653.22,0.0,-0.94774,5e-05,5.91312]
[1776416774003,36.15,75648.16,0.0,-0.94802,5e-05,5.88812]
[1776416778032,36.15,75656.41,0.0,-0.94759,5e-05,5.92763]
[1776416783067,36.15,75657.45,0.0,-0.94753,5e-05,5.93276]
[1776416788106,36.15,75659.32,0.0,-0.94741,5e-05,5.94346]
[1776416792133,36.15,75665.57,0.0,-0.94709,5e-05,5.97134]
[1776416793145,36.15,75674.99,0.0,-0.94658,5e-05,6.0179]
[1776416794146,36.15,75690.08,0.0,-0.94576,5e-05,6.09272]
[1776416795154,36.15,75689.38,0.0,-0.94579,5e-05,6.08929]
[1776416799183,36.15,75700.58,0.0,-0.94517,6e-05,6.14526]
[1776416800190,36.15,75699.85,0.0,-0.94521,6e-05,6.14156]
[1776416803212,36.15,75694.54,0.0,-0.94551,6e-05,6.11497]
[1776416805226,36.15,75700.89,0.0,-0.94516,6e-05,6.14658]
[1776416807239,36.15,75704.51,0.0,-0.94496,6e-05,6.16451]
[1776416812275,36.15,75707.36,0.0,-0.94481,6e-05,6.17822]
[1776416817313,36.15,75714.29,0.0,-0.94443,6e-05,6.21231]
[1776416822349,36.15,75713.79,0.0,-0.94447,6e-05,6.20893]
[1776416828390,36.15,75713.89,0.0,-0.94447,6e-05,6.20839]
[1776416833426,36.14,75714.0,0.0,-0.94448,6e-05,6.20808]
[1776416838461,36.14,75713.34,0.0,-0.94452,6e-05,6.20394]
[1776416839468,36.14,75719.75,0.0,-0.94416,6e-05,6.23601]
[1776416840475,36.14,75719.75,0.0,-0.94417,6e-05,6.23579]
[1776416845512,36.14,75716.24,0.0,-0.94438,6e-05,6.2171]
[1776416850548,36.14,75711.79,0.0,-0.94464,6e-05,6.19377]
[1776416855584,36.13,75711.39,0.0,-0.9447,6e-05,6.18698]
[1776416857598,36.13,75704.91,0.0,-0.94506,6e-05,6.15421]
[1776416858606,36.13,75706.26,0.0,-0.94499,6e-05,6.16084]
[1776416863641,36.13,75694.78,0.0,-0.94563,6e-05,6.10296]
[1776416864657,36.13,75694.43,0.0,-0.94565,6e-05,6.10118]
[1776416865655,36.13,75681.79,0.0,-0.94635,5e-05,6.03795]
[1776416866664,36.13,75679.93,0.0,-0.94646,5e-05,6.0283]
[1776416868676,36.13,75674.83,0.0,-0.94675,5e-05,6.00226]
[1776416870692,36.13,75662.79,0.0,-0.9474,5e-05,5.94233]
[1776416871929,36.12,75645.03,0.0,-0.94836,5e-05,5.85524]
[1776416873714,36.13,75643.93,0.0,-0.94841,5e-05,5.85033]
[1776416877739,36.13,75649.27,0.0,-0.94811,5e-05,5.878]
[1776416882003,36.13,75698.93,0.0,-0.9454,6e-05,6.12403]
[1776416883791,36.13,75716.02,0.0,-0.94444,6e-05,6.21]
[1776416884797,36.14,75714.02,0.0,-0.94455,6e-05,6.20026]
[1776416889833,36.14,75715.83,0.0,-0.94445,6e-05,6.20968]
[1776416890842,36.14,75716.19,0.0,-0.94443,6e-05,6.21133]
[1776416895091,36.14,75743.4,0.0,-0.94289,6e-05,6.34883]
[1776416896100,36.14,75740.16,0.0,-0.94307,6e-05,6.33246]
[1776416899903,36.14,75728.32,0.0,-0.94374,6e-05,6.27286]
[1776416900910,36.14,75718.76,0.0,-0.94428,6e-05,6.22483]
[1776416901916,36.14,75713.61,0.0,-0.94457,6e-05,6.19876]
[1776416904938,36.14,75720.24,0.0,-0.9442,6e-05,6.23162]
[1776416908056,36.13,75714.31,0.0,-0.94454,6e-05,6.20139]
[1776416909055,36.13,75706.52,0.0,-0.94498,6e-05,6.16191]
[1776416913084,36.13,75698.29,0.0,-0.94547,6e-05,6.11673]
[1776416918122,36.13,75708.5,0.0,-0.9449,6e-05,6.16764]
[1776416920142,36.13,75734.58,0.0,-0.94344,6e-05,6.29849]
[1776416921147,36.13,75749.13,0.0,-0.94262,6e-05,6.37194]
[1776416926313,36.13,75750.92,0.0,-0.94252,6e-05,6.38078]
[1776416932223,36.13,75750.91,0.0,-0.94251,6e-05,6.3812]
[1776416937257,36.13,75759.91,0.0,-0.94199,6e-05,6.42766]
[1776416942294,36.13,75753.9,0.0,-0.94234,6e-05,6.39697]
[1776416945315,36.13,75757.95,0.0,-0.9421,6e-05,6.41782]
[1776416950349,36.13,75758.16,0.0,-0.94209,6e-05,6.41893]
[1776416953370,36.13,75751.87,0.0,-0.94245,6e-05,6.3868]
[1776416955384,36.13,75744.32,0.0,-0.94288,6e-05,6.34845]
[1776416960419,36.13,75746.52,0.0,-0.94275,6e-05,6.36022]
[1776416963440,36.13,75752.22,0.0,-0.94242,6e-05,6.38957]
[1776416968474,36.14,75752.28,0.0,-0.94241,6e-05,6.39028]
[1776416973511,36.14,75754.07,0.0,-0.94234,6e-05,6.39583]
[1776416978545,36.14,75756.84,0.0,-0.94217,6e-05,6.41036]
[1776416983580,36.14,75757.6,0.0,-0.94212,6e-05,6.41453]
[1776416988615,36.14,75758.0,0.0,-0.9421,6e-05,6.41701]
[1776416993650,36.14,75765.59,0.0,-0.94165,6e-05,6.45623]
[1776417000699,36.14,75762.56,0.0,-0.94183,6e-05,6.44074]
[1776417004727,36.14,75755.52,0.0,-0.94223,6e-05,6.40472]
[1776417006875,36.14,75750.82,0.0,-0.9425,6e-05,6.38087]
[1776417008755,36.14,75744.39,0.0,-0.94287,6e-05,6.34833]
[1776417009762,36.14,75737.96,0.0,-0.94323,6e-05,6.31583]
[1776417014797,36.14,75736.0,0.0,-0.94334,6e-05,6.30684]
[1776417019831,36.15,75739.05,0.0,-0.94315,6e-05,6.32329]
[1776417023862,36.15,75743.8,0.0,-0.94287,6e-05,6.34806]
[1776417029902,36.15,75745.15,0.0,-0.94279,6e-05,6.35564]
[1776417034937,36.15,75748.97,0.0,-0.94259,6e-05,6.3716]
[1776417039971,36.15,75749.46,0.0,-0.94256,6e-05,6.37453]
[1776417045012,36.15,75748.27,0.0,-0.94262,6e-05,6.36892]
[1776417050043,36.15,75750.8,0.0,-0.94247,6e-05,6.38229]
[1776417056086,36.15,75750.76,0.0,-0.94247,6e-05,6.38253]
[1776417061120,36.15,75750.99,0.0,-0.94245,6e-05,6.38408]
[1776417066157,36.16,75751.79,0.0,-0.9424,6e-05,6.38859]
[1776417071191,36.16,75759.72,0.0,-0.94194,6e-05,6.42946]
[1776417077365,36.16,75761.18,0.0,-0.94186,6e-05,6.43708]
[1776417083275,36.16,75764.43,0.0,-0.94167,6e-05,6.45387]
[1776417090324,36.16,75764.07,0.0,-0.94168,6e-05,6.45216]
[1776417095361,36.16,75766.7,0.0,-0.94156,6e-05,6.46177]
[1776417096367,36.16,75775.5,0.0,-0.94105,6e-05,6.50715]
[1776417097522,36.16,75784.59,0.0,-0.94051,6e-05,6.55414]
[1776417098382,36.16,75784.59,0.0,-0.94052,6e-05,6.55401]
[1776417102409,36.16,75792.44,0.0,-0.94006,6e-05,6.59422]
[1776417103417,36.15,75796.8,0.0,-0.9398,6e-05,6.61674]
[1776417105431,36.15,75802.85,0.0,-0.93945,6e-05,6.64784]
[1776417110467,36.15,75802.34,0.0,-0.93949,6e-05,6.64365]
[1776417115501,36.15,75803.42,0.0,-0.93945,6e-05,6.64771]
[1776417120537,36.14,75802.26,0.0,-0.93954,6e-05,6.64001]
[1776417125573,36.14,75792.18,0.0,-0.94016,6e-05,6.58557]
[1776417126581,36.14,75786.69,0.0,-0.94048,6e-05,6.55703]
[1776417127587,36.14,75780.69,0.0,-0.94084,6e-05,6.5257]
[1776417128595,36.14,75780.93,0.0,-0.94083,6e-05,6.52678]
[1776417134637,36.14,75779.69,0.0,-0.94091,6e-05,6.5193]
[1776417140679,36.13,75777.92,0.0,-0.94103,6e-05,6.50911]
[1776417145717,36.13,75778.92,0.0,-0.94098,6e-05,6.51335]
[1776417147880,36.13,75789.24,0.0,-0.94038,6e-05,6.5665]
[1776417149754,36.13,75796.17,0.0,-0.93997,6e-05,6.60175]
[1776417154787,36.13,75797.82,0.0,-0.93993,6e-05,6.60471]
[1776417159823,36.12,75799.7,0.0,-0.93983,6e-05,6.61299]
[1776417164861,36.12,75806.84,0.0,-0.93943,6e-05,6.64872]
[1776417166872,36.12,75822.08,0.0,-0.93852,6e-05,6.72797]
[1776417168030,36.11,75830.97,0.0,-0.93798,6e-05,6.77441]
[1776417172915,36.11,75837.1,0.0,-0.93764,6e-05,6.80422]
[1776417178110,36.1,75838.47,0.0,-0.93758,6e-05,6.80907]
[1776417183996,36.1,75836.39,0.0,-0.93775,6e-05,6.79441]
[1776417189031,36.09,75837.44,0.0,-0.93772,6e-05,6.79705]
[1776417194065,36.08,75841.49,0.0,-0.93751,6e-05,6.81552]
[1776417200106,36.07,75842.56,0.0,-0.93749,6e-05,6.81747]
[1776417202121,36.07,75849.55,0.0,-0.93707,6e-05,6.85344]
[1776417204134,36.07,75858.13,0.0,-0.93656,6e-05,6.89794]
[1776417205143,36.07,75860.56,0.0,-0.93641,6e-05,6.91022]
[1776417210179,36.06,75864.65,0.0,-0.9362,6e-05,6.92832]
[1776417215216,36.05,75855.37,0.0,-0.93686,6e-05,6.87051]
[1776417216222,36.05,75847.96,0.0,-0.93733,6e-05,6.83023]
[1776417217227,36.05,75837.32,0.0,-0.93799,6e-05,6.773]
[1776417218396,36.05,75836.01,0.0,-0.93808,6e-05,6.76549]
[1776417219242,36.04,75836.01,0.0,-0.93808,6e-05,6.76497]
[1776417220248,36.04,75836.3,0.0,-0.93807,6e-05,6.76595]
[1776417225283,36.04,75836.86,0.0,-0.93807,6e-05,6.76616]
[1776417230319,36.03,75839.82,0.0,-0.93792,6e-05,6.77911]
[1776417235358,36.02,75841.06,0.0,-0.93788,6e-05,6.78292]
[1776417240393,36.02,75841.81,0.0,-0.93786,6e-05,6.78416]
[1776417245430,36.01,75849.09,0.0,-0.93745,6e-05,6.82018]
[1776417246439,36.01,75850.82,0.0,-0.93735,6e-05,6.82881]
[1776417251472,36.0,75852.19,0.0,-0.9373,6e-05,6.83306]
[1776417256506,36.0,75856.38,0.0,-0.93708,6e-05,6.85237]
[1776417261543,35.99,75854.87,0.0,-0.93721,6e-05,6.84115]
[1776417266578,35.98,75850.59,0.0,-0.93751,6e-05,6.81528]
[1776417270611,35.98,75883.96,0.0,-0.93545,6e-05,6.99226]
[1776417271615,35.98,75891.28,0.0,-0.93502,6e-05,7.0275]
[1776417272623,35.98,75893.14,0.0,-0.93491,6e-05,7.03725]
[1776417276651,35.97,75894.53,0.0,-0.93484,6e-05,7.04333]
[1776417281685,35.97,75896.65,0.0,-0.93473,6e-05,7.05304]
[1776417283701,35.97,75902.47,0.0,-0.93436,6e-05,7.08394]
[1776417284709,35.97,75923.08,0.0,-0.93304,7e-05,7.19653]
[1776417285715,35.97,75919.51,0.0,-0.93327,6e-05,7.17643]
[1776417287762,35.96,75908.7,0.0,-0.93398,6e-05,7.11629]
[1776417288744,35.96,75901.19,0.0,-0.93447,6e-05,7.07492]
[1776417289752,35.96,75900.68,0.0,-0.93451,6e-05,7.07183]
[1776417294808,35.96,75905.29,0.0,-0.93423,6e-05,7.09539]
[1776417299827,35.96,75905.71,0.0,-0.93423,6e-05,7.09545]
[1776417304860,35.95,75906.1,0.0,-0.93424,6e-05,7.09504]
[1776417309898,35.94,75909.01,0.0,-0.93408,6e-05,7.10843]
[1776417311060,35.94,75918.45,0.0,-0.93348,6e-05,7.15912]
[1776417312918,35.94,75922.07,0.0,-0.93326,6e-05,7.17786]
[1776417317953,35.93,75921.44,0.0,-0.93334,6e-05,7.17145]
[1776417321130,35.93,75902.01,0.0,-0.93461,6e-05,7.06346]
[1776417322987,35.93,75885.36,0.0,-0.93567,6e-05,6.97231]
[1776417323995,35.93,75875.39,0.0,-0.9363,6e-05,6.91826]
[1776417328023,35.93,75869.61,0.0,-0.93668,6e-05,6.8864]
[1776417330043,35.92,75864.32,0.0,-0.93701,6e-05,6.85728]
[1776417331200,35.92,75840.47,0.0,-0.93853,6e-05,6.72474]
[1776417332052,35.92,75840.47,0.0,-0.93854,6e-05,6.72425]
[1776417337099,35.91,75873.85,0.0,-0.93651,6e-05,6.8998]
[1776417338105,35.91,75890.61,0.0,-0.93546,6e-05,6.98943]
[1776417343141,35.9,75892.2,0.0,-0.93541,6e-05,6.99369]
[1776417345154,35.9,75883.94,0.0,-0.93595,6e-05,6.94732]
[1776417350190,35.89,75882.7,0.0,-0.93608,6e-05,6.93675]
[1776417351345,35.89,75889.19,0.0,-0.93568,6e-05,6.97106]
[1776417352205,35.89,75889.19,0.0,-0.93569,6e-05,6.97022]
[1776417358246,35.88,75888.41,0.0,-0.9358,6e-05,6.96089]
[1776417363281,35.87,75885.93,0.0,-0.93601,6e-05,6.94324]
[1776417370329,35.85,75882.42,0.0,-0.9363,6e-05,6.91845]
[1776417375366,35.84,75875.24,0.0,-0.93679,6e-05,6.87568]
[1776417380402,35.84,75876.08,0.0,-0.93678,6e-05,6.87644]
[1776417381558,35.83,75882.12,0.0,-0.93642,6e-05,6.90825]
[1776417383426,35.83,75892.12,0.0,-0.9358,6e-05,6.9614]
[1776417384436,35.83,75894.36,0.0,-0.93566,6e-05,6.97327]
[1776417385439,35.83,75902.05,0.0,-0.93517,6e-05,7.01479]
[1776417386448,35.83,75908.25,0.0,-0.93478,6e-05,7.04825]
[1776417387452,35.83,75909.34,0.0,-0.93472,6e-05,7.05382]
[1776417390478,35.83,75914.82,0.0,-0.93438,6e-05,7.08264]
[1776417391628,35.83,75923.92,0.0,-0.93383,6e-05,7.12793]
[1776417392492,35.83,75923.92,0.0,-0.93384,6e-05,7.12746]
[1776417397529,35.82,75927.41,0.0,-0.93364,6e-05,7.14414]
[1776417403574,35.81,75928.68,0.0,-0.93359,6e-05,7.14816]
[1776417408610,35.81,75938.68,0.0,-0.93297,7e-05,7.20101]
[1776417409614,35.81,75961.8,0.0,-0.93145,7e-05,7.329]
[1776417410628,35.81,75965.65,0.0,-0.9312,7e-05,7.34988]
[1776417415657,35.8,75962.65,0.0,-0.93144,7e-05,7.32989]
[1776417416677,35.77,75946.47,0.0,-0.93266,7e-05,7.22737]
[1776417417680,35.75,75926.55,0.0,-0.93409,6e-05,7.10655]
[1776417418690,35.73,75909.08,0.0,-0.93532,6e-05,7.00193]
[1776417419692,35.71,75881.75,0.0,-0.93713,6e-05,6.84634]
[1776417420703,35.71,75858.47,0.0,-0.93858,6e-05,6.72108]
[1776417421838,35.71,75853.49,0.0,-0.93889,6e-05,6.69425]
[1776417425733,35.7,75847.49,0.0,-0.93929,6e-05,6.65898]
[1776417427747,35.7,75833.1,0.0,-0.94018,6e-05,6.58131]
[1776417428755,35.7,75828.17,0.0,-0.94048,6e-05,6.55468]
[1776417429763,35.7,75811.35,0.0,-0.94149,6e-05,6.46599]
[1776417430768,35.7,75804.65,0.0,-0.94189,6e-05,6.43059]
[1776417431923,35.69,75794.24,0.0,-0.94251,6e-05,6.37617]
[1776417433798,35.69,75788.33,0.0,-0.94286,6e-05,6.34484]
[1776417434803,35.69,75777.44,0.0,-0.94349,6e-05,6.28851]
[1776417435808,35.69,75776.33,0.0,-0.94357,6e-05,6.28204]
[1776417439837,35.68,75770.56,0.0,-0.94393,6e-05,6.24953]
[1776417442858,35.68,75765.24,0.0,-0.94426,6e-05,6.22025]
[1776417443865,35.68,75759.94,0.0,-0.94457,6e-05,6.19261]
[1776417444872,35.68,75759.57,0.0,-0.9446,6e-05,6.19011]
[1776417448900,35.67,75753.43,0.0,-0.94497,6e-05,6.15658]
[1776417453935,35.66,75751.93,0.0,-0.94512,6e-05,6.14223]
[1776417455949,35.66,75751.94,0.0,-0.94513,6e-05,6.14127]
[1776417459976,35.66,75761.28,0.0,-0.94463,6e-05,6.18659]
[1776417460984,35.66,75764.97,0.0,-0.94442,6e-05,6.20479]
[1776417463001,35.64,75761.86,0.0,-0.94467,6e-05,6.18232]
[1776417465039,35.64,75757.95,0.0,-0.94491,6e-05,6.16132]
[1776417468044,35.64,75752.91,0.0,-0.94521,6e-05,6.13417]
[1776417472219,35.63,75757.98,0.0,-0.94495,6e-05,6.15741]
[1776417474088,35.63,75761.82,0.0,-0.94474,6e-05,6.17637]
[1776417476114,35.63,75756.21,0.0,-0.94508,6e-05,6.14627]
[1776417478119,35.62,75765.23,0.0,-0.94457,6e-05,6.19156]
[1776417479149,35.62,75774.19,0.0,-0.94407,6e-05,6.23668]
[1776417480275,35.6,75781.53,0.0,-0.94374,6e-05,6.26594]
[1776417482158,35.57,75779.37,0.0,-0.94402,6e-05,6.24096]
[1776417483161,35.57,75771.66,0.0,-0.94447,6e-05,6.20093]
[1776417487190,35.57,75766.43,0.0,-0.9448,6e-05,6.17195]
[1776417490211,35.56,75760.24,0.0,-0.94516,6e-05,6.13882]
[1776417491352,35.56,75750.68,0.0,-0.94571,6e-05,6.08996]
[1776417496254,35.56,75734.92,0.0,-0.94661,6e-05,6.00859]
[1776417497261,35.56,75729.31,0.0,-0.94692,6e-05,5.98024]
[1776417502297,35.55,75725.54,0.0,-0.94714,5e-05,5.95994]
[1776417503304,35.55,75734.97,0.0,-0.94663,6e-05,6.00667]
[1776417505317,35.55,75729.13,0.0,-0.94696,5e-05,5.97675]
[1776417510353,35.55,75724.86,0.0,-0.94721,5e-05,5.95383]
[1776417515388,35.54,75722.27,0.0,-0.9474,5e-05,5.93541]
[1776417519418,35.54,75728.21,0.0,-0.94709,5e-05,5.96366]
[1776417520427,35.54,75746.32,0.0,-0.9461,6e-05,6.0539]
[1776417521569,35.54,75771.36,0.0,-0.9447,6e-05,6.18009]
[1776417523447,35.53,75779.7,0.0,-0.94424,6e-05,6.22124]
[1776417524454,35.53,75786.82,0.0,-0.94384,6e-05,6.25694]
[1776417529489,35.52,75786.38,0.0,-0.94391,6e-05,6.25061]
[1776417534524,35.52,75784.29,0.0,-0.94407,6e-05,6.23602]
[1776417537545,35.51,75791.3,0.0,-0.9437,6e-05,6.26969]
[1776417539561,35.51,75799.78,0.0,-0.94323,6e-05,6.31171]
[1776417540570,35.5,75812.18,0.0,-0.94251,6e-05,6.3751]
[1776417541709,35.5,75823.3,0.0,-0.94187,6e-05,6.43208]
[1776417542580,35.5,75823.3,0.0,-0.94188,6e-05,6.431]
[1776417545602,35.47,75816.37,0.0,-0.94243,6e-05,6.38249]
[1776417550636,35.46,75814.15,0.0,-0.94262,6e-05,6.36607]
[1776417555671,35.45,75817.63,0.0,-0.94247,6e-05,6.37935]
[1776417560706,35.44,75818.98,0.0,-0.94244,6e-05,6.38157]
[1776417565741,35.43,75818.35,0.0,-0.94254,6e-05,6.37356]
[1776417570775,35.42,75815.52,0.0,-0.94275,6e-05,6.35418]
[1776417573797,35.41,75818.84,0.0,-0.94262,6e-05,6.3647]
[1776417576817,35.41,75813.98,0.0,-0.94294,6e-05,6.33673]
[1776417581990,35.4,75812.23,0.0,-0.94309,6e-05,6.32325]
[1776417587899,35.39,75810.57,0.0,-0.94325,6e-05,6.30949]
[1776417592934,35.38,75807.89,0.0,-0.94345,6e-05,6.29139]
[1776417594950,35.37,75802.68,0.0,-0.94377,6e-05,6.26284]
[1776417596970,35.37,75783.47,0.0,-0.94489,6e-05,6.16262]
[1776417597973,35.37,75768.19,0.0,-0.94576,6e-05,6.08418]
[1776417598980,35.37,75757.73,0.0,-0.94636,6e-05,6.03077]
[1776417599987,35.37,75763.59,0.0,-0.94603,6e-05,6.05997]
[1776417600994,35.37,75768.02,0.0,-0.94579,6e-05,6.08196]
[1776417602131,35.37,75775.32,0.0,-0.94538,6e-05,6.11918]
[1776417604015,35.37,75772.15,0.0,-0.94555,6e-05,6.10322]
[1776417607037,35.37,75766.08,0.0,-0.94589,6e-05,6.07271]
[1776417612071,35.37,75775.63,0.0,-0.94535,6e-05,6.12182]
[1776417617106,35.37,75778.09,0.0,-0.9452,6e-05,6.13462]
[1776417620128,35.37,75789.75,0.0,-0.94454,6e-05,6.1943]
[1776417621134,35.37,75790.81,0.0,-0.94448,6e-05,6.19968]
[1776417626169,35.37,75788.28,0.0,-0.94463,6e-05,6.18637]
[1776417631205,35.37,75788.02,0.0,-0.94468,6e-05,6.18069]
[1776417636373,35.37,75784.91,0.0,-0.94486,6e-05,6.16428]
[1776417644295,35.37,75784.96,0.0,-0.94487,6e-05,6.16391]
[1776417646443,35.36,75779.37,0.0,-0.94519,6e-05,6.13509]
[1776417653370,35.36,75778.12,0.0,-0.94526,6e-05,6.12834]
[1776417657392,35.36,75782.2,0.0,-0.94504,6e-05,6.14873]
[1776417660413,35.36,75787.03,0.0,-0.94476,6e-05,6.17306]
[1776417662427,35.36,75792.36,0.0,-0.94446,6e-05,6.20003]
[1776417667462,35.36,75789.44,0.0,-0.94464,6e-05,6.18418]
[1776417668469,35.36,75782.69,0.0,-0.94503,6e-05,6.14953]
[1776417670483,35.36,75777.32,0.0,-0.94533,6e-05,6.12198]
[1776417675518,35.36,75780.3,0.0,-0.94517,6e-05,6.13685]
[1776417681561,35.36,75780.84,0.0,-0.94514,6e-05,6.13917]
[1776417683575,35.36,75789.22,0.0,-0.94467,6e-05,6.18179]
[1776417688608,35.36,75792.45,0.0,-0.94449,6e-05,6.19761]
[1776417691758,35.35,75798.07,0.0,-0.94421,6e-05,6.22199]
[1776417697672,35.35,75799.55,0.0,-0.94414,6e-05,6.22843]
[1776417702835,35.35,75807.8,0.0,-0.94367,6e-05,6.27]
[1776417708749,35.35,75811.68,0.0,-0.94346,6e-05,6.28879]
[1776417711769,35.34,75817.05,0.0,-0.94315,6e-05,6.31595]
[1776417712907,35.34,75828.45,0.0,-0.94249,6e-05,6.37506]
[1776417714791,35.34,75828.96,0.0,-0.94247,6e-05,6.37713]
[1776417719826,35.34,75831.21,0.0,-0.94235,6e-05,6.38717]
[1776417724866,35.34,75824.96,0.0,-0.94274,6e-05,6.35322]
[1776417725871,35.34,75819.43,0.0,-0.94306,6e-05,6.32454]
[1776417728892,35.34,75814.07,0.0,-0.94337,6e-05,6.29726]
[1776417733047,35.34,75806.33,0.0,-0.9438,6e-05,6.25805]
[1776417734934,35.34,75806.25,0.0,-0.9438,6e-05,6.25812]
[1776417737955,35.34,75797.27,0.0,-0.94431,6e-05,6.21264]
[1776417738962,35.34,75794.98,0.0,-0.94444,6e-05,6.20121]
[1776417740976,35.34,75804.0,0.0,-0.94391,6e-05,6.24835]
[1776417743118,35.35,75809.46,0.0,-0.94359,6e-05,6.27709]
[1776417749035,35.35,75809.58,0.0,-0.94357,6e-05,6.27915]
[1776417753187,35.35,75826.5,0.0,-0.9426,6e-05,6.36399]
[1776417755077,35.35,75833.38,0.0,-0.94219,6e-05,6.4003]
[1776417756085,35.35,75834.23,0.0,-0.94214,6e-05,6.40483]
[1776417759105,35.35,75840.8,0.0,-0.94175,6e-05,6.43945]
[1776417760112,35.35,75851.96,0.0,-0.94107,6e-05,6.49884]
[1776417761119,35.35,75853.28,0.0,-0.94099,6e-05,6.50632]
[1776417763258,35.36,75860.17,0.0,-0.94056,6e-05,6.54379]
[1776417765172,35.36,75863.22,0.0,-0.94037,6e-05,6.56091]
[1776417766154,35.36,75869.22,0.0,-0.94,6e-05,6.59325]
[1776417767160,35.36,75874.62,0.0,-0.93966,6e-05,6.62243]
[1776417769176,35.36,75879.67,0.0,-0.93935,6e-05,6.65009]
[1776417770182,35.36,75885.21,0.0,-0.939,6e-05,6.68009]
[1776417771190,35.36,75896.73,0.0,-0.93828,6e-05,6.74235]
[1776417772197,35.36,75897.09,0.0,-0.93826,6e-05,6.74448]
[1776417776234,35.37,75891.16,0.0,-0.93862,6e-05,6.7133]
[1776417781260,35.37,75889.32,0.0,-0.93872,6e-05,6.70455]
[1776417782268,35.37,75881.63,0.0,-0.93919,6e-05,6.66353]
[1776417783274,35.37,75881.51,0.0,-0.93919,6e-05,6.66321]
[1776417786300,35.37,75874.7,0.0,-0.9396,6e-05,6.6278]
[1776417788309,35.37,75870.88,0.0,-0.93982,6e-05,6.60823]
[1776417792336,35.38,75866.63,0.0,-0.94006,6e-05,6.58738]
[1776417797372,35.38,75867.56,0.0,-0.93998,6e-05,6.59461]
[1776417799388,35.38,75878.0,0.0,-0.93933,6e-05,6.6512]
[1776417800393,35.38,75878.37,0.0,-0.9393,6e-05,6.65355]
[1776417805432,35.39,75875.69,0.0,-0.93944,6e-05,6.64147]
[1776417810463,35.39,75870.72,0.0,-0.93972,6e-05,6.61696]
[1776417815499,35.4,75869.4,0.0,-0.93981,6e-05,6.60794]
[1776417820532,35.4,75870.33,0.0,-0.93973,6e-05,6.61494]
[1776417825568,35.41,75869.39,0.0,-0.93977,6e-05,6.61196]
[1776417830603,35.41,75865.29,0.0,-0.93999,6e-05,6.5923]
[1776417833751,35.42,75845.78,0.0,-0.94115,6e-05,6.49054]
[1776417839670,35.42,75844.45,0.0,-0.94119,6e-05,6.48712]
[1776417844702,35.43,75845.55,0.0,-0.94109,6e-05,6.4958]
[1776417849738,35.44,75845.19,0.0,-0.94108,6e-05,6.49667]
[1776417851751,35.44,75834.71,0.0,-0.94169,6e-05,6.44281]
[1776417852759,35.44,75825.36,0.0,-0.94223,6e-05,6.39462]
[1776417857793,35.45,75823.82,0.0,-0.94229,6e-05,6.39007]
[1776417862829,35.46,75821.21,0.0,-0.9424,6e-05,6.38002]
[1776417863963,35.46,75830.77,0.0,-0.94183,6e-05,6.43063]
[1776417864842,35.46,75830.77,0.0,-0.94182,6e-05,6.43126]
[1776417869878,35.47,75835.7,0.0,-0.94149,6e-05,6.46015]
[1776417875920,35.47,75832.99,0.0,-0.94164,6e-05,6.44574]
[1776417882969,35.48,75830.07,0.0,-0.94176,6e-05,6.43539]
[1776417884104,35.49,75824.81,0.0,-0.94206,6e-05,6.40861]
[1776417888014,35.49,75833.35,0.0,-0.94152,6e-05,6.45619]
[1776417889011,35.49,75835.82,0.0,-0.94137,6e-05,6.46981]
[1776417894175,35.5,75837.14,0.0,-0.94125,6e-05,6.47991]
[1776417902103,35.51,75840.0,0.0,-0.94102,6e-05,6.5]
[1776417904245,35.51,75848.38,0.0,-0.9405,6e-05,6.54541]
[1776417906131,35.52,75852.17,0.0,-0.94026,6e-05,6.56662]
[1776417907136,35.52,75864.36,0.0,-0.93951,6e-05,6.63183]
[1776417908145,35.52,75871.96,0.0,-0.93904,6e-05,6.67277]
[1776417909150,35.52,75872.43,0.0,-0.93901,6e-05,6.67565]
[1776417912171,35.52,75866.21,0.0,-0.93938,6e-05,6.64356]
[1776417917212,35.53,75870.85,0.0,-0.93907,6e-05,6.67033]
[1776417918215,35.53,75884.58,0.0,-0.93822,6e-05,6.74421]
[1776417919223,35.53,75889.01,0.0,-0.93794,6e-05,6.76827]
[1776417924389,35.53,75886.06,0.0,-0.93811,6e-05,6.75353]
[1776417931307,35.54,75886.0,0.0,-0.93813,6e-05,6.7511]
[1776417936342,35.54,75891.66,0.0,-0.93776,6e-05,6.78319]
[1776417937349,35.54,75893.93,0.0,-0.93761,6e-05,6.79572]
[1776417939363,35.54,75901.35,0.0,-0.93714,6e-05,6.83635]
[1776417940370,35.54,75901.97,0.0,-0.9371,6e-05,6.83993]
[1776417945405,35.54,75900.47,0.0,-0.93718,6e-05,6.8328]
[1776417951447,35.55,75900.26,0.0,-0.93718,6e-05,6.8328]
[1776417956482,35.55,75898.64,0.0,-0.93727,6e-05,6.82496]
[1776417959502,35.55,75886.68,0.0,-0.93801,6e-05,6.76112]
[1776417960509,35.55,75885.06,0.0,-0.93811,6e-05,6.75272]
[1776417964537,35.55,75880.75,0.0,-0.93836,6e-05,6.73091]
[1776417970580,35.56,75877.85,0.0,-0.93851,6e-05,6.71746]
[1776417974741,35.56,75887.84,0.0,-0.93787,6e-05,6.77285]
[1776417976627,35.56,75894.63,0.0,-0.93745,6e-05,6.80991]
[1776417981657,35.56,75895.67,0.0,-0.93737,6e-05,6.81661]
[1776417986693,35.57,75898.6,0.0,-0.93717,6e-05,6.83357]
[1776417992738,35.57,75898.34,0.0,-0.93721,6e-05,6.82931]
[1776417993741,35.57,75903.62,0.0,-0.93687,6e-05,6.85805]
[1776417998775,35.57,75901.47,0.0,-0.937,6e-05,6.84716]
[1776418002804,35.57,75894.72,0.0,-0.93741,6e-05,6.81136]
[1776418007839,35.58,75887.43,0.0,-0.93785,6e-05,6.77335]
[1776418012874,35.58,75888.09,0.0,-0.9378,6e-05,6.7784]
[1776418017910,35.58,75885.74,0.0,-0.93792,6e-05,6.76729]
[1776418022944,35.59,75887.17,0.0,-0.93782,6e-05,6.77652]
[1776418027981,35.59,75885.63,0.0,-0.93789,6e-05,6.76989]
[1776418031002,35.59,75895.13,0.0,-0.93729,6e-05,6.82195]
[1776418036040,35.59,75895.8,0.0,-0.93723,6e-05,6.8268]
[1776418039061,35.6,75889.48,0.0,-0.93762,6e-05,6.79358]
[1776418044096,35.6,75887.58,0.0,-0.93772,6e-05,6.78504]
[1776418049130,35.6,75888.69,0.0,-0.93763,6e-05,6.7927]
[1776418053159,35.61,75893.78,0.0,-0.93733,6e-05,6.81728]
[1776418059200,35.61,75895.2,0.0,-0.93722,6e-05,6.82675]
[1776418065377,35.61,75902.69,0.0,-0.93673,6e-05,6.86893]
[1776418068265,35.62,75904.36,0.0,-0.93661,6e-05,6.8787]
[1776418071285,35.62,75914.69,0.0,-0.93595,6e-05,6.9354]
[1776418072292,35.62,75922.34,0.0,-0.93546,6e-05,6.97725]
[1776418073299,35.62,75922.1,0.0,-0.93548,6e-05,6.97599]
[1776418077327,35.62,75927.24,0.0,-0.93515,6e-05,7.00393]
[1776418082368,35.62,75927.14,0.0,-0.93517,6e-05,7.00254]
[1776418084377,35.61,75918.08,0.0,-0.93575,6e-05,6.95267]
[1776418085518,35.61,75929.48,0.0,-0.93502,6e-05,7.0149]
[1776418087399,35.61,75930.62,0.0,-0.93495,6e-05,7.02085]
[1776418090420,35.61,75944.13,0.0,-0.93409,7e-05,7.09451]
[1776418091427,35.61,75955.89,0.0,-0.93332,7e-05,7.15921]
[1776418092436,35.61,75961.49,0.0,-0.93296,7e-05,7.18985]
[1776418093445,35.61,75963.33,0.0,-0.93284,7e-05,7.19958]
[1776418097491,35.6,75987.11,0.0,-0.93129,7e-05,7.33052]
[1776418098495,35.6,76086.04,0.0,-0.9244,7e-05,7.89767]
[1776418099509,35.6,76167.5,0.0,-0.91836,8e-05,8.38046]
[1776418100537,35.58,76169.45,0.0,-0.91837,8e-05,8.37985]
[1776418101524,35.57,76150.12,0.0,-0.9199,8e-05,8.25924]
[1776418102531,35.57,76161.73,0.0,-0.91902,8e-05,8.32846]
[1776418103538,35.57,76178.2,0.0,-0.91772,8e-05,8.43077]
[1776418104547,35.58,76187.89,0.0,-0.91695,8e-05,8.49173]
[1776418105680,35.57,76180.38,0.0,-0.91755,8e-05,8.44458]
[1776418111606,35.55,76182.59,0.0,-0.91755,8e-05,8.44295]
[1776418112640,35.55,76210.69,0.0,-0.91536,8e-05,8.61418]
[1776418113628,35.55,76233.41,0.0,-0.91359,8e-05,8.75141]
[1776418114631,35.55,76263.93,0.0,-0.91113,8e-05,8.94022]
[1776418115765,35.55,76234.01,0.0,-0.91352,8e-05,8.7567]
[1776418116653,35.55,76234.01,0.0,-0.91355,8e-05,8.75488]
[1776418118668,35.54,76247.31,0.0,-0.91254,8e-05,8.83231]
[1776418121680,35.52,76255.55,0.0,-0.91201,8e-05,8.8734]
[1776418122697,35.51,76262.83,0.0,-0.91146,8e-05,8.91504]
[1776418123694,35.51,76264.59,0.0,-0.91132,8e-05,8.9262]
[1776418124703,35.51,76278.63,0.0,-0.91018,8e-05,9.01281]
[1776418125711,35.51,76285.92,0.0,-0.90955,8e-05,9.06056]
[1776418126719,35.51,76278.74,0.0,-0.91013,8e-05,9.01708]
[1776418127722,35.52,76273.39,0.0,-0.91054,8e-05,8.98567]
[1776418128731,35.52,76286.38,0.0,-0.90944,8e-05,9.06926]
[1776418129758,35.52,76284.93,0.0,-0.90959,8e-05,9.05788]
[1776418134776,35.49,76286.38,0.0,-0.90963,8e-05,9.05522]
[1776418135782,35.49,76272.8,0.0,-0.91077,8e-05,8.96812]
[1776418136789,35.49,76273.58,0.0,-0.91072,8e-05,8.97198]
[1776418137801,35.49,76264.67,0.0,-0.91146,8e-05,8.91545]
[1776418138805,35.48,76278.9,0.0,-0.9103,8e-05,9.00388]
[1776418139812,35.48,76297.25,0.0,-0.90881,8e-05,9.11727]
[1776418140817,35.47,76297.8,0.0,-0.90881,8e-05,9.11749]
[1776418142834,35.47,76304.52,0.0,-0.90829,8e-05,9.15657]
[1776418143841,35.46,76300.51,0.0,-0.90867,8e-05,9.12751]
[1776418147901,35.45,76305.72,0.0,-0.9083,8e-05,9.15562]
[1776418148881,35.44,76320.07,0.0,-0.90715,8e-05,9.24217]
[1776418149887,35.44,76345.33,0.0,-0.90503,9e-05,9.40073]
[1776418150898,35.43,76351.05,0.0,-0.9046,9e-05,9.43318]
[1776418151905,35.42,76353.35,0.0,-0.90446,9e-05,9.44335]
[1776418153944,35.39,76330.16,0.0,-0.90663,8e-05,9.28203]
[1776418154946,35.37,76346.86,0.0,-0.9053,9e-05,9.38165]
[1776418156077,35.36,76354.13,0.0,-0.90478,9e-05,9.42016]
[1776418157949,35.33,76348.21,0.0,-0.90545,9e-05,9.37026]
[1776418158976,35.33,76341.4,0.0,-0.90604,9e-05,9.32652]
[1776418159963,35.33,76338.71,0.0,-0.90627,9e-05,9.30914]
[1776418160970,35.33,76324.84,0.0,-0.90746,8e-05,9.22046]
[1776418161981,35.33,76325.98,0.0,-0.90737,8e-05,9.22724]
[1776418166147,35.3,76320.16,0.0,-0.90804,8e-05,9.17672]
[1776418170048,35.27,76327.84,0.0,-0.90756,8e-05,9.21353]
[1776418171042,35.26,76321.4,0.0,-0.90819,8e-05,9.16402]
[1776418172053,35.26,76319.13,0.0,-0.90843,8e-05,9.14616]
[1776418173055,35.25,76326.55,0.0,-0.90785,8e-05,9.1899]
[1776418174061,35.25,76336.08,0.0,-0.90705,8e-05,9.25027]
[1776418175073,35.24,76326.16,0.0,-0.90792,8e-05,9.1846]
[1776418176218,35.24,76314.32,0.0,-0.90894,8e-05,9.10791]
[1776418177082,35.24,76314.32,0.0,-0.90894,8e-05,9.1076]
[1776418178089,35.24,76320.11,0.0,-0.90846,8e-05,9.14395]
[1776418179095,35.23,76320.99,0.0,-0.90843,8e-05,9.14619]
[1776418181110,35.22,76314.58,0.0,-0.90906,8e-05,9.09917]
[1776418182126,35.21,76309.07,0.0,-0.90955,8e-05,9.06178]
[1776418183130,35.21,76319.29,0.0,-0.9087,8e-05,9.12619]
[1776418184137,35.21,76326.45,0.0,-0.9081,8e-05,9.17149]
[1776418185147,35.21,76328.21,0.0,-0.90795,8e-05,9.18264]
[1776418186298,35.21,76319.73,0.0,-0.90867,8e-05,9.12851]
[1776418187158,35.21,76319.73,0.0,-0.90867,8e-05,9.12856]
[1776418188166,35.21,76301.1,0.0,-0.91026,8e-05,9.00794]
[1776418189173,35.21,76288.35,0.0,-0.91131,8e-05,8.92769]
[1776418190184,35.21,76277.6,0.0,-0.91219,8e-05,8.86039]
[1776418191189,35.2,76282.37,0.0,-0.91181,8e-05,8.88988]
[1776418193202,35.2,76282.77,0.0,-0.91179,8e-05,8.89159]
[1776418195217,35.2,76296.95,0.0,-0.91062,8e-05,8.98069]
[1776418196372,35.2,76290.88,0.0,-0.91112,8e-05,8.94251]
[1776418198239,35.2,76298.39,0.0,-0.9105,8e-05,8.98967]
[1776418199247,35.2,76295.14,0.0,-0.91077,8e-05,8.96918]
[1776418201271,35.2,76286.36,0.0,-0.91149,8e-05,8.91406]
[1776418202278,35.2,76291.47,0.0,-0.91107,8e-05,8.94617]
[1776418203288,35.2,76298.16,0.0,-0.91052,8e-05,8.98822]
[1776418204293,35.2,76313.46,0.0,-0.90925,8e-05,9.08466]
[1776418205306,35.2,76322.18,0.0,-0.90852,8e-05,9.14]
[1776418206443,35.2,76308.07,0.0,-0.9097,8e-05,9.05085]
[1776418207316,35.2,76307.11,0.0,-0.90977,8e-05,9.045]
[1776418208326,35.2,76301.82,0.0,-0.91021,8e-05,9.01187]
[1776418209336,35.2,76295.32,0.0,-0.91075,8e-05,8.9709]
[1776418210386,35.2,76288.22,0.0,-0.91133,8e-05,8.9263]
[1776418211366,35.2,76279.33,0.0,-0.91206,8e-05,8.87063]
[1776418212379,35.2,76269.62,0.0,-0.91284,8e-05,8.8104]
[1776418213383,35.2,76255.64,0.0,-0.91397,8e-05,8.72345]
[1776418214398,35.21,76244.75,0.0,-0.91484,8e-05,8.65632]
[1776418216530,35.21,76231.9,0.0,-0.91585,8e-05,8.57748]
[1776418218422,35.21,76222.65,0.0,-0.91656,8e-05,8.52216]
[1776418219430,35.21,76222.82,0.0,-0.91654,8e-05,8.52383]
[1776418220436,35.21,76213.54,0.0,-0.91726,8e-05,8.46761]
[1776418221443,35.21,76212.17,0.0,-0.91736,8e-05,8.45995]
[1776418222450,35.22,76202.87,0.0,-0.91807,8e-05,8.40391]
[1776418223462,35.22,76196.99,0.0,-0.91851,8e-05,8.36893]
[1776418224469,35.22,76183.92,0.0,-0.9195,8e-05,8.29049]
[1776418225488,35.22,76175.54,0.0,-0.92013,8e-05,8.24083]
[1776418226613,35.22,76143.82,0.0,-0.9225,7e-05,8.05157]
[1776418227493,35.23,76143.82,0.0,-0.92249,7e-05,8.05234]
[1776418228501,35.23,76134.69,0.0,-0.92315,7e-05,7.99888]
[1776418229508,35.23,76129.17,0.0,-0.92355,7e-05,7.96669]
[1776418230513,35.23,76123.66,0.0,-0.92395,7e-05,7.93467]
[1776418231519,35.23,76126.94,0.0,-0.92374,7e-05,7.9504]
[1776418232527,35.23,76134.06,0.0,-0.9232,7e-05,7.99331]
[1776418233536,35.23,76137.69,0.0,-0.92293,7e-05,8.01548]
[1776418234540,35.23,76128.21,0.0,-0.92362,7e-05,7.95972]
[1776418235550,35.24,76124.94,0.0,-0.92385,7e-05,7.94097]
[1776418239578,35.24,76112.32,0.0,-0.92474,7e-05,7.86906]
[1776418240584,35.24,76101.85,0.0,-0.92549,7e-05,7.80824]
[1776418241590,35.25,76106.21,0.0,-0.92516,7e-05,7.83471]
[1776418242597,35.25,76113.29,0.0,-0.92464,7e-05,7.8772]
[1776418243608,35.25,76126.02,0.0,-0.9237,7e-05,7.95319]
[1776418244614,35.25,76128.93,0.0,-0.92348,7e-05,7.97107]
[1776418246758,35.25,76133.34,0.0,-0.92313,7e-05,7.99898]
[1776418251684,35.26,76101.18,0.0,-0.92546,7e-05,7.81077]
[1776418252673,35.26,76084.31,0.0,-0.92666,7e-05,7.71269]
[1776418253682,35.26,76062.52,0.0,-0.92819,7e-05,7.58707]
[1776418254696,35.26,76033.69,0.0,-0.93018,7e-05,7.42213]
[1776418255701,35.26,75986.85,0.0,-0.93334,7e-05,7.15724]
[1776418256854,35.26,75936.14,0.0,-0.93662,6e-05,6.87701]
[1776418257723,35.27,75936.14,0.0,-0.93661,6e-05,6.87812]
[1776418258728,35.27,75937.56,0.0,-0.93651,6e-05,6.88669]
[1776418259734,35.27,75950.29,0.0,-0.93569,6e-05,6.9574]
[1776418260742,35.27,75949.33,0.0,-0.93573,6e-05,6.95331]
[1776418261748,35.27,75955.91,0.0,-0.93529,6e-05,6.99081]
[1776418262757,35.28,75944.29,0.0,-0.93603,6e-05,6.92756]
[1776418263764,35.29,75938.49,0.0,-0.9363,6e-05,6.90438]
[1776418264776,35.3,75930.17,0.0,-0.93682,6e-05,6.85976]
[1776418265783,35.3,75892.41,0.0,-0.93918,6e-05,6.65575]
[1776418266933,35.3,75851.91,0.0,-0.94163,6e-05,6.4412]
[1776418267798,35.3,75851.91,0.0,-0.94163,6e-05,6.44167]
[1776418268804,35.3,75864.67,0.0,-0.94085,6e-05,6.50958]
[1776418269822,35.3,75892.95,0.0,-0.93912,6e-05,6.66141]
[1776418270831,35.3,75925.49,0.0,-0.93708,6e-05,6.83762]
[1776418271845,35.3,75926.11,0.0,-0.93703,6e-05,6.84148]
[1776418272845,35.31,75910.4,0.0,-0.93802,6e-05,6.75662]
[1776418273852,35.31,75888.52,0.0,-0.93937,6e-05,6.6394]
[1776418274862,35.31,75870.09,0.0,-0.94048,6e-05,6.54188]
[1776418275867,35.31,75873.19,0.0,-0.94029,6e-05,6.55932]
[1776418277886,35.33,75859.08,0.0,-0.94102,6e-05,6.49461]
[1776418278893,35.36,75854.93,0.0,-0.94115,6e-05,6.48285]
[1776418279898,35.36,75848.66,0.0,-0.94152,6e-05,6.45085]
[1776418280910,35.36,75840.7,0.0,-0.94198,6e-05,6.41013]
[1776418281914,35.36,75839.19,0.0,-0.94206,6e-05,6.40336]
[1776418282920,35.39,75857.7,0.0,-0.94082,6e-05,6.5122]
[1776418283928,35.39,75873.46,0.0,-0.93985,6e-05,6.5968]
[1776418284936,35.39,75873.04,0.0,-0.93987,6e-05,6.59541]
[1776418285947,35.39,75858.74,0.0,-0.94072,6e-05,6.52036]
[1776418286954,35.4,75869.82,0.0,-0.94004,6e-05,6.58008]
[1776418287961,35.41,75881.72,0.0,-0.93921,6e-05,6.65212]
[1776418288968,35.42,75870.38,0.0,-0.9399,6e-05,6.59237]
[1776418289977,35.42,75874.76,0.0,-0.93962,6e-05,6.61655]
[1776418290982,35.42,75881.32,0.0,-0.93921,6e-05,6.65239]
[1776418291988,35.42,75884.03,0.0,-0.93907,6e-05,6.66355]
[1776418292996,35.42,75873.35,0.0,-0.93971,6e-05,6.60725]
[1776418294003,35.42,75874.42,0.0,-0.93964,6e-05,6.61377]
[1776418297025,35.43,75873.14,0.0,-0.93969,6e-05,6.60933]
[1776418298032,35.43,75871.48,0.0,-0.93978,6e-05,6.60131]
[1776418299048,35.43,75878.61,0.0,-0.93934,6e-05,6.64016]
[1776418300049,35.44,75879.72,0.0,-0.93926,6e-05,6.64687]
[1776418304082,35.44,75888.14,0.0,-0.9387,6e-05,6.69505]
[1776418305090,35.44,75904.97,0.0,-0.93765,6e-05,6.78639]
[1776418306105,35.44,75905.62,0.0,-0.9376,6e-05,6.79045]
[1776418307279,35.45,75931.43,0.0,-0.93596,6e-05,6.93141]
[1776418309120,35.45,75916.88,0.0,-0.93686,6e-05,6.85437]
[1776418310127,35.45,75914.72,0.0,-0.93699,6e-05,6.84307]
[1776418313151,35.45,75895.78,0.0,-0.93816,6e-05,6.74204]
[1776418314164,35.46,75893.94,0.0,-0.93827,6e-05,6.73229]
[1776418316174,35.46,75906.43,0.0,-0.93747,6e-05,6.80166]
[1776418317351,35.46,75895.11,0.0,-0.93817,6e-05,6.74072]
[1776418319194,35.46,75897.31,0.0,-0.93804,6e-05,6.75273]
[1776418322216,35.46,75896.22,0.0,-0.93809,6e-05,6.7484]
[1776418323223,35.46,75881.08,0.0,-0.93902,6e-05,6.66727]
[1776418324229,35.46,75854.91,0.0,-0.94061,6e-05,6.52839]
[1776418325238,35.47,75850.41,0.0,-0.94088,6e-05,6.50511]
[1776418327421,35.47,75879.65,0.0,-0.93908,6e-05,6.66167]
[1776418329264,35.47,75880.38,0.0,-0.93904,6e-05,6.66583]
[1776418331279,35.47,75882.22,0.0,-0.93892,6e-05,6.67614]
[1776418334300,35.48,75871.28,0.0,-0.93953,6e-05,6.62278]
[1776418335307,35.48,75852.74,0.0,-0.94065,6e-05,6.52476]
[1776418336314,35.48,75846.15,0.0,-0.94104,6e-05,6.49097]
[1776418339336,35.49,75852.28,0.0,-0.94065,6e-05,6.52471]
[1776418344371,35.5,75855.12,0.0,-0.94041,6e-05,6.54575]
[1776418346386,35.51,75848.26,0.0,-0.94077,6e-05,6.51436]
[1776418347562,35.51,75835.06,0.0,-0.94155,6e-05,6.44554]
[1776418350414,35.54,75815.65,0.0,-0.94254,6e-05,6.35779]
[1776418353436,35.58,75807.89,0.0,-0.94285,6e-05,6.32907]
[1776418357636,35.6,75801.28,0.0,-0.94312,6e-05,6.30484]
[1776418363510,35.62,75802.15,0.0,-0.94295,6e-05,6.32019]
[1776418366532,35.64,75798.24,0.0,-0.94309,6e-05,6.30798]
[1776418367709,35.65,75760.88,0.0,-0.94519,6e-05,6.11986]
[1776418369562,35.65,75748.16,0.0,-0.9459,6e-05,6.05596]
[1776418370562,35.65,75757.32,0.0,-0.94539,6e-05,6.1022]
[1776418371567,35.65,75759.61,0.0,-0.94526,6e-05,6.11394]
[1776418374603,35.69,75753.6,0.0,-0.9454,6e-05,6.10065]
[1776418379623,35.75,75751.84,0.0,-0.94519,6e-05,6.11944]
[1776418380632,35.76,75746.02,0.0,-0.94545,6e-05,6.09564]
[1776418381638,35.77,75729.86,0.0,-0.94629,6e-05,6.02052]
[1776418382645,35.77,75719.86,0.0,-0.94684,5e-05,5.97086]
[1776418384673,35.78,75707.25,0.0,-0.9475,5e-05,5.91053]
[1776418385680,35.79,75690.66,0.0,-0.94834,5e-05,5.83418]
[1776418386699,35.8,75684.47,0.0,-0.94862,5e-05,5.80819]
[1776418387851,35.81,75725.66,0.0,-0.94633,6e-05,6.01604]
[1776418388719,35.8,75725.66,0.0,-0.94637,6e-05,6.01306]
[1776418389729,35.8,75734.82,0.0,-0.94586,6e-05,6.05897]
[1776418390733,35.8,75744.7,0.0,-0.94531,6e-05,6.10864]
[1776418391740,35.8,75747.16,0.0,-0.94517,6e-05,6.12102]
[1776418393755,35.81,75754.47,0.0,-0.94474,6e-05,6.15902]
[1776418394773,35.81,75768.76,0.0,-0.94393,6e-05,6.23205]
[1776418395771,35.81,75774.16,0.0,-0.94361,6e-05,6.25998]
[1776418396778,35.81,75770.64,0.0,-0.94381,6e-05,6.24236]
[1776418397935,35.82,75761.58,0.0,-0.94427,6e-05,6.20085]
[1776418399854,35.83,75769.08,0.0,-0.9438,6e-05,6.24327]
[1776418400832,35.84,75782.44,0.0,-0.94299,6e-05,6.31519]
[1776418401839,35.84,75773.31,0.0,-0.94351,6e-05,6.26871]
[1776418402846,35.84,75773.42,0.0,-0.9435,6e-05,6.2699]
[1776418403852,35.84,75760.95,0.0,-0.94421,6e-05,6.2064]
[1776418404871,35.85,75749.45,0.0,-0.94482,6e-05,6.15227]
[1776418405867,35.85,75731.77,0.0,-0.94581,6e-05,6.06332]
[1776418406875,35.85,75738.92,0.0,-0.94541,6e-05,6.09923]
[1776418408024,35.85,75759.08,0.0,-0.94427,6e-05,6.20099]
[1776418408889,35.85,75759.08,0.0,-0.94427,6e-05,6.2009]
[1776418409895,35.85,75753.46,0.0,-0.94459,6e-05,6.17227]
[1776418410902,35.85,75747.25,0.0,-0.94494,6e-05,6.1408]
[1776418411911,35.85,75748.44,0.0,-0.94491,6e-05,6.14278]
[1776418412915,35.85,75718.65,0.0,-0.94657,6e-05,5.99357]
[1776418413925,35.85,75703.04,0.0,-0.94743,5e-05,5.91584]
[1776418414933,35.85,75704.1,0.0,-0.94737,5e-05,5.92073]
[1776418419967,35.86,75713.48,0.0,-0.94679,5e-05,5.97323]
[1776418420974,35.86,75721.09,0.0,-0.94637,6e-05,6.01123]
[1776418421983,35.86,75733.07,0.0,-0.94571,6e-05,6.07119]
[1776418422990,35.86,75739.58,0.0,-0.94534,6e-05,6.10389]
[1776418423996,35.86,75743.31,0.0,-0.94513,6e-05,6.12265]
[1776418425004,35.86,75730.12,0.0,-0.94587,6e-05,6.05647]
[1776418426011,35.86,75715.68,0.0,-0.94667,5e-05,5.98462]
[1776418427018,35.86,75711.04,0.0,-0.94692,5e-05,5.96181]
[1776418428164,35.86,75698.59,0.0,-0.94759,5e-05,5.90059]
[1776418430046,35.87,75692.37,0.0,-0.94789,5e-05,5.87358]
[1776418431053,35.88,75700.89,0.0,-0.94739,5e-05,5.91919]
[1776418432058,35.88,75701.13,0.0,-0.94737,5e-05,5.92067]
[1776418433065,35.88,75708.29,0.0,-0.94698,5e-05,5.95631]
[1776418434073,35.88,75707.5,0.0,-0.94702,5e-05,5.95264]
[1776418436089,35.88,75712.55,0.0,-0.94674,5e-05,5.97809]
[1776418437096,35.88,75702.68,0.0,-0.94727,5e-05,5.92949]
[1776418438103,35.88,75699.3,0.0,-0.94746,5e-05,5.91311]
[1776418439110,35.88,75688.29,0.0,-0.94805,5e-05,5.85935]
[1776418440117,35.89,75683.69,0.0,-0.94825,5e-05,5.8407]
[1776418445152,35.89,75675.35,0.0,-0.94869,5e-05,5.80092]
[1776418447167,35.89,75658.56,0.0,-0.94958,5e-05,5.71904]
[1776418448173,35.89,75646.52,0.0,-0.9502,5e-05,5.66204]
[1776418449180,35.89,75639.0,0.0,-0.95059,5e-05,5.62626]
[1776418450191,35.89,75637.29,0.0,-0.95067,5e-05,5.61834]
[1776418451217,35.9,75632.03,0.0,-0.95094,5e-05,5.59354]
[1776418452201,35.9,75627.02,0.0,-0.95119,5e-05,5.57063]
[1776418453209,35.9,75621.76,0.0,-0.95145,5e-05,5.54665]
[1776418454223,35.9,75634.13,0.0,-0.9508,5e-05,5.6063]
[1776418455225,35.9,75633.81,0.0,-0.95081,5e-05,5.60565]
[1776418456240,35.91,75642.1,0.0,-0.95037,5e-05,5.64608]
[1776418457240,35.92,75648.64,0.0,-0.94994,5e-05,5.68553]
[1776418458247,35.93,75651.31,0.0,-0.94979,5e-05,5.6991]
[1776418458376,35.93,75661.88,0.0,-0.94924,5e-05,5.75006]
[1776418460261,35.94,75667.83,0.0,-0.94885,5e-05,5.78604]
[1776418461269,35.96,75679.68,0.0,-0.94815,5e-05,5.84958]
[1776418462281,35.96,75697.14,0.0,-0.9472,5e-05,5.93569]
[1776418463288,35.96,75687.7,0.0,-0.94771,5e-05,5.88966]
[1776418464295,35.96,75674.46,0.0,-0.94841,5e-05,5.8254]
[1776418465303,35.96,75688.33,0.0,-0.94766,5e-05,5.8937]
[1776418466314,35.96,75693.8,0.0,-0.94736,5e-05,5.92097]
[1776418467318,35.96,75693.47,0.0,-0.94738,5e-05,5.91972]
[1776418472354,35.97,75695.75,0.0,-0.94726,5e-05,5.92889]
[1776418474369,35.97,75700.78,0.0,-0.94698,5e-05,5.95437]
[1776418475375,35.97,75706.03,0.0,-0.94669,5e-05,5.98064]
[1776418478541,35.97,75715.82,0.0,-0.94614,6e-05,6.03039]
[1776418480411,35.97,75719.46,0.0,-0.94594,6e-05,6.04873]
[1776418481418,35.97,75725.78,0.0,-0.94558,6e-05,6.08046]
[1776418482425,35.97,75723.9,0.0,-0.94569,6e-05,6.07122]
[1776418483431,35.97,75756.57,0.0,-0.94384,6e-05,6.23625]
[1776418485448,35.97,75749.29,0.0,-0.94426,6e-05,6.19917]
[1776418487460,35.97,75737.41,0.0,-0.94492,6e-05,6.13961]
[1776418488613,35.98,75733.98,0.0,-0.9451,6e-05,6.12351]
[1776418491495,35.98,75722.39,0.0,-0.94574,6e-05,6.0667]
[1776418492499,35.98,75721.68,0.0,-0.94577,6e-05,6.06382]
[1776418497530,35.99,75722.83,0.0,-0.94567,6e-05,6.07287]
[1776418501558,35.99,75723.82,0.0,-0.94558,6e-05,6.08035]
[1776418503571,36.0,75734.62,0.0,-0.94496,6e-05,6.13623]
[1776418505586,36.0,75742.55,0.0,-0.9445,6e-05,6.17716]
[1776418510622,36.01,75739.36,0.0,-0.94465,6e-05,6.16357]
[1776418515656,36.01,75737.74,0.0,-0.94472,6e-05,6.1578]
[1776418520691,36.02,75739.36,0.0,-0.9446,6e-05,6.16837]
[1776418524719,36.02,75727.29,0.0,-0.94525,6e-05,6.10971]
[1776418526741,36.02,75713.29,0.0,-0.94602,6e-05,6.04046]
[1776418527773,36.02,75727.42,0.0,-0.94523,6e-05,6.11142]
[1776418528895,36.02,75708.71,0.0,-0.94627,6e-05,6.01812]
[1776418529784,36.02,75708.71,0.0,-0.94627,6e-05,6.01841]
[1776418530792,36.02,75695.88,0.0,-0.94697,5e-05,5.95494]
[1776418531803,36.02,75692.94,0.0,-0.94716,5e-05,5.93661]
[1776418534847,36.02,75680.9,0.0,-0.94781,5e-05,5.87772]
[1776418535848,36.02,75649.23,0.0,-0.94949,5e-05,5.7244]
[1776418536854,36.03,75643.31,0.0,-0.9498,5e-05,5.69636]
[1776418537862,36.03,75645.08,0.0,-0.9497,5e-05,5.70529]
[1776418538966,36.03,75639.27,0.0,-0.95,5e-05,5.67787]
[1776418539878,36.03,75639.27,0.0,-0.94999,5e-05,5.67825]
[1776418540884,36.03,75648.19,0.0,-0.94952,5e-05,5.72149]
[1776418541892,36.03,75651.18,0.0,-0.94936,5e-05,5.73626]
[1776418547939,36.04,75649.64,0.0,-0.94942,5e-05,5.73113]
[1776418548945,36.04,75644.15,0.0,-0.9497,5e-05,5.70515]
[1776418549952,36.04,75643.5,0.0,-0.94973,5e-05,5.70246]
[1776418551967,36.04,75649.32,0.0,-0.94941,5e-05,5.73126]
[1776418557000,36.05,75646.19,0.0,-0.94953,5e-05,5.72084]
[1776418559016,36.06,75654.58,0.0,-0.94906,5e-05,5.76334]
[1776418560029,36.06,75656.68,0.0,-0.94894,5e-05,5.77448]
[1776418562051,36.06,75641.58,0.0,-0.94971,5e-05,5.70376]
[1776418563043,36.06,75638.72,0.0,-0.94985,5e-05,5.69115]
[1776418565057,36.07,75646.39,0.0,-0.94942,5e-05,5.73011]
[1776418567071,36.07,75644.18,0.0,-0.94952,5e-05,5.72155]
[1776418568078,36.08,75635.49,0.0,-0.94996,5e-05,5.68099]
[1776418569184,36.08,75622.69,0.0,-0.95061,5e-05,5.62114]
[1776418570096,36.08,75622.69,0.0,-0.9506,5e-05,5.62236]
[1776418572106,36.09,75611.53,0.0,-0.95114,5e-05,5.57201]
[1776418574119,36.09,75594.01,0.0,-0.952,5e-05,5.49234]
[1776418575127,36.1,75595.09,0.0,-0.95193,5e-05,5.49883]
[1776418577141,36.1,75605.08,0.0,-0.95139,5e-05,5.54853]
[1776418578147,36.11,75601.54,0.0,-0.95156,5e-05,5.53323]
[1776418582177,36.12,75594.63,0.0,-0.95185,5e-05,5.50626]
[1776418583185,36.12,75580.42,0.0,-0.95254,5e-05,5.44138]
[1776418584193,36.13,75566.18,0.0,-0.95323,5e-05,5.37697]
[1776418585203,36.13,75562.39,0.0,-0.9534,5e-05,5.36111]
[1776418589327,36.18,75558.32,0.0,-0.95337,5e-05,5.36317]
[1776418595269,36.26,75541.16,0.0,-0.95385,5e-05,5.31688]
[1776418596277,36.27,75533.3,0.0,-0.9542,5e-05,5.28431]
[1776418601314,36.29,75531.18,0.0,-0.95421,5e-05,5.2828]
[1776418603326,36.3,75538.88,0.0,-0.95381,5e-05,5.32098]
[1776418604333,36.3,75533.86,0.0,-0.95403,5e-05,5.29972]
[1776418607356,36.31,75553.15,0.0,-0.95305,5e-05,5.39176]
[1776418608361,36.31,75563.9,0.0,-0.95251,5e-05,5.4423]
[1776418610376,36.32,75571.52,0.0,-0.95211,5e-05,5.47952]
[1776418611386,36.32,75583.26,0.0,-0.95152,5e-05,5.53419]
[1776418612391,36.32,75584.35,0.0,-0.95145,5e-05,5.54114]
[1776418616424,36.33,75576.98,0.0,-0.95178,5e-05,5.51047]
[1776418617426,36.33,75559.16,0.0,-0.95265,5e-05,5.42895]
[1776418618433,36.34,75551.14,0.0,-0.95303,5e-05,5.39316]
[1776418619440,36.36,75543.43,0.0,-0.95328,5e-05,5.36961]
[1776418621454,36.37,75551.12,0.0,-0.95288,5e-05,5.40714]
[1776418623467,36.38,75558.51,0.0,-0.95249,5e-05,5.44334]
[1776418624475,36.38,75546.0,0.0,-0.9531,5e-05,5.38693]
[1776418629510,36.39,75553.67,0.0,-0.95266,5e-05,5.42789]
[1776418630519,36.39,75560.15,0.0,-0.95233,5e-05,5.45882]
[1776418632532,36.4,75566.84,0.0,-0.95197,5e-05,5.49181]
[1776418634546,36.4,75560.26,0.0,-0.95228,5e-05,5.46339]
[1776418635554,36.41,75552.53,0.0,-0.95265,5e-05,5.42882]
[1776418640587,36.42,75554.87,0.0,-0.95247,5e-05,5.4451]
[1776418641621,36.42,75570.43,0.0,-0.95169,5e-05,5.51811]
[1776418642605,36.42,75587.71,0.0,-0.95081,5e-05,5.59966]
[1776418643612,36.42,75607.15,0.0,-0.94981,5e-05,5.69141]
[1776418648651,36.43,75611.69,0.0,-0.94955,5e-05,5.71493]
[1776418649749,36.43,75616.8,0.0,-0.94928,5e-05,5.73987]
[1776418651672,36.43,75620.42,0.0,-0.94911,5e-05,5.75447]
[1776418656709,36.44,75618.1,0.0,-0.9492,5e-05,5.74629]
[1776418661742,36.45,75620.09,0.0,-0.94906,5e-05,5.75872]
[1776418662751,36.45,75632.14,0.0,-0.94842,5e-05,5.81692]
[1776418666777,36.45,75639.76,0.0,-0.948,5e-05,5.85541]
[1776418669799,36.45,75628.68,0.0,-0.94857,5e-05,5.80353]
[1776418671814,36.46,75634.31,0.0,-0.94826,5e-05,5.83154]
[1776418676848,36.46,75635.81,0.0,-0.94816,5e-05,5.84112]
[1776418681886,36.47,75635.71,0.0,-0.94814,5e-05,5.84302]
[1776418685913,36.47,75645.21,0.0,-0.94761,5e-05,5.89073]
[1776418686922,36.47,75650.7,0.0,-0.94731,5e-05,5.91809]
[1776418688935,36.48,75644.6,0.0,-0.94762,5e-05,5.8901]
[1776418691957,36.48,75634.28,0.0,-0.94814,5e-05,5.84264]
[1776418692963,36.48,75634.31,0.0,-0.94813,5e-05,5.84315]
[1776418695986,36.49,75629.07,0.0,-0.9484,5e-05,5.81902]
[1776418701020,36.49,75629.64,0.0,-0.94835,5e-05,5.82368]
[1776418706055,36.49,75628.13,0.0,-0.9484,5e-05,5.81844]
[1776418709078,36.5,75634.58,0.0,-0.94805,5e-05,5.85061]
[1776418710085,36.5,75635.38,0.0,-0.948,5e-05,5.85481]
[1776418713108,36.5,75627.07,0.0,-0.94846,5e-05,5.812]
[1776418714112,36.5,75625.39,0.0,-0.94855,5e-05,5.80435]
[1776418719148,36.51,75632.22,0.0,-0.94817,5e-05,5.83915]
[1776418723177,36.51,75636.67,0.0,-0.94791,5e-05,5.86195]
[1776418726196,36.51,75642.47,0.0,-0.94759,5e-05,5.8909]
[1776418731232,36.52,75645.87,0.0,-0.94739,5e-05,5.90923]
[1776418736267,36.52,75643.51,0.0,-0.94748,5e-05,5.9015]
[1776418738281,36.53,75652.97,0.0,-0.94695,5e-05,5.94885]
[1776418739287,36.53,75656.62,0.0,-0.94675,5e-05,5.96729]
[1776418742311,36.53,75665.12,0.0,-0.94628,5e-05,6.00973]
[1776418743316,36.53,75667.57,0.0,-0.94614,5e-05,6.02183]
[1776418745331,36.53,75650.11,0.0,-0.94709,5e-05,5.93687]
[1776418746339,36.53,75646.41,0.0,-0.94728,5e-05,5.91914]
[1776418748352,36.53,75652.75,0.0,-0.94694,5e-05,5.95039]
[1776418749359,36.53,75660.24,0.0,-0.94653,5e-05,5.98707]
[1776418750453,36.54,75658.66,0.0,-0.94661,5e-05,5.97965]
[1776418756408,36.54,75664.27,0.0,-0.9463,5e-05,6.00784]
[1776418761443,36.54,75664.51,0.0,-0.94628,5e-05,6.00961]
[1776418762449,36.54,75668.73,0.0,-0.94605,5e-05,6.03043]
[1776418763456,36.54,75661.9,0.0,-0.94642,5e-05,5.99713]
[1776418768491,36.54,75663.25,0.0,-0.94634,5e-05,6.00428]
[1776418772520,36.54,75645.87,0.0,-0.9473,5e-05,5.91611]
[1776418773532,36.54,75643.39,0.0,-0.94743,5e-05,5.90434]
[1776418777595,36.54,75637.35,0.0,-0.94774,5e-05,5.87612]
[1776418778603,36.54,75624.04,0.0,-0.94844,5e-05,5.81244]
[1776418779610,36.55,75619.17,0.0,-0.9487,5e-05,5.78953]
[1776418782630,36.55,75616.47,0.0,-0.94882,5e-05,5.77793]
[1776418784645,36.55,75609.06,0.0,-0.9492,5e-05,5.74353]
[1776418785651,36.55,75598.66,0.0,-0.94973,5e-05,5.69472]
[1776418786657,36.55,75591.33,0.0,-0.9501,5e-05,5.66069]
[1776418787665,36.55,75595.87,0.0,-0.94986,5e-05,5.68273]
[1776418788672,36.56,75602.71,0.0,-0.9495,5e-05,5.7162]
[1776418793706,36.56,75604.27,0.0,-0.94939,5e-05,5.72618]
[1776418798757,36.57,75636.6,0.0,-0.94767,5e-05,5.88285]
[1776418799765,36.57,75657.34,0.0,-0.94656,5e-05,5.98311]
[1776418801782,36.56,75651.65,0.0,-0.94688,5e-05,5.95439]
[1776418806815,36.57,75649.35,0.0,-0.94699,5e-05,5.94406]
[1776418811851,36.57,75648.55,0.0,-0.94702,5e-05,5.94112]
[1776418814873,36.57,75638.8,0.0,-0.94754,5e-05,5.89458]
[1776418817896,36.57,75672.59,0.0,-0.9457,5e-05,6.06021]
[1776418820976,36.58,75664.79,0.0,-0.94611,5e-05,6.02352]
[1776418826960,36.58,75665.71,0.0,-0.94602,5e-05,6.03118]
[1776418830987,36.59,75674.13,0.0,-0.94555,5e-05,6.07395]
[1776418833000,36.59,75682.92,0.0,-0.9451,6e-05,6.11311]
[1776418837029,36.59,75688.96,0.0,-0.94477,6e-05,6.14259]
[1776418840050,36.59,75694.43,0.0,-0.94446,6e-05,6.17024]
[1776418845087,36.59,75698.98,0.0,-0.94419,6e-05,6.19446]
[1776418850120,36.59,75702.15,0.0,-0.94399,6e-05,6.2117]
[1776418855155,36.6,75707.79,0.0,-0.94366,6e-05,6.24112]
[1776418858178,36.6,75713.31,0.0,-0.94334,6e-05,6.2694]
[1776418860190,36.6,75718.95,0.0,-0.94302,6e-05,6.29805]
[1776418861198,36.6,75720.19,0.0,-0.94295,6e-05,6.30441]
[1776418866236,36.6,75718.02,0.0,-0.94306,6e-05,6.29413]
[1776418871269,36.6,75722.81,0.0,-0.94278,6e-05,6.31884]
[1776418873282,36.6,75727.24,0.0,-0.94253,6e-05,6.3413]
[1776418880330,36.6,75730.39,0.0,-0.94235,6e-05,6.35753]
[1776418885365,36.6,75733.08,0.0,-0.94219,6e-05,6.37133]
[1776418888386,36.6,75738.81,0.0,-0.94186,6e-05,6.40043]
[1776418891471,36.6,75747.26,0.0,-0.9414,6e-05,6.43927]
[1776418893422,36.6,75747.76,0.0,-0.94138,6e-05,6.4417]
[1776418895436,36.6,75760.32,0.0,-0.94065,6e-05,6.50566]
[1776418896450,36.6,75760.23,0.0,-0.94065,6e-05,6.50503]
[1776418899467,36.6,75767.43,0.0,-0.94024,6e-05,6.54141]
[1776418901542,36.6,75772.25,0.0,-0.93996,6e-05,6.56574]
[1776418907522,36.6,75765.43,0.0,-0.94038,6e-05,6.5292]
[1776418912561,36.6,75771.66,0.0,-0.94002,6e-05,6.56018]
[1776418914572,36.59,75774.55,0.0,-0.93986,6e-05,6.57452]
[1776418919608,36.59,75776.4,0.0,-0.93976,6e-05,6.5826]
[1776418921622,36.59,75786.91,0.0,-0.93915,6e-05,6.63631]
[1776418922630,36.59,75787.96,0.0,-0.93909,6e-05,6.64137]
[1776418923636,36.59,75782.81,0.0,-0.9394,6e-05,6.61431]
[1776418925650,36.59,75768.59,0.0,-0.94025,6e-05,6.54031]
[1776418926657,36.59,75761.87,0.0,-0.94065,6e-05,6.50559]
[1776418927665,36.58,75758.42,0.0,-0.94085,6e-05,6.48774]
[1776418928673,36.58,75750.79,0.0,-0.9413,6e-05,6.44862]
[1776418929684,36.58,75747.85,0.0,-0.94147,6e-05,6.43354]
[1776418930687,36.58,75737.12,0.0,-0.94209,6e-05,6.37898]
[1776418931698,36.58,75733.47,0.0,-0.9423,6e-05,6.36052]
[1776418933709,36.58,75727.77,0.0,-0.94263,6e-05,6.33184]
[1776418938743,36.59,75726.43,0.0,-0.9427,6e-05,6.32547]
[1776418940759,36.59,75733.1,0.0,-0.94232,6e-05,6.35928]
[1776418941763,36.59,75738.62,0.0,-0.942,6e-05,6.38725]
[1776418942771,36.59,75737.0,0.0,-0.94209,6e-05,6.37902]
[1776418947806,36.59,75737.25,0.0,-0.94208,6e-05,6.38024]
[1776418952841,36.59,75731.19,0.0,-0.94246,6e-05,6.34556]
[1776418957876,36.59,75731.18,0.0,-0.94246,6e-05,6.34571]
[1776418962914,36.59,75732.02,0.0,-0.94241,6e-05,6.35011]
[1776418966951,36.59,75716.2,0.0,-0.9433,6e-05,6.2709]
[1776418968963,36.59,75726.22,0.0,-0.94273,6e-05,6.32151]
[1776418973998,36.59,75723.64,0.0,-0.94287,6e-05,6.30905]
[1776418979035,36.59,75721.47,0.0,-0.94299,6e-05,6.29885]
[1776418983064,36.59,75714.6,0.0,-0.94337,6e-05,6.265]
[1776418988098,36.59,75711.09,0.0,-0.94355,6e-05,6.24852]
[1776418992130,36.6,75716.21,0.0,-0.94326,6e-05,6.2748]
[1776418998173,36.6,75712.33,0.0,-0.94347,6e-05,6.25619]
[1776419004215,36.6,75713.66,0.0,-0.94338,6e-05,6.26363]
[1776419008242,36.6,75700.31,0.0,-0.94413,6e-05,6.19763]
[1776419013279,36.6,75699.7,0.0,-0.94418,6e-05,6.19182]
[1776419014285,36.6,75705.63,0.0,-0.94385,6e-05,6.22156]
[1776419015292,36.61,75698.25,0.0,-0.94426,6e-05,6.18508]
[1776419020335,36.61,75696.69,0.0,-0.94433,6e-05,6.17873]
[1776419022350,36.61,75691.09,0.0,-0.94463,6e-05,6.15154]
[1776419024364,36.61,75688.3,0.0,-0.94478,6e-05,6.13841]
[1776419029405,36.62,75689.73,0.0,-0.94468,6e-05,6.14726]
[1776419030406,36.62,75672.94,0.0,-0.9456,5e-05,6.06483]
[1776419031415,36.62,75668.96,0.0,-0.94581,5e-05,6.04578]
[1776419036451,36.62,75667.61,0.0,-0.94586,5e-05,6.04168]
[1776419041488,36.63,75695.16,0.0,-0.94431,6e-05,6.17998]
[1776419042539,36.63,75712.13,0.0,-0.94336,6e-05,6.26427]
[1776419043502,36.63,75712.13,0.0,-0.94337,6e-05,6.26381]
[1776419044508,36.63,75716.46,0.0,-0.94313,6e-05,6.285]
[1776419048536,36.63,75732.03,0.0,-0.94224,6e-05,6.36318]
[1776419049543,36.63,75737.15,0.0,-0.94195,6e-05,6.38907]
[1776419050550,36.63,75744.54,0.0,-0.94152,6e-05,6.42651]
[1776419051556,36.62,75747.94,0.0,-0.94133,6e-05,6.44369]
[1776419055591,36.62,75740.49,0.0,-0.94176,6e-05,6.40531]
[1776419056593,36.62,75753.29,0.0,-0.94102,6e-05,6.47035]
[1776419057599,36.62,75761.09,0.0,-0.94057,6e-05,6.51011]
[1776419058606,36.62,75764.99,0.0,-0.94034,6e-05,6.52992]
[1776419062634,36.62,75763.31,0.0,-0.94045,6e-05,6.52046]
[1776419066662,36.62,75759.01,0.0,-0.94071,6e-05,6.49773]
[1776419070690,36.62,75744.77,0.0,-0.94155,6e-05,6.42459]
[1776419071703,36.62,75741.51,0.0,-0.94177,6e-05,6.40396]
[1776419074719,36.62,75731.39,0.0,-0.94235,6e-05,6.35279]
[1776419075726,36.62,75731.25,0.0,-0.94236,6e-05,6.35216]
[1776419080761,36.62,75728.85,0.0,-0.94249,6e-05,6.34033]
[1776419085798,36.62,75730.44,0.0,-0.9424,6e-05,6.34849]
[1776419090838,36.62,75749.1,0.0,-0.94132,6e-05,6.44304]
[1776419091843,36.62,75758.73,0.0,-0.94076,6e-05,6.49203]
[1776419092848,36.62,75763.31,0.0,-0.9405,6e-05,6.51525]
[1776419094862,36.62,75762.9,0.0,-0.94053,6e-05,6.51262]
[1776419096876,36.62,75757.38,0.0,-0.94086,6e-05,6.48387]
[1776419101911,36.61,75761.76,0.0,-0.94061,6e-05,6.5052]
[1776419106946,36.61,75764.13,0.0,-0.94049,6e-05,6.51605]
[1776419111981,36.61,75764.55,0.0,-0.94048,6e-05,6.51696]
[1776419113993,36.61,75757.96,0.0,-0.94087,6e-05,6.4828]
[1776419119066,36.6,75751.6,0.0,-0.94125,6e-05,6.44945]
[1776419120074,36.6,75744.16,0.0,-0.94168,6e-05,6.41146]
[1776419121081,36.6,75744.6,0.0,-0.94166,6e-05,6.41362]
[1776419125111,36.6,75732.72,0.0,-0.94235,6e-05,6.35315]
[1776419126116,36.6,75738.98,0.0,-0.94199,6e-05,6.38482]
[1776419127121,36.6,75741.18,0.0,-0.94186,6e-05,6.39593]
[1776419132158,36.6,75738.11,0.0,-0.94207,6e-05,6.37604]
[1776419137193,36.6,75743.53,0.0,-0.94176,6e-05,6.40326]
[1776419142228,36.6,75742.15,0.0,-0.94185,6e-05,6.39583]
[1776419143257,36.6,75736.39,0.0,-0.94218,6e-05,6.36658]
[1776419148277,36.6,75730.62,0.0,-0.94251,6e-05,6.33748]
[1776419153307,36.6,75728.86,0.0,-0.94261,6e-05,6.32878]
[1776419158341,36.6,75725.58,0.0,-0.94279,6e-05,6.31256]
[1776419162369,36.6,75717.84,0.0,-0.94323,6e-05,6.27402]
[1776419164384,36.6,75709.77,0.0,-0.94368,6e-05,6.23394]
[1776419165389,36.6,75704.58,0.0,-0.94397,6e-05,6.20826]
[1776419170425,36.61,75704.17,0.0,-0.94398,6e-05,6.20734]
[1776419174452,36.61,75695.76,0.0,-0.94444,6e-05,6.16653]
[1776419179488,36.61,75696.94,0.0,-0.94436,6e-05,6.17393]
[1776419184525,36.62,75694.02,0.0,-0.9445,6e-05,6.16087]
[1776419187544,36.62,75686.88,0.0,-0.94489,6e-05,6.12654]
[1776419188551,36.62,75683.8,0.0,-0.94505,6e-05,6.11171]
[1776419193616,36.62,75685.67,0.0,-0.94496,6e-05,6.11897]
[1776419200635,36.63,75687.92,0.0,-0.9448,6e-05,6.13297]
[1776419205669,36.64,75698.11,0.0,-0.94421,6e-05,6.1855]
[1776419206677,36.64,75700.11,0.0,-0.9441,6e-05,6.19576]
[1776419211713,36.64,75699.28,0.0,-0.94412,6e-05,6.19332]
[1776419216748,36.64,75699.1,0.0,-0.94412,6e-05,6.194]
[1776419220775,36.65,75692.63,0.0,-0.94446,6e-05,6.16314]
[1776419226818,36.65,75694.29,0.0,-0.94435,6e-05,6.17335]
[1776419232864,36.66,75695.68,0.0,-0.94425,6e-05,6.18213]
[1776419233871,36.66,75710.39,0.0,-0.94342,6e-05,6.25571]
[1776419234885,36.66,75727.5,0.0,-0.94245,6e-05,6.34179]
[1776419235885,36.66,75729.28,0.0,-0.94234,6e-05,6.35082]
[1776419237899,36.66,75734.21,0.0,-0.94206,6e-05,6.37577]
[1776419239914,36.66,75743.34,0.0,-0.94153,6e-05,6.42203]
[1776419240920,36.66,75761.12,0.0,-0.94049,6e-05,6.51295]
[1776419241929,36.66,75759.25,0.0,-0.9406,6e-05,6.5035]
[1776419242935,36.66,75753.75,0.0,-0.94092,6e-05,6.47553]
[1776419244952,36.66,75749.32,0.0,-0.94118,6e-05,6.4533]
[1776419249984,36.66,75750.85,0.0,-0.94108,6e-05,6.46209]
[1776419255019,36.66,75753.06,0.0,-0.94097,6e-05,6.47028]
[1776419261062,36.67,75753.88,0.0,-0.94091,6e-05,6.47565]
[1776419266097,36.67,75750.3,0.0,-0.9411,6e-05,6.45836]
[1776419269121,36.67,75754.1,0.0,-0.94088,6e-05,6.47763]
[1776419273145,36.67,75757.3,0.0,-0.94071,6e-05,6.49323]
[1776419278181,36.66,75755.69,0.0,-0.94081,6e-05,6.48408]
[1776419283215,36.66,75753.37,0.0,-0.94096,6e-05,6.47125]
[1776419288251,36.66,75751.34,0.0,-0.94109,6e-05,6.45993]
[1776419293286,36.66,75760.48,0.0,-0.94057,6e-05,6.50559]
[1776419294312,36.66,75769.45,0.0,-0.94004,6e-05,6.55131]
[1776419295300,36.66,75770.7,0.0,-0.93997,6e-05,6.5574]
[1776419296306,36.65,75781.87,0.0,-0.93931,6e-05,6.61461]
[1776419297319,36.65,75784.4,0.0,-0.93917,6e-05,6.62726]
[1776419300334,36.65,75788.49,0.0,-0.93894,6e-05,6.64707]
[1776419305371,36.65,75794.69,0.0,-0.93859,6e-05,6.67692]
[1776419306377,36.64,75797.72,0.0,-0.93842,6e-05,6.69217]
[1776419308391,36.64,75806.27,0.0,-0.93791,6e-05,6.73568]
[1776419309398,36.64,75805.88,0.0,-0.93794,6e-05,6.73305]
[1776419312418,36.64,75824.4,0.0,-0.93687,6e-05,6.82419]
[1776419313427,36.64,75827.37,0.0,-0.93669,6e-05,6.83909]
[1776419314479,36.63,75829.02,0.0,-0.93661,6e-05,6.84624]
[1776419319469,36.62,75833.59,0.0,-0.93637,6e-05,6.86691]
[1776419320475,36.62,75826.47,0.0,-0.93681,6e-05,6.82935]
[1776419321482,36.62,75823.31,0.0,-0.93701,6e-05,6.8124]
[1776419322491,36.62,75809.01,0.0,-0.93788,6e-05,6.73712]
[1776419323496,36.62,75803.81,0.0,-0.9382,6e-05,6.70979]
[1776419326517,36.62,75780.81,0.0,-0.93958,6e-05,6.5901]
[1776419327523,36.62,75775.8,0.0,-0.93988,6e-05,6.56428]
[1776419328533,36.62,75775.09,0.0,-0.93992,6e-05,6.56071]
[1776419330555,36.62,75769.06,0.0,-0.94028,6e-05,6.52989]
[1776419331555,36.62,75759.06,0.0,-0.94086,6e-05,6.47884]
[1776419332565,36.62,75755.71,0.0,-0.94105,6e-05,6.46196]
[1776419337786,36.62,75749.34,0.0,-0.94142,6e-05,6.43001]
[1776419342820,36.62,75745.72,0.0,-0.94164,6e-05,6.41067]
[1776419344834,36.62,75743.96,0.0,-0.94175,6e-05,6.40094]
[1776419348862,36.61,75749.61,0.0,-0.94145,6e-05,6.42706]
[1776419353897,36.61,75752.77,0.0,-0.94131,6e-05,6.43984]
[1776419360950,36.6,75756.54,0.0,-0.94114,6e-05,6.45435]
[1776419365981,36.59,75757.87,0.0,-0.9411,6e-05,6.45785]
[1776419371016,36.58,75756.58,0.0,-0.94125,6e-05,6.4441]
[1776419376051,36.57,75756.51,0.0,-0.94129,6e-05,6.44077]
[1776419380079,36.57,75745.94,0.0,-0.94193,6e-05,6.38467]
[1776419381086,36.57,75742.15,0.0,-0.94215,6e-05,6.36496]
[1776419385114,36.56,75734.07,0.0,-0.94264,6e-05,6.32229]
[1776419387130,36.56,75732.17,0.0,-0.94276,6e-05,6.31189]
[1776419389141,36.56,75726.59,0.0,-0.94308,6e-05,6.283]
[1776419391155,36.56,75725.69,0.0,-0.94314,6e-05,6.27779]
[1776419396193,36.55,75732.31,0.0,-0.94278,6e-05,6.30937]
[1776419398205,36.55,75734.57,0.0,-0.94266,6e-05,6.31999]
[1776419399212,36.55,75745.34,0.0,-0.94206,6e-05,6.37357]
[1776419400221,36.55,75761.2,0.0,-0.94114,6e-05,6.45428]
[1776419401235,36.55,75761.46,0.0,-0.94112,6e-05,6.45558]
[1776419406263,36.55,75763.64,0.0,-0.941,6e-05,6.46592]
[1776419409284,36.54,75773.53,0.0,-0.94044,6e-05,6.51475]
[1776419410292,36.54,75779.77,0.0,-0.94008,6e-05,6.54617]
[1776419411298,36.54,75780.54,0.0,-0.94005,6e-05,6.54941]
[1776419412305,36.54,75787.1,0.0,-0.93967,6e-05,6.58253]
[1776419413312,36.54,75795.72,0.0,-0.93916,6e-05,6.62639]
[1776419414320,36.54,75794.78,0.0,-0.93922,6e-05,6.62115]
[1776419417341,36.53,75787.88,0.0,-0.93965,6e-05,6.5839]
[1776419419353,36.53,75768.63,0.0,-0.94081,6e-05,6.48266]
[1776419424389,36.52,75781.61,0.0,-0.94008,6e-05,6.54658]
[1776419425271,36.52,75795.47,0.0,-0.93926,6e-05,6.61825]
[1776419426403,36.52,75800.34,0.0,-0.93897,6e-05,6.64316]
[1776419427410,36.52,75800.71,0.0,-0.93895,6e-05,6.64466]
[1776419432445,36.51,75802.38,0.0,-0.93893,6e-05,6.64502]
[1776419437480,36.5,75802.29,0.0,-0.93899,6e-05,6.63984]
[1776419442514,36.49,75802.71,0.0,-0.93902,6e-05,6.63737]
[1776419447550,36.48,75800.13,0.0,-0.93923,6e-05,6.61944]
[1776419450574,36.47,75793.78,0.0,-0.93964,6e-05,6.5839]
[1776419455608,36.46,75791.25,0.0,-0.93984,6e-05,6.56663]
[1776419460647,36.45,75794.83,0.0,-0.93968,6e-05,6.58088]
[1776419462658,36.45,75786.23,0.0,-0.94021,6e-05,6.53472]
[1776419463665,36.45,75777.51,0.0,-0.94073,6e-05,6.48904]
[1776419464676,36.45,75774.79,0.0,-0.9409,6e-05,6.47436]
[1776419469706,36.44,75782.34,0.0,-0.9405,6e-05,6.50973]
[1776419470713,36.44,75783.77,0.0,-0.94042,6e-05,6.51636]
[1776419475748,36.43,75781.13,0.0,-0.94062,6e-05,6.49903]
[1776419479777,36.42,75786.36,0.0,-0.94035,6e-05,6.52314]
[1776419484816,36.41,75788.4,0.0,-0.94027,6e-05,6.5301]
[1776419485827,36.41,75796.33,0.0,-0.9398,6e-05,6.5704]
[1776419487835,36.41,75804.19,0.0,-0.93935,6e-05,6.60971]
[1776419488841,36.41,75812.59,0.0,-0.93886,6e-05,6.65183]
[1776419490855,36.4,75823.53,0.0,-0.93822,6e-05,6.70724]
[1776419491861,36.4,75826.6,0.0,-0.93808,6e-05,6.7187]
[1776419492875,36.4,75833.59,0.0,-0.93766,6e-05,6.75493]
[1776419493876,36.4,75834.67,0.0,-0.9376,6e-05,6.76004]
[1776419496897,36.39,75824.12,0.0,-0.93826,6e-05,6.70286]
[1776419497903,36.39,75816.93,0.0,-0.9387,6e-05,6.66473]
[1776419498911,36.39,75815.58,0.0,-0.93879,6e-05,6.65724]
[1776419503946,36.39,75817.57,0.0,-0.93871,6e-05,6.66451]
[1776419508981,36.38,75815.18,0.0,-0.93887,6e-05,6.64997]
[1776419514015,36.38,75815.86,0.0,-0.93886,6e-05,6.65147]
[1776419519051,36.37,75821.38,0.0,-0.93855,6e-05,6.67823]
[1776419522092,36.37,75826.95,0.0,-0.93822,6e-05,6.70653]
[1776419523092,36.37,75821.56,0.0,-0.93856,6e-05,6.6773]
[1776419524098,36.37,75811.96,0.0,-0.93914,6e-05,6.62671]
[1776419525106,36.37,75809.06,0.0,-0.93932,6e-05,6.61124]
[1776419530139,36.36,75808.33,0.0,-0.93939,6e-05,6.60572]
[1776419535175,36.36,75811.42,0.0,-0.93922,6e-05,6.62008]
[1776419538196,36.36,75805.45,0.0,-0.93959,6e-05,6.58797]
[1776419539202,36.35,75799.09,0.0,-0.93998,6e-05,6.55468]
[1776419540210,36.35,75796.34,0.0,-0.94014,6e-05,6.54019]
[1776419545244,36.35,75796.35,0.0,-0.94018,6e-05,6.53722]
[1776419550280,36.34,75797.91,0.0,-0.9401,6e-05,6.54408]
[1776419552294,36.34,75788.53,0.0,-0.9407,6e-05,6.49061]
[1776419554307,36.34,75786.77,0.0,-0.94082,6e-05,6.48028]
[1776419556326,36.34,75781.03,0.0,-0.94117,6e-05,6.44954]
[1776419557329,36.34,75772.55,0.0,-0.94167,6e-05,6.40549]
[1776419558337,36.33,75767.22,0.0,-0.94199,6e-05,6.37775]
[1776419559342,36.33,75763.79,0.0,-0.94219,6e-05,6.3598]
[1776419564377,36.33,75763.02,0.0,-0.94226,6e-05,6.35377]
[1776419569413,36.32,75768.92,0.0,-0.94194,6e-05,6.38178]
[1776419575456,36.32,75769.84,0.0,-0.94192,6e-05,6.38391]
[1776419580492,36.31,75765.67,0.0,-0.94219,6e-05,6.3606]
[1776419585527,36.31,75764.16,0.0,-0.94229,6e-05,6.35114]
[1776419593453,36.3,75764.58,0.0,-0.9423,6e-05,6.35056]
[1776419597611,36.3,75787.11,0.0,-0.941,6e-05,6.46457]
[1776419598618,36.3,75799.47,0.0,-0.94027,6e-05,6.52838]
[1776419599624,36.3,75804.28,0.0,-0.93998,6e-05,6.55319]
[1776419600636,36.3,75802.93,0.0,-0.94007,6e-05,6.54601]
[1776419603543,36.3,75829.38,0.0,-0.93848,6e-05,6.68337]
[1776419604672,36.3,75831.58,0.0,-0.93835,6e-05,6.69452]
[1776419609705,36.3,75830.6,0.0,-0.93842,6e-05,6.68847]
[1776419614740,36.29,75829.38,0.0,-0.93857,6e-05,6.67438]
[1776419618767,36.28,75824.14,0.0,-0.93893,6e-05,6.64338]
[1776419623803,36.27,75824.36,0.0,-0.93897,6e-05,6.64014]
[1776419629845,36.26,75824.41,0.0,-0.93903,6e-05,6.63509]
[1776419636894,36.24,75825.73,0.0,-0.93903,6e-05,6.63571]
[1776419637901,36.24,75847.08,0.0,-0.93774,6e-05,6.74653]
[1776419638907,36.24,75858.06,0.0,-0.93706,6e-05,6.80472]
[1776419639916,36.24,75857.78,0.0,-0.93709,6e-05,6.80256]
[1776419644961,36.23,75853.39,0.0,-0.9374,6e-05,6.776]
[1776419650000,36.22,75867.53,0.0,-0.93656,6e-05,6.84798]
[1776419651004,36.22,75872.83,0.0,-0.93623,6e-05,6.87622]
[1776419652016,36.22,75872.06,0.0,-0.93628,6e-05,6.87193]
[1776419653025,36.22,75871.75,0.0,-0.9363,6e-05,6.87004]
[1776419658060,36.22,75874.63,0.0,-0.93614,6e-05,6.8841]
[1776419661080,36.22,75884.68,0.0,-0.93551,6e-05,6.93721]
[1776419662097,36.22,75884.83,0.0,-0.93551,6e-05,6.93768]
[1776419666117,36.21,75894.45,0.0,-0.93491,6e-05,6.98812]
[1776419667123,36.21,75895.29,0.0,-0.93486,6e-05,6.99226]
[1776419669136,36.21,75903.94,0.0,-0.93432,6e-05,7.03821]
[1776419671150,36.21,75905.43,0.0,-0.93427,6e-05,7.04114]
[1776419676186,36.2,75909.72,0.0,-0.93402,6e-05,7.06207]
[1776419681222,36.2,75911.45,0.0,-0.93394,6e-05,7.06908]
[1776419683236,36.2,75907.79,0.0,-0.93419,6e-05,7.04784]
[1776419684243,36.2,75894.59,0.0,-0.93504,6e-05,6.97643]
[1776419685250,36.2,75892.41,0.0,-0.93518,6e-05,6.96436]
[1776419689277,36.19,75885.57,0.0,-0.93563,6e-05,6.92639]
[1776419694313,36.19,75887.27,0.0,-0.93554,6e-05,6.93426]
[1776419697334,36.19,75880.82,0.0,-0.93595,6e-05,6.89883]
[1776419699348,36.19,75873.32,0.0,-0.93643,6e-05,6.85827]
[1776419701362,36.19,75871.34,0.0,-0.93655,6e-05,6.8474]
[1776419706398,36.19,75866.48,0.0,-0.93687,6e-05,6.82079]
[1776419710432,36.18,75859.91,0.0,-0.93728,6e-05,6.78538]
[1776419715467,36.18,75864.02,0.0,-0.93703,6e-05,6.80705]
[1776419720502,36.18,75871.66,0.0,-0.93656,6e-05,6.84726]
[1776419721509,36.18,75874.32,0.0,-0.93639,6e-05,6.86129]
[1776419723522,36.18,75865.91,0.0,-0.93692,6e-05,6.81601]
[1776419724533,36.18,75864.72,0.0,-0.937,6e-05,6.80953]
[1776419726543,36.18,75870.47,0.0,-0.93664,6e-05,6.83987]
[1776419731579,36.18,75871.64,0.0,-0.93662,6e-05,6.84103]
[1776419736613,36.18,75867.84,0.0,-0.93686,6e-05,6.81985]
[1776419741648,36.17,75866.5,0.0,-0.93696,6e-05,6.81201]
[1776419743663,36.17,75860.62,0.0,-0.93732,6e-05,6.78048]
[1776419745677,36.17,75857.57,0.0,-0.93751,6e-05,6.76414]
[1776419748697,36.17,75852.46,0.0,-0.93783,6e-05,6.73694]
[1776419752728,36.17,75834.06,0.0,-0.93895,6e-05,6.64009]
[1776419753734,36.17,75826.18,0.0,-0.93944,6e-05,6.59843]
[1776419755749,36.17,75820.52,0.0,-0.93978,6e-05,6.56854]
[1776419760783,36.17,75820.65,0.0,-0.93979,6e-05,6.56758]
[1776419763803,36.17,75825.39,0.0,-0.93952,6e-05,6.59129]
[1776419767832,36.16,75830.94,0.0,-0.9392,6e-05,6.61878]
[1776419772867,36.16,75843.17,0.0,-0.93847,6e-05,6.68163]
[1776419774883,36.16,75837.78,0.0,-0.9388,6e-05,6.65339]
[1776419779916,36.16,75840.2,0.0,-0.93865,6e-05,6.66677]
[1776419784952,36.16,75841.95,0.0,-0.93855,6e-05,6.67488]
[1776419789985,36.15,75842.96,0.0,-0.93852,6e-05,6.67804]
[1776419794985,36.15,75844.73,0.0,-0.93847,6e-05,6.68115]
[1776419800056,36.14,75845.06,0.0,-0.93847,6e-05,6.68089]
[1776419805095,36.14,75843.48,0.0,-0.93859,6e-05,6.67067]
[1776419810125,36.14,75839.87,0.0,-0.93883,6e-05,6.64999]
[1776419812140,36.13,75835.31,0.0,-0.93912,6e-05,6.62516]
[1776419813147,36.13,75829.36,0.0,-0.93948,6e-05,6.59398]
[1776419814154,36.13,75827.36,0.0,-0.9396,6e-05,6.5833]
[1776419819188,36.13,75820.41,0.0,-0.94003,6e-05,6.54599]
[1776419823217,36.13,75806.62,0.0,-0.94086,6e-05,6.47361]
[1776419825233,36.13,75801.38,0.0,-0.94117,6e-05,6.44624]
[1776419826238,36.13,75792.74,0.0,-0.94168,6e-05,6.40166]
[1776419827244,36.13,75789.03,0.0,-0.94191,6e-05,6.3816]
[1776419830266,36.13,75786.06,0.0,-0.9421,6e-05,6.36552]
[1776419834299,36.12,75791.59,0.0,-0.94179,6e-05,6.39238]
[1776419836308,36.12,75792.82,0.0,-0.94172,6e-05,6.39873]
[1776419839333,36.12,75784.88,0.0,-0.94218,6e-05,6.35797]
[1776419840342,36.12,75784.99,0.0,-0.94217,6e-05,6.35858]
[1776419845377,36.12,75783.01,0.0,-0.94229,6e-05,6.3486]
[1776419850412,36.12,75774.61,0.0,-0.94277,6e-05,6.30584]
[1776419855446,36.12,75777.61,0.0,-0.94263,6e-05,6.31749]
[1776419857461,36.12,75783.21,0.0,-0.9423,6e-05,6.34623]
[1776419861489,36.12,75777.65,0.0,-0.94262,6e-05,6.31797]
[1776419864512,36.12,75771.08,0.0,-0.943,6e-05,6.28475]
[1776419865516,36.13,75762.78,0.0,-0.94348,6e-05,6.24272]
[1776419866524,36.12,75760.41,0.0,-0.94362,6e-05,6.23042]
[1776419869545,36.12,75755.32,0.0,-0.94391,6e-05,6.20389]
[1776419874579,36.12,75756.57,0.0,-0.94386,6e-05,6.20888]
[1776419879615,36.12,75763.27,0.0,-0.94346,6e-05,6.2438]
[1776419885616,36.12,75766.5,0.0,-0.94327,6e-05,6.26124]
[1776419890692,36.13,75770.78,0.0,-0.94301,6e-05,6.28387]
[1776419895728,36.12,75772.33,0.0,-0.94294,6e-05,6.2902]
[1776419898748,36.12,75778.04,0.0,-0.94261,6e-05,6.31933]
[1776419899756,36.12,75787.56,0.0,-0.94205,6e-05,6.3682]
[1776419900762,36.12,75787.0,0.0,-0.94208,6e-05,6.3654]
[1776419906805,36.12,75785.14,0.0,-0.94219,6e-05,6.3563]
[1776419914863,36.12,75785.85,0.0,-0.94221,6e-05,6.35304]
[1776419922920,36.11,75782.75,0.0,-0.94243,6e-05,6.33383]
[1776419927955,36.11,75782.16,0.0,-0.94246,6e-05,6.33164]
[1776419930976,36.11,75775.61,0.0,-0.94283,6e-05,6.2987]
[1776419931983,36.11,75772.13,0.0,-0.94303,6e-05,6.2812]
[1776419937022,36.11,75778.13,0.0,-0.94269,6e-05,6.31132]
[1776419938028,36.11,75785.48,0.0,-0.94226,6e-05,6.34913]
[1776419939035,36.11,75785.62,0.0,-0.94225,6e-05,6.35002]
[1776419944069,36.12,75786.38,0.0,-0.94219,6e-05,6.3547]
[1776419949109,36.12,75785.5,0.0,-0.94224,6e-05,6.35093]
[1776419954143,36.12,75782.5,0.0,-0.9424,6e-05,6.3363]
[1776419960185,36.12,75782.45,0.0,-0.9424,6e-05,6.33642]
[1776419966181,36.12,75785.35,0.0,-0.94226,6e-05,6.34929]
[1776419971262,36.12,75791.19,0.0,-0.94194,6e-05,6.37589]
[1776419976296,36.12,75790.96,0.0,-0.94195,6e-05,6.37527]
[1776419981332,36.12,75788.38,0.0,-0.94209,6e-05,6.36267]
[1776419986366,36.12,75786.07,0.0,-0.94222,6e-05,6.35146]
[1776419991402,36.12,75785.42,0.0,-0.94225,6e-05,6.34882]
[1776419996437,36.12,75784.89,0.0,-0.94227,6e-05,6.34678]
[1776420001476,36.13,75783.08,0.0,-0.94237,6e-05,6.33837]
[1776420003485,36.13,75767.59,0.0,-0.94326,6e-05,6.25973]
[1776420004500,36.13,75764.57,0.0,-0.94343,6e-05,6.24467]
[1776420009533,36.12,75757.65,0.0,-0.94384,6e-05,6.20824]
[1776420014566,36.12,75728.85,0.0,-0.94547,6e-05,6.06302]
[1776420015571,36.12,75725.66,0.0,-0.94566,6e-05,6.04666]
[1776420016577,36.12,75730.88,0.0,-0.94537,6e-05,6.07268]
[1776420017585,36.12,75729.46,0.0,-0.94544,6e-05,6.06557]
[1776420022618,36.12,75720.37,0.0,-0.94595,6e-05,6.02041]
[1776420024633,36.12,75717.33,0.0,-0.94612,6e-05,6.00547]
[1776420028662,36.12,75720.27,0.0,-0.94595,6e-05,6.02024]
[1776420030678,36.12,75714.18,0.0,-0.94629,6e-05,5.99016]
[1776420032690,36.12,75709.8,0.0,-0.94656,5e-05,5.96477]
[1776420037724,36.12,75700.01,0.0,-0.94709,5e-05,5.91722]
[1776420038738,36.12,75708.6,0.0,-0.94661,5e-05,5.95967]
[1776420039738,36.12,75716.81,0.0,-0.94616,6e-05,6.00037]
[1776420040746,36.13,75721.46,0.0,-0.9459,6e-05,6.02349]
[1776420042759,36.13,75714.62,0.0,-0.94628,6e-05,5.98974]
[1776420043766,36.13,75707.55,0.0,-0.94667,5e-05,5.95494]
[1776420044774,36.13,75707.04,0.0,-0.94669,5e-05,5.95258]
[1776420049814,36.13,75705.47,0.0,-0.94677,5e-05,5.94564]
[1776420052831,36.13,75710.84,0.0,-0.94647,5e-05,5.9726]
[1776420054844,36.13,75715.8,0.0,-0.94619,6e-05,5.99732]
[1776420059878,36.13,75718.51,0.0,-0.94604,6e-05,6.01101]
[1776420064913,36.13,75714.81,0.0,-0.94624,6e-05,5.99296]
[1776420069948,36.13,75714.38,0.0,-0.94626,6e-05,5.99116]
[1776420071963,36.13,75701.76,0.0,-0.94695,5e-05,5.92909]
[1776420072970,36.13,75697.91,0.0,-0.94716,5e-05,5.91036]
[1776420074985,36.13,75707.52,0.0,-0.94663,5e-05,5.95797]
[1776420075993,36.13,75716.61,0.0,-0.94613,6e-05,6.00299]
[1776420076998,36.13,75718.79,0.0,-0.94601,6e-05,6.01384]
[1776420082042,36.13,75730.1,0.0,-0.94538,6e-05,6.07016]
[1776420083176,36.13,75733.49,0.0,-0.94519,6e-05,6.08704]
[1776420085103,36.13,75770.69,0.0,-0.94308,6e-05,6.27439]
[1776420086106,36.13,75781.72,0.0,-0.94244,6e-05,6.33064]
[1776420087129,36.13,75779.98,0.0,-0.94254,6e-05,6.32178]
[1776420091160,36.13,75800.33,0.0,-0.94138,6e-05,6.42259]
[1776420092169,36.14,75818.01,0.0,-0.94033,6e-05,6.51459]
[1776420093177,36.14,75820.71,0.0,-0.94016,6e-05,6.52897]
[1776420095187,36.14,75822.77,0.0,-0.94003,6e-05,6.54028]
[1776420097201,36.14,75850.99,0.0,-0.93831,6e-05,6.68885]
[1776420098209,36.14,75865.47,0.0,-0.93742,6e-05,6.76558]
[1776420099215,36.14,75870.96,0.0,-0.93708,6e-05,6.79471]
[1776420100227,36.14,75871.27,0.0,-0.93706,6e-05,6.79624]
[1776420105257,36.14,75876.22,0.0,-0.93676,6e-05,6.82214]
[1776420108278,36.14,75882.86,0.0,-0.93635,6e-05,6.85714]
[1776420112311,36.13,75882.47,0.0,-0.93638,6e-05,6.85419]
[1776420113326,36.13,75861.62,0.0,-0.93768,6e-05,6.74288]
[1776420114329,36.13,75838.26,0.0,-0.93911,6e-05,6.6196]
[1776420115336,36.13,75827.72,0.0,-0.93975,6e-05,6.56457]
[1776420116343,36.13,75828.78,0.0,-0.93968,6e-05,6.57033]
[1776420121383,36.13,75829.43,0.0,-0.93965,6e-05,6.57291]
[1776420122387,36.13,75836.29,0.0,-0.93924,6e-05,6.60855]
[1776420124324,36.13,75846.95,0.0,-0.9386,6e-05,6.66389]
[1776420126418,36.13,75853.79,0.0,-0.93819,6e-05,6.6992]
[1776420129441,36.13,75859.56,0.0,-0.93784,6e-05,6.72969]
[1776420131451,36.13,75867.69,0.0,-0.93734,6e-05,6.77272]
[1776420136487,36.13,75870.29,0.0,-0.93718,6e-05,6.78604]
[1776420141523,36.13,75865.07,0.0,-0.93751,6e-05,6.75783]
[1776420144542,36.12,75850.03,0.0,-0.93845,6e-05,6.67719]
[1776420149577,36.12,75845.91,0.0,-0.93872,6e-05,6.65347]
[1776420154620,36.12,75841.86,0.0,-0.93903,6e-05,6.62606]
[1776420155627,36.11,75835.05,0.0,-0.93944,6e-05,6.59003]
[1776420160662,36.11,75831.67,0.0,-0.93967,6e-05,6.57083]
[1776420165699,36.11,75827.49,0.0,-0.93993,6e-05,6.54842]
[1776420166708,36.11,75821.19,0.0,-0.9403,6e-05,6.51581]
[1776420167712,36.11,75815.32,0.0,-0.94065,6e-05,6.48558]
[1776420169736,36.11,75794.18,0.0,-0.9419,6e-05,6.37623]
[1776420170740,36.11,75774.17,0.0,-0.94306,6e-05,6.27402]
[1776420172754,36.11,75769.37,0.0,-0.94334,6e-05,6.24937]
[1776420175778,36.11,75762.64,0.0,-0.94373,6e-05,6.21528]
[1776420177790,36.11,75770.0,0.0,-0.94331,6e-05,6.25191]
[1776420179804,36.11,75777.41,0.0,-0.94288,6e-05,6.2899]
[1776420184839,36.11,75778.99,0.0,-0.94278,6e-05,6.29864]
[1776420189873,36.11,75781.81,0.0,-0.94261,6e-05,6.31343]
[1776420192896,36.11,75792.89,0.0,-0.94197,6e-05,6.37028]
[1776420194910,36.11,75784.05,0.0,-0.94248,6e-05,6.3251]
[1776420199946,36.11,75777.15,0.0,-0.94288,6e-05,6.29028]
[1776420202970,36.11,75773.27,0.0,-0.9431,6e-05,6.27091]
[1776420209008,36.12,75769.59,0.0,-0.9433,6e-05,6.25306]
[1776420210015,36.11,75761.14,0.0,-0.94379,6e-05,6.20981]
[1776420211022,36.11,75758.47,0.0,-0.94398,6e-05,6.19194]
[1776420214046,36.11,75766.67,0.0,-0.94352,6e-05,6.23234]
[1776420216057,36.11,75772.71,0.0,-0.94318,6e-05,6.26218]
[1776420221092,36.11,75774.28,0.0,-0.94311,6e-05,6.26859]
[1776420226130,36.1,75776.12,0.0,-0.94302,6e-05,6.27697]
[1776420227137,36.1,75782.94,0.0,-0.94262,6e-05,6.31189]
[1776420228144,36.1,75782.07,0.0,-0.94267,6e-05,6.30753]
[1776420230157,36.1,75774.66,0.0,-0.9431,6e-05,6.26995]
[1776420231164,36.11,75771.65,0.0,-0.94327,6e-05,6.25479]
[1776420236199,36.11,75769.22,0.0,-0.9434,6e-05,6.24329]
[1776420241235,36.11,75773.33,0.0,-0.94315,6e-05,6.26493]
[1776420243249,36.11,75780.47,0.0,-0.94274,6e-05,6.30157]
[1776420244256,36.11,75787.88,0.0,-0.9423,6e-05,6.33953]
[1776420245264,36.11,75789.83,0.0,-0.94219,6e-05,6.34954]
[1776420250297,36.11,75792.87,0.0,-0.94201,6e-05,6.3652]
[1776420255333,36.11,75796.29,0.0,-0.94181,6e-05,6.38277]
[1776420258353,36.11,75801.58,0.0,-0.9415,6e-05,6.40995]
[1776420259361,36.11,75795.92,0.0,-0.94183,6e-05,6.38077]
[1776420260367,36.11,75794.62,0.0,-0.94191,6e-05,6.3741]
[1776420265403,36.11,75793.69,0.0,-0.94196,6e-05,6.36942]
[1776420270440,36.11,75793.06,0.0,-0.942,6e-05,6.3663]
[1776420275475,36.11,75792.59,0.0,-0.94206,6e-05,6.35993]
[1776420280509,36.11,75785.63,0.0,-0.94247,6e-05,6.32382]
[1776420281518,36.11,75783.2,0.0,-0.94262,6e-05,6.31091]
[1776420286552,36.1,75785.52,0.0,-0.94251,6e-05,6.32034]
[1776420291587,36.1,75786.13,0.0,-0.9425,6e-05,6.32103]
[1776420296622,36.09,75786.56,0.0,-0.94251,6e-05,6.32033]
[1776420301656,36.09,75786.76,0.0,-0.94253,6e-05,6.31896]
[1776420305685,36.08,75780.45,0.0,-0.94292,6e-05,6.28492]
[1776420310721,36.08,75782.65,0.0,-0.94281,6e-05,6.29401]
[1776420315757,36.07,75783.53,0.0,-0.94279,6e-05,6.29626]
[1776420320796,36.07,75781.95,0.0,-0.9429,6e-05,6.28599]
[1776420321799,36.07,75788.4,0.0,-0.94254,6e-05,6.31844]
[1776420323813,36.06,75803.34,0.0,-0.94167,6e-05,6.39402]
[1776420328851,36.06,75807.77,0.0,-0.94142,6e-05,6.41656]
[1776420333887,36.06,75810.84,0.0,-0.94127,6e-05,6.42805]
[1776420338923,36.06,75811.93,0.0,-0.94121,6e-05,6.43328]
[1776420344964,36.06,75815.51,0.0,-0.94101,6e-05,6.45128]
[1776420349999,36.06,75816.38,0.0,-0.94096,6e-05,6.45534]
[1776420352015,36.06,75821.46,0.0,-0.94065,6e-05,6.48198]
[1776420353021,36.06,75831.51,0.0,-0.94005,6e-05,6.53462]
[1776420355035,36.06,75824.9,0.0,-0.94044,6e-05,6.50076]
[1776420360070,36.06,75819.98,0.0,-0.94072,6e-05,6.47611]
[1776420365104,36.06,75821.02,0.0,-0.94066,6e-05,6.48114]
[1776420370148,36.06,75825.17,0.0,-0.94042,6e-05,6.50233]
[1776420373161,36.06,75832.56,0.0,-0.93999,6e-05,6.53991]
[1776420375176,36.06,75838.92,0.0,-0.9396,6e-05,6.57383]
[1776420378196,36.06,75841.2,0.0,-0.93945,6e-05,6.58663]
[1776420383230,36.06,75847.64,0.0,-0.93905,6e-05,6.62127]
[1776420388265,36.07,75845.87,0.0,-0.93914,6e-05,6.6131]
[1776420393301,36.07,75846.6,0.0,-0.93912,6e-05,6.61393]
[1776420395316,36.07,75841.46,0.0,-0.93943,6e-05,6.58741]
[1776420400350,36.07,75843.98,0.0,-0.93929,6e-05,6.59949]
[1776420405385,36.06,75847.04,0.0,-0.93912,6e-05,6.6143]
[1776420410421,36.06,75849.65,0.0,-0.93897,6e-05,6.62672]
[1776420415454,36.06,75843.8,0.0,-0.93934,6e-05,6.59459]
[1776420416461,36.06,75842.5,0.0,-0.93943,6e-05,6.58754]
[1776420421497,36.06,75843.51,0.0,-0.93938,6e-05,6.59181]
[1776420426531,36.05,75845.27,0.0,-0.93928,6e-05,6.59996]
[1776420431566,36.05,75846.84,0.0,-0.9392,6e-05,6.60706]
[1776420435595,36.05,75835.16,0.0,-0.93992,6e-05,6.54495]
[1776420436602,36.05,75830.97,0.0,-0.94017,6e-05,6.52293]
[1776420438616,36.05,75821.7,0.0,-0.94073,6e-05,6.4745]
[1776420439624,36.05,75819.76,0.0,-0.94084,6e-05,6.4644]
[1776420443651,36.05,75826.88,0.0,-0.94042,6e-05,6.50142]
[1776420446672,36.05,75820.13,0.0,-0.94082,6e-05,6.46621]
[1776420451707,36.05,75818.44,0.0,-0.94096,6e-05,6.45335]
[1776420456741,36.05,75816.96,0.0,-0.94105,6e-05,6.44569]
[1776420459762,36.05,75813.23,0.0,-0.94127,6e-05,6.42648]
[1776420463713,36.04,75800.32,0.0,-0.94205,6e-05,6.35793]
[1776420468827,36.04,75800.84,0.0,-0.94205,6e-05,6.35798]
[1776420473862,36.03,75797.32,0.0,-0.94228,6e-05,6.3377]
[1776420475876,36.03,75804.1,0.0,-0.9419,6e-05,6.37162]
[1776420480912,36.03,75799.54,0.0,-0.94217,6e-05,6.34793]
[1776420481917,36.03,75785.94,0.0,-0.94297,6e-05,6.27749]
[1776420486952,36.02,75788.0,0.0,-0.94287,6e-05,6.28609]
[1776420491988,36.02,75785.58,0.0,-0.94303,6e-05,6.27183]
[1776420494001,36.02,75796.46,0.0,-0.9424,6e-05,6.32719]
[1776420495013,36.02,75803.97,0.0,-0.94196,6e-05,6.36581]
[1776420500048,36.02,75801.52,0.0,-0.9421,6e-05,6.35342]
[1776420505079,36.02,75801.46,0.0,-0.9421,6e-05,6.35345]
[1776420509109,36.02,75810.03,0.0,-0.9416,6e-05,6.39776]
[1776420510118,36.02,75815.86,0.0,-0.94125,6e-05,6.42785]
[1776420515150,36.02,75817.39,0.0,-0.9412,6e-05,6.4315]
[1776420518171,36.02,75826.54,0.0,-0.94065,6e-05,6.4793]
[1776420520186,36.02,75832.59,0.0,-0.94029,6e-05,6.51059]
[1776420522199,36.02,75844.68,0.0,-0.93956,6e-05,6.57394]
[1776420524213,36.02,75849.92,0.0,-0.93924,6e-05,6.60191]
[1776420529247,36.02,75850.45,0.0,-0.93919,6e-05,6.60576]
[1776420534283,36.03,75849.34,0.0,-0.93925,6e-05,6.60092]
[1776420537304,36.03,75837.35,0.0,-0.93997,6e-05,6.53815]
[1776420538311,36.03,75826.41,0.0,-0.94063,6e-05,6.4809]
[1776420539320,36.03,75825.08,0.0,-0.94071,6e-05,6.47388]
[1776420544353,36.02,75828.34,0.0,-0.94052,6e-05,6.49031]
[1776420545361,36.02,75810.05,0.0,-0.94161,6e-05,6.39541]
[1776420546368,36.02,75805.05,0.0,-0.94191,6e-05,6.36968]
[1776420547375,36.02,75807.06,0.0,-0.94179,6e-05,6.38013]
[1776420551402,36.03,75812.47,0.0,-0.94146,6e-05,6.40831]
[1776420552410,36.03,75807.29,0.0,-0.94177,6e-05,6.38162]
[1776420553417,36.03,75805.99,0.0,-0.94184,6e-05,6.375]
[1776420558452,36.03,75805.72,0.0,-0.94185,6e-05,6.37418]
[1776420563490,36.03,75796.14,0.0,-0.94241,6e-05,6.32505]
[1776420565508,36.03,75794.96,0.0,-0.94249,6e-05,6.31827]
[1776420569531,36.02,75785.49,0.0,-0.94306,6e-05,6.26832]
[1776420570538,36.02,75779.77,0.0,-0.94339,6e-05,6.23887]
[1776420574567,36.02,75764.2,0.0,-0.94433,6e-05,6.15486]
[1776420575572,36.02,75760.49,0.0,-0.94454,6e-05,6.13599]
[1776420578594,36.02,75759.02,0.0,-0.94463,6e-05,6.12822]
[1776420583630,36.02,75763.32,0.0,-0.94439,6e-05,6.14936]
[1776420588665,36.02,75765.12,0.0,-0.9443,6e-05,6.15796]
[1776420593699,36.01,75765.52,0.0,-0.94428,6e-05,6.15957]
[1776420596722,36.01,75755.27,0.0,-0.94486,6e-05,6.10772]
[1776420597727,36.01,75750.92,0.0,-0.94511,6e-05,6.08589]
[1776420599744,36.01,75748.26,0.0,-0.94526,6e-05,6.07266]
[1776420601755,36.01,75740.63,0.0,-0.94568,6e-05,6.03468]
[1776420602765,36.01,75745.27,0.0,-0.94542,6e-05,6.05796]
[1776420605784,36.02,75737.29,0.0,-0.94586,6e-05,6.0184]
[1776420606791,36.02,75737.09,0.0,-0.94587,6e-05,6.01754]
[1776420611825,36.02,75721.3,0.0,-0.94674,5e-05,5.93993]
[1776420612833,36.02,75722.54,0.0,-0.94667,6e-05,5.94631]
[1776420614848,36.02,75728.21,0.0,-0.94635,6e-05,5.97482]
[1776420619882,36.02,75722.94,0.0,-0.94663,6e-05,5.94979]
[1776420621896,36.02,75714.82,0.0,-0.94707,5e-05,5.91019]
[1776420622907,36.02,75709.28,0.0,-0.94737,5e-05,5.88325]
[1776420624846,36.02,75704.66,0.0,-0.94761,5e-05,5.86126]
[1776420627938,36.03,75712.24,0.0,-0.94719,5e-05,5.8995]
[1776420630958,36.03,75703.92,0.0,-0.94763,5e-05,5.85959]
[1776420631972,36.03,75699.66,0.0,-0.9479,5e-05,5.83453]
[1776420633980,36.03,75686.41,0.0,-0.94861,5e-05,5.76993]
[1776420634987,36.03,75685.28,0.0,-0.94867,5e-05,5.76442]
[1776420638010,36.03,75691.05,0.0,-0.94836,5e-05,5.79231]
[1776420640026,36.03,75696.44,0.0,-0.94807,5e-05,5.8184]
[1776420645060,36.03,75704.61,0.0,-0.94764,5e-05,5.85764]
[1776420650095,36.02,75705.44,0.0,-0.9476,5e-05,5.86091]
[1776420652111,36.02,75699.39,0.0,-0.94794,5e-05,5.83105]
[1776420653115,36.02,75693.84,0.0,-0.94824,5e-05,5.80392]
[1776420658151,36.02,75685.61,0.0,-0.94868,5e-05,5.76371]
[1776420662179,36.02,75691.42,0.0,-0.94837,5e-05,5.7918]
[1776420667214,36.02,75693.99,0.0,-0.94823,5e-05,5.80418]
[1776420672250,36.02,75695.29,0.0,-0.94817,5e-05,5.81027]
[1776420674265,36.02,75680.33,0.0,-0.94897,5e-05,5.73772]
[1776420675270,36.02,75674.79,0.0,-0.94926,5e-05,5.71109]
[1776420680307,36.02,75674.27,0.0,-0.94928,5e-05,5.70911]
[1776420684335,36.02,75678.79,0.0,-0.94904,5e-05,5.7312]
[1776420689369,36.02,75678.12,0.0,-0.94907,5e-05,5.72817]
[1776420695411,36.02,75675.41,0.0,-0.94924,5e-05,5.71152]
[1776420700446,36.03,75678.52,0.0,-0.94907,5e-05,5.72674]
[1776420703469,36.03,75656.79,0.0,-0.95022,5e-05,5.62266]
[1776420704477,36.03,75646.27,0.0,-0.95076,5e-05,5.57278]
[1776420705541,36.03,75647.82,0.0,-0.95068,5e-05,5.58042]
[1776420707506,36.03,75656.56,0.0,-0.95019,5e-05,5.62474]
[1776420708514,36.03,75660.21,0.0,-0.95,5e-05,5.64238]
[1776420710526,36.03,75662.87,0.0,-0.94986,5e-05,5.65544]
[1776420715561,36.04,75656.88,0.0,-0.95016,5e-05,5.6277]
[1776420719589,36.04,75652.25,0.0,-0.95036,5e-05,5.60889]
[1776420721603,36.06,75645.64,0.0,-0.95064,5e-05,5.58315]
[1776420722610,36.06,75638.78,0.0,-0.95099,5e-05,5.55095]
[1776420723627,36.06,75636.73,0.0,-0.9511,5e-05,5.54163]
[1776420728655,36.09,75640.7,0.0,-0.95076,5e-05,5.57223]
[1776420729659,36.09,75640.9,0.0,-0.95072,5e-05,5.57625]
[1776420734694,36.13,75640.81,0.0,-0.95057,5e-05,5.58982]
[1776420738725,36.14,75634.56,0.0,-0.9508,5e-05,5.56816]
[1776420739731,36.15,75630.44,0.0,-0.95098,5e-05,5.55157]
[1776420744765,36.17,75628.47,0.0,-0.951,5e-05,5.54979]
[1776420749803,36.18,75628.66,0.0,-0.95094,5e-05,5.55482]
[1776420752824,36.2,75635.51,0.0,-0.95052,5e-05,5.59298]
[1776420753832,36.2,75636.64,0.0,-0.95045,5e-05,5.59907]
[1776420755852,36.21,75645.87,0.0,-0.94995,5e-05,5.64437]
[1776420756851,36.21,75646.68,0.0,-0.9499,5e-05,5.64888]
[1776420759873,36.21,75651.95,0.0,-0.94961,5e-05,5.67596]
[1776420761887,36.22,75642.4,0.0,-0.95009,5e-05,5.63169]
[1776420762894,36.22,75635.56,0.0,-0.95044,5e-05,5.59993]
[1776420763900,36.22,75634.84,0.0,-0.95047,5e-05,5.59725]
[1776420764907,36.22,75640.56,0.0,-0.95016,5e-05,5.62512]
[1776420765913,36.22,75642.81,0.0,-0.95004,5e-05,5.63651]
[1776420770975,36.23,75647.9,0.0,-0.94974,5e-05,5.66416]
[1776420775004,36.24,75641.04,0.0,-0.95006,5e-05,5.6341]
[1776420776011,36.24,75639.8,0.0,-0.95012,5e-05,5.62891]
[1776420781048,36.25,75642.43,0.0,-0.94994,5e-05,5.64496]
[1776420786082,36.25,75643.72,0.0,-0.94984,5e-05,5.65455]
[1776420791118,36.26,75645.95,0.0,-0.94968,5e-05,5.66861]
[1776420798167,36.27,75645.88,0.0,-0.94963,5e-05,5.67366]
[1776420803202,36.28,75648.12,0.0,-0.94947,5e-05,5.68767]
[1776420808236,36.29,75650.51,0.0,-0.94931,5e-05,5.70227]
[1776420813271,36.3,75647.59,0.0,-0.94946,5e-05,5.68744]
[1776420818306,36.3,75656.86,0.0,-0.94894,5e-05,5.7347]
[1776420820320,36.31,75661.52,0.0,-0.94869,5e-05,5.75806]
[1776420825361,36.31,75665.02,0.0,-0.94848,5e-05,5.77718]
[1776420827374,36.31,75672.51,0.0,-0.94807,5e-05,5.81375]
[1776420830407,36.31,75677.53,0.0,-0.94779,5e-05,5.83919]
[1776420835436,36.32,75673.91,0.0,-0.94796,5e-05,5.82383]
[1776420840470,36.32,75674.07,0.0,-0.94793,5e-05,5.82643]
[1776420845505,36.33,75676.96,0.0,-0.94775,5e-05,5.84224]
[1776420851548,36.33,75680.01,0.0,-0.94757,5e-05,5.85906]
[1776420855577,36.34,75671.77,0.0,-0.94799,5e-05,5.82057]
[1776420857589,36.34,75665.6,0.0,-0.94831,5e-05,5.79162]
[1776420859604,36.34,75658.29,0.0,-0.94869,5e-05,5.75737]
[1776420864639,36.35,75654.12,0.0,-0.94888,5e-05,5.73978]
[1776420869674,36.35,75652.94,0.0,-0.94892,5e-05,5.73645]
[1776420874708,36.36,75648.08,0.0,-0.94918,5e-05,5.71168]
[1776420876723,36.36,75646.47,0.0,-0.94926,5e-05,5.70503]
[1776420881758,36.37,75644.36,0.0,-0.94934,5e-05,5.69768]
[1776420886793,36.37,75645.71,0.0,-0.94923,5e-05,5.7069]
[1776420891827,36.38,75647.81,0.0,-0.94909,5e-05,5.7197]
[1776420896865,36.39,75648.03,0.0,-0.94905,5e-05,5.7235]
[1776420901900,36.39,75649.39,0.0,-0.94895,5e-05,5.73282]
[1776420905929,36.4,75639.09,0.0,-0.94946,5e-05,5.68598]
[1776420906935,36.4,75642.96,0.0,-0.94925,5e-05,5.70506]
[1776420908948,36.4,75644.58,0.0,-0.94915,5e-05,5.71398]
[1776420913984,36.41,75641.68,0.0,-0.94927,5e-05,5.70305]
[1776420920030,36.42,75641.42,0.0,-0.94925,5e-05,5.70526]
[1776420922041,36.42,75635.84,0.0,-0.94953,5e-05,5.67985]
[1776420927078,36.43,75633.77,0.0,-0.9496,5e-05,5.67302]
[1776420933118,36.43,75633.17,0.0,-0.94962,5e-05,5.66991]
[1776420939160,36.44,75633.3,0.0,-0.94958,5e-05,5.67409]
[1776420941175,36.45,75639.55,0.0,-0.94924,5e-05,5.70497]
[1776420942181,36.45,75641.83,0.0,-0.94911,5e-05,5.71635]
[1776420947216,36.45,75643.39,0.0,-0.949,5e-05,5.72624]
[1776420951271,36.46,75648.57,0.0,-0.94871,5e-05,5.75288]
[1776420957183,36.46,75656.75,0.0,-0.94825,5e-05,5.79464]
[1776420962323,36.47,75654.58,0.0,-0.94834,5e-05,5.78607]
[1776420970380,36.47,75654.66,0.0,-0.94831,5e-05,5.78939]
[1776420972393,36.48,75648.62,0.0,-0.94862,5e-05,5.76114]
[1776420974406,36.48,75646.78,0.0,-0.94871,5e-05,5.75316]
[1776420979442,36.48,75647.81,0.0,-0.94863,5e-05,5.76027]
[1776420984478,36.49,75643.61,0.0,-0.94882,5e-05,5.74286]
[1776420989512,36.5,75641.52,0.0,-0.9489,5e-05,5.73535]
[1776420994547,36.5,75642.44,0.0,-0.94886,5e-05,5.73828]
[1776420999581,36.51,75645.79,0.0,-0.94865,5e-05,5.75659]
[1776421004617,36.51,75642.08,0.0,-0.94882,5e-05,5.74122]
[1776421009652,36.52,75643.88,0.0,-0.9487,5e-05,5.75207]
[1776421014698,36.52,75648.6,0.0,-0.94843,5e-05,5.77672]
[1776421020733,36.53,75651.36,0.0,-0.94826,5e-05,5.79245]
[1776421025769,36.53,75654.04,0.0,-0.94809,5e-05,5.80736]
[1776421030803,36.54,75653.34,0.0,-0.9481,5e-05,5.80613]
[1776421038858,36.55,75652.46,0.0,-0.94811,5e-05,5.80534]
[1776421043894,36.55,75650.69,0.0,-0.94818,5e-05,5.79897]
[1776421048928,36.56,75652.29,0.0,-0.94807,5e-05,5.80879]
[1776421053964,36.56,75653.46,0.0,-0.94802,5e-05,5.81263]
[1776421059000,36.57,75654.86,0.0,-0.94792,5e-05,5.8215]
[1776421065043,36.57,75651.93,0.0,-0.94805,5e-05,5.80998]
[1776421070081,36.58,75651.16,0.0,-0.94806,5e-05,5.80842]
[1776421075113,36.58,75649.82,0.0,-0.94811,5e-05,5.80411]
[1776421081156,36.59,75649.02,0.0,-0.94813,5e-05,5.80279]
[1776421087198,36.59,75647.44,0.0,-0.94818,5e-05,5.7977]
[1776421091226,36.6,75629.68,0.0,-0.9491,5e-05,5.71457]
[1776421092233,36.6,75622.27,0.0,-0.94948,5e-05,5.67995]
[1776421093240,36.6,75618.81,0.0,-0.94965,5e-05,5.66416]
[1776421098274,36.61,75617.88,0.0,-0.94967,5e-05,5.66275]
[1776421103311,36.61,75621.49,0.0,-0.94945,5e-05,5.68277]
[1776421104316,36.61,75628.82,0.0,-0.94906,5e-05,5.71808]
[1776421105325,36.62,75631.76,0.0,-0.9489,5e-05,5.73254]
[1776421107359,36.62,75651.64,0.0,-0.94784,5e-05,5.82809]
[1776421108354,36.62,75679.56,0.0,-0.94634,5e-05,5.96341]
[1776421109356,36.62,75693.95,0.0,-0.94555,6e-05,6.03388]
[1776421111371,36.62,75688.63,0.0,-0.94587,5e-05,6.00379]
[1776421116405,36.62,75687.88,0.0,-0.94591,5e-05,6.00022]
[1776421120434,36.62,75694.39,0.0,-0.94556,6e-05,6.03216]
[1776421121441,36.62,75700.12,0.0,-0.94524,6e-05,6.06026]
[1776421123456,36.62,75706.26,0.0,-0.9449,6e-05,6.09029]
[1776421125387,36.62,75698.79,0.0,-0.94532,6e-05,6.05322]
[1776421127481,36.62,75692.3,0.0,-0.94568,6e-05,6.02124]
[1776421132535,36.62,75683.83,0.0,-0.94614,5e-05,5.97968]
[1776421137571,36.62,75688.48,0.0,-0.94589,5e-05,6.00248]
[1776421142607,36.62,75687.09,0.0,-0.94596,5e-05,5.9957]
[1776421146634,36.62,75683.13,0.0,-0.94618,5e-05,5.97652]
[1776421149655,36.62,75677.22,0.0,-0.9465,5e-05,5.94798]
[1776421154691,36.62,75679.82,0.0,-0.94635,5e-05,5.96121]
[1776421155698,36.62,75688.16,0.0,-0.94589,5e-05,6.00201]
[1776421157711,36.62,75696.27,0.0,-0.94545,6e-05,6.04183]
[1776421159724,36.62,75701.53,0.0,-0.94516,6e-05,6.06764]
[1776421165668,36.62,75709.54,0.0,-0.94472,6e-05,6.10675]
[1776421170802,36.62,75708.26,0.0,-0.94479,6e-05,6.09993]
[1776421175838,36.62,75708.49,0.0,-0.94482,6e-05,6.09663]
[1776421181879,36.61,75709.87,0.0,-0.94475,6e-05,6.1029]
[1776421186915,36.61,75707.36,0.0,-0.94489,6e-05,6.09002]
[1776421191950,36.61,75708.32,0.0,-0.94484,6e-05,6.09437]
[1776421197005,36.61,75700.38,0.0,-0.94529,6e-05,6.0548]
[1776421197993,36.61,75697.96,0.0,-0.94542,6e-05,6.04287]
[1776421203034,36.61,75692.95,0.0,-0.9457,6e-05,6.01833]
[1776421208065,36.61,75695.75,0.0,-0.94554,6e-05,6.03239]
[1776421210078,36.61,75698.59,0.0,-0.94538,6e-05,6.04642]
[1776421216152,36.61,75701.19,0.0,-0.94524,6e-05,6.05925]
[1776421218138,36.61,75711.86,0.0,-0.94465,6e-05,6.11192]
[1776421219145,36.61,75714.24,0.0,-0.94451,6e-05,6.12362]
[1776421224180,36.61,75714.96,0.0,-0.94448,6e-05,6.12661]
[1776421229217,36.61,75727.8,0.0,-0.94377,6e-05,6.18984]
[1776421230224,36.61,75731.1,0.0,-0.94358,6e-05,6.20608]
[1776421235259,36.61,75726.25,0.0,-0.9439,6e-05,6.17662]
[1776421240294,36.6,75725.01,0.0,-0.94399,6e-05,6.16932]
[1776421245331,36.6,75723.94,0.0,-0.94406,6e-05,6.16286]
[1776421254392,36.6,75722.18,0.0,-0.94418,6e-05,6.15205]
[1776421258423,36.59,75710.7,0.0,-0.94484,6e-05,6.09422]
[1776421259430,36.59,75709.34,0.0,-0.94491,6e-05,6.08733]
[1776421261449,36.59,75704.33,0.0,-0.9452,6e-05,6.0623]
[1776421262453,36.59,75703.61,0.0,-0.94524,6e-05,6.05864]
[1776421267488,36.59,75704.39,0.0,-0.9452,6e-05,6.06201]
[1776421272521,36.59,75710.36,0.0,-0.94487,6e-05,6.09107]
[1776421278565,36.59,75712.92,0.0,-0.94473,6e-05,6.10319]
[1776421280578,36.59,75724.91,0.0,-0.94406,6e-05,6.16254]
[1776421281586,36.59,75725.18,0.0,-0.94405,6e-05,6.1637]
[1776421286620,36.59,75722.72,0.0,-0.9442,6e-05,6.1505]
[1776421291655,36.58,75722.61,0.0,-0.94425,6e-05,6.14493]
[1776421296586,36.58,75725.34,0.0,-0.94411,6e-05,6.15731]
[1776421301726,36.58,75722.37,0.0,-0.94429,6e-05,6.14134]
[1776421306762,36.58,75722.84,0.0,-0.94428,6e-05,6.1425]
[1776421311795,36.57,75724.22,0.0,-0.94422,6e-05,6.14805]
[1776421316831,36.57,75727.12,0.0,-0.94407,6e-05,6.16113]
[1776421321865,36.57,75725.58,0.0,-0.94417,6e-05,6.15216]
[1776421326901,36.56,75723.03,0.0,-0.94433,6e-05,6.13832]
[1776421331936,36.56,75720.71,0.0,-0.94447,6e-05,6.1255]
[1776421337979,36.56,75719.36,0.0,-0.94456,6e-05,6.11754]
[1776421342007,36.56,75712.11,0.0,-0.94498,6e-05,6.08087]
[1776421346036,36.55,75718.72,0.0,-0.94462,6e-05,6.11292]
[1776421351070,36.55,75718.89,0.0,-0.94465,6e-05,6.10881]
[1776421356105,36.55,75720.68,0.0,-0.94456,6e-05,6.11674]
[1776421361139,36.55,75724.56,0.0,-0.94435,6e-05,6.13514]
[1776421366175,36.55,75729.6,0.0,-0.94408,6e-05,6.15913]
[1776421374230,36.54,75730.73,0.0,-0.94404,6e-05,6.16276]
[1776421376244,36.54,75720.82,0.0,-0.9446,6e-05,6.11297]
[1776421377252,36.54,75714.64,0.0,-0.94495,6e-05,6.08217]
[1776421378260,36.54,75716.52,0.0,-0.94485,6e-05,6.09135]
[1776421383294,36.54,75718.87,0.0,-0.94473,6e-05,6.10228]
[1776421390345,36.53,75718.64,0.0,-0.94475,6e-05,6.10011]
[1776421395381,36.53,75718.29,0.0,-0.94478,6e-05,6.09765]
[1776421400415,36.53,75718.61,0.0,-0.94477,6e-05,6.09868]
[1776421406457,36.53,75720.69,0.0,-0.94466,6e-05,6.1084]
[1776421411491,36.53,75722.06,0.0,-0.94462,6e-05,6.11074]
[1776421416527,36.53,75714.56,0.0,-0.94504,6e-05,6.07318]
[1776421417533,36.53,75714.33,0.0,-0.94505,6e-05,6.07203]
[1776421421562,36.53,75720.56,0.0,-0.94471,6e-05,6.1029]
[1776421422569,36.53,75720.4,0.0,-0.94472,6e-05,6.10205]
[1776421427603,36.53,75721.55,0.0,-0.94466,6e-05,6.10746]
[1776421432640,36.53,75723.23,0.0,-0.94456,6e-05,6.11551]
[1776421435660,36.53,75732.59,0.0,-0.94404,6e-05,6.16191]
[1776421436667,36.53,75732.0,0.0,-0.94407,6e-05,6.15883]
[1776421441701,36.52,75725.73,0.0,-0.94444,6e-05,6.12698]
[1776421446738,36.52,75719.92,0.0,-0.94477,6e-05,6.09767]
[1776421451775,36.52,75714.63,0.0,-0.94506,6e-05,6.07118]
[1776421457723,36.52,75717.39,0.0,-0.94491,6e-05,6.08462]
[1776421462850,36.52,75716.24,0.0,-0.94498,6e-05,6.0786]
[1776421465873,36.52,75725.39,0.0,-0.94447,6e-05,6.12376]
[1776421467886,36.52,75725.7,0.0,-0.94446,6e-05,6.12503]
[1776421472921,36.52,75725.86,0.0,-0.94449,6e-05,6.12099]
[1776421475941,36.52,75720.46,0.0,-0.9448,6e-05,6.09369]
[1776421480976,36.52,75716.5,0.0,-0.94503,6e-05,6.07341]
[1776421486012,36.51,75716.97,0.0,-0.94501,6e-05,6.07521]
[1776421491048,36.51,75716.68,0.0,-0.94503,6e-05,6.07325]
[1776421498003,36.51,75719.99,0.0,-0.94486,6e-05,6.08881]
[1776421503134,36.51,75720.36,0.0,-0.94484,6e-05,6.08984]
[1776421507160,36.51,75727.73,0.0,-0.94444,6e-05,6.12581]
[1776421512196,36.51,75727.8,0.0,-0.94444,6e-05,6.12522]
[1776421517230,36.5,75728.08,0.0,-0.94444,6e-05,6.12568]
[1776421524279,36.5,75728.2,0.0,-0.94445,6e-05,6.12497]
[1776421529315,36.5,75728.52,0.0,-0.94444,6e-05,6.12561]
[1776421532335,36.5,75737.06,0.0,-0.944,6e-05,6.16359]
[1776421533343,36.5,75744.64,0.0,-0.94357,6e-05,6.20127]
[1776421534350,36.5,75744.87,0.0,-0.94356,6e-05,6.20212]
[1776421539386,36.49,75742.63,0.0,-0.94371,6e-05,6.18939]
[1776421541400,36.49,75737.52,0.0,-0.944,6e-05,6.16328]
[1776421543413,36.49,75731.9,0.0,-0.94433,6e-05,6.13478]
[1776421548451,36.49,75731.95,0.0,-0.94433,6e-05,6.13411]
[1776421549456,36.49,75724.8,0.0,-0.94474,6e-05,6.09837]
[1776421550464,36.49,75718.02,0.0,-0.94512,6e-05,6.06465]
[1776421551470,36.49,75715.62,0.0,-0.94525,6e-05,6.05271]
[1776421554491,36.49,75713.05,0.0,-0.9454,6e-05,6.03992]
[1776421560533,36.49,75712.92,0.0,-0.9454,6e-05,6.03922]
[1776421562546,36.49,75704.72,0.0,-0.94586,6e-05,5.99883]
[1776421563553,36.49,75701.51,0.0,-0.94603,6e-05,5.98312]
[1776421565567,36.49,75700.54,0.0,-0.94608,5e-05,5.97857]
[1776421566575,36.49,75691.79,0.0,-0.94656,5e-05,5.93585]
[1776421567581,36.49,75689.67,0.0,-0.94668,5e-05,5.92568]
[1776421571610,36.49,75687.13,0.0,-0.9468,5e-05,5.91414]
[1776421578662,36.49,75687.28,0.0,-0.94678,5e-05,5.91646]
[1776421581680,36.5,75680.93,0.0,-0.94711,5e-05,5.88631]
[1776421586716,36.5,75674.23,0.0,-0.94746,5e-05,5.85526]
[1776421591751,36.5,75672.01,0.0,-0.94762,5e-05,5.84024]
[1776421596786,36.49,75670.47,0.0,-0.94772,5e-05,5.83121]
[1776421601830,36.49,75670.93,0.0,-0.94771,5e-05,5.83185]
[1776421602828,36.49,75648.52,0.0,-0.94891,5e-05,5.72389]
[1776421603835,36.49,75649.42,0.0,-0.94886,5e-05,5.72804]
[1776421608871,36.49,75649.19,0.0,-0.94888,5e-05,5.72615]
[1776421613906,36.49,75645.06,0.0,-0.94911,5e-05,5.70579]
[1776421618943,36.48,75646.55,0.0,-0.94903,5e-05,5.71228]
[1776421623977,36.48,75645.94,0.0,-0.94907,5e-05,5.70875]
[1776421630018,36.48,75647.84,0.0,-0.94898,5e-05,5.71708]
[1776421635055,36.48,75647.05,0.0,-0.94903,5e-05,5.71266]
[1776421640091,36.48,75649.93,0.0,-0.94889,5e-05,5.72574]
[1776421645125,36.48,75651.16,0.0,-0.94883,5e-05,5.73088]
[1776421650161,36.48,75651.49,0.0,-0.94882,5e-05,5.73172]
[1776421655196,36.47,75651.52,0.0,-0.94886,5e-05,5.72726]
[1776421660231,36.47,75648.67,0.0,-0.94902,5e-05,5.71304]
[1776421665266,36.47,75650.75,0.0,-0.94891,5e-05,5.72241]
[1776421670301,36.47,75651.89,0.0,-0.94886,5e-05,5.72722]
[1776421674330,36.47,75645.69,0.0,-0.94919,5e-05,5.69708]
[1776421679367,36.47,75632.54,0.0,-0.94988,5e-05,5.63436]
[1776421680370,36.47,75626.35,0.0,-0.9502,5e-05,5.60516]
[1776421685406,36.47,75625.77,0.0,-0.95023,5e-05,5.60267]
[1776421689433,36.47,75620.7,0.0,-0.95049,5e-05,5.57907]
[1776421693463,36.47,75604.03,0.0,-0.95134,5e-05,5.50148]
[1776421697512,36.47,75593.18,0.0,-0.95188,5e-05,5.45147]
[1776421698501,36.47,75589.47,0.0,-0.95207,5e-05,5.43407]
[1776421703533,36.47,75591.0,0.0,-0.952,5e-05,5.44015]
[1776421706555,36.47,75585.42,0.0,-0.95229,5e-05,5.41377]
[1776421707563,36.47,75592.52,0.0,-0.95193,5e-05,5.44643]
[1776421708571,36.47,75594.66,0.0,-0.95183,5e-05,5.45614]
[1776421713607,36.46,75590.84,0.0,-0.95206,5e-05,5.43353]
[1776421715654,36.46,75548.44,0.0,-0.95416,5e-05,5.23945]
[1776421716658,36.46,75457.17,0.0,-0.95841,4e-05,4.83741]
[1776421717656,36.48,75343.8,0.0,-0.96318,4e-05,4.37414]
[1776421718658,36.52,75334.49,0.0,-0.96341,4e-05,4.35127]
[1776421719670,36.52,75340.39,0.0,-0.96317,4e-05,4.37485]
[1776421720673,36.56,75335.62,0.0,-0.96321,4e-05,4.37104]
[1776421722687,36.56,75344.31,0.0,-0.96284,4e-05,4.40788]
[1776421723695,36.56,75312.44,0.0,-0.96411,4e-05,4.28219]
[1776421724701,36.57,75303.96,0.0,-0.96443,4e-05,4.25021]
[1776421725711,36.6,75306.78,0.0,-0.96418,4e-05,4.27528]
[1776421729740,36.64,75290.86,0.0,-0.96465,4e-05,4.22782]
[1776421730745,36.68,75290.75,0.0,-0.96452,4e-05,4.24098]
[1776421731752,36.68,75297.64,0.0,-0.96425,4e-05,4.26794]
[1776421732759,36.72,75300.27,0.0,-0.96396,4e-05,4.29599]
[1776421734777,36.81,75308.07,0.0,-0.96333,4e-05,4.35761]
[1776421735786,36.81,75328.62,0.0,-0.9625,4e-05,4.43958]
[1776421736795,36.81,75360.33,0.0,-0.96117,4e-05,4.56944]
[1776421737804,36.81,75381.32,0.0,-0.96026,4e-05,4.65798]
[1776421738808,36.82,75392.1,0.0,-0.95978,4e-05,4.70372]
[1776421740820,36.82,75401.56,0.0,-0.95936,4e-05,4.74416]
[1776421741830,36.82,75403.77,0.0,-0.95925,4e-05,4.75508]
[1776421744848,36.83,75398.13,0.0,-0.95948,4e-05,4.73311]
[1776421747869,36.83,75390.87,0.0,-0.95977,4e-05,4.70523]
[1776421750890,36.84,75395.91,0.0,-0.95952,4e-05,4.72878]
[1776421752905,36.84,75390.43,0.0,-0.95974,4e-05,4.70754]
[1776421754922,36.85,75396.51,0.0,-0.95947,4e-05,4.73378]
[1776421756934,36.85,75407.07,0.0,-0.95899,4e-05,4.77971]
[1776421757940,36.85,75395.23,0.0,-0.9595,4e-05,4.73071]
[1776421758981,36.85,75397.49,0.0,-0.95939,4e-05,4.74097]
[1776421763983,36.86,75400.44,0.0,-0.95923,4e-05,4.75714]
[1776421767003,36.87,75397.55,0.0,-0.95933,4e-05,4.74715]
[1776421768017,36.87,75394.97,0.0,-0.95943,4e-05,4.73708]
[1776421771031,36.88,75401.77,0.0,-0.95914,4e-05,4.76429]
[1776421774054,36.88,75407.93,0.0,-0.95884,4e-05,4.79301]
[1776421776066,36.89,75416.73,0.0,-0.95844,4e-05,4.83145]
[1776421780095,36.89,75411.72,0.0,-0.95864,4e-05,4.81269]
[1776421785129,36.9,75402.69,0.0,-0.959,4e-05,4.77773]
[1776421788150,36.9,75407.03,0.0,-0.95879,4e-05,4.79794]
[1776421791173,36.91,75421.34,0.0,-0.95814,4e-05,4.86031]
[1776421792180,36.91,75427.53,0.0,-0.95785,4e-05,4.88718]
[1776421797214,36.92,75423.17,0.0,-0.95802,4e-05,4.87108]
[1776421799237,36.92,75305.95,0.0,-0.963,4e-05,4.3892]
[1776421800237,36.92,75257.0,0.0,-0.96493,4e-05,4.19769]
[1776421801243,36.92,75251.09,0.0,-0.96516,4e-05,4.17497]
[1776421803191,37.0,75264.5,0.0,-0.96434,4e-05,4.25633]
[1776421807287,37.06,75255.58,0.0,-0.96444,4e-05,4.24566]
[1776421808293,37.06,75249.39,0.0,-0.96467,4e-05,4.22259]
[1776421811315,37.11,75242.13,0.0,-0.96477,4e-05,4.21224]
[1776421812322,37.13,75249.31,0.0,-0.96442,4e-05,4.24771]
[1776421817357,37.19,75243.06,0.0,-0.96441,4e-05,4.24754]
[1776421818364,37.19,75237.16,0.0,-0.96464,4e-05,4.22562]
[1776421823400,37.2,75235.06,0.0,-0.96468,4e-05,4.22149]
[1776421824412,37.22,75240.72,0.0,-0.96438,4e-05,4.25074]
[1776421828435,37.23,75259.98,0.0,-0.9636,4e-05,4.32822]
[1776421830454,37.23,75283.76,0.0,-0.96264,4e-05,4.42232]
[1776421831460,37.24,75295.19,0.0,-0.96219,4e-05,4.46549]
[1776421832469,37.24,75299.94,0.0,-0.96199,4e-05,4.48557]
[1776421833474,37.24,75302.5,0.0,-0.96186,4e-05,4.49796]
[1776421836497,37.25,75309.03,0.0,-0.96156,4e-05,4.52726]
[1776421841530,37.26,75307.94,0.0,-0.96156,4e-05,4.52721]
[1776421842536,37.26,75315.91,0.0,-0.96123,4e-05,4.55933]
[1776421843544,37.27,75326.49,0.0,-0.96077,4e-05,4.60408]
[1776421845557,37.27,75331.82,0.0,-0.96053,4e-05,4.62754]
[1776421847571,37.28,75338.73,0.0,-0.96022,4e-05,4.65747]
[1776421849585,37.28,75333.25,0.0,-0.96043,4e-05,4.63673]
[1776421852618,37.28,75295.7,0.0,-0.96198,4e-05,4.48591]
[1776421853619,37.29,75262.0,0.0,-0.96333,4e-05,4.35391]
[1776421854624,37.29,75249.71,0.0,-0.9638,4e-05,4.30708]
[1776421855633,37.29,75249.04,0.0,-0.96382,4e-05,4.30515]
[1776421856639,37.29,75240.97,0.0,-0.96413,4e-05,4.27456]
[1776421857647,37.3,75238.97,0.0,-0.9642,4e-05,4.26755]
[1776421861676,37.31,75225.07,0.0,-0.96468,4e-05,4.21956]
[1776421864698,37.33,75216.45,0.0,-0.96495,4e-05,4.19259]
[1776421866762,37.34,75210.57,0.0,-0.96511,4e-05,4.17652]
[1776421867726,37.34,75200.21,0.0,-0.96551,4e-05,4.1373]
[1776421868732,37.34,75187.41,0.0,-0.96598,4e-05,4.09004]
[1776421869753,37.35,75179.55,0.0,-0.96626,4e-05,4.06119]
[1776421870775,37.35,75160.02,0.0,-0.96698,4e-05,3.9889]
[1776421871770,37.35,75145.28,0.0,-0.9675,4e-05,3.9362]
[1776421872774,37.37,75136.6,0.0,-0.96774,4e-05,3.91163]
[1776421873777,37.39,75117.75,0.0,-0.96834,4e-05,3.85096]
[1776421874788,37.41,75118.48,0.0,-0.96823,4e-05,3.86186]
[1776421877805,37.48,75130.73,0.0,-0.96756,4e-05,3.92962]
[1776421878816,37.5,75139.65,0.0,-0.96717,4e-05,3.96911]
[1776421879820,37.5,75143.01,0.0,-0.96704,4e-05,3.98204]
[1776421882871,37.5,75126.15,0.0,-0.96763,4e-05,3.9225]
[1776421883852,37.51,75159.47,0.0,-0.9664,4e-05,4.04623]
[1776421884860,37.51,75175.15,0.0,-0.96582,4e-05,4.10454]
[1776421885867,37.51,75196.21,0.0,-0.96502,4e-05,4.18472]
[1776421886874,37.51,75203.53,0.0,-0.96473,4e-05,4.21335]
[1776421887881,37.52,75202.7,0.0,-0.96476,4e-05,4.21098]
[1776421889897,37.52,75190.12,0.0,-0.96522,4e-05,4.16493]
[1776421890902,37.52,75189.95,0.0,-0.96522,4e-05,4.16516]
[1776421893922,37.53,75203.78,0.0,-0.96469,4e-05,4.21682]
[1776421894939,37.53,75207.34,0.0,-0.96455,4e-05,4.23118]
[1776421895937,37.61,75217.98,0.0,-0.96385,4e-05,4.30012]
[1776421896946,37.61,75229.09,0.0,-0.96341,4e-05,4.34303]
[1776421897951,37.64,75223.28,0.0,-0.96351,4e-05,4.33329]
[1776421898958,37.64,75221.66,0.0,-0.96356,4e-05,4.32763]
[1776421900977,37.71,75229.67,0.0,-0.96299,4e-05,4.38434]
[1776421904028,37.72,75223.65,0.0,-0.96319,4e-05,4.36462]
[1776421905021,37.75,75199.62,0.0,-0.964,4e-05,4.28448]
[1776421906017,37.76,75189.46,0.0,-0.96437,4e-05,4.24694]
[1776421907021,37.76,75183.77,0.0,-0.96459,4e-05,4.22534]
[1776421908037,37.76,75179.17,0.0,-0.96476,4e-05,4.20867]
[1776421909035,37.76,75173.36,0.0,-0.96497,4e-05,4.18752]
[1776421910041,37.76,75173.39,0.0,-0.96495,4e-05,4.18922]
[1776421913064,37.77,75180.64,0.0,-0.96466,4e-05,4.21894]
[1776421914070,37.77,75187.95,0.0,-0.96437,4e-05,4.2474]
[1776421915082,37.77,75195.98,0.0,-0.96405,4e-05,4.2787]
[1776421916090,37.78,75197.88,0.0,-0.96397,4e-05,4.28661]
[1776421917092,37.78,75208.67,0.0,-0.96355,4e-05,4.32865]
[1776421918100,37.78,75208.95,0.0,-0.96353,4e-05,4.3303]
[1776421922127,37.79,75203.82,0.0,-0.96371,4e-05,4.31287]
[1776421924141,37.79,75196.52,0.0,-0.96398,4e-05,4.28548]
[1776421925148,37.79,75212.96,0.0,-0.96333,4e-05,4.34987]
[1776421926154,37.79,75217.02,0.0,-0.96317,4e-05,4.3661]
[1776421931190,37.86,75223.86,0.0,-0.96264,4e-05,4.41757]
[1776421933204,37.86,75223.73,0.0,-0.96262,4e-05,4.41929]
[1776421938239,37.88,75226.1,0.0,-0.96247,4e-05,4.43409]
[1776421941260,37.89,75222.7,0.0,-0.96257,4e-05,4.42419]
[1776421944289,37.9,75231.73,0.0,-0.96217,4e-05,4.46282]
[1776421945296,37.9,75233.48,0.0,-0.96209,4e-05,4.47074]
[1776421947310,37.91,75239.5,0.0,-0.96183,4e-05,4.49648]
[1776421949333,37.91,75244.34,0.0,-0.96161,4e-05,4.51756]
[1776421954367,37.93,75242.47,0.0,-0.96165,4e-05,4.51264]
[1776421958391,37.94,75237.2,0.0,-0.96183,4e-05,4.49582]
[1776421959398,37.94,75228.9,0.0,-0.96215,4e-05,4.46429]
[1776421961416,37.94,75206.77,0.0,-0.96302,4e-05,4.37902]
[1776421962423,37.94,75202.83,0.0,-0.96317,4e-05,4.36433]
[1776421964417,37.95,75208.6,0.0,-0.96293,4e-05,4.38761]
[1776421966450,37.95,75223.13,0.0,-0.96235,4e-05,4.44495]
[1776421969472,37.95,75231.97,0.0,-0.96197,4e-05,4.48133]
[1776421974506,37.97,75247.38,0.0,-0.9613,4e-05,4.54712]
[1776421979542,37.98,75248.17,0.0,-0.96122,4e-05,4.55482]
[1776421983570,37.99,75236.42,0.0,-0.96166,4e-05,4.51133]
[1776421986591,37.99,75248.9,0.0,-0.96113,4e-05,4.56276]
[1776421991626,38.0,75252.62,0.0,-0.96096,4e-05,4.57972]
[1776421994648,38.0,75241.29,0.0,-0.96141,4e-05,4.53601]
[1776421995655,38.0,75236.01,0.0,-0.96162,4e-05,4.51542]
[1776421999683,38.0,75246.15,0.0,-0.9612,4e-05,4.55643]
[1776422001696,38.01,75256.03,0.0,-0.96078,4e-05,4.59742]
[1776422006732,38.02,75270.05,0.0,-0.96015,4e-05,4.65756]
[1776422008747,38.02,75244.0,0.0,-0.96121,4e-05,4.55503]
[1776422009752,38.02,75233.12,0.0,-0.96165,4e-05,4.51234]
[1776422014791,38.03,75244.51,0.0,-0.96119,4e-05,4.55652]
[1776422015801,38.03,75257.25,0.0,-0.96066,4e-05,4.60801]
[1776422016804,38.03,75264.15,0.0,-0.96036,4e-05,4.63638]
[1776422018818,38.04,75270.16,0.0,-0.9601,4e-05,4.66199]
[1776422023854,38.05,75271.56,0.0,-0.96,4e-05,4.67121]
[1776422028890,38.06,75272.03,0.0,-0.95994,4e-05,4.67671]
[1776422030903,38.06,75277.11,0.0,-0.95972,4e-05,4.6986]
[1776422032917,38.06,75284.03,0.0,-0.95941,4e-05,4.72797]
[1776422034938,38.07,75292.02,0.0,-0.95906,4e-05,4.76173]
[1776422036946,38.07,75277.93,0.0,-0.95964,4e-05,4.70584]
[1776422038960,38.07,75283.67,0.0,-0.95939,4e-05,4.72977]
[1776422043996,38.08,75288.01,0.0,-0.95917,4e-05,4.75138]
[1776422045003,38.08,75294.9,0.0,-0.95887,4e-05,4.78008]
[1776422047017,38.09,75302.37,0.0,-0.95853,4e-05,4.8118]
[1776422049032,38.09,75296.99,0.0,-0.95875,4e-05,4.79088]
[1776422054067,38.1,75302.53,0.0,-0.95849,4e-05,4.81638]
[1776422058095,38.1,75305.8,0.0,-0.95832,4e-05,4.83188]
[1776422060109,38.11,75310.52,0.0,-0.95811,4e-05,4.85228]
[1776422064138,38.11,75316.15,0.0,-0.95785,4e-05,4.87729]
[1776422069174,38.11,75318.67,0.0,-0.95771,4e-05,4.88966]
[1776422071191,38.12,75328.04,0.0,-0.95733,4e-05,4.92563]
[1776422072195,38.12,75333.97,0.0,-0.95706,4e-05,4.95063]
[1776422076223,38.12,75341.76,0.0,-0.95671,4e-05,4.98432]
[1776422077231,38.12,75347.96,0.0,-0.95643,4e-05,5.01061]
[1776422078236,38.12,75348.98,0.0,-0.95638,4e-05,5.01508]
[1776422081258,38.12,75336.13,0.0,-0.95695,4e-05,4.96163]
[1776422082267,38.12,75336.46,0.0,-0.95693,4e-05,4.96327]
[1776422087302,38.13,75345.05,0.0,-0.95653,4e-05,5.00061]
[1776422089323,38.13,75351.78,0.0,-0.95623,4e-05,5.02939]
[1776422091330,38.13,75354.82,0.0,-0.95609,4e-05,5.04258]
[1776422096365,38.13,75354.98,0.0,-0.95607,4e-05,5.04401]
[1776422097376,38.13,75347.54,0.0,-0.9564,4e-05,5.01277]
[1776422098379,38.13,75340.12,0.0,-0.95673,4e-05,4.98159]
[1776422099387,38.13,75323.06,0.0,-0.95748,4e-05,4.91085]
[1776422100395,38.13,75315.41,0.0,-0.95781,4e-05,4.87951]
[1776422101401,38.13,75315.2,0.0,-0.95782,4e-05,4.87906]
[1776422103414,38.14,75320.32,0.0,-0.95758,4e-05,4.90109]
[1776422104421,38.14,75326.72,0.0,-0.9573,4e-05,4.92806]
[1776422105428,38.14,75330.07,0.0,-0.95715,4e-05,4.94235]
[1776422107443,38.14,75335.19,0.0,-0.95692,4e-05,4.96431]
[1776422109456,38.14,75339.98,0.0,-0.9567,4e-05,4.98511]
[1776422111470,38.14,75345.85,0.0,-0.95643,4e-05,5.01019]
[1776422113484,38.14,75353.43,0.0,-0.95609,4e-05,5.0425]
[1776422118518,38.14,75363.14,0.0,-0.95564,5e-05,5.08429]
[1776422121540,38.15,75368.04,0.0,-0.95542,5e-05,5.10531]
[1776422122546,38.15,75374.24,0.0,-0.95514,5e-05,5.13176]
[1776422124562,38.15,75368.62,0.0,-0.95539,5e-05,5.10779]
[1776422127587,38.15,75362.77,0.0,-0.95566,5e-05,5.08305]
[1776422132619,38.15,75363.15,0.0,-0.95567,5e-05,5.08124]
[1776422133634,38.15,75369.82,0.0,-0.95536,5e-05,5.10962]
[1776422134633,38.15,75373.21,0.0,-0.95521,5e-05,5.12408]
[1776422136666,38.15,75377.99,0.0,-0.95499,5e-05,5.14445]
[1776422137678,38.15,75366.04,0.0,-0.95554,5e-05,5.09339]
[1776422138681,38.15,75366.27,0.0,-0.95553,5e-05,5.09441]
[1776422143715,38.15,75365.74,0.0,-0.95555,5e-05,5.09223]
[1776422144723,38.15,75358.71,0.0,-0.95587,5e-05,5.06246]
[1776422146737,38.15,75365.04,0.0,-0.95558,5e-05,5.08941]
[1776422151772,38.15,75369.53,0.0,-0.95537,5e-05,5.10854]
[1776422156808,38.15,75372.72,0.0,-0.95523,5e-05,5.12206]
[1776422160834,38.15,75380.83,0.0,-0.95486,5e-05,5.15658]
[1776422165874,38.14,75377.15,0.0,-0.95503,5e-05,5.14049]
[1776422168891,38.14,75369.46,0.0,-0.95539,5e-05,5.10756]
[1776422173926,38.15,75367.77,0.0,-0.95546,5e-05,5.10051]
[1776422178967,38.15,75364.75,0.0,-0.9556,5e-05,5.08775]
[1776422182989,38.15,75357.53,0.0,-0.95592,5e-05,5.05731]
[1776422188024,38.15,75361.98,0.0,-0.95572,5e-05,5.07651]
[1776422190038,38.15,75367.41,0.0,-0.95547,5e-05,5.09966]
[1776422195102,38.15,75283.84,0.0,-0.95917,4e-05,4.7484]
[1776422196105,38.15,75270.87,0.0,-0.9597,4e-05,4.69697]
[1776422197099,38.15,75274.13,0.0,-0.95956,4e-05,4.71057]
[1776422202136,38.15,75274.23,0.0,-0.95956,4e-05,4.71061]
[1776422203140,38.15,75285.85,0.0,-0.95907,4e-05,4.75766]
[1776422204147,38.15,75289.8,0.0,-0.9589,4e-05,4.77431]
[1776422207167,38.16,75296.66,0.0,-0.95859,4e-05,4.80394]
[1776422208175,38.16,75295.17,0.0,-0.95864,4e-05,4.79833]
[1776422213211,38.16,75296.51,0.0,-0.95856,4e-05,4.80622]
[1776422218246,38.17,75295.32,0.0,-0.95859,4e-05,4.80366]
[1776422223282,38.17,75294.13,0.0,-0.95861,4e-05,4.80109]
[1776422228317,38.18,75301.31,0.0,-0.95828,4e-05,4.83282]
[1776422233352,38.19,75300.76,0.0,-0.95828,4e-05,4.83263]
[1776422238387,38.19,75300.81,0.0,-0.95826,4e-05,4.83483]
[1776422243460,38.2,75302.43,0.0,-0.95817,4e-05,4.84335]
[1776422245443,38.2,75263.75,0.0,-0.95981,4e-05,4.68672]
[1776422246446,38.2,75255.05,0.0,-0.96017,4e-05,4.65172]
[1776422247456,38.2,75255.16,0.0,-0.96016,4e-05,4.65211]
[1776422252489,38.2,75258.81,0.0,-0.96004,4e-05,4.66301]
[1776422257524,38.2,75262.04,0.0,-0.95991,4e-05,4.67565]
[1776422262558,38.2,75258.9,0.0,-0.96004,4e-05,4.66355]
[1776422263567,38.2,75255.53,0.0,-0.96018,4e-05,4.65003]
[1776422268602,38.2,75253.89,0.0,-0.96024,4e-05,4.64358]
[1776422273637,38.2,75254.83,0.0,-0.9602,4e-05,4.6476]
[1776422277665,38.2,75260.26,0.0,-0.95998,4e-05,4.66954]
[1776422281692,38.2,75266.18,0.0,-0.95971,4e-05,4.69551]
[1776422286727,38.21,75270.05,0.0,-0.95951,4e-05,4.71458]
[1776422291763,38.22,75271.32,0.0,-0.95942,4e-05,4.7231]
[1776422296798,38.23,75273.49,0.0,-0.95929,4e-05,4.73523]
[1776422301832,38.24,75274.12,0.0,-0.95923,4e-05,4.74114]
[1776422306868,38.25,75274.24,0.0,-0.95919,4e-05,4.74499]
[1776422311902,38.26,75275.37,0.0,-0.95913,4e-05,4.74935]
[1776422316937,38.26,75277.5,0.0,-0.95902,4e-05,4.75987]
[1776422321986,38.27,75275.65,0.0,-0.95907,4e-05,4.75562]
[1776422327029,38.28,75276.36,0.0,-0.959,4e-05,4.76171]
[1776422329030,38.28,75260.96,0.0,-0.95965,4e-05,4.69935]
[1776422330040,38.28,75268.64,0.0,-0.95933,4e-05,4.73033]
[1776422331047,38.28,75269.75,0.0,-0.95928,4e-05,4.73549]
[1776422333057,38.28,75263.73,0.0,-0.95952,4e-05,4.71181]
[1776422334064,38.28,75260.96,0.0,-0.95963,4e-05,4.70135]
[1776422339100,38.28,75260.35,0.0,-0.95966,4e-05,4.69888]
[1776422342120,38.28,75254.55,0.0,-0.9599,4e-05,4.67559]
[1776422345145,38.28,75245.32,0.0,-0.96028,4e-05,4.63873]
[1776422346150,38.28,75236.81,0.0,-0.96063,4e-05,4.60494]
[1776422347157,38.28,75234.73,0.0,-0.96072,4e-05,4.59681]
[1776422349172,38.29,75226.24,0.0,-0.96106,4e-05,4.56351]
[1776422350178,38.29,75205.85,0.0,-0.96188,4e-05,4.48375]
[1776422351186,38.29,75199.39,0.0,-0.96213,4e-05,4.45894]
[1776422352192,38.29,75205.4,0.0,-0.96189,4e-05,4.48266]
[1776422353202,38.29,75211.01,0.0,-0.96166,4e-05,4.50485]
[1776422354208,38.29,75214.68,0.0,-0.96151,4e-05,4.51948]
[1776422359242,38.29,75214.2,0.0,-0.96152,4e-05,4.5188]
[1776422362263,38.29,75219.23,0.0,-0.96131,4e-05,4.53923]
[1776422363272,38.3,75231.09,0.0,-0.96082,4e-05,4.58618]
[1776422364277,38.3,75235.56,0.0,-0.96064,4e-05,4.604]
[1776422365284,38.3,75237.63,0.0,-0.96055,4e-05,4.6123]
[1776422367297,38.3,75243.64,0.0,-0.96031,4e-05,4.63633]
[1776422371330,38.3,75245.29,0.0,-0.96024,4e-05,4.6416]
[1776422375354,38.31,75236.65,0.0,-0.96058,4e-05,4.60938]
[1776422376363,38.31,75233.33,0.0,-0.96071,4e-05,4.59629]
[1776422381396,38.31,75234.59,0.0,-0.96065,4e-05,4.60175]
[1776422382412,38.31,75225.3,0.0,-0.96103,4e-05,4.56513]
[1776422383410,38.31,75225.3,0.0,-0.96103,4e-05,4.56527]
[1776422386432,38.31,75219.32,0.0,-0.96127,4e-05,4.54221]
[1776422391466,38.31,75215.22,0.0,-0.96143,4e-05,4.52707]
[1776422394490,38.31,75210.08,0.0,-0.96163,4e-05,4.50758]
[1776422399524,38.32,75212.83,0.0,-0.9615,4e-05,4.51948]
[1776422400531,38.32,75217.94,0.0,-0.96129,4e-05,4.53971]
[1776422401538,38.32,75218.13,0.0,-0.96129,4e-05,4.54062]
[1776422404560,38.32,75232.92,0.0,-0.96068,4e-05,4.59939]
[1776422405566,38.32,75239.66,0.0,-0.9604,4e-05,4.62621]
[1776422406574,38.32,75242.86,0.0,-0.96027,4e-05,4.63896]
[1776422411609,38.32,75244.32,0.0,-0.96021,4e-05,4.64473]
[1776422416644,38.32,75247.04,0.0,-0.9601,4e-05,4.65551]
[1776422419664,38.32,75252.84,0.0,-0.95986,4e-05,4.67861]
[1776422424699,38.32,75251.26,0.0,-0.95993,4e-05,4.67196]
[1776422429735,38.32,75250.82,0.0,-0.95995,4e-05,4.66993]
[1776422434769,38.32,75251.84,0.0,-0.95994,4e-05,4.67015]
[1776422438798,38.32,75244.97,0.0,-0.96022,4e-05,4.64259]
[1776422443833,38.32,75246.01,0.0,-0.96018,4e-05,4.64677]
[1776422446854,38.32,75252.04,0.0,-0.95993,4e-05,4.6708]
[1776422447863,38.32,75245.23,0.0,-0.96021,4e-05,4.64359]
[1776422448868,38.32,75234.52,0.0,-0.96065,4e-05,4.60109]
[1776422452897,38.32,75229.39,0.0,-0.96086,4e-05,4.58113]
[1776422457932,38.32,75225.59,0.0,-0.96101,4e-05,4.56663]
[1776422458938,38.32,75220.23,0.0,-0.96123,4e-05,4.54565]
[1776422459947,38.32,75220.43,0.0,-0.96122,4e-05,4.54659]
[1776422464981,38.32,75222.77,0.0,-0.96111,4e-05,4.55658]
[1776422465988,38.32,75227.83,0.0,-0.9609,4e-05,4.57668]
[1776422466995,38.32,75230.31,0.0,-0.9608,4e-05,4.5866]
[1776422472029,38.32,75232.46,0.0,-0.96071,4e-05,4.59561]
[1776422476059,38.33,75233.85,0.0,-0.96065,4e-05,4.60144]
[1776422481093,38.33,75240.39,0.0,-0.96038,4e-05,4.62763]
[1776422483107,38.33,75240.45,0.0,-0.96037,4e-05,4.62787]
[1776422488141,38.33,75243.67,0.0,-0.96024,4e-05,4.64067]
[1776422493177,38.33,75248.64,0.0,-0.96007,4e-05,4.65684]
[1776422499225,38.32,75253.57,0.0,-0.95986,4e-05,4.67623]
[1776422501234,38.33,75264.66,0.0,-0.95939,4e-05,4.72137]
[1776422502242,38.33,75265.8,0.0,-0.95934,4e-05,4.72655]
[1776422507277,38.33,75266.91,0.0,-0.95926,4e-05,4.73386]
[1776422510304,38.34,75275.51,0.0,-0.95888,4e-05,4.77038]
[1776422511305,38.34,75279.9,0.0,-0.95869,4e-05,4.78873]
[1776422513318,38.34,75281.96,0.0,-0.95859,4e-05,4.79806]
[1776422516341,38.35,75281.54,0.0,-0.95859,4e-05,4.79769]
[1776422521375,38.35,75281.83,0.0,-0.95856,4e-05,4.80114]
[1776422524396,38.35,75276.67,0.0,-0.95877,4e-05,4.78074]
[1776422525403,38.35,75278.45,0.0,-0.9587,4e-05,4.78775]
[1776422530461,38.35,75282.13,0.0,-0.95855,4e-05,4.80152]
[1776422534466,38.35,75287.32,0.0,-0.95834,4e-05,4.8217]
[1776422539501,38.34,75289.04,0.0,-0.95828,4e-05,4.82742]
[1776422541515,38.34,75294.57,0.0,-0.95805,4e-05,4.84951]
[1776422546549,38.34,75300.09,0.0,-0.95783,4e-05,4.87066]
[1776422549576,38.34,75300.7,0.0,-0.95781,4e-05,4.87216]
[1776422555613,38.34,75302.84,0.0,-0.95774,4e-05,4.87803]
[1776422560648,38.34,75300.53,0.0,-0.95785,4e-05,4.86742]
[1776422563668,38.33,75304.07,0.0,-0.9577,4e-05,4.88156]
[1776422568703,38.34,75300.92,0.0,-0.95783,4e-05,4.86944]
[1776422573740,38.34,75310.65,0.0,-0.95741,4e-05,4.90981]
[1776422574748,38.34,75310.55,0.0,-0.95741,4e-05,4.90967]
[1776422579787,38.34,75308.7,0.0,-0.95747,4e-05,4.9034]
[1776422580818,38.34,75272.34,0.0,-0.95904,4e-05,4.75422]
[1776422582806,38.34,75217.69,0.0,-0.96131,4e-05,4.53613]
[1776422583842,38.34,75211.62,0.0,-0.96155,4e-05,4.51254]
[1776422586839,38.34,75222.33,0.0,-0.96111,4e-05,4.55506]
[1776422587846,38.34,75232.24,0.0,-0.96071,4e-05,4.59424]
[1776422592881,38.35,75236.29,0.0,-0.9605,4e-05,4.61407]
[1776422597916,38.36,75232.94,0.0,-0.9606,4e-05,4.60456]
[1776422599929,38.37,75228.27,0.0,-0.96077,4e-05,4.58762]
[1776422602950,38.37,75224.38,0.0,-0.96091,4e-05,4.57466]
[1776422603959,38.37,75213.67,0.0,-0.96133,4e-05,4.53343]
[1776422608994,38.39,75211.15,0.0,-0.96139,4e-05,4.52787]
[1776422614030,38.4,75208.54,0.0,-0.96147,4e-05,4.51865]
[1776422615036,38.4,75214.02,0.0,-0.96124,4e-05,4.54096]
[1776422620071,38.41,75214.81,0.0,-0.96117,4e-05,4.54828]
[1776422621078,38.41,75206.9,0.0,-0.96148,4e-05,4.51819]
[1776422623092,38.42,75211.97,0.0,-0.96126,4e-05,4.53974]
[1776422624099,38.42,75203.82,0.0,-0.96157,4e-05,4.50872]
[1776422625131,38.42,75195.48,0.0,-0.9619,4e-05,4.47716]
[1776422626116,38.43,75179.42,0.0,-0.96253,4e-05,4.41605]
[1776422627120,38.43,75177.1,0.0,-0.96261,4e-05,4.40816]
[1776422628130,38.43,75183.67,0.0,-0.96233,4e-05,4.43481]
[1776422629136,38.44,75184.89,0.0,-0.96227,4e-05,4.44082]
[1776422634172,38.45,75180.36,0.0,-0.96239,4e-05,4.42953]
[1776422636192,38.46,75174.55,0.0,-0.96259,4e-05,4.40917]
[1776422638200,38.46,75173.32,0.0,-0.96262,4e-05,4.40649]
[1776422641224,38.47,75178.34,0.0,-0.96239,4e-05,4.42885]
[1776422642235,38.5,75185.45,0.0,-0.96201,4e-05,4.4662]
[1776422643235,38.52,75189.63,0.0,-0.96174,4e-05,4.49164]
[1776422647263,38.53,75184.24,0.0,-0.96192,4e-05,4.47432]
[1776422650284,38.54,75176.7,0.0,-0.96219,4e-05,4.44791]
[1776422651293,38.54,75173.33,0.0,-0.96232,4e-05,4.43588]
[1776422655318,38.55,75173.8,0.0,-0.96226,4e-05,4.44155]
[1776422656326,38.56,75182.84,0.0,-0.96189,4e-05,4.47739]
[1776422657334,38.56,75184.22,0.0,-0.96182,4e-05,4.48364]
[1776422658341,38.56,75178.29,0.0,-0.96205,4e-05,4.4616]
[1776422659348,38.56,75176.51,0.0,-0.96211,4e-05,4.45565]
[1776422664382,38.58,75178.58,0.0,-0.96198,4e-05,4.46826]
[1776422671431,38.59,75179.21,0.0,-0.96192,4e-05,4.47359]
[1776422676466,38.6,75181.33,0.0,-0.96179,4e-05,4.48629]
[1776422677473,38.63,75186.38,0.0,-0.96149,4e-05,4.51467]
[1776422678480,38.65,75190.52,0.0,-0.96124,4e-05,4.53905]
[1776422679487,38.65,75198.22,0.0,-0.96092,4e-05,4.56992]
[1776422680494,38.65,75201.31,0.0,-0.96079,4e-05,4.58277]
[1776422684527,38.66,75206.64,0.0,-0.96054,4e-05,4.60656]
[1776422686542,38.67,75212.06,0.0,-0.96031,4e-05,4.62929]
[1776422688556,38.67,75215.73,0.0,-0.96014,4e-05,4.6451]
[1776422692586,38.69,75235.26,0.0,-0.95925,4e-05,4.73093]
[1776422693597,38.69,75223.32,0.0,-0.95974,4e-05,4.68381]
[1776422694621,38.69,75220.43,0.0,-0.95985,4e-05,4.67292]
[1776422695625,38.69,75206.34,0.0,-0.96043,4e-05,4.61722]
[1776422696640,38.7,75203.76,0.0,-0.96052,4e-05,4.60835]
[1776422698642,38.7,75203.6,0.0,-0.96051,4e-05,4.60913]
[1776422700657,38.7,75204.42,0.0,-0.96046,4e-05,4.61371]
[1776422705691,38.71,75208.58,0.0,-0.96026,4e-05,4.63345]
[1776422708711,38.72,75201.98,0.0,-0.96051,4e-05,4.60948]
[1776422713746,38.73,75207.42,0.0,-0.96025,4e-05,4.63433]
[1776422718781,38.74,75207.47,0.0,-0.96021,4e-05,4.63776]
[1776422722810,38.74,75212.7,0.0,-0.95997,4e-05,4.66088]
[1776422727844,38.75,75212.76,0.0,-0.95994,4e-05,4.66406]
[1776422732880,38.76,75213.63,0.0,-0.9599,4e-05,4.66678]
[1776422737914,38.77,75206.15,0.0,-0.96018,4e-05,4.63996]
[1776422739928,38.77,75204.98,0.0,-0.96022,4e-05,4.6365]
[1776422744964,38.78,75205.97,0.0,-0.96014,4e-05,4.6433]
[1776422746977,38.78,75197.83,0.0,-0.96047,4e-05,4.61241]
[1776422747993,38.78,75195.34,0.0,-0.96056,4e-05,4.60327]
[1776422748996,38.78,75185.16,0.0,-0.96097,4e-05,4.5641]
[1776422750013,38.79,75171.4,0.0,-0.96151,4e-05,4.51136]
[1776422751010,38.79,75169.78,0.0,-0.96157,4e-05,4.50588]
[1776422756051,38.8,75172.35,0.0,-0.96141,4e-05,4.52055]
[1776422760101,38.81,75163.27,0.0,-0.96175,4e-05,4.48789]
[1776422761091,38.81,75147.12,0.0,-0.96237,4e-05,4.42776]
[1776422762097,38.81,75127.77,0.0,-0.96311,4e-05,4.35538]
[1776422766126,38.83,75132.67,0.0,-0.96287,4e-05,4.3781]
[1776422767133,38.83,75138.34,0.0,-0.96265,4e-05,4.3996]
[1776422768139,38.83,75141.0,0.0,-0.96254,4e-05,4.4107]
[1776422773175,38.84,75141.46,0.0,-0.96247,4e-05,4.41725]
[1776422777202,38.88,75147.18,0.0,-0.96211,4e-05,4.45199]
[1776422781232,38.95,75161.27,0.0,-0.96128,4e-05,4.53313]
[1776422782237,38.95,75154.59,0.0,-0.96153,4e-05,4.50817]
[1776422787273,38.96,75158.43,0.0,-0.96135,4e-05,4.52627]
[1776422789287,38.97,75164.0,0.0,-0.9611,4e-05,4.55012]
[1776422790295,38.97,75169.77,0.0,-0.96086,4e-05,4.57322]
[1776422794323,38.98,75175.64,0.0,-0.96062,4e-05,4.59537]
[1776422796340,38.98,75183.01,0.0,-0.96031,4e-05,4.62546]
[1776422797344,38.98,75189.72,0.0,-0.96003,4e-05,4.65236]
[1776422800365,38.99,75199.83,0.0,-0.9596,4e-05,4.69386]
[1776422802380,38.99,75205.51,0.0,-0.95935,4e-05,4.71733]
[1776422807415,39.0,75203.49,0.0,-0.95941,4e-05,4.71174]
[1776422812451,39.0,75202.25,0.0,-0.95944,4e-05,4.70917]
[1776422817484,39.01,75201.83,0.0,-0.95943,4e-05,4.70979]
[1776422819498,39.01,75189.4,0.0,-0.95993,4e-05,4.66165]
[1776422820509,39.01,75175.2,0.0,-0.9605,4e-05,4.60656]
[1776422821514,39.01,75173.33,0.0,-0.96057,4e-05,4.59989]
[1776422825542,39.02,75181.7,0.0,-0.96021,4e-05,4.63509]
[1776422828563,39.03,75186.09,0.0,-0.96001,4e-05,4.65403]
[1776422833596,39.03,75187.89,0.0,-0.95991,4e-05,4.66388]
[1776422838631,39.04,75186.88,0.0,-0.95991,4e-05,4.66323]
[1776422843665,39.05,75194.94,0.0,-0.95955,4e-05,4.6976]
[1776422844673,39.05,75200.28,0.0,-0.95933,4e-05,4.71872]
[1776422845719,39.05,75209.57,0.0,-0.95894,4e-05,4.75652]
[1776422846687,39.05,75209.57,0.0,-0.95893,4e-05,4.7569]
[1776422847694,39.05,75221.11,0.0,-0.95845,4e-05,4.80333]
[1776422850718,39.06,75228.22,0.0,-0.95814,4e-05,4.83276]
[1776422854743,39.06,75233.41,0.0,-0.95793,4e-05,4.85108]
[1776422858773,39.06,75237.57,0.0,-0.95775,4e-05,4.86878]
[1776422860787,39.06,75248.27,0.0,-0.95729,4e-05,4.91248]
[1776422861794,39.06,75254.31,0.0,-0.95702,4e-05,4.93718]
[1776422862802,39.06,75260.48,0.0,-0.95676,4e-05,4.96245]
[1776422867835,39.06,75260.91,0.0,-0.95674,4e-05,4.9644]
[1776422872871,39.06,75263.34,0.0,-0.95663,4e-05,4.97439]
[1776422876899,39.06,75258.45,0.0,-0.95684,4e-05,4.95447]
[1776422878913,39.06,75252.54,0.0,-0.9571,4e-05,4.93041]
[1776422879919,39.06,75251.19,0.0,-0.95715,4e-05,4.92513]
[1776422882942,39.06,75258.06,0.0,-0.95685,4e-05,4.95345]
[1776422884968,39.06,75251.1,0.0,-0.95715,4e-05,4.92526]
[1776422889991,39.07,75254.45,0.0,-0.957,4e-05,4.93956]
[1776422895026,39.07,75259.39,0.0,-0.95678,4e-05,4.9602]
[1776422900060,39.07,75264.58,0.0,-0.95655,4e-05,4.98185]
[1776422905096,39.07,75261.92,0.0,-0.95666,4e-05,4.97134]
[1776422910131,39.07,75262.88,0.0,-0.95661,4e-05,4.97566]
[1776422915165,39.07,75258.77,0.0,-0.95682,4e-05,4.95565]
[1776422918187,39.07,75252.7,0.0,-0.95708,4e-05,4.93126]
[1776422923222,39.07,75253.61,0.0,-0.95703,4e-05,4.93568]
[1776422928257,39.08,75259.71,0.0,-0.95676,4e-05,4.96124]
[1776422929264,39.08,75265.39,0.0,-0.95651,4e-05,4.98459]
[1776422932286,39.08,75270.99,0.0,-0.95626,4e-05,5.00777]
[1776422935306,39.08,75277.55,0.0,-0.95597,4e-05,5.03486]
[1776422938327,39.08,75290.81,0.0,-0.95539,4e-05,5.08969]
[1776422942355,39.08,75281.64,0.0,-0.9558,4e-05,5.05134]
[1776422943363,39.08,75276.63,0.0,-0.95602,4e-05,5.03062]
[1776422948396,39.08,75279.58,0.0,-0.95589,4e-05,5.04282]
[1776422953433,39.08,75279.5,0.0,-0.95589,4e-05,5.04243]
[1776422958469,39.08,75251.18,0.0,-0.95713,4e-05,4.92632]
[1776422959477,39.08,75245.8,0.0,-0.95736,4e-05,4.90463]
[1776422963504,39.08,75247.79,0.0,-0.95727,4e-05,4.9134]
[1776422968539,39.08,75245.63,0.0,-0.95735,4e-05,4.9054]
[1776422972567,39.08,75249.7,0.0,-0.9572,4e-05,4.91879]
[1776422977602,39.08,75248.9,0.0,-0.95723,4e-05,4.91613]
[1776422981631,39.08,75256.32,0.0,-0.9569,4e-05,4.94682]
[1776422982640,39.08,75256.59,0.0,-0.95689,4e-05,4.94799]
[1776422986666,39.09,75262.51,0.0,-0.95663,4e-05,4.97242]
[1776422991703,39.09,75264.32,0.0,-0.95655,4e-05,4.98004]
[1776422995734,39.09,75269.54,0.0,-0.95632,4e-05,5.00161]
[1776423000766,39.09,75273.05,0.0,-0.95616,4e-05,5.01609]
[1776423004794,39.09,75279.33,0.0,-0.95589,4e-05,5.04194]
[1776423010835,39.09,75276.7,0.0,-0.95601,4e-05,5.03089]
[1776423013856,39.09,75262.57,0.0,-0.95663,4e-05,4.97275]
[1776423014865,39.09,75259.25,0.0,-0.95677,4e-05,4.95923]
[1776423019900,39.09,75261.56,0.0,-0.95666,4e-05,4.96917]
[1776423024934,39.09,75256.49,0.0,-0.95688,4e-05,4.94885]
[1776423026947,39.09,75248.77,0.0,-0.95721,4e-05,4.9176]
[1776423027955,39.09,75247.77,0.0,-0.95725,4e-05,4.91369]
[1776423032990,39.09,75244.11,0.0,-0.95743,4e-05,4.89604]
[1776423033995,39.09,75233.01,0.0,-0.9579,4e-05,4.85134]
[1776423035004,39.09,75232.59,0.0,-0.95792,4e-05,4.84991]
[1776423037019,39.09,75237.9,0.0,-0.95769,4e-05,4.87187]
[1776423038026,39.1,75241.47,0.0,-0.95753,4e-05,4.88674]
[1776423043060,39.1,75237.27,0.0,-0.9577,4e-05,4.8707]
[1776423047140,39.1,75243.67,0.0,-0.95742,4e-05,4.89738]
[1776423053131,39.1,75245.62,0.0,-0.95732,4e-05,4.90618]
[1776423057214,39.1,75255.31,0.0,-0.9569,4e-05,4.94617]
[1776423058167,39.1,75255.31,0.0,-0.9569,4e-05,4.94626]
[1776423063205,39.1,75258.19,0.0,-0.95677,4e-05,4.95835]
[1776423068239,39.11,75259.87,0.0,-0.95669,4e-05,4.96552]
[1776423073277,39.11,75264.08,0.0,-0.95651,4e-05,4.98294]
[1776423078311,39.11,75264.07,0.0,-0.95651,4e-05,4.98304]
[1776423081332,39.11,75269.82,0.0,-0.95625,4e-05,5.00665]
[1776423086368,39.11,75266.49,0.0,-0.9564,4e-05,4.99296]
[1776423091402,39.11,75268.43,0.0,-0.95634,4e-05,4.99738]
[1776423096489,39.11,75268.79,0.0,-0.95633,4e-05,4.99884]
[1776423103486,39.11,75267.57,0.0,-0.95638,4e-05,4.99382]
[1776423108520,39.11,75271.6,0.0,-0.95621,4e-05,5.01035]
[1776423113556,39.11,75265.71,0.0,-0.95646,4e-05,4.98606]
[1776423118591,39.11,75266.89,0.0,-0.95641,4e-05,4.99095]
[1776423123626,39.11,75265.47,0.0,-0.95647,4e-05,4.98516]
[1776423126699,39.11,75252.92,0.0,-0.95702,4e-05,4.93395]
[1776423130676,39.11,75249.55,0.0,-0.95716,4e-05,4.92067]
[1776423135712,39.11,75247.51,0.0,-0.95724,4e-05,4.91311]
[1776423140746,39.11,75248.27,0.0,-0.9572,4e-05,4.91699]
[1776423145782,39.11,75248.99,0.0,-0.95716,4e-05,4.9207]
[1776423150817,39.12,75246.86,0.0,-0.95724,4e-05,4.9128]
[1776423155851,39.12,75245.44,0.0,-0.95732,4e-05,4.90416]
[1776423160887,39.12,75247.52,0.0,-0.95723,4e-05,4.91332]
[1776423165922,39.12,75250.14,0.0,-0.95711,4e-05,4.92463]
[1776423169950,39.12,75256.67,0.0,-0.95682,4e-05,4.95172]
[1776423170962,39.12,75255.66,0.0,-0.95686,4e-05,4.94768]
[1776423175992,39.12,75257.24,0.0,-0.95679,4e-05,4.95458]
[1776423180022,39.12,75262.68,0.0,-0.95655,4e-05,4.97711]
[1776423184052,39.13,75269.43,0.0,-0.95625,4e-05,5.005]
[1776423188079,39.13,75273.75,0.0,-0.95606,4e-05,5.02278]
[1776423193116,39.13,75273.64,0.0,-0.95607,4e-05,5.02224]
[1776423197189,39.12,75282.78,0.0,-0.95567,4e-05,5.0599]
[1776423201174,39.12,75277.11,0.0,-0.95592,4e-05,5.03633]
[1776423206206,39.12,75277.39,0.0,-0.95591,4e-05,5.03751]
[1776423208226,39.12,75284.56,0.0,-0.95559,4e-05,5.06711]
[1776423213255,39.12,75288.62,0.0,-0.95544,4e-05,5.07995]
[1776423216275,39.12,75295.1,0.0,-0.95516,4e-05,5.10672]
[1776423221311,39.12,75296.3,0.0,-0.95511,4e-05,5.11127]
[1776423226346,39.12,75297.1,0.0,-0.95508,4e-05,5.11386]
[1776423231382,39.12,75298.2,0.0,-0.95504,4e-05,5.11759]
[1776423236417,39.12,75301.81,0.0,-0.95488,4e-05,5.13196]
[1776423241452,39.11,75300.99,0.0,-0.95493,4e-05,5.12797]
[1776423245479,39.11,75306.5,0.0,-0.95468,5e-05,5.15056]
[1776423250515,39.11,75309.03,0.0,-0.95458,5e-05,5.16052]
[1776423255552,39.11,75310.26,0.0,-0.95453,5e-05,5.16513]
[1776423260585,39.11,75314.49,0.0,-0.95434,5e-05,5.18242]
[1776423265619,39.11,75316.42,0.0,-0.95426,5e-05,5.19004]
[1776423270655,39.11,75314.37,0.0,-0.95436,5e-05,5.18095]
[1776423275689,39.11,75312.5,0.0,-0.95448,5e-05,5.16902]
[1776423280725,39.1,75314.78,0.0,-0.95438,5e-05,5.17829]
[1776423285759,39.1,75315.74,0.0,-0.95434,5e-05,5.18191]
[1776423291805,39.1,75316.84,0.0,-0.95429,5e-05,5.18597]
[1776423295833,39.1,75321.87,0.0,-0.95407,5e-05,5.20674]
[1776423296840,39.1,75316.4,0.0,-0.95432,5e-05,5.18357]
[1776423301874,39.1,75311.59,0.0,-0.95454,5e-05,5.16291]
[1776423307917,39.1,75310.28,0.0,-0.95461,5e-05,5.15693]
[1776423312951,39.1,75310.21,0.0,-0.95462,5e-05,5.15619]
[1776423317988,39.1,75310.09,0.0,-0.95463,5e-05,5.15525]
[1776423323021,39.09,75311.04,0.0,-0.95459,5e-05,5.15879]
[1776423328059,39.09,75312.15,0.0,-0.95454,5e-05,5.16293]
[1776423333092,39.09,75311.19,0.0,-0.95463,5e-05,5.15434]
[1776423338126,39.09,75313.22,0.0,-0.95454,5e-05,5.16201]
[1776423343162,39.09,75313.87,0.0,-0.95452,5e-05,5.16404]
[1776423348197,39.09,75312.56,0.0,-0.95459,5e-05,5.15791]
[1776423353238,39.08,75311.61,0.0,-0.95464,5e-05,5.15326]
[1776423358271,39.08,75315.91,0.0,-0.95445,5e-05,5.17049]
[1776423363306,39.08,75315.04,0.0,-0.9545,5e-05,5.1659]
[1776423366328,39.08,75309.68,0.0,-0.95475,5e-05,5.1428]
[1776423367336,39.08,75306.76,0.0,-0.95489,4e-05,5.13023]
[1776423371367,39.07,75300.7,0.0,-0.95517,4e-05,5.10418]
[1776423372371,39.07,75292.86,0.0,-0.95552,4e-05,5.07138]
[1776423377405,39.07,75283.18,0.0,-0.95595,4e-05,5.03067]
[1776423382440,39.07,75281.44,0.0,-0.95603,4e-05,5.02321]
[1776423387476,39.07,75285.44,0.0,-0.95586,4e-05,5.03948]
[1776423392510,39.07,75289.9,0.0,-0.9557,4e-05,5.05391]
[1776423397549,39.07,75292.01,0.0,-0.95561,4e-05,5.06228]
[1776423402580,39.07,75294.29,0.0,-0.95551,4e-05,5.07132]
[1776423407616,39.07,75294.45,0.0,-0.95551,4e-05,5.07152]
[1776423411645,39.07,75299.76,0.0,-0.95528,4e-05,5.0932]
[1776423416679,39.06,75300.77,0.0,-0.95524,4e-05,5.09678]
[1776423421715,39.06,75301.69,0.0,-0.9552,4e-05,5.09999]
[1776423425743,39.06,75282.22,0.0,-0.95607,4e-05,5.01884]
[1776423430778,39.06,75283.57,0.0,-0.95601,4e-05,5.02447]
[1776423435817,39.06,75278.48,0.0,-0.95623,4e-05,5.0036]
[1776423436825,39.06,75273.07,0.0,-0.95647,4e-05,4.98142]
[1776423437830,39.06,75267.83,0.0,-0.9567,4e-05,4.96003]
[1776423443876,39.06,75268.45,0.0,-0.95666,4e-05,4.96322]
[1776423448906,39.07,75271.02,0.0,-0.95655,4e-05,4.97429]
[1776423454948,39.07,75272.18,0.0,-0.95652,4e-05,4.97601]
[1776423461999,39.07,75273.25,0.0,-0.95646,4e-05,4.98117]
[1776423469048,39.07,75273.6,0.0,-0.95644,4e-05,4.98342]
[1776423473075,39.07,75282.24,0.0,-0.95605,4e-05,5.01944]
[1776423475088,39.07,75286.55,0.0,-0.95586,4e-05,5.03732]
[1776423480124,39.07,75284.55,0.0,-0.95595,4e-05,5.02914]
[1776423485163,39.07,75284.44,0.0,-0.95596,4e-05,5.02878]
[1776423490195,39.07,75284.72,0.0,-0.95594,4e-05,5.02996]
[1776423495234,39.07,75285.0,0.0,-0.95593,4e-05,5.03112]
[1776423500268,39.07,75286.08,0.0,-0.95588,4e-05,5.03557]
[1776423502281,39.07,75292.03,0.0,-0.95562,4e-05,5.06017]
[1776423507328,39.07,75292.58,0.0,-0.9556,4e-05,5.06216]
[1776423512351,39.07,75296.17,0.0,-0.95547,4e-05,5.07298]
[1776423517393,39.07,75297.88,0.0,-0.9554,4e-05,5.07963]
[1776423522421,39.07,75299.89,0.0,-0.95532,4e-05,5.08754]
[1776423526449,39.07,75304.57,0.0,-0.95511,4e-05,5.10662]
[1776423531485,39.07,75307.63,0.0,-0.95498,4e-05,5.1185]
[1776423536519,39.06,75307.59,0.0,-0.955,4e-05,5.11751]
[1776423542561,39.06,75305.48,0.0,-0.9551,4e-05,5.10766]
[1776423547596,39.06,75304.09,0.0,-0.95517,4e-05,5.10099]
[1776423552631,39.06,75305.18,0.0,-0.95513,4e-05,5.1046]
[1776423557722,39.05,75312.13,0.0,-0.95483,5e-05,5.13285]
[1776423562701,39.05,75307.51,0.0,-0.95505,4e-05,5.11293]
[1776423567793,39.05,75307.37,0.0,-0.95506,4e-05,5.11176]
[1776423570758,39.05,75313.67,0.0,-0.95478,5e-05,5.13754]
[1776423575792,39.05,75311.01,0.0,-0.95494,5e-05,5.12158]
[1776423576800,39.05,75298.5,0.0,-0.9555,4e-05,5.06924]
[1776423581834,39.04,75293.38,0.0,-0.95574,4e-05,5.0474]
[1776423586869,39.04,75294.8,0.0,-0.95568,4e-05,5.05281]
[1776423591903,39.04,75296.64,0.0,-0.9556,4e-05,5.05999]
[1776423596939,39.04,75296.67,0.0,-0.95561,4e-05,5.05966]
[1776423601973,39.04,75288.72,0.0,-0.95596,4e-05,5.02635]
[1776423604995,39.04,75279.24,0.0,-0.95638,4e-05,4.98717]
[1776423610030,39.04,75277.7,0.0,-0.95645,4e-05,4.98098]
[1776423614057,39.04,75283.58,0.0,-0.95619,4e-05,5.00529]
[1776423619093,39.04,75284.86,0.0,-0.95613,4e-05,5.01058]
[1776423624128,39.04,75289.1,0.0,-0.95595,4e-05,5.02812]
[1776423626142,39.04,75285.16,0.0,-0.95612,4e-05,5.01188]
[1776423631187,39.04,75282.65,0.0,-0.95626,4e-05,4.9981]
[1776423633200,39.04,75268.34,0.0,-0.95688,4e-05,4.93957]
[1776423638231,39.04,75269.64,0.0,-0.95681,4e-05,4.94574]
[1776423643267,39.05,75274.69,0.0,-0.95659,4e-05,4.96706]
[1776423648301,39.05,75273.06,0.0,-0.95665,4e-05,4.961]
[1776423653339,39.05,75274.83,0.0,-0.95657,4e-05,4.96886]
[1776423655353,39.05,75287.39,0.0,-0.95601,4e-05,5.0208]
[1776423656358,39.05,75294.72,0.0,-0.95569,4e-05,5.05117]
[1776423657365,39.05,75298.13,0.0,-0.95554,4e-05,5.06531]
[1776423661392,39.05,75297.68,0.0,-0.95556,4e-05,5.06323]
[1776423663406,39.05,75284.02,0.0,-0.95617,4e-05,5.00656]
[1776423664414,39.05,75281.91,0.0,-0.95626,4e-05,4.99788]
[1776423669454,39.05,75282.61,0.0,-0.95623,4e-05,5.00092]
[1776423673480,39.05,75287.98,0.0,-0.95599,4e-05,5.02317]
[1776423678515,39.05,75290.7,0.0,-0.95587,4e-05,5.03436]
[1776423681537,39.05,75299.96,0.0,-0.95546,4e-05,5.07267]
[1776423682544,39.05,75300.91,0.0,-0.95542,4e-05,5.07653]
[1776423687578,39.05,75299.59,0.0,-0.95548,4e-05,5.0705]
[1776423691606,39.05,75294.42,0.0,-0.95575,4e-05,5.04483]
[1776423693621,39.05,75281.68,0.0,-0.95631,4e-05,4.99199]
[1776423694630,39.05,75280.61,0.0,-0.95636,4e-05,4.98757]
[1776423698712,39.05,75274.42,0.0,-0.95663,4e-05,4.96212]
[1776423704697,39.05,75277.31,0.0,-0.9565,4e-05,4.97411]
[1776423709733,39.05,75280.9,0.0,-0.95634,4e-05,4.98898]
[1776423710740,39.05,75296.54,0.0,-0.95565,4e-05,5.05359]
[1776423713761,39.04,75302.93,0.0,-0.95537,4e-05,5.07985]
[1776423718796,39.04,75300.12,0.0,-0.9555,4e-05,5.06752]
[1776423723831,39.04,75295.33,0.0,-0.95572,4e-05,5.04706]
[1776423728871,39.04,75294.81,0.0,-0.95575,4e-05,5.04431]
[1776423733900,39.04,75294.13,0.0,-0.95579,4e-05,5.04082]
[1776423738935,39.04,75293.2,0.0,-0.95584,4e-05,5.03624]
[1776423743971,39.03,75292.08,0.0,-0.9559,4e-05,5.03089]
[1776423749062,39.03,75289.64,0.0,-0.95601,4e-05,5.02009]
[1776423755050,39.03,75288.07,0.0,-0.95612,4e-05,5.00914]
[1776423760082,39.03,75292.92,0.0,-0.95591,4e-05,5.02854]
[1776423761090,39.03,75299.71,0.0,-0.95561,4e-05,5.05657]
[1776423767133,39.03,75303.28,0.0,-0.95546,4e-05,5.07057]
[1776423773174,39.02,75308.3,0.0,-0.95525,4e-05,5.09044]
[1776423778210,39.02,75313.03,0.0,-0.95505,4e-05,5.10911]
[1776423782248,39.02,75327.08,0.0,-0.95442,5e-05,5.16714]
[1776423783258,39.02,75336.5,0.0,-0.954,5e-05,5.20666]
[1776423784263,39.02,75344.17,0.0,-0.95365,5e-05,5.23888]
[1776423787283,39.01,75349.98,0.0,-0.95339,5e-05,5.26258]
[1776423790304,39.01,75344.73,0.0,-0.95365,5e-05,5.23923]
[1776423795339,39.01,75341.98,0.0,-0.95379,5e-05,5.22612]
[1776423799367,39.01,75337.1,0.0,-0.95402,5e-05,5.20441]
[1776423804402,39.0,75335.75,0.0,-0.9541,5e-05,5.19756]
[1776423809437,39.0,75340.76,0.0,-0.95388,5e-05,5.21722]
[1776423812466,39.0,75355.86,0.0,-0.95323,5e-05,5.27671]
[1776423814485,38.99,75347.99,0.0,-0.9536,5e-05,5.24232]
[1776423815490,38.99,75346.24,0.0,-0.95369,5e-05,5.23452]
[1776423819520,38.99,75351.76,0.0,-0.95345,5e-05,5.25658]
[1776423824554,38.98,75351.03,0.0,-0.9535,5e-05,5.25151]
[1776423829639,38.98,75347.33,0.0,-0.9537,5e-05,5.23389]
[1776423833616,38.97,75359.77,0.0,-0.95314,5e-05,5.28551]
[1776423834623,38.97,75353.35,0.0,-0.95344,5e-05,5.25762]
[1776423835630,38.97,75353.15,0.0,-0.95345,5e-05,5.25635]
[1776423839713,38.97,75358.17,0.0,-0.95324,5e-05,5.2761]
[1776423844750,38.96,75356.25,0.0,-0.95335,5e-05,5.26564]
[1776423849731,38.96,75351.12,0.0,-0.95361,5e-05,5.24153]
[1776423851758,38.95,75345.05,0.0,-0.9539,5e-05,5.21489]
[1776423853773,38.95,75353.23,0.0,-0.95353,5e-05,5.24892]
[1776423855785,38.95,75353.51,0.0,-0.95353,5e-05,5.24923]
[1776423860820,38.94,75352.03,0.0,-0.95362,5e-05,5.24071]
[1776423865897,38.94,75350.83,0.0,-0.95371,5e-05,5.23296]
[1776423871907,38.93,75349.95,0.0,-0.9538,5e-05,5.22326]
[1776423872906,38.93,75341.59,0.0,-0.9542,5e-05,5.18696]
[1776423873913,38.93,75330.55,0.0,-0.9547,5e-05,5.14004]
[1776423878948,38.93,75333.02,0.0,-0.95461,5e-05,5.14896]
[1776423885997,38.92,75335.66,0.0,-0.95451,5e-05,5.15806]
[1776423891036,38.92,75340.32,0.0,-0.95431,5e-05,5.17625]
[1776423896108,38.91,75341.93,0.0,-0.95426,5e-05,5.18154]
[1776423902109,38.91,75344.9,0.0,-0.95414,5e-05,5.19227]
[1776423907144,38.9,75343.37,0.0,-0.95423,5e-05,5.1843]
[1776423912179,38.9,75347.5,0.0,-0.95406,5e-05,5.20026]
[1776423917215,38.9,75349.33,0.0,-0.95399,5e-05,5.20642]
[1776423922248,38.89,75357.61,0.0,-0.95363,5e-05,5.24002]
[1776423927284,38.89,75359.65,0.0,-0.95355,5e-05,5.24685]
[1776423932319,38.88,75359.79,0.0,-0.9536,5e-05,5.24177]
[1776423937354,38.88,75359.16,0.0,-0.95365,5e-05,5.23716]
[1776423942389,38.87,75358.62,0.0,-0.95369,5e-05,5.23292]
[1776423943396,38.87,75348.28,0.0,-0.95417,5e-05,5.18861]
[1776423948432,38.87,75338.21,0.0,-0.95465,5e-05,5.14456]
[1776423953468,38.86,75339.6,0.0,-0.9546,5e-05,5.14923]
[1776423960516,38.86,75341.61,0.0,-0.95453,5e-05,5.15597]
[1776423965552,38.86,75343.07,0.0,-0.95447,5e-05,5.16089]
[1776423970587,38.85,75344.6,0.0,-0.95442,5e-05,5.16612]
[1776423975647,38.85,75345.28,0.0,-0.9544,5e-05,5.16795]
[1776423976633,38.85,75312.61,0.0,-0.95588,4e-05,5.03053]
[1776423977640,38.85,75301.17,0.0,-0.95638,4e-05,4.98312]
[1776423981672,38.85,75311.86,0.0,-0.95591,4e-05,5.0276]
[1776423982679,38.85,75320.09,0.0,-0.95554,4e-05,5.06187]
[1776423983685,38.85,75324.73,0.0,-0.95533,4e-05,5.08118]
[1776423985701,38.85,75325.67,0.0,-0.95529,5e-05,5.08487]
[1776423989730,38.85,75331.08,0.0,-0.95505,5e-05,5.10705]
[1776423991743,38.85,75337.13,0.0,-0.95481,5e-05,5.12847]
[1776423996779,38.84,75341.42,0.0,-0.95463,5e-05,5.14564]
[1776424001822,38.84,75343.85,0.0,-0.95453,5e-05,5.15495]
[1776424005842,38.84,75349.92,0.0,-0.95426,5e-05,5.17985]
[1776424011886,38.84,75351.37,0.0,-0.95421,5e-05,5.18457]
[1776424015962,38.83,75344.45,0.0,-0.95454,5e-05,5.15428]
[1776424016969,38.83,75344.89,0.0,-0.95452,5e-05,5.15595]
[1776424022962,38.83,75345.77,0.0,-0.95449,5e-05,5.15846]
[1776424027996,38.83,75350.53,0.0,-0.95429,5e-05,5.17753]
[1776424033031,38.82,75351.46,0.0,-0.95426,5e-05,5.18028]
[1776424038067,38.82,75350.44,0.0,-0.95432,5e-05,5.17477]
[1776424040080,38.82,75360.61,0.0,-0.95385,5e-05,5.21755]
[1776424041088,38.82,75364.83,0.0,-0.95366,5e-05,5.23527]
[1776424045116,38.82,75365.65,0.0,-0.95364,5e-05,5.23746]
[1776424047179,38.81,75374.6,0.0,-0.95323,5e-05,5.27512]
[1776424049144,38.81,75376.77,0.0,-0.95314,5e-05,5.28367]
[1776424054178,38.81,75378.57,0.0,-0.95311,5e-05,5.28553]
[1776424059213,38.8,75383.07,0.0,-0.95292,5e-05,5.30266]
[1776424064249,38.79,75387.95,0.0,-0.95272,5e-05,5.32136]
[1776424069286,38.79,75389.87,0.0,-0.95265,5e-05,5.32723]
[1776424074368,38.78,75391.85,0.0,-0.95259,5e-05,5.33332]
[1776424080366,38.77,75395.0,0.0,-0.95247,5e-05,5.34396]
[1776424085446,38.77,75402.61,0.0,-0.95214,5e-05,5.37438]
[1776424091441,38.76,75407.45,0.0,-0.95195,5e-05,5.392]
[1776424095516,38.75,75412.87,0.0,-0.95172,5e-05,5.41324]
[1776424098489,38.75,75420.88,0.0,-0.95135,5e-05,5.44645]
[1776424103524,38.74,75421.32,0.0,-0.95137,5e-05,5.44512]
[1776424107552,38.72,75411.48,0.0,-0.95193,5e-05,5.39428]
[1776424108559,38.71,75410.45,0.0,-0.95203,5e-05,5.38448]
[1776424113599,38.69,75409.96,0.0,-0.95217,5e-05,5.37103]
[1776424118634,38.68,75410.18,0.0,-0.95219,5e-05,5.3697]
[1776424123669,38.68,75413.01,0.0,-0.95208,5e-05,5.37976]
[1776424128704,38.67,75414.33,0.0,-0.95204,5e-05,5.38333]
[1776424133739,38.66,75416.96,0.0,-0.95194,5e-05,5.39264]
[1776424135800,38.66,75410.29,0.0,-0.95226,5e-05,5.36267]
[1776424137767,38.66,75399.98,0.0,-0.95276,5e-05,5.31716]
[1776424138774,38.66,75383.87,0.0,-0.95352,5e-05,5.24742]
[1776424143809,38.65,75378.41,0.0,-0.95381,5e-05,5.22124]
[1776424144816,38.65,75371.3,0.0,-0.95415,5e-05,5.18941]
[1776424149854,38.63,75377.69,0.0,-0.95393,5e-05,5.21007]
[1776424151878,38.62,75382.41,0.0,-0.95375,5e-05,5.22671]
[1776424154888,38.61,75387.89,0.0,-0.95354,5e-05,5.24595]
[1776424158925,38.61,75407.74,0.0,-0.95262,5e-05,5.33082]
[1776424159941,38.61,75404.86,0.0,-0.95276,5e-05,5.31794]
[1776424165976,38.6,75401.16,0.0,-0.95296,5e-05,5.29979]
[1776424168996,38.6,75393.6,0.0,-0.95332,5e-05,5.26612]
[1776424171010,38.6,75386.39,0.0,-0.9537,5e-05,5.23073]
[1776424173025,38.6,75391.9,0.0,-0.95344,5e-05,5.2539]
[1776424174031,38.6,75396.15,0.0,-0.95325,5e-05,5.27193]
[1776424176045,38.59,75396.94,0.0,-0.95322,5e-05,5.27466]
[1776424181084,38.59,75396.17,0.0,-0.95327,5e-05,5.26958]
[1776424186117,38.59,75395.71,0.0,-0.95332,5e-05,5.26579]
[1776424191183,38.58,75395.36,0.0,-0.95335,5e-05,5.26247]
[1776424195205,38.58,75387.16,0.0,-0.95375,5e-05,5.22574]
[1776424200258,38.57,75387.43,0.0,-0.95376,5e-05,5.2253]
[1776424201255,38.57,75380.96,0.0,-0.95406,5e-05,5.19723]
[1776424202263,38.57,75378.48,0.0,-0.95418,5e-05,5.18634]
[1776424207298,38.57,75381.29,0.0,-0.95406,5e-05,5.197]
[1776424212334,38.56,75382.42,0.0,-0.95403,5e-05,5.20044]
[1776424219384,38.56,75386.2,0.0,-0.95387,5e-05,5.21461]
[1776424224420,38.56,75381.74,0.0,-0.9541,5e-05,5.19408]
[1776424228451,38.55,75376.52,0.0,-0.95435,5e-05,5.17078]
[1776424230467,38.55,75366.55,0.0,-0.95481,5e-05,5.12792]
[1776424231475,38.55,75366.39,0.0,-0.95485,5e-05,5.12336]
[1776424236508,38.55,75369.54,0.0,-0.95471,5e-05,5.13598]
[1776424241543,38.55,75372.43,0.0,-0.95459,5e-05,5.14743]
[1776424246586,38.55,75373.85,0.0,-0.95453,5e-05,5.15264]
[1776424251613,38.52,75380.52,0.0,-0.95432,5e-05,5.17308]
[1776424255640,38.51,75373.45,0.0,-0.9547,5e-05,5.13768]
[1776424258662,38.51,75370.18,0.0,-0.95485,5e-05,5.12349]
[1776424265711,38.51,75369.04,0.0,-0.95491,5e-05,5.11803]
[1776424270747,38.51,75369.92,0.0,-0.95488,5e-05,5.12127]
[1776424276794,38.51,75372.71,0.0,-0.95476,5e-05,5.13245]
[1776424279811,38.51,75367.61,0.0,-0.95499,5e-05,5.11056]
[1776424284845,38.5,75365.2,0.0,-0.9551,5e-05,5.10007]
[1776424289880,38.5,75365.73,0.0,-0.95508,5e-05,5.10207]
[1776424294915,38.5,75369.76,0.0,-0.95493,5e-05,5.11512]
[1776424298943,38.5,75379.7,0.0,-0.95448,5e-05,5.1571]
[1776424301966,38.5,75373.88,0.0,-0.95475,5e-05,5.13197]
[1776424302971,38.5,75359.3,0.0,-0.95542,5e-05,5.07019]
[1776424308007,38.5,75356.4,0.0,-0.95555,5e-05,5.05813]
[1776424313041,38.5,75358.46,0.0,-0.95545,5e-05,5.06701]
[1776424317071,38.5,75350.45,0.0,-0.95581,5e-05,5.03344]
[1776424322103,38.5,75348.65,0.0,-0.95589,4e-05,5.02633]
[1776424327140,38.5,75346.3,0.0,-0.95599,4e-05,5.01696]
[1776424332174,38.51,75343.56,0.0,-0.9561,4e-05,5.00609]
[1776424337209,38.51,75344.29,0.0,-0.95606,4e-05,5.00981]
[1776424342243,38.51,75349.6,0.0,-0.95582,5e-05,5.03271]
[1776424347278,38.51,75349.89,0.0,-0.9558,5e-05,5.03449]
[1776424352314,38.51,75350.3,0.0,-0.9558,5e-05,5.03308]
[1776424358357,38.51,75350.9,0.0,-0.95577,5e-05,5.03631]
[1776424366411,38.52,75352.01,0.0,-0.95571,5e-05,5.04186]
[1776424371447,38.52,75352.62,0.0,-0.95568,5e-05,5.04495]
[1776424376481,38.52,75352.68,0.0,-0.95567,5e-05,5.04569]
[1776424381519,38.52,75340.37,0.0,-0.95622,4e-05,4.99459]
[1776424382524,38.52,75332.82,0.0,-0.95655,4e-05,4.96329]
[1776424383531,38.52,75327.05,0.0,-0.9568,4e-05,4.93954]
[1776424384537,38.52,75323.07,0.0,-0.95698,4e-05,4.92331]
[1776424389573,38.53,75325.53,0.0,-0.95685,4e-05,4.93494]
[1776424395615,38.53,75326.33,0.0,-0.9568,4e-05,4.93991]
[1776424401658,38.53,75332.36,0.0,-0.95651,4e-05,4.96647]
[1776424406693,38.54,75332.91,0.0,-0.95648,4e-05,4.96983]
[1776424411727,38.54,75336.98,0.0,-0.95632,4e-05,4.98401]
[1776424416763,38.54,75336.04,0.0,-0.95635,4e-05,4.98098]
[1776424421797,38.54,75335.95,0.0,-0.95634,4e-05,4.9815]
[1776424426833,38.55,75338.19,0.0,-0.95624,4e-05,4.99168]
[1776424429854,38.55,75345.04,0.0,-0.95592,4e-05,5.02079]
[1776424430861,38.55,75347.08,0.0,-0.95583,4e-05,5.02945]
[1776424432875,38.55,75352.24,0.0,-0.9556,5e-05,5.05128]
[1776424437910,38.55,75352.7,0.0,-0.95557,5e-05,5.05347]
[1776424442945,38.55,75351.59,0.0,-0.95562,5e-05,5.0491]
[1776424447981,38.55,75350.67,0.0,-0.95566,5e-05,5.04551]
[1776424453015,38.55,75350.89,0.0,-0.95565,5e-05,5.04674]
[1776424458051,38.55,75351.92,0.0,-0.9556,5e-05,5.05135]
[1776424463088,38.55,75354.9,0.0,-0.95546,5e-05,5.06414]
[1776424468122,38.55,75354.13,0.0,-0.95549,5e-05,5.06112]
[1776424473157,38.55,75353.82,0.0,-0.95553,5e-05,5.05631]
[1776424479211,38.55,75352.77,0.0,-0.95558,5e-05,5.05219]
[1776424485241,38.56,75353.55,0.0,-0.95554,5e-05,5.05579]
[1776424493298,38.56,75353.65,0.0,-0.95553,5e-05,5.05662]
[1776424497325,38.56,75348.15,0.0,-0.95577,5e-05,5.03373]
[1776424499340,38.56,75347.22,0.0,-0.95581,4e-05,5.03001]
[1776424500350,38.56,75337.06,0.0,-0.95627,4e-05,4.9876]
[1776424501354,38.56,75332.8,0.0,-0.95646,4e-05,4.97001]
[1776424503368,38.56,75333.32,0.0,-0.95643,4e-05,4.97255]
[1776424504375,38.56,75333.7,0.0,-0.95641,4e-05,4.9743]
[1776424509411,38.56,75335.42,0.0,-0.95633,4e-05,4.98223]
[1776424513439,38.56,75342.0,0.0,-0.95603,4e-05,5.01019]
[1776424517466,38.56,75348.02,0.0,-0.95575,5e-05,5.03579]
[1776424520522,38.56,75379.96,0.0,-0.95429,5e-05,5.17113]
[1776424521510,38.56,75386.27,0.0,-0.954,5e-05,5.19803]
[1776424522513,38.56,75379.71,0.0,-0.95431,5e-05,5.1698]
[1776424523519,38.56,75378.12,0.0,-0.95438,5e-05,5.16288]
[1776424528555,38.56,75379.16,0.0,-0.95434,5e-05,5.1667]
[1776424533592,38.56,75380.15,0.0,-0.95433,5e-05,5.1666]
[1776424537619,38.56,75385.48,0.0,-0.95409,5e-05,5.18892]
[1776424540641,38.56,75388.29,0.0,-0.95397,5e-05,5.20053]
[1776424543662,38.56,75381.82,0.0,-0.95427,5e-05,5.1724]
[1776424548697,38.56,75385.25,0.0,-0.95412,5e-05,5.18648]
[1776424553734,38.55,75385.23,0.0,-0.95413,5e-05,5.18575]
[1776424558769,38.55,75387.3,0.0,-0.95404,5e-05,5.19393]
[1776424561790,38.55,75394.5,0.0,-0.95371,5e-05,5.22441]
[1776424562803,38.55,75397.23,0.0,-0.95358,5e-05,5.23597]
[1776424564814,38.55,75404.49,0.0,-0.95325,5e-05,5.26684]
[1776424567833,38.55,75393.98,0.0,-0.95375,5e-05,5.22078]
[1776424568841,38.55,75392.81,0.0,-0.9538,5e-05,5.21555]
[1776424573876,38.54,75390.8,0.0,-0.95391,5e-05,5.20598]
[1776424579933,38.54,75390.14,0.0,-0.95395,5e-05,5.20205]
[1776424584952,38.54,75389.86,0.0,-0.95397,5e-05,5.19992]
[1776424590006,38.54,75388.74,0.0,-0.95404,5e-05,5.19418]
[1776424595024,38.53,75387.2,0.0,-0.95415,5e-05,5.1829]
[1776424600058,38.53,75387.77,0.0,-0.95413,5e-05,5.18445]
[1776424608114,38.53,75387.65,0.0,-0.95415,5e-05,5.18248]
[1776424615164,38.53,75383.25,0.0,-0.95437,5e-05,5.16252]
[1776424620215,38.52,75383.26,0.0,-0.95438,5e-05,5.16184]
[1776424622213,38.52,75389.16,0.0,-0.95411,5e-05,5.18679]
[1776424624227,38.52,75389.87,0.0,-0.95408,5e-05,5.18947]
[1776424629264,38.52,75389.53,0.0,-0.9541,5e-05,5.18713]
[1776424635304,38.52,75393.66,0.0,-0.95392,5e-05,5.20373]
[1776424640339,38.51,75397.32,0.0,-0.95377,5e-05,5.21842]
[1776424645373,38.51,75396.62,0.0,-0.95381,5e-05,5.21426]
[1776424646380,38.51,75401.66,0.0,-0.95358,5e-05,5.23549]
[1776424647389,38.51,75404.88,0.0,-0.95343,5e-05,5.2491]
[1776424652424,38.51,75401.83,0.0,-0.95362,5e-05,5.23068]
[1776424657460,38.5,75402.48,0.0,-0.95361,5e-05,5.23203]
[1776424662494,38.5,75399.47,0.0,-0.95376,5e-05,5.21763]
[1776424668536,38.49,75396.94,0.0,-0.9539,5e-05,5.2051]
[1776424673572,38.49,75394.54,0.0,-0.95403,5e-05,5.19343]
[1776424677600,38.49,75400.79,0.0,-0.95375,5e-05,5.21921]
[1776424678606,38.49,75400.09,0.0,-0.95378,5e-05,5.21588]
[1776424684649,38.48,75400.4,0.0,-0.95379,5e-05,5.21543]
[1776424689684,38.48,75400.19,0.0,-0.95382,5e-05,5.21311]
[1776424692705,38.48,75406.39,0.0,-0.95353,5e-05,5.23899]
[1776424694719,38.47,75414.21,0.0,-0.95317,5e-05,5.27219]
[1776424695725,38.47,75418.94,0.0,-0.95295,5e-05,5.29235]
[1776424697739,38.47,75421.71,0.0,-0.95283,5e-05,5.3036]
[1776424701767,38.47,75428.33,0.0,-0.95253,5e-05,5.33082]
[1776424703783,38.47,75430.38,0.0,-0.95245,5e-05,5.33888]
[1776424707813,38.46,75441.92,0.0,-0.95191,5e-05,5.38779]
[1776424708817,38.46,75439.67,0.0,-0.95202,5e-05,5.37744]
[1776424713852,38.45,75439.37,0.0,-0.9521,5e-05,5.36984]
[1776424718887,38.45,75434.23,0.0,-0.95237,5e-05,5.34468]
[1776424723922,38.44,75433.23,0.0,-0.95245,5e-05,5.33771]
[1776424728957,38.43,75433.27,0.0,-0.95248,5e-05,5.33526]
[1776424730971,38.43,75440.71,0.0,-0.95213,5e-05,5.36677]
[1776424731977,38.43,75441.14,0.0,-0.95212,5e-05,5.36808]
[1776424737014,38.42,75445.05,0.0,-0.95196,5e-05,5.38233]
[1776424742050,38.41,75447.23,0.0,-0.95189,5e-05,5.38905]
[1776424747086,38.41,75446.58,0.0,-0.95195,5e-05,5.38336]
[1776424748095,38.41,75452.84,0.0,-0.95166,5e-05,5.41039]
[1776424749100,38.4,75453.78,0.0,-0.95162,5e-05,5.41393]
[1776424751136,38.4,75459.28,0.0,-0.95136,5e-05,5.43764]
[1776424753134,38.4,75467.57,0.0,-0.95098,5e-05,5.47206]
[1776424758177,38.39,75477.52,0.0,-0.95052,5e-05,5.51321]
[1776424763211,38.38,75472.38,0.0,-0.95081,5e-05,5.487]
[1776424768246,38.37,75469.66,0.0,-0.95098,5e-05,5.4716]
[1776424772276,38.37,75448.35,0.0,-0.95208,5e-05,5.37092]
[1776424774290,38.36,75426.72,0.0,-0.95313,5e-05,5.27534]
[1776424775297,38.36,75433.39,0.0,-0.95281,5e-05,5.30394]
[1776424780332,38.36,75432.08,0.0,-0.9529,5e-05,5.29594]
[1776424782346,38.35,75420.33,0.0,-0.95347,5e-05,5.24404]
[1776424789396,38.35,75419.07,0.0,-0.95355,5e-05,5.23609]
[1776424794430,38.34,75422.44,0.0,-0.95342,5e-05,5.24889]
[1776424799465,38.34,75418.51,0.0,-0.95362,5e-05,5.23015]
[1776424802490,38.34,75414.43,0.0,-0.95382,5e-05,5.21162]
[1776424803495,38.34,75404.29,0.0,-0.9543,5e-05,5.16775]
[1776424805510,38.34,75396.3,0.0,-0.95467,5e-05,5.13318]
[1776424807526,38.33,75402.77,0.0,-0.95437,5e-05,5.16055]
[1776424812560,38.33,75403.99,0.0,-0.95433,5e-05,5.16477]
[1776424814574,38.33,75397.8,0.0,-0.95462,5e-05,5.13785]
[1776424818600,38.33,75395.51,0.0,-0.95473,5e-05,5.12745]
[1776424823636,38.33,75398.58,0.0,-0.9546,5e-05,5.1398]
[1776424828671,38.32,75396.38,0.0,-0.95471,5e-05,5.1295]
[1776424829678,38.32,75394.9,0.0,-0.95478,5e-05,5.12302]
[1776424834715,38.32,75391.11,0.0,-0.95499,5e-05,5.10241]
[1776424839754,38.32,75390.77,0.0,-0.95502,5e-05,5.10043]
[1776424840755,38.32,75396.39,0.0,-0.95476,5e-05,5.1243]
[1776424841769,38.32,75398.8,0.0,-0.95465,5e-05,5.13445]
[1776424843777,38.32,75405.7,0.0,-0.95433,5e-05,5.16366]
[1776424848812,38.32,75406.13,0.0,-0.95432,5e-05,5.16439]
[1776424853847,38.31,75406.49,0.0,-0.95432,5e-05,5.16483]
[1776424857876,38.31,75412.91,0.0,-0.95403,5e-05,5.19158]
[1776424858883,38.31,75413.45,0.0,-0.95401,5e-05,5.19365]
[1776424863919,38.31,75417.13,0.0,-0.95385,5e-05,5.20825]
[1776424868952,38.3,75417.4,0.0,-0.95385,5e-05,5.20819]
[1776424869960,38.3,75423.52,0.0,-0.95357,5e-05,5.23444]
[1776424870967,38.3,75428.24,0.0,-0.95335,5e-05,5.25465]
[1776424871978,38.3,75437.44,0.0,-0.95291,5e-05,5.29441]
[1776424872990,38.3,75439.98,0.0,-0.95279,5e-05,5.30514]
[1776424873991,38.3,75450.33,0.0,-0.9523,5e-05,5.35013]
[1776424875000,38.3,75455.02,0.0,-0.95208,5e-05,5.37031]
[1776424877014,38.3,75463.36,0.0,-0.95169,5e-05,5.40612]
[1776424879029,38.29,75461.12,0.0,-0.95181,5e-05,5.39526]
[1776424880034,38.29,75461.13,0.0,-0.95181,5e-05,5.39478]
[1776424885071,38.29,75458.73,0.0,-0.95196,5e-05,5.38164]
[1776424890105,38.28,75460.56,0.0,-0.9519,5e-05,5.38722]
[1776424895142,38.27,75459.9,0.0,-0.95199,5e-05,5.37803]
[1776424900176,38.27,75458.62,0.0,-0.95208,5e-05,5.36949]
[1776424905214,38.26,75461.88,0.0,-0.95195,5e-05,5.38136]
[1776424907258,38.26,75470.17,0.0,-0.95156,5e-05,5.41705]
[1776424910246,38.25,75465.26,0.0,-0.95182,5e-05,5.39392]
[1776424915281,38.25,75461.47,0.0,-0.95203,5e-05,5.37462]
[1776424920317,38.24,75458.66,0.0,-0.95219,5e-05,5.35988]
[1776424922331,38.24,75466.91,0.0,-0.9518,5e-05,5.39531]
[1776424924344,38.24,75472.42,0.0,-0.95155,5e-05,5.41861]
[1776424930387,38.23,75473.57,0.0,-0.95152,5e-05,5.42068]
[1776424935426,38.22,75472.99,0.0,-0.95158,5e-05,5.41573]
[1776424940456,38.22,75473.62,0.0,-0.95157,5e-05,5.41618]
[1776424945492,38.21,75473.11,0.0,-0.95162,5e-05,5.41159]
[1776424947505,38.21,75460.26,0.0,-0.95226,5e-05,5.35387]
[1776424952541,38.2,75460.33,0.0,-0.95231,5e-05,5.34821]
[1776424957575,38.2,75459.44,0.0,-0.95238,5e-05,5.34216]
[1776424962610,38.19,75458.25,0.0,-0.95246,5e-05,5.33479]
[1776424967646,38.19,75453.53,0.0,-0.95271,5e-05,5.31192]
[1776424973687,38.18,75451.12,0.0,-0.95285,5e-05,5.29907]
[1776424978722,38.18,75451.43,0.0,-0.95286,5e-05,5.29849]
[1776424983765,38.17,75451.47,0.0,-0.95288,5e-05,5.29671]
[1776424988799,38.17,75451.84,0.0,-0.95288,5e-05,5.2964]
[1776424995849,38.16,75451.74,0.0,-0.95291,5e-05,5.29333]
[1776425000883,38.16,75451.03,0.0,-0.95297,5e-05,5.28839]
[1776425005919,38.15,75453.04,0.0,-0.95289,5e-05,5.29537]
[1776425010960,38.15,75452.88,0.0,-0.95292,5e-05,5.29286]
[1776425018033,38.14,75452.62,0.0,-0.95299,5e-05,5.28552]
[1776425023049,38.14,75452.7,0.0,-0.953,5e-05,5.28422]
[1776425028108,38.13,75452.68,0.0,-0.95302,5e-05,5.2825]
[1776425033121,38.13,75455.38,0.0,-0.95291,5e-05,5.2928]
[1776425038177,38.12,75455.62,0.0,-0.95292,5e-05,5.2923]
[1776425043192,38.12,75457.05,0.0,-0.95286,5e-05,5.29705]
[1776425045204,38.12,75463.05,0.0,-0.95258,5e-05,5.32282]
[1776425048226,38.12,75465.21,0.0,-0.95249,5e-05,5.33129]
[1776425051247,38.11,75459.2,0.0,-0.95279,5e-05,5.30383]
[1776425055275,38.11,75453.11,0.0,-0.9531,5e-05,5.27593]
[1776425060310,38.11,75453.98,0.0,-0.95307,5e-05,5.27845]
[1776425065345,38.1,75456.07,0.0,-0.95298,5e-05,5.28633]
[1776425071387,38.1,75456.07,0.0,-0.95303,5e-05,5.28075]
[1776425077429,38.1,75457.74,0.0,-0.95297,5e-05,5.28659]
[1776425082463,38.09,75458.86,0.0,-0.95293,5e-05,5.29028]
[1776425087500,38.09,75459.27,0.0,-0.95292,5e-05,5.29086]
[1776425092535,38.09,75460.65,0.0,-0.95287,5e-05,5.29571]
[1776425097569,38.08,75461.22,0.0,-0.95286,5e-05,5.297]
[1776425102603,38.08,75471.8,0.0,-0.95236,5e-05,5.34234]
[1776425107639,38.08,75474.76,0.0,-0.95224,5e-05,5.35381]
[1776425112674,38.07,75474.23,0.0,-0.95228,5e-05,5.34974]
[1776425113681,38.07,75466.17,0.0,-0.95267,5e-05,5.31389]
[1776425118716,38.07,75458.56,0.0,-0.95305,5e-05,5.27914]
[1776425123752,38.07,75456.51,0.0,-0.95316,5e-05,5.26904]
[1776425128786,38.06,75457.57,0.0,-0.95313,5e-05,5.27263]
[1776425133821,38.06,75461.49,0.0,-0.95298,5e-05,5.28492]
[1776425135835,38.06,75467.13,0.0,-0.95272,5e-05,5.30912]
[1776425140869,38.05,75470.02,0.0,-0.95259,5e-05,5.32034]
[1776425145905,38.05,75471.29,0.0,-0.95255,5e-05,5.32443]
[1776425150941,38.05,75471.18,0.0,-0.95257,5e-05,5.32242]
[1776425155979,38.04,75471.32,0.0,-0.95258,5e-05,5.32151]
[1776425161011,38.04,75473.59,0.0,-0.95249,5e-05,5.32995]
[1776425166047,38.04,75474.13,0.0,-0.95248,5e-05,5.33073]
[1776425171082,38.03,75480.17,0.0,-0.95221,5e-05,5.35584]
[1776425172089,38.03,75480.28,0.0,-0.95221,5e-05,5.35596]
[1776425178135,38.02,75478.31,0.0,-0.95233,5e-05,5.34502]
[1776425183170,38.02,75478.69,0.0,-0.95233,5e-05,5.34482]
[1776425188203,38.01,75478.6,0.0,-0.95235,5e-05,5.34247]
[1776425193238,38.01,75476.98,0.0,-0.95249,5e-05,5.32954]
[1776425199306,38.0,75476.62,0.0,-0.95253,5e-05,5.32565]
[1776425204315,38.0,75475.74,0.0,-0.95259,5e-05,5.31985]
[1776425209377,37.99,75474.84,0.0,-0.95266,5e-05,5.31397]
[1776425215392,37.99,75474.56,0.0,-0.9527,5e-05,5.31044]
[1776425222441,37.98,75474.31,0.0,-0.95274,5e-05,5.30667]
[1776425225463,37.98,75467.14,0.0,-0.9531,5e-05,5.27398]
[1776425226469,37.98,75465.73,0.0,-0.95317,5e-05,5.26745]
[1776425231505,37.97,75462.65,0.0,-0.95333,5e-05,5.25213]
[1776425236540,37.97,75459.99,0.0,-0.95348,5e-05,5.23916]
[1776425243589,37.97,75460.06,0.0,-0.95349,5e-05,5.23769]
[1776425248624,37.96,75462.92,0.0,-0.95337,5e-05,5.24894]
[1776425252652,37.96,75455.14,0.0,-0.95378,5e-05,5.21019]
[1776425257687,37.96,75452.51,0.0,-0.95392,5e-05,5.19786]
[1776425262722,37.96,75457.81,0.0,-0.95367,5e-05,5.22011]
[1776425267759,37.95,75460.28,0.0,-0.95357,5e-05,5.22995]
[1776425272792,37.95,75461.95,0.0,-0.9535,5e-05,5.23634]
[1776425276820,37.95,75471.15,0.0,-0.95307,5e-05,5.27592]
[1776425281855,37.95,75473.71,0.0,-0.95296,5e-05,5.28594]
[1776425286889,37.94,75474.3,0.0,-0.95294,5e-05,5.28724]
[1776425291925,37.94,75475.39,0.0,-0.95291,5e-05,5.29072]
[1776425296960,37.94,75475.09,0.0,-0.95294,5e-05,5.28805]
[1776425301994,37.93,75472.81,0.0,-0.95306,5e-05,5.27673]
[1776425305019,37.93,75477.56,0.0,-0.95284,5e-05,5.29681]
[1776425310073,37.93,75478.83,0.0,-0.9528,5e-05,5.30086]
[1776425320124,37.92,75477.47,0.0,-0.95293,5e-05,5.28799]
[1776425325158,37.92,75478.1,0.0,-0.95291,5e-05,5.2892]
[1776425330193,37.91,75477.86,0.0,-0.95294,5e-05,5.28652]
[1776425335228,37.91,75474.2,0.0,-0.95314,5e-05,5.26882]
[1776425340264,37.9,75472.89,0.0,-0.95322,5e-05,5.26156]
[1776425348321,37.9,75467.81,0.0,-0.95348,5e-05,5.23708]
[1776425353355,37.89,75465.35,0.0,-0.95361,5e-05,5.22509]
[1776425358391,37.89,75462.61,0.0,-0.95376,5e-05,5.21201]
[1776425362420,37.89,75457.59,0.0,-0.954,5e-05,5.18933]
[1776425367453,37.89,75459.91,0.0,-0.9539,5e-05,5.19861]
[1776425372489,37.89,75462.46,0.0,-0.95382,5e-05,5.20506]
[1776425374507,37.88,75467.67,0.0,-0.95358,5e-05,5.22749]
[1776425379540,37.88,75467.38,0.0,-0.9536,5e-05,5.22523]
[1776425385580,37.88,75468.44,0.0,-0.95356,5e-05,5.22877]
[1776425390615,37.88,75470.68,0.0,-0.95347,5e-05,5.23765]
[1776425395651,37.87,75471.65,0.0,-0.95343,5e-05,5.24096]
[1776425400688,37.87,75473.26,0.0,-0.95337,5e-05,5.24707]
[1776425401692,37.87,75480.54,0.0,-0.95302,5e-05,5.27891]
[1776425402699,37.87,75480.69,0.0,-0.95302,5e-05,5.27908]
[1776425407735,37.87,75481.03,0.0,-0.95301,5e-05,5.27928]
[1776425411763,37.86,75491.84,0.0,-0.9525,5e-05,5.32597]
[1776425416798,37.86,75493.87,0.0,-0.95242,5e-05,5.33357]
[1776425421833,37.86,75490.6,0.0,-0.9526,5e-05,5.31759]
[1776425424856,37.85,75495.73,0.0,-0.95236,5e-05,5.3393]
[1776425426869,37.85,75500.82,0.0,-0.95212,5e-05,5.36133]
[1776425431905,37.85,75498.85,0.0,-0.95227,5e-05,5.34693]
[1776425436938,37.84,75503.06,0.0,-0.95208,5e-05,5.36397]
[1776425440999,37.84,75496.61,0.0,-0.95241,5e-05,5.33402]
[1776425443987,37.84,75493.83,0.0,-0.95255,5e-05,5.32075]
[1776425448023,37.84,75500.38,0.0,-0.95225,5e-05,5.34885]
[1776425453054,37.83,75504.75,0.0,-0.95205,5e-05,5.36689]
[1776425458089,37.83,75506.91,0.0,-0.95196,5e-05,5.37509]
[1776425463123,37.83,75510.63,0.0,-0.95179,5e-05,5.39025]
[1776425466158,37.82,75527.5,0.0,-0.95096,5e-05,5.46542]
[1776425467159,37.82,75522.97,0.0,-0.9512,5e-05,5.44419]
[1776425472195,37.82,75524.23,0.0,-0.95116,5e-05,5.44798]
[1776425476222,37.81,75536.29,0.0,-0.95057,5e-05,5.50085]
[1776425480250,37.81,75542.58,0.0,-0.95028,5e-05,5.52759]
[1776425484278,37.8,75547.42,0.0,-0.95005,5e-05,5.54755]
[1776425486292,37.8,75539.89,0.0,-0.95045,5e-05,5.51228]
[1776425488315,37.8,75567.65,0.0,-0.94905,5e-05,5.63805]
[1776425489312,37.8,75573.35,0.0,-0.94875,5e-05,5.66424]
[1776425494350,37.79,75572.27,0.0,-0.94887,5e-05,5.65287]
[1776425499383,37.79,75577.98,0.0,-0.94858,5e-05,5.67855]
[1776425500389,37.79,75580.85,0.0,-0.94844,5e-05,5.69165]
[1776425502403,37.79,75571.46,0.0,-0.94893,5e-05,5.64786]
[1776425504419,37.79,75570.53,0.0,-0.94898,5e-05,5.64269]
[1776425509455,37.78,75564.6,0.0,-0.94933,5e-05,5.61163]
[1776425510467,37.78,75556.38,0.0,-0.94976,5e-05,5.57323]
[1776425511502,37.77,75549.7,0.0,-0.95011,5e-05,5.54207]
[1776425513486,37.77,75549.6,0.0,-0.95012,5e-05,5.54039]
[1776425515497,37.77,75542.74,0.0,-0.95048,5e-05,5.50799]
[1776425520531,37.76,75542.16,0.0,-0.95054,5e-05,5.5026]
[1776425522546,37.76,75548.17,0.0,-0.95025,5e-05,5.52881]
[1776425527581,37.75,75547.65,0.0,-0.95031,5e-05,5.52356]
[1776425529595,37.75,75553.73,0.0,-0.95002,5e-05,5.55013]
[1776425530603,37.75,75556.87,0.0,-0.94987,5e-05,5.56387]
[1776425532615,37.74,75559.65,0.0,-0.94974,5e-05,5.57529]
[1776425537651,37.74,75560.38,0.0,-0.94974,5e-05,5.5753]
[1776425539665,37.73,75550.78,0.0,-0.95024,5e-05,5.53013]
[1776425541680,37.73,75543.69,0.0,-0.95061,5e-05,5.49669]
[1776425542688,37.73,75543.1,0.0,-0.95065,5e-05,5.49346]
[1776425547722,37.72,75540.06,0.0,-0.95083,5e-05,5.47699]
[1776425552757,37.71,75542.35,0.0,-0.95078,5e-05,5.48093]
[1776425557792,37.71,75542.82,0.0,-0.95078,5e-05,5.48048]
[1776425562828,37.7,75542.8,0.0,-0.95081,5e-05,5.47782]
[1776425567861,37.7,75542.04,0.0,-0.95088,5e-05,5.47182]
[1776425572897,37.69,75538.87,0.0,-0.95107,5e-05,5.45499]
[1776425577933,37.68,75521.0,0.0,-0.95198,5e-05,5.37222]
[1776425578942,37.68,75513.55,0.0,-0.95235,5e-05,5.33856]
[1776425579945,37.68,75511.1,0.0,-0.95247,5e-05,5.32735]
[1776425581996,37.68,75519.21,0.0,-0.95208,5e-05,5.36275]
[1776425584983,37.68,75524.05,0.0,-0.95186,5e-05,5.38346]
[1776425590019,37.67,75526.61,0.0,-0.95175,5e-05,5.39322]
[1776425594044,37.67,75522.45,0.0,-0.95197,5e-05,5.37326]
[1776425599078,37.67,75519.86,0.0,-0.95211,5e-05,5.36024]
[1776425603108,37.66,75528.22,0.0,-0.95171,5e-05,5.39657]
[1776425608142,37.66,75530.91,0.0,-0.9516,5e-05,5.40698]
[1776425613176,37.66,75534.18,0.0,-0.95149,5e-05,5.41612]
[1776425616198,37.65,75541.23,0.0,-0.95115,5e-05,5.44689]
[1776425620226,37.65,75546.97,0.0,-0.95088,5e-05,5.47128]
[1776425625262,37.64,75547.23,0.0,-0.95089,5e-05,5.47031]
[1776425630297,37.64,75547.03,0.0,-0.95092,5e-05,5.46787]
[1776425636339,37.64,75548.13,0.0,-0.95085,5e-05,5.47392]
[1776425638352,37.64,75542.59,0.0,-0.95113,5e-05,5.44856]
[1776425639360,37.64,75534.77,0.0,-0.95152,5e-05,5.41288]
[1776425644395,37.64,75533.18,0.0,-0.95162,5e-05,5.40403]
[1776425647416,37.63,75541.43,0.0,-0.95122,5e-05,5.4402]
[1776425649431,37.63,75547.67,0.0,-0.95092,5e-05,5.46763]
[1776425654465,37.63,75550.24,0.0,-0.95079,5e-05,5.47922]
[1776425659501,37.63,75550.1,0.0,-0.95079,5e-05,5.47924]
[1776425664535,37.63,75547.5,0.0,-0.95091,5e-05,5.46817]
[1776425669575,37.64,75548.53,0.0,-0.95085,5e-05,5.47356]
[1776425675619,37.64,75549.05,0.0,-0.95085,5e-05,5.47282]
[1776425681660,37.64,75549.12,0.0,-0.95084,5e-05,5.47388]
[1776425687704,37.64,75552.57,0.0,-0.95066,5e-05,5.49018]
[1776425692742,37.64,75556.05,0.0,-0.95048,5e-05,5.50585]
[1776425694753,37.64,75559.87,0.0,-0.95029,5e-05,5.52335]
[1776425698781,37.64,75562.97,0.0,-0.95013,5e-05,5.53751]
[1776425702808,37.64,75557.82,0.0,-0.95039,5e-05,5.51398]
[1776425706836,37.64,75547.65,0.0,-0.95091,5e-05,5.46781]
[1776425707846,37.64,75545.65,0.0,-0.95101,5e-05,5.45853]
[1776425710867,37.64,75534.2,0.0,-0.95159,5e-05,5.40593]
[1776425711873,37.64,75531.52,0.0,-0.95173,5e-05,5.39345]
[1776425715904,37.63,75530.4,0.0,-0.9518,5e-05,5.38687]
[1776425720939,37.63,75530.59,0.0,-0.95181,5e-05,5.3859]
[1776425725974,37.63,75527.23,0.0,-0.952,5e-05,5.36915]
[1776425731009,37.62,75529.26,0.0,-0.95194,5e-05,5.37287]
[1776425738062,37.62,75532.92,0.0,-0.95179,5e-05,5.38715]
[1776425743099,37.61,75535.32,0.0,-0.95169,5e-05,5.39637]
[1776425748133,37.61,75537.94,0.0,-0.95157,5e-05,5.40723]
[1776425751157,37.61,75541.99,0.0,-0.95137,5e-05,5.4254]
[1776425756189,37.61,75539.25,0.0,-0.9515,5e-05,5.4129]
[1776425761223,37.61,75536.64,0.0,-0.95163,5e-05,5.40165]
[1776425766259,37.61,75537.41,0.0,-0.95158,5e-05,5.40599]
[1776425771293,37.61,75530.71,0.0,-0.95191,5e-05,5.37616]
[1776425772301,37.61,75523.84,0.0,-0.95225,5e-05,5.3451]
[1776425777335,37.61,75519.73,0.0,-0.95247,5e-05,5.32545]
[1776425782371,37.61,75517.78,0.0,-0.95258,5e-05,5.31543]
[1776425787406,37.6,75523.77,0.0,-0.9523,5e-05,5.34091]
[1776425788414,37.6,75531.64,0.0,-0.95191,5e-05,5.37611]
[1776425793448,37.6,75532.94,0.0,-0.95188,5e-05,5.37766]
[1776425799490,37.6,75531.12,0.0,-0.95198,5e-05,5.3691]
[1776425802511,37.6,75536.16,0.0,-0.95173,5e-05,5.39156]
[1776425807548,37.6,75539.77,0.0,-0.95154,5e-05,5.40883]
[1776425812580,37.61,75540.46,0.0,-0.95149,5e-05,5.41291]
[1776425817616,37.61,75541.05,0.0,-0.95145,5e-05,5.41648]
[1776425822650,37.61,75537.62,0.0,-0.95161,5e-05,5.40208]
[1776425829700,37.61,75536.32,0.0,-0.95167,5e-05,5.39686]
[1776425831714,37.61,75527.05,0.0,-0.95214,5e-05,5.35444]
[1776425832721,37.61,75524.75,0.0,-0.95225,5e-05,5.34382]
[1776425834735,37.61,75514.77,0.0,-0.95275,5e-05,5.29865]
[1776425836787,37.61,75511.88,0.0,-0.9529,5e-05,5.28528]
[1776425841785,37.6,75506.68,0.0,-0.95316,5e-05,5.26097]
[1776425846861,37.6,75506.96,0.0,-0.95316,5e-05,5.26108]
[1776425851858,37.6,75498.3,0.0,-0.95362,5e-05,5.21789]
[1776425852863,37.6,75494.52,0.0,-0.9538,5e-05,5.20109]
[1776425857896,37.6,75496.25,0.0,-0.95373,5e-05,5.20812]
[1776425859910,37.6,75502.8,0.0,-0.95342,5e-05,5.23677]
[1776425864946,37.59,75503.09,0.0,-0.95341,5e-05,5.2373]
[1776425869981,37.59,75502.11,0.0,-0.95347,5e-05,5.23226]
[1776425875017,37.59,75503.29,0.0,-0.95342,5e-05,5.23684]
[1776425880057,37.59,75505.87,0.0,-0.9533,5e-05,5.24751]
[1776425885093,37.59,75505.9,0.0,-0.95331,5e-05,5.24682]
[1776425890123,37.58,75504.99,0.0,-0.95336,5e-05,5.24193]
[1776425895157,37.58,75506.52,0.0,-0.9533,5e-05,5.2478]
[1776425900193,37.58,75504.5,0.0,-0.9534,5e-05,5.23789]
[1776425905228,37.58,75502.99,0.0,-0.95349,5e-05,5.23032]
[1776425910263,37.58,75498.04,0.0,-0.95373,5e-05,5.2077]
[1776425915298,37.57,75498.14,0.0,-0.95377,5e-05,5.20376]
[1776425920334,37.57,75498.25,0.0,-0.95377,5e-05,5.20361]
[1776425925367,37.57,75498.53,0.0,-0.95376,5e-05,5.20434]
[1776425930403,37.57,75498.4,0.0,-0.95377,5e-05,5.2033]
[1776425935438,37.57,75505.15,0.0,-0.95345,5e-05,5.23254]
[1776425938509,37.57,75519.31,0.0,-0.95277,5e-05,5.29489]
[1776425939468,37.57,75519.57,0.0,-0.95276,5e-05,5.29581]
[1776425944502,37.56,75520.87,0.0,-0.95271,5e-05,5.30046]
[1776425950545,37.56,75521.01,0.0,-0.95272,5e-05,5.29979]
[1776425956589,37.56,75523.99,0.0,-0.95259,5e-05,5.31179]
[1776425961622,37.55,75521.4,0.0,-0.95273,5e-05,5.29922]
[1776425966658,37.55,75522.91,0.0,-0.95266,5e-05,5.30493]
[1776425971693,37.55,75523.05,0.0,-0.9527,5e-05,5.30072]
[1776425977735,37.55,75523.54,0.0,-0.95269,5e-05,5.30174]
[1776425980756,37.55,75517.82,0.0,-0.95297,5e-05,5.27574]
[1776425985792,37.54,75514.01,0.0,-0.95317,5e-05,5.25817]
[1776425990827,37.54,75507.64,0.0,-0.95348,5e-05,5.22937]
[1776425995861,37.54,75505.99,0.0,-0.95356,5e-05,5.22173]
[1776426000896,37.54,75504.08,0.0,-0.95366,5e-05,5.213]
[1776426005933,37.54,75500.25,0.0,-0.95385,5e-05,5.19585]
[1776426007947,37.54,75497.7,0.0,-0.95397,5e-05,5.18459]
[1776426012982,37.54,75506.82,0.0,-0.95353,5e-05,5.22471]
[1776426014995,37.54,75511.36,0.0,-0.95331,5e-05,5.24463]
[1776426021038,37.54,75512.6,0.0,-0.95326,5e-05,5.24942]
[1776426026073,37.54,75510.34,0.0,-0.95338,5e-05,5.23877]
[1776426029095,37.53,75516.17,0.0,-0.9531,5e-05,5.26424]
[1776426031110,37.53,75519.88,0.0,-0.95295,5e-05,5.27654]
[1776426034130,37.53,75512.74,0.0,-0.95331,5e-05,5.24422]
[1776426037151,37.53,75508.8,0.0,-0.9535,5e-05,5.22631]
[1776426042186,37.53,75504.99,0.0,-0.95369,5e-05,5.20878]
[1776426044200,37.53,75498.7,0.0,-0.954,5e-05,5.18079]
[1776426045211,37.53,75494.32,0.0,-0.95421,5e-05,5.16145]
[1776426050244,37.53,75494.72,0.0,-0.95419,5e-05,5.16291]
[1776426055284,37.53,75490.62,0.0,-0.95439,5e-05,5.14469]
[1776426056299,37.53,75481.79,0.0,-0.95481,5e-05,5.1061]
[1776426057296,37.53,75471.06,0.0,-0.95531,5e-05,5.05946]
[1776426058303,37.53,75467.75,0.0,-0.95547,5e-05,5.04523]
[1776426063338,37.53,75465.37,0.0,-0.95557,5e-05,5.03554]
[1776426068375,37.53,75467.15,0.0,-0.95548,5e-05,5.04376]
[1776426073411,37.53,75467.7,0.0,-0.95545,5e-05,5.04664]
[1776426074419,37.53,75461.66,0.0,-0.95573,5e-05,5.02066]
[1776426075425,37.53,75461.02,0.0,-0.95576,5e-05,5.01804]
[1776426080459,37.53,75458.28,0.0,-0.95588,5e-05,5.00703]
[1776426085494,37.54,75459.97,0.0,-0.95579,5e-05,5.0151]
[1776426090529,37.54,75460.76,0.0,-0.95575,5e-05,5.01927]
[1776426095564,37.54,75460.15,0.0,-0.9558,5e-05,5.01371]
[1776426100601,37.54,75464.23,0.0,-0.9556,5e-05,5.03205]
[1776426105635,37.54,75460.44,0.0,-0.95577,5e-05,5.01647]
[1776426110670,37.55,75460.37,0.0,-0.95576,5e-05,5.01702]
[1776426118726,37.55,75460.8,0.0,-0.95573,5e-05,5.02023]
[1776426123761,37.55,75460.54,0.0,-0.95573,5e-05,5.01994]
[1776426128796,37.55,75460.84,0.0,-0.95571,5e-05,5.02209]
[1776426129803,37.55,75454.8,0.0,-0.95598,5e-05,4.99627]
[1776426130812,37.56,75450.68,0.0,-0.95617,5e-05,4.97881]
[1776426133831,37.56,75450.57,0.0,-0.95617,5e-05,4.97909]
[1776426138887,37.56,75445.55,0.0,-0.95638,5e-05,4.95897]
[1776426139877,37.56,75435.73,0.0,-0.95683,5e-05,4.91742]
[1776426140884,37.56,75433.43,0.0,-0.95693,5e-05,4.90802]
[1776426145919,37.57,75432.95,0.0,-0.95693,5e-05,4.90785]
[1776426150953,37.57,75429.31,0.0,-0.95708,5e-05,4.89435]
[1776426155988,37.58,75433.1,0.0,-0.95691,5e-05,4.90878]
[1776426156995,37.58,75435.46,0.0,-0.9568,5e-05,4.91917]
[1776426162031,37.58,75434.84,0.0,-0.95681,5e-05,4.91828]
[1776426167066,37.59,75429.61,0.0,-0.95703,5e-05,4.89794]
[1776426174115,37.59,75428.77,0.0,-0.95704,5e-05,4.8971]
[1776426179151,37.6,75428.15,0.0,-0.95704,5e-05,4.89643]
[1776426184191,37.6,75425.42,0.0,-0.95714,5e-05,4.88689]
[1776426188215,37.61,75416.07,0.0,-0.95755,4e-05,4.84908]
[1776426193249,37.61,75416.81,0.0,-0.95749,4e-05,4.85442]
[1776426195269,37.62,75423.0,0.0,-0.9572,5e-05,4.88176]
[1776426200298,37.62,75422.59,0.0,-0.9572,5e-05,4.882]
[1776426205341,37.63,75425.53,0.0,-0.95704,5e-05,4.89629]
[1776426206341,37.63,75420.22,0.0,-0.95728,5e-05,4.87423]
[1776426207347,37.63,75414.56,0.0,-0.95753,4e-05,4.8508]
[1776426209362,37.63,75414.23,0.0,-0.95753,4e-05,4.85031]
[1776426214397,37.64,75414.09,0.0,-0.95754,4e-05,4.84828]
[1776426215404,37.64,75407.84,0.0,-0.95782,4e-05,4.8225]
[1776426216411,37.64,75403.59,0.0,-0.958,4e-05,4.8052]
[1776426220439,37.64,75410.09,0.0,-0.95769,4e-05,4.8344]
[1776426223459,37.65,75413.89,0.0,-0.95751,4e-05,4.85169]
[1776426228495,37.65,75415.25,0.0,-0.95742,4e-05,4.85953]
[1776426232523,37.66,75409.88,0.0,-0.95765,4e-05,4.83867]
[1776426233529,37.66,75404.65,0.0,-0.95787,4e-05,4.8172]
[1776426237558,37.66,75405.04,0.0,-0.95784,4e-05,4.82073]
[1776426238565,37.67,75410.93,0.0,-0.95757,4e-05,4.84588]
[1776426239572,37.67,75412.83,0.0,-0.95748,4e-05,4.85428]
[1776426244607,37.67,75416.65,0.0,-0.95729,5e-05,4.8724]
[1776426249643,37.68,75413.3,0.0,-0.95741,4e-05,4.86028]
[1776426254677,37.68,75414.25,0.0,-0.95735,4e-05,4.86636]
[1776426259712,37.69,75414.9,0.0,-0.9573,4e-05,4.87117]
[1776426264747,37.69,75416.67,0.0,-0.9572,5e-05,4.88068]
[1776426269785,37.7,75417.19,0.0,-0.95715,5e-05,4.88487]
[1776426274821,37.7,75413.72,0.0,-0.95731,4e-05,4.86859]
[1776426280905,37.71,75410.18,0.0,-0.95745,4e-05,4.85617]
[1776426286906,37.72,75408.24,0.0,-0.95751,4e-05,4.85045]
[1776426288920,37.72,75397.12,0.0,-0.95799,4e-05,4.80476]
[1776426289927,37.72,75396.27,0.0,-0.95803,4e-05,4.80168]
[1776426294962,37.73,75396.37,0.0,-0.958,4e-05,4.80443]
[1776426299998,37.73,75394.75,0.0,-0.95804,4e-05,4.79996]
[1776426305034,37.74,75391.51,0.0,-0.95816,4e-05,4.78874]
[1776426310066,37.74,75398.31,0.0,-0.95784,4e-05,4.81929]
[1776426312083,37.74,75398.61,0.0,-0.95782,4e-05,4.82131]
[1776426314095,37.75,75394.97,0.0,-0.95797,4e-05,4.80692]
[1776426318123,37.75,75402.39,0.0,-0.95762,4e-05,4.83956]
[1776426320137,37.75,75404.86,0.0,-0.9575,4e-05,4.85061]
[1776426325174,37.76,75402.83,0.0,-0.95758,4e-05,4.84383]
[1776426330207,37.76,75404.35,0.0,-0.95749,4e-05,4.85193]
[1776426335242,37.77,75403.7,0.0,-0.95753,4e-05,4.84719]
[1776426340277,37.77,75403.14,0.0,-0.95754,4e-05,4.84653]
[1776426343299,37.77,75409.09,0.0,-0.95726,4e-05,4.87248]
[1776426348348,37.78,75405.77,0.0,-0.95739,4e-05,4.86019]
[1776426349340,37.78,75399.8,0.0,-0.95765,4e-05,4.83553]
[1776426350348,37.78,75388.84,0.0,-0.95814,4e-05,4.79022]
[1776426352365,37.78,75381.61,0.0,-0.95844,4e-05,4.76121]
[1776426355383,37.79,75387.77,0.0,-0.95816,4e-05,4.7883]
[1776426356390,37.79,75392.52,0.0,-0.95794,4e-05,4.80854]
[1776426357398,37.79,75391.36,0.0,-0.95799,4e-05,4.80415]
[1776426362432,37.79,75393.02,0.0,-0.95789,4e-05,4.81365]
[1776426365454,37.8,75398.3,0.0,-0.95764,4e-05,4.83686]
[1776426370488,37.8,75397.35,0.0,-0.95766,4e-05,4.8347]
[1776426375523,37.81,75401.54,0.0,-0.95745,4e-05,4.85397]
[1776426380558,37.81,75404.65,0.0,-0.9573,4e-05,4.8685]
[1776426384586,37.81,75410.26,0.0,-0.95704,5e-05,4.89317]
[1776426389621,37.82,75415.63,0.0,-0.95678,5e-05,4.91711]
[1776426392644,37.82,75422.43,0.0,-0.95649,5e-05,4.94289]
[1776426397678,37.82,75428.43,0.0,-0.95621,5e-05,4.9695]
[1776426402715,37.82,75430.14,0.0,-0.95612,5e-05,4.9779]
[1776426407748,37.83,75434.51,0.0,-0.9559,5e-05,4.99767]
[1776426412782,37.83,75436.91,0.0,-0.95578,5e-05,5.00902]
[1776426417818,37.83,75441.71,0.0,-0.95555,5e-05,5.0306]
[1776426420839,37.83,75446.81,0.0,-0.9553,5e-05,5.05306]
[1776426422855,37.84,75447.51,0.0,-0.95527,5e-05,5.05637]
[1776426427942,37.84,75448.68,0.0,-0.95519,5e-05,5.0633]
[1776426437960,37.85,75451.01,0.0,-0.95505,5e-05,5.07693]
[1776426442995,37.85,75456.01,0.0,-0.95481,5e-05,5.09907]
[1776426448030,37.85,75457.4,0.0,-0.95472,5e-05,5.10682]
[1776426452058,37.86,75465.64,0.0,-0.95435,5e-05,5.14035]
[1776426453065,37.86,75471.36,0.0,-0.95407,5e-05,5.16591]
[1776426454071,37.86,75472.62,0.0,-0.954,5e-05,5.17204]
[1776426459108,37.87,75476.02,0.0,-0.95381,5e-05,5.18991]
[1776426463135,37.87,75455.96,0.0,-0.95473,5e-05,5.1045]
[1776426464142,37.87,75439.13,0.0,-0.95552,5e-05,5.03218]
[1776426465149,37.88,75440.01,0.0,-0.95547,5e-05,5.03618]
[1776426470184,37.88,75434.28,0.0,-0.95571,5e-05,5.01401]
[1776426475222,37.88,75429.69,0.0,-0.95591,5e-05,4.99563]
[1776426479249,37.89,75434.92,0.0,-0.95565,5e-05,5.01945]
[1776426484284,37.9,75442.75,0.0,-0.95525,5e-05,5.05692]
[1776426486298,37.9,75449.02,0.0,-0.95494,5e-05,5.08532]
[1776426488315,37.91,75454.18,0.0,-0.95468,5e-05,5.10896]
[1776426491333,37.91,75459.73,0.0,-0.9544,5e-05,5.13494]
[1776426496368,37.92,75462.75,0.0,-0.95423,5e-05,5.1511]
[1776426501404,37.93,75463.5,0.0,-0.95416,5e-05,5.15737]
[1776426506438,37.93,75465.64,0.0,-0.95402,5e-05,5.16961]
[1776426511475,37.94,75465.6,0.0,-0.95402,5e-05,5.16855]
[1776426514494,37.95,75473.06,0.0,-0.95365,5e-05,5.20276]
[1776426517516,37.95,75481.54,0.0,-0.95323,5e-05,5.24144]
[1776426518532,37.95,75484.94,0.0,-0.95306,5e-05,5.25682]
[1776426520537,37.95,75485.07,0.0,-0.95304,5e-05,5.25822]
[1776426524566,37.96,75474.42,0.0,-0.95353,5e-05,5.21357]
[1776426525575,37.96,75466.8,0.0,-0.95389,5e-05,5.18031]
[1776426526583,37.96,75467.69,0.0,-0.95384,5e-05,5.1852]
[1776426531617,37.97,75471.46,0.0,-0.95363,5e-05,5.2041]
[1776426536653,37.97,75472.59,0.0,-0.95355,5e-05,5.21136]
[1776426538667,37.97,75478.35,0.0,-0.95327,5e-05,5.23746]
[1776426540680,37.98,75480.36,0.0,-0.95316,5e-05,5.24708]
[1776426545717,37.98,75479.11,0.0,-0.9532,5e-05,5.2435]
[1776426550751,37.99,75477.1,0.0,-0.95328,5e-05,5.23656]
[1776426555786,37.99,75481.56,0.0,-0.95304,5e-05,5.25789]
[1776426561828,38.0,75480.97,0.0,-0.95305,5e-05,5.25736]
[1776426566863,38.0,75487.39,0.0,-0.95272,5e-05,5.2873]
[1776426571897,38.0,75487.58,0.0,-0.95273,5e-05,5.28581]
[1776426576932,38.01,75484.29,0.0,-0.95287,5e-05,5.2728]
[1776426581968,38.01,75483.31,0.0,-0.9529,5e-05,5.27001]
[1776426588011,38.02,75479.47,0.0,-0.95306,5e-05,5.25505]
[1776426593044,38.02,75477.86,0.0,-0.95312,5e-05,5.24959]
[1776426598080,38.02,75476.79,0.0,-0.95316,5e-05,5.24651]
[1776426603114,38.03,75478.17,0.0,-0.95307,5e-05,5.25415]
[1776426608150,38.03,75479.26,0.0,-0.953,5e-05,5.2604]
[1776426613186,38.04,75478.5,0.0,-0.95302,5e-05,5.25849]
[1776426620236,38.04,75478.56,0.0,-0.953,5e-05,5.26078]
[1776426625272,38.04,75478.64,0.0,-0.95298,5e-05,5.26258]
[1776426633383,38.05,75478.31,0.0,-0.953,5e-05,5.25969]
[1776426639368,38.06,75478.31,0.0,-0.95298,5e-05,5.2615]
[1776426641383,38.06,75483.7,0.0,-0.95271,5e-05,5.28579]
[1776426644403,38.06,75486.83,0.0,-0.95255,5e-05,5.30034]
[1776426648431,38.06,75495.69,0.0,-0.95211,5e-05,5.34068]
[1776426649442,38.06,75495.3,0.0,-0.95212,5e-05,5.33938]
[1776426654474,38.07,75497.4,0.0,-0.952,5e-05,5.35085]
[1776426659509,38.07,75502.78,0.0,-0.95171,5e-05,5.37688]
[1776426664543,38.08,75504.01,0.0,-0.95163,5e-05,5.38428]
[1776426669580,38.08,75503.97,0.0,-0.95161,5e-05,5.38598]
[1776426674614,38.09,75503.77,0.0,-0.9516,5e-05,5.38694]
[1776426679650,38.09,75517.09,0.0,-0.95092,5e-05,5.44825]
[1776426680656,38.09,75523.33,0.0,-0.9506,5e-05,5.47655]
[1776426681664,38.09,75525.08,0.0,-0.95051,5e-05,5.48464]
[1776426686701,38.1,75527.38,0.0,-0.95038,5e-05,5.49609]
[1776426690734,38.1,75532.65,0.0,-0.95011,5e-05,5.52071]
[1776426693756,38.1,75539.66,0.0,-0.94978,5e-05,5.54903]
[1776426696780,38.1,75548.97,0.0,-0.94931,5e-05,5.59172]
[1776426697784,38.1,75552.2,0.0,-0.94914,5e-05,5.60655]
[1776426702821,38.1,75547.88,0.0,-0.94936,5e-05,5.58708]
[1776426703873,38.1,75540.37,0.0,-0.94974,5e-05,5.55303]
[1776426709869,38.1,75538.97,0.0,-0.9498,5e-05,5.54734]
[1776426712890,38.1,75542.66,0.0,-0.94961,5e-05,5.56439]
[1776426716917,38.1,75537.31,0.0,-0.94988,5e-05,5.54053]
[1776426721951,38.11,75537.41,0.0,-0.94986,5e-05,5.54161]
[1776426726989,38.11,75539.1,0.0,-0.94977,5e-05,5.54986]
[1776426732023,38.11,75541.57,0.0,-0.94964,5e-05,5.56157]
[1776426737057,38.11,75539.78,0.0,-0.94973,5e-05,5.55396]
[1776426740081,38.11,75549.89,0.0,-0.94921,5e-05,5.60026]
[1776426741086,38.11,75554.85,0.0,-0.94895,5e-05,5.62294]
[1776426744109,38.11,75564.19,0.0,-0.94847,5e-05,5.6657]
[1776426748136,38.11,75558.75,0.0,-0.94876,5e-05,5.64053]
[1776426752167,38.11,75554.18,0.0,-0.94902,5e-05,5.61568]
[1776426757202,38.11,75551.38,0.0,-0.94917,5e-05,5.60309]
[1776426760246,38.11,75545.24,0.0,-0.94948,5e-05,5.57529]
[1776426762242,38.11,75561.3,0.0,-0.94865,5e-05,5.6488]
[1776426763251,38.11,75576.57,0.0,-0.94786,5e-05,5.71905]
[1776426764256,38.11,75579.34,0.0,-0.94772,5e-05,5.73173]
[1776426765264,38.11,75589.64,0.0,-0.94718,5e-05,5.77935]
[1776426766271,38.11,75593.48,0.0,-0.94698,5e-05,5.797]
[1776426771305,38.11,75593.73,0.0,-0.94698,5e-05,5.79691]
[1776426774326,38.11,75598.37,0.0,-0.94674,5e-05,5.81775]
[1776426777347,38.1,75591.29,0.0,-0.94713,5e-05,5.78392]
[1776426778354,38.1,75589.34,0.0,-0.94723,5e-05,5.77463]
[1776426780369,38.1,75587.54,0.0,-0.94733,5e-05,5.76587]
[1776426785403,38.1,75597.8,0.0,-0.9468,5e-05,5.81273]
[1776426786411,38.1,75597.87,0.0,-0.9468,5e-05,5.81282]
[1776426791447,38.1,75604.2,0.0,-0.94648,5e-05,5.84114]
[1776426794468,38.09,75607.57,0.0,-0.94631,5e-05,5.85603]
[1776426799506,38.09,75612.62,0.0,-0.94606,5e-05,5.87821]
[1776426803534,38.09,75618.18,0.0,-0.94577,5e-05,5.90302]
[1776426805548,38.08,75618.33,0.0,-0.94578,5e-05,5.90296]
[1776426808568,38.07,75613.25,0.0,-0.9461,5e-05,5.87463]
[1776426813607,38.07,75612.47,0.0,-0.94619,5e-05,5.8653]
[1776426818643,38.07,75607.98,0.0,-0.94645,5e-05,5.84261]
[1776426820657,38.06,75604.41,0.0,-0.94665,5e-05,5.82536]
[1776426822672,38.06,75598.74,0.0,-0.94695,5e-05,5.79841]
[1776426827706,38.06,75600.47,0.0,-0.94687,5e-05,5.8055]
[1776426832741,38.06,75600.69,0.0,-0.94687,5e-05,5.80556]
[1776426837777,38.06,75601.34,0.0,-0.94685,5e-05,5.80765]
[1776426841805,38.05,75594.18,0.0,-0.94724,5e-05,5.77351]
[1776426842812,38.05,75595.1,0.0,-0.94719,5e-05,5.77765]
[1776426847846,38.05,75599.74,0.0,-0.94695,5e-05,5.79855]
[1776426852881,38.05,75599.06,0.0,-0.947,5e-05,5.79468]
[1776426857918,38.05,75595.9,0.0,-0.94717,5e-05,5.7793]
[1776426859934,38.05,75591.46,0.0,-0.94741,5e-05,5.75836]
[1776426864971,38.05,75588.3,0.0,-0.94758,5e-05,5.74332]
[1776426870010,38.05,75584.68,0.0,-0.94777,5e-05,5.72621]
[1776426873035,38.05,75578.61,0.0,-0.94812,5e-05,5.69404]
[1776426878062,38.05,75582.01,0.0,-0.94795,5e-05,5.70965]
[1776426883095,38.05,75581.93,0.0,-0.94796,5e-05,5.70899]
[1776426888132,38.04,75579.92,0.0,-0.94806,5e-05,5.69939]
[1776426895182,38.04,75580.54,0.0,-0.94804,5e-05,5.70187]
[1776426896188,38.04,75586.36,0.0,-0.94773,5e-05,5.72874]
[1776426897194,38.04,75589.52,0.0,-0.94757,5e-05,5.74329]
[1776426902228,38.04,75587.72,0.0,-0.94767,5e-05,5.7343]
[1776426905250,38.04,75579.45,0.0,-0.94811,5e-05,5.69571]
[1776426910285,38.04,75576.73,0.0,-0.94825,5e-05,5.68287]
[1776426915320,38.04,75572.6,0.0,-0.94847,5e-05,5.66367]
[1776426919348,38.04,75567.09,0.0,-0.94875,5e-05,5.6383]
[1776426920355,38.04,75560.91,0.0,-0.94907,5e-05,5.61001]
[1776426921362,38.04,75561.77,0.0,-0.94903,5e-05,5.61402]
[1776426925390,38.04,75571.59,0.0,-0.94852,5e-05,5.65938]
[1776426926396,38.04,75573.67,0.0,-0.94841,5e-05,5.66895]
[1776426931433,38.04,75576.13,0.0,-0.94831,5e-05,5.67623]
[1776426933447,38.04,75583.27,0.0,-0.94794,5e-05,5.70909]
[1776426938481,38.04,75584.44,0.0,-0.94789,5e-05,5.71403]
[1776426943516,38.04,75581.48,0.0,-0.94805,5e-05,5.6998]
[1776426945531,38.04,75576.22,0.0,-0.94832,5e-05,5.67533]
[1776426947546,38.04,75570.51,0.0,-0.94862,5e-05,5.64894]
[1776426952579,38.04,75565.98,0.0,-0.94886,5e-05,5.6281]
[1776426957615,38.04,75567.78,0.0,-0.94876,5e-05,5.63638]
[1776426962651,38.04,75566.49,0.0,-0.94883,5e-05,5.63048]
[1776426967686,38.04,75569.91,0.0,-0.94865,5e-05,5.64628]
[1776426972722,38.04,75569.21,0.0,-0.94869,5e-05,5.6431]
[1776426977755,38.04,75571.55,0.0,-0.94857,5e-05,5.65398]
[1776426982791,38.04,75572.67,0.0,-0.94851,5e-05,5.65917]
[1776426987832,38.04,75556.79,0.0,-0.94932,5e-05,5.58649]
[1776426988839,38.04,75552.21,0.0,-0.94955,5e-05,5.56584]
[1776426994881,38.04,75550.16,0.0,-0.94968,5e-05,5.55338]
[1776426999916,38.04,75548.62,0.0,-0.94975,5e-05,5.5472]
[1776427008979,38.05,75548.6,0.0,-0.94974,5e-05,5.54853]
[1776427011999,38.05,75554.97,0.0,-0.94941,5e-05,5.57794]
[1776427017035,38.05,75554.9,0.0,-0.9494,5e-05,5.57821]
[1776427022075,38.05,75554.67,0.0,-0.94941,5e-05,5.57793]
[1776427027106,38.05,75558.85,0.0,-0.94918,5e-05,5.59779]
[1776427032144,38.05,75559.35,0.0,-0.94915,5e-05,5.60084]
[1776427034155,38.05,75549.99,0.0,-0.94962,5e-05,5.55852]
[1776427035162,38.06,75548.4,0.0,-0.9497,5e-05,5.55152]
[1776427040200,38.06,75554.1,0.0,-0.9494,5e-05,5.57854]
[1776427045235,38.06,75555.22,0.0,-0.94933,5e-05,5.58449]
[1776427047249,38.06,75562.28,0.0,-0.94897,5e-05,5.61707]
[1776427048257,38.06,75564.32,0.0,-0.94886,5e-05,5.62666]
[1776427053293,38.06,75564.84,0.0,-0.94886,5e-05,5.62557]
[1776427058327,38.06,75564.11,0.0,-0.94889,5e-05,5.6227]
[1776427060341,38.06,75571.04,0.0,-0.94853,5e-05,5.65468]
[1776427064368,38.06,75578.36,0.0,-0.94815,5e-05,5.68856]
[1776427066385,38.06,75584.37,0.0,-0.94784,5e-05,5.71631]
[1776427068397,38.06,75588.07,0.0,-0.94764,5e-05,5.73338]
[1776427070410,38.06,75592.13,0.0,-0.94743,5e-05,5.75205]
[1776427075446,38.06,75593.77,0.0,-0.94735,5e-05,5.7591]
[1776427080481,38.06,75590.45,0.0,-0.94753,5e-05,5.74306]
[1776427085516,38.06,75592.71,0.0,-0.94742,5e-05,5.75301]
[1776427090550,38.06,75592.37,0.0,-0.94745,5e-05,5.75071]
[1776427095585,38.06,75591.15,0.0,-0.94752,5e-05,5.74436]
[1776427100620,38.05,75592.96,0.0,-0.94743,5e-05,5.75208]
[1776427102635,38.05,75603.46,0.0,-0.94688,5e-05,5.80069]
[1776427103644,38.05,75607.07,0.0,-0.94669,5e-05,5.81733]
[1776427104648,38.05,75614.22,0.0,-0.94631,5e-05,5.85059]
[1776427105656,38.05,75614.28,0.0,-0.94631,5e-05,5.85057]
[1776427110691,38.05,75618.53,0.0,-0.94611,5e-05,5.86896]
[1776427115726,38.04,75617.11,0.0,-0.94623,5e-05,5.85672]
[1776427123781,38.04,75616.21,0.0,-0.94631,5e-05,5.85015]
[1776427128817,38.04,75613.73,0.0,-0.94646,5e-05,5.83708]
[1776427133854,38.03,75612.79,0.0,-0.94652,5e-05,5.83127]
[1776427138888,38.03,75612.58,0.0,-0.94655,5e-05,5.82893]
[1776427143924,38.03,75612.89,0.0,-0.94655,5e-05,5.82906]
[1776427145938,38.02,75618.29,0.0,-0.94627,5e-05,5.85387]
[1776427151980,38.02,75619.54,0.0,-0.94622,5e-05,5.85794]
[1776427157016,38.02,75619.87,0.0,-0.94622,5e-05,5.85803]
[1776427162050,38.01,75617.49,0.0,-0.94636,5e-05,5.84543]
[1776427168094,38.01,75619.0,0.0,-0.9463,5e-05,5.85093]
[1776427173128,38.01,75619.83,0.0,-0.94631,5e-05,5.84947]
[1776427178163,38.0,75620.0,0.0,-0.94631,5e-05,5.84897]
[1776427183203,38.0,75624.77,0.0,-0.94607,5e-05,5.87009]
[1776427185214,38.0,75619.72,0.0,-0.94635,5e-05,5.84578]
[1776427187227,38.0,75614.25,0.0,-0.94665,5e-05,5.81963]
[1776427190248,37.99,75609.27,0.0,-0.94692,5e-05,5.79573]
[1776427195284,37.99,75607.04,0.0,-0.94705,5e-05,5.78452]
[1776427199311,37.99,75611.32,0.0,-0.94683,5e-05,5.80384]
[1776427204348,37.99,75623.94,0.0,-0.94616,5e-05,5.86205]
[1776427205367,37.99,75631.18,0.0,-0.94578,5e-05,5.89591]
[1776427206365,37.99,75641.4,0.0,-0.94523,5e-05,5.94363]
[1776427208384,37.98,75636.32,0.0,-0.94551,5e-05,5.91909]
[1776427209386,37.98,75635.04,0.0,-0.94559,5e-05,5.91265]
[1776427211401,37.98,75642.62,0.0,-0.94518,5e-05,5.94785]
[1776427216439,37.98,75639.06,0.0,-0.9454,5e-05,5.92884]
[1776427219456,37.97,75639.85,0.0,-0.94537,5e-05,5.93144]
[1776427221472,37.97,75645.36,0.0,-0.94508,5e-05,5.95686]
[1776427223483,37.97,75647.17,0.0,-0.945,5e-05,5.96422]
[1776427228519,37.96,75643.79,0.0,-0.94521,5e-05,5.94599]
[1776427233553,37.96,75644.62,0.0,-0.94522,5e-05,5.94387]
[1776427238589,37.95,75644.85,0.0,-0.94523,5e-05,5.94295]
[1776427241610,37.95,75637.15,0.0,-0.94566,5e-05,5.90521]
[1776427246645,37.95,75630.86,0.0,-0.94602,5e-05,5.8737]
[1776427248659,37.95,75625.31,0.0,-0.94633,5e-05,5.84693]
[1776427250734,37.94,75615.27,0.0,-0.94687,5e-05,5.79925]
[1776427252688,37.94,75611.44,0.0,-0.94708,5e-05,5.78089]
[1776427257722,37.94,75617.49,0.0,-0.94677,5e-05,5.80828]
[1776427262756,37.94,75617.15,0.0,-0.9468,5e-05,5.80554]
[1776427263764,37.94,75611.72,0.0,-0.94709,5e-05,5.77991]
[1776427265778,37.94,75607.17,0.0,-0.94734,5e-05,5.75833]
[1776427269813,37.93,75621.46,0.0,-0.94658,5e-05,5.82461]
[1776427270816,37.93,75626.83,0.0,-0.9463,5e-05,5.84961]
[1776427272830,37.93,75629.69,0.0,-0.94615,5e-05,5.8625]
[1776427277866,37.93,75630.82,0.0,-0.94611,5e-05,5.86629]
[1776427282902,37.93,75628.02,0.0,-0.94628,5e-05,5.8517]
[1776427284915,37.92,75634.85,0.0,-0.94591,5e-05,5.88337]
[1776427289951,37.92,75632.35,0.0,-0.94607,5e-05,5.86984]
[1776427294986,37.92,75633.09,0.0,-0.94608,5e-05,5.86803]
[1776427300032,37.91,75632.96,0.0,-0.9461,5e-05,5.86614]
[1776427305057,37.91,75634.92,0.0,-0.94601,5e-05,5.87413]
[1776427309084,37.91,75621.67,0.0,-0.94673,5e-05,5.81082]
[1776427311099,37.91,75616.31,0.0,-0.94702,5e-05,5.78546]
[1776427316140,37.91,75605.51,0.0,-0.9476,5e-05,5.73454]
[1776427319162,37.91,75592.95,0.0,-0.94826,5e-05,5.67612]
[1776427320172,37.91,75574.09,0.0,-0.94923,5e-05,5.58928]
[1776427321175,37.91,75563.69,0.0,-0.94976,5e-05,5.5419]
[1776427322182,37.91,75560.13,0.0,-0.94994,5e-05,5.52593]
[1776427323190,37.91,75569.6,0.0,-0.94946,5e-05,5.5694]
[1776427324196,37.91,75560.74,0.0,-0.94991,5e-05,5.52918]
[1776427325207,37.91,75556.74,0.0,-0.95011,5e-05,5.51127]
[1776427329231,37.91,75564.84,0.0,-0.94968,5e-05,5.54934]
[1776427331304,37.91,75554.73,0.0,-0.95019,5e-05,5.50384]
[1776427332254,37.91,75554.73,0.0,-0.95019,5e-05,5.50413]
[1776427333261,37.92,75554.72,0.0,-0.95018,5e-05,5.50443]
[1776427335275,37.92,75562.12,0.0,-0.9498,5e-05,5.53903]
[1776427336283,37.92,75567.31,0.0,-0.94953,5e-05,5.56297]
[1776427339302,37.92,75572.95,0.0,-0.94923,5e-05,5.58952]
[1776427341375,37.92,75584.77,0.0,-0.94861,5e-05,5.64423]
[1776427342323,37.92,75584.77,0.0,-0.94861,5e-05,5.64437]
[1776427346352,37.92,75573.08,0.0,-0.94921,5e-05,5.59108]
[1776427347360,37.92,75567.16,0.0,-0.94951,5e-05,5.56447]
[1776427352394,37.93,75574.19,0.0,-0.94917,5e-05,5.59399]
[1776427356423,37.93,75569.05,0.0,-0.94942,5e-05,5.5715]
[1776427361460,37.93,75574.95,0.0,-0.9491,5e-05,5.5998]
[1776427364487,37.93,75585.83,0.0,-0.94853,5e-05,5.65029]
[1776427365494,37.93,75587.16,0.0,-0.94846,5e-05,5.65658]
[1776427368514,37.94,75594.37,0.0,-0.94808,5e-05,5.69035]
[1776427369522,37.94,75598.33,0.0,-0.94787,5e-05,5.7088]
[1776427370530,37.94,75599.84,0.0,-0.94779,5e-05,5.71586]
[1776427372545,37.94,75592.4,0.0,-0.94818,5e-05,5.68152]
[1776427376570,37.94,75595.61,0.0,-0.94801,5e-05,5.6966]
[1776427381612,37.94,75599.28,0.0,-0.94782,5e-05,5.71357]
[1776427384628,37.94,75604.17,0.0,-0.94756,5e-05,5.73613]
[1776427388656,37.94,75596.48,0.0,-0.94797,5e-05,5.70012]
[1776427389665,37.93,75582.68,0.0,-0.94869,5e-05,5.63632]
[1776427390670,37.94,75575.51,0.0,-0.94906,5e-05,5.60343]
[1776427391732,37.94,75577.59,0.0,-0.94895,5e-05,5.61309]
[1776427395707,37.94,75582.86,0.0,-0.94868,5e-05,5.63775]
[1776427398732,37.94,75585.72,0.0,-0.94852,5e-05,5.65112]
[1776427401750,37.94,75593.59,0.0,-0.94811,5e-05,5.68759]
[1776427403769,37.94,75595.97,0.0,-0.94799,5e-05,5.69857]
[1776427405780,37.94,75604.22,0.0,-0.94756,5e-05,5.73678]
[1776427406787,37.94,75605.1,0.0,-0.94751,5e-05,5.74077]
[1776427407790,37.94,75610.76,0.0,-0.94721,5e-05,5.76705]
[1776427408800,37.94,75620.76,0.0,-0.94668,5e-05,5.8137]
[1776427409805,37.94,75621.86,0.0,-0.94663,5e-05,5.81864]
[1776427414841,37.93,75623.58,0.0,-0.94658,5e-05,5.82151]
[1776427419875,37.93,75623.58,0.0,-0.9466,5e-05,5.82033]
[1776427421943,37.93,75616.42,0.0,-0.94698,5e-05,5.78629]
[1776427423903,37.93,75607.72,0.0,-0.94745,5e-05,5.74525]
[1776427424911,37.93,75607.03,0.0,-0.94749,5e-05,5.74192]
[1776427429947,37.93,75601.97,0.0,-0.94776,5e-05,5.71794]
[1776427434982,37.93,75602.68,0.0,-0.94773,5e-05,5.72087]
[1776427439010,37.92,75596.19,0.0,-0.94807,5e-05,5.69043]
[1776427444049,37.92,75595.37,0.0,-0.94812,5e-05,5.68638]
[1776427449084,37.92,75593.95,0.0,-0.94819,5e-05,5.67941]
[1776427454119,37.92,75588.14,0.0,-0.9485,5e-05,5.6522]
[1776427458147,37.92,75580.58,0.0,-0.9489,5e-05,5.61721]
[1776427463182,37.92,75583.29,0.0,-0.94876,5e-05,5.62959]
[1776427468218,37.92,75583.92,0.0,-0.94873,5e-05,5.63224]
[1776427476274,37.92,75586.09,0.0,-0.94865,5e-05,5.63772]
[1776427478288,37.92,75577.55,0.0,-0.9491,5e-05,5.59836]
[1776427483322,37.92,75579.62,0.0,-0.94899,5e-05,5.60783]
[1776427488358,37.92,75581.59,0.0,-0.94889,5e-05,5.61675]
[1776427493392,37.92,75582.42,0.0,-0.94885,5e-05,5.62036]
[1776427498428,37.92,75585.74,0.0,-0.94868,5e-05,5.63538]
[1776427502507,37.92,75593.89,0.0,-0.94826,5e-05,5.6727]
[1776427504472,37.92,75599.0,0.0,-0.94799,5e-05,5.69617]
[1776427506486,37.92,75603.93,0.0,-0.94774,5e-05,5.71871]
[1776427511521,37.91,75606.82,0.0,-0.9476,5e-05,5.73117]
[1776427516557,37.91,75606.74,0.0,-0.94761,5e-05,5.72981]
[1776427521592,37.91,75606.99,0.0,-0.94761,5e-05,5.73002]
[1776427526631,37.91,75608.84,0.0,-0.94753,5e-05,5.7377]
[1776427531665,37.9,75608.22,0.0,-0.9476,5e-05,5.72987]
[1776427535693,37.9,75613.89,0.0,-0.94731,5e-05,5.75563]
[1776427538713,37.9,75607.59,0.0,-0.94765,5e-05,5.7255]
[1776427544756,37.9,75606.07,0.0,-0.94774,5e-05,5.71763]
[1776427545771,37.9,75612.57,0.0,-0.9474,5e-05,5.74773]
[1776427550800,37.89,75615.92,0.0,-0.94724,5e-05,5.7623]
[1776427555835,37.89,75614.1,0.0,-0.94734,5e-05,5.75271]
[1776427560873,37.89,75611.84,0.0,-0.94748,5e-05,5.7411]
[1776427565912,37.89,75616.23,0.0,-0.94725,5e-05,5.76059]
[1776427570951,37.88,75614.44,0.0,-0.94736,5e-05,5.75117]
[1776427573972,37.88,75609.56,0.0,-0.94763,5e-05,5.72785]
[1776427579006,37.88,75608.04,0.0,-0.94772,5e-05,5.72]
[1776427584045,37.88,75611.52,0.0,-0.94754,5e-05,5.73545]
[1776427589079,37.88,75610.18,0.0,-0.94762,5e-05,5.72843]
[1776427595120,37.88,75606.89,0.0,-0.94784,5e-05,5.70829]
[1776427600155,37.87,75605.75,0.0,-0.9479,5e-05,5.70243]
[1776427605192,37.87,75608.63,0.0,-0.94776,5e-05,5.71526]
[1776427607205,37.87,75614.0,0.0,-0.94748,5e-05,5.74003]
[1776427609219,37.87,75618.29,0.0,-0.94725,5e-05,5.75971]
[1776427614254,37.87,75618.36,0.0,-0.94726,5e-05,5.75914]
[1776427619288,37.87,75621.12,0.0,-0.94712,5e-05,5.77118]
[1776427624324,37.86,75613.52,0.0,-0.94754,5e-05,5.73481]
[1776427625332,37.86,75608.23,0.0,-0.94782,5e-05,5.71004]
[1776427626338,37.86,75607.96,0.0,-0.94783,5e-05,5.70871]
[1776427631372,37.86,75608.89,0.0,-0.94779,5e-05,5.71265]
[1776427636410,37.86,75607.04,0.0,-0.94789,5e-05,5.70363]
[1776427641444,37.86,75607.89,0.0,-0.94785,5e-05,5.70721]
[1776427646481,37.86,75607.2,0.0,-0.94789,5e-05,5.70355]
[1776427649505,37.86,75597.24,0.0,-0.94842,5e-05,5.65718]
[1776427650508,37.86,75590.88,0.0,-0.94875,5e-05,5.6278]
[1776427651514,37.86,75589.92,0.0,-0.94883,5e-05,5.61946]
[1776427655545,37.86,75582.79,0.0,-0.9492,5e-05,5.58691]
[1776427660577,37.86,75581.6,0.0,-0.94925,5e-05,5.58192]
[1776427665613,37.86,75576.69,0.0,-0.9495,5e-05,5.55993]
[1776427668633,37.86,75571.2,0.0,-0.94977,5e-05,5.53526]
[1776427670648,37.86,75566.86,0.0,-0.94999,5e-05,5.51585]
[1776427675683,37.87,75567.02,0.0,-0.94997,5e-05,5.51762]
[1776427680719,37.87,75567.98,0.0,-0.94991,5e-05,5.5231]
[1776427685754,37.87,75568.08,0.0,-0.94989,5e-05,5.5247]
[1776427687768,37.87,75576.69,0.0,-0.94945,5e-05,5.56449]
[1776427688775,37.87,75580.18,0.0,-0.94926,5e-05,5.58065]
[1776427692804,37.88,75582.81,0.0,-0.94912,5e-05,5.59328]
[1776427697841,37.88,75582.4,0.0,-0.94914,5e-05,5.59213]
[1776427702873,37.88,75580.78,0.0,-0.94921,5e-05,5.58526]
[1776427707910,37.88,75581.82,0.0,-0.94915,5e-05,5.59065]
[1776427709923,37.88,75585.94,0.0,-0.94894,5e-05,5.60973]
[1776427714960,37.88,75586.4,0.0,-0.94894,5e-05,5.60817]
[1776427719993,37.88,75585.21,0.0,-0.949,5e-05,5.60293]
[1776427725030,37.88,75585.34,0.0,-0.94899,5e-05,5.6037]
[1776427727073,37.88,75590.45,0.0,-0.94873,5e-05,5.62728]
[1776427728051,37.88,75597.13,0.0,-0.94838,5e-05,5.65811]
[1776427729056,37.88,75597.51,0.0,-0.94836,5e-05,5.6598]
[1776427734141,37.88,75599.82,0.0,-0.94824,5e-05,5.67011]
[1776427737116,37.88,75591.33,0.0,-0.94869,5e-05,5.63065]
[1776427738123,37.88,75586.12,0.0,-0.94896,5e-05,5.60664]
[1776427740136,37.88,75584.67,0.0,-0.94904,5e-05,5.60001]
[1776427745172,37.88,75586.99,0.0,-0.94891,5e-05,5.61078]
[1776427746179,37.88,75594.16,0.0,-0.94854,5e-05,5.64382]
[1776427747185,37.88,75594.3,0.0,-0.94853,5e-05,5.64441]
[1776427752220,37.88,75592.42,0.0,-0.94863,5e-05,5.63556]
[1776427757263,37.88,75597.17,0.0,-0.94839,5e-05,5.65732]
[1776427759271,37.88,75603.96,0.0,-0.94804,5e-05,5.68865]
[1776427761285,37.88,75609.73,0.0,-0.94773,5e-05,5.71523]
[1776427764306,37.88,75622.39,0.0,-0.94707,5e-05,5.77389]
[1776427765313,37.88,75626.87,0.0,-0.94683,5e-05,5.79468]
[1776427770348,37.87,75626.99,0.0,-0.94684,5e-05,5.79399]
[1776427775383,37.87,75630.29,0.0,-0.94671,5e-05,5.8042]
[1776427780417,37.87,75629.85,0.0,-0.94675,5e-05,5.80085]
[1776427785454,37.87,75628.52,0.0,-0.94684,5e-05,5.79335]
[1776427790488,37.86,75629.53,0.0,-0.9468,5e-05,5.79695]
[1776427795523,37.86,75628.25,0.0,-0.94688,5e-05,5.78974]
[1776427800558,37.86,75628.23,0.0,-0.94689,5e-05,5.78853]
[1776427803579,37.85,75633.83,0.0,-0.9466,5e-05,5.81416]
[1776427807607,37.85,75627.1,0.0,-0.94697,5e-05,5.78151]
[1776427812641,37.85,75625.89,0.0,-0.94705,5e-05,5.77476]
[1776427817677,37.85,75625.72,0.0,-0.94707,5e-05,5.77299]
[1776427822712,37.85,75627.55,0.0,-0.94698,5e-05,5.78065]
[1776427827747,37.84,75625.77,0.0,-0.94709,5e-05,5.77138]
[1776427832782,37.84,75627.45,0.0,-0.94704,5e-05,5.77437]
[1776427838826,37.84,75624.7,0.0,-0.9472,5e-05,5.76053]
[1776427840838,37.84,75619.31,0.0,-0.94749,5e-05,5.73507]
[1776427845877,37.84,75619.35,0.0,-0.94749,5e-05,5.73476]
[1776427850908,37.84,75618.36,0.0,-0.94755,5e-05,5.7297]
[1776427854937,37.83,75625.47,0.0,-0.94718,5e-05,5.76253]
[1776427858969,37.83,75632.38,0.0,-0.94681,5e-05,5.79442]
[1776427860980,37.83,75637.08,0.0,-0.94657,5e-05,5.81617]
[1776427866013,37.83,75635.86,0.0,-0.94664,5e-05,5.8094]
[1776427870042,37.83,75642.96,0.0,-0.94627,5e-05,5.84206]
[1776427872055,37.83,75644.58,0.0,-0.94619,5e-05,5.8492]
[1776427877090,37.82,75641.06,0.0,-0.9464,5e-05,5.83107]
[1776427882126,37.82,75639.06,0.0,-0.94652,5e-05,5.82062]
[1776427884139,37.82,75646.42,0.0,-0.94613,5e-05,5.85494]
[1776427888166,37.82,75648.55,0.0,-0.94602,5e-05,5.86396]
[1776427893201,37.81,75653.04,0.0,-0.94583,5e-05,5.87978]
[1776427898237,37.81,75647.29,0.0,-0.94616,5e-05,5.85112]
[1776427903272,37.81,75653.13,0.0,-0.94586,5e-05,5.87751]
[1776427908306,37.8,75651.71,0.0,-0.94595,5e-05,5.86932]
[1776427913341,37.8,75654.23,0.0,-0.94583,5e-05,5.87983]
[1776427915426,37.8,75674.43,0.0,-0.94473,6e-05,5.97589]
[1776427917381,37.8,75688.69,0.0,-0.94395,6e-05,6.04341]
[1776427918388,37.79,75680.43,0.0,-0.94441,6e-05,6.00307]
[1776427919396,37.79,75672.72,0.0,-0.94485,6e-05,5.96559]
[1776427921413,37.79,75670.69,0.0,-0.94496,6e-05,5.95543]
[1776427925515,37.79,75677.71,0.0,-0.94461,6e-05,5.98646]
[1776427927457,37.78,75680.06,0.0,-0.94449,6e-05,5.99675]
[1776427929471,37.78,75685.2,0.0,-0.94421,6e-05,6.0204]
[1776427933500,37.78,75677.77,0.0,-0.94465,6e-05,5.98256]
[1776427938535,37.77,75674.18,0.0,-0.94488,6e-05,5.96304]
[1776427942563,37.77,75678.86,0.0,-0.94464,6e-05,5.98354]
[1776427947598,37.76,75681.74,0.0,-0.94451,6e-05,5.99488]
[1776427952632,37.75,75679.5,0.0,-0.9447,6e-05,5.97762]
[1776427955726,37.75,75685.31,0.0,-0.94439,6e-05,6.00406]
[1776427958678,37.75,75679.71,0.0,-0.94472,6e-05,5.97563]
[1776427963715,37.74,75685.82,0.0,-0.94441,6e-05,6.00244]
[1776427965731,37.74,75692.56,0.0,-0.94405,6e-05,6.03383]
[1776427967742,37.73,75700.94,0.0,-0.9436,6e-05,6.07316]
[1776427972777,37.73,75699.02,0.0,-0.94374,6e-05,6.06076]
[1776427974792,37.72,75704.09,0.0,-0.94347,6e-05,6.08408]
[1776427979827,37.72,75702.28,0.0,-0.94361,6e-05,6.07208]
[1776427982847,37.71,75709.65,0.0,-0.94322,6e-05,6.10591]
[1776427984861,37.71,75718.96,0.0,-0.94271,6e-05,6.14987]
[1776427988889,37.7,75711.76,0.0,-0.94315,6e-05,6.11177]
[1776427989897,37.7,75706.02,0.0,-0.94348,6e-05,6.08319]
[1776427995938,37.69,75707.05,0.0,-0.94347,6e-05,6.08435]
[1776427999971,37.68,75713.0,0.0,-0.94316,6e-05,6.11076]
[1776428005002,37.68,75715.45,0.0,-0.94306,6e-05,6.1195]
[1776428010039,37.67,75711.52,0.0,-0.94332,6e-05,6.0972]
[1776428011047,37.67,75699.86,0.0,-0.94402,6e-05,6.03598]
[1776428012054,37.67,75688.79,0.0,-0.94464,6e-05,5.98212]
[1776428017092,37.66,75684.8,0.0,-0.94488,6e-05,5.96103]
[1776428018098,37.66,75677.94,0.0,-0.94527,6e-05,5.92781]
[1776428020115,37.66,75672.05,0.0,-0.9456,5e-05,5.89906]
[1776428025149,37.66,75670.78,0.0,-0.94568,5e-05,5.89155]
[1776428030184,37.65,75669.87,0.0,-0.94575,5e-05,5.88574]
[1776428035219,37.65,75676.24,0.0,-0.94542,5e-05,5.91459]
[1776428041261,37.64,75677.31,0.0,-0.94538,5e-05,5.91762]
[1776428046302,37.64,75680.25,0.0,-0.94524,6e-05,5.93002]
[1776428051331,37.62,75683.88,0.0,-0.94513,6e-05,5.93984]
[1776428056367,37.62,75684.77,0.0,-0.9451,6e-05,5.94228]
[1776428061401,37.61,75685.95,0.0,-0.94506,6e-05,5.94602]
[1776428065434,37.61,75691.95,0.0,-0.94475,6e-05,5.97326]
[1776428067442,37.58,75695.7,0.0,-0.94464,6e-05,5.98232]
[1776428072477,37.53,75693.88,0.0,-0.94504,6e-05,5.94718]
[1776428075498,37.51,75700.55,0.0,-0.94478,6e-05,5.97041]
[1776428076574,37.51,75702.39,0.0,-0.94468,6e-05,5.97834]
[1776428081543,37.46,75695.15,0.0,-0.9453,6e-05,5.92512]
[1776428083560,37.43,75689.07,0.0,-0.94577,5e-05,5.88427]
[1776428090607,37.41,75688.47,0.0,-0.94591,5e-05,5.87219]
[1776428094634,37.4,75683.19,0.0,-0.94626,5e-05,5.84206]
[1776428099669,37.4,75677.0,0.0,-0.94661,5e-05,5.81092]
[1776428103697,37.39,75671.69,0.0,-0.94691,5e-05,5.78443]
[1776428108733,37.39,75669.61,0.0,-0.94704,5e-05,5.77316]
[1776428113769,37.39,75669.2,0.0,-0.94708,5e-05,5.76978]
[1776428118803,37.38,75670.75,0.0,-0.94702,5e-05,5.77565]
[1776428122832,37.38,75675.4,0.0,-0.94678,5e-05,5.79641]
[1776428127867,37.38,75670.56,0.0,-0.94706,5e-05,5.77176]
[1776428131895,37.37,75663.16,0.0,-0.9475,5e-05,5.73162]
[1776428133909,37.37,75653.37,0.0,-0.94803,5e-05,5.68515]
[1776428138943,37.37,75650.66,0.0,-0.94818,5e-05,5.67181]
[1776428143978,37.37,75650.15,0.0,-0.94822,5e-05,5.66882]
[1776428149014,37.37,75650.11,0.0,-0.94822,5e-05,5.66814]
[1776428155057,37.37,75651.12,0.0,-0.94818,5e-05,5.6722]
[1776428161099,37.36,75647.46,0.0,-0.94838,5e-05,5.65449]
[1776428164123,37.36,75652.6,0.0,-0.94811,5e-05,5.67831]
[1776428165127,37.36,75657.57,0.0,-0.94785,5e-05,5.70153]
[1776428168151,37.36,75664.81,0.0,-0.94747,5e-05,5.73513]
[1776428171173,37.36,75670.52,0.0,-0.94717,5e-05,5.76149]
[1776428176208,37.36,75674.5,0.0,-0.94696,5e-05,5.77921]
[1776428179227,37.36,75679.94,0.0,-0.94668,5e-05,5.80435]
[1776428184263,37.35,75683.15,0.0,-0.94652,5e-05,5.81823]
[1776428189298,37.35,75680.81,0.0,-0.94666,5e-05,5.80564]
[1776428190307,37.35,75675.41,0.0,-0.94696,5e-05,5.77971]
[1776428193326,37.35,75670.52,0.0,-0.94726,5e-05,5.75188]
[1776428198363,37.34,75671.11,0.0,-0.94724,5e-05,5.7539]
[1776428202391,37.34,75666.0,0.0,-0.94752,5e-05,5.7292]
[1776428207427,37.34,75661.77,0.0,-0.94775,5e-05,5.70879]
[1776428212465,37.34,75657.25,0.0,-0.948,5e-05,5.68722]
[1776428217500,37.34,75656.76,0.0,-0.94803,5e-05,5.68468]
[1776428222538,37.34,75655.79,0.0,-0.94808,5e-05,5.6799]
[1776428227573,37.34,75661.17,0.0,-0.9478,5e-05,5.70501]
[1776428229587,37.34,75667.03,0.0,-0.94748,5e-05,5.7325]
[1776428234626,37.34,75674.78,0.0,-0.94707,5e-05,5.76857]
[1776428237715,37.34,75680.54,0.0,-0.94677,5e-05,5.7954]
[1776428243687,37.33,75682.49,0.0,-0.94668,5e-05,5.80342]
[1776428248722,37.33,75684.94,0.0,-0.94656,5e-05,5.81399]
[1776428253757,37.33,75689.98,0.0,-0.94633,5e-05,5.83282]
[1776428258792,37.32,75692.27,0.0,-0.94622,5e-05,5.84221]
[1776428263827,37.32,75693.35,0.0,-0.94618,5e-05,5.84605]
[1776428267855,37.32,75688.27,0.0,-0.94647,5e-05,5.82074]
[1776428273897,37.32,75688.09,0.0,-0.94649,5e-05,5.81859]
[1776428278931,37.31,75687.02,0.0,-0.94656,5e-05,5.81251]
[1776428283967,37.31,75691.77,0.0,-0.94632,5e-05,5.83419]
[1776428287995,37.31,75698.94,0.0,-0.94593,6e-05,5.8676]
[1776428292024,37.31,75704.68,0.0,-0.94563,6e-05,5.89407]
[1776428297058,37.3,75705.26,0.0,-0.94562,6e-05,5.89535]
[1776428300079,37.3,75712.27,0.0,-0.94524,6e-05,5.92823]
[1776428301088,37.3,75727.7,0.0,-0.94438,6e-05,6.00265]
[1776428302094,37.3,75735.33,0.0,-0.94396,6e-05,6.03936]
[1776428306124,37.29,75740.39,0.0,-0.94369,6e-05,6.06286]
[1776428310157,37.29,75732.02,0.0,-0.94417,6e-05,6.02079]
[1776428311165,37.29,75725.31,0.0,-0.94459,6e-05,5.98381]
[1776428316199,37.29,75729.39,0.0,-0.94437,6e-05,6.0027]
[1776428317205,37.29,75736.24,0.0,-0.94399,6e-05,6.03589]
[1776428322240,37.28,75735.6,0.0,-0.94404,6e-05,6.03153]
[1776428327276,37.28,75734.08,0.0,-0.94414,6e-05,6.023]
[1776428332312,37.28,75735.21,0.0,-0.94409,6e-05,6.02738]
[1776428337410,37.28,75735.05,0.0,-0.94411,6e-05,6.02553]
[1776428343389,37.27,75733.45,0.0,-0.94421,6e-05,6.01654]
[1776428348428,37.27,75737.1,0.0,-0.94401,6e-05,6.03383]
[1776428353460,37.27,75735.22,0.0,-0.94412,6e-05,6.02441]
[1776428358494,37.27,75736.07,0.0,-0.94407,6e-05,6.02845]
[1776428363530,37.27,75738.11,0.0,-0.94396,6e-05,6.03816]
[1776428368565,37.27,75737.38,0.0,-0.944,6e-05,6.03437]
[1776428373602,37.27,75737.08,0.0,-0.94406,6e-05,6.02861]
[1776428378636,37.27,75733.23,0.0,-0.94428,6e-05,6.00972]
[1776428383672,37.27,75734.95,0.0,-0.94418,6e-05,6.01804]
[1776428388707,37.27,75737.79,0.0,-0.94402,6e-05,6.03181]
[1776428393741,37.27,75734.11,0.0,-0.94423,6e-05,6.01352]
[1776428398780,37.27,75736.61,0.0,-0.94409,6e-05,6.02556]
[1776428404819,37.27,75734.86,0.0,-0.94419,6e-05,6.0169]
[1776428409854,37.27,75726.99,0.0,-0.94464,6e-05,5.97853]
[1776428412875,37.27,75723.53,0.0,-0.94483,6e-05,5.96187]
[1776428417982,37.27,75724.75,0.0,-0.94476,6e-05,5.96819]
[1776428423952,37.27,75729.24,0.0,-0.9445,6e-05,5.99024]
[1776428425968,37.27,75735.55,0.0,-0.94414,6e-05,6.02129]
[1776428431003,37.27,75736.54,0.0,-0.94412,6e-05,6.02189]
[1776428436037,37.27,75736.35,0.0,-0.94414,6e-05,6.02083]
[1776428441072,37.27,75738.59,0.0,-0.94401,6e-05,6.03162]
[1776428447117,37.27,75741.44,0.0,-0.94385,6e-05,6.04518]
[1776428452152,37.27,75758.28,0.0,-0.9429,6e-05,6.12761]
[1776428453157,37.27,75761.23,0.0,-0.94273,6e-05,6.14196]
[1776428456181,37.27,75755.56,0.0,-0.94306,6e-05,6.11328]
[1776428457185,37.27,75748.79,0.0,-0.94345,6e-05,6.07976]
[1776428458261,37.26,75748.09,0.0,-0.9435,6e-05,6.07619]
[1776428464233,37.26,75751.26,0.0,-0.94332,6e-05,6.09101]
[1776428468332,37.26,75745.29,0.0,-0.94367,6e-05,6.0611]
[1776428471281,37.26,75742.39,0.0,-0.94384,6e-05,6.04656]
[1776428474304,37.26,75750.49,0.0,-0.94338,6e-05,6.08602]
[1776428476317,37.26,75750.38,0.0,-0.94339,6e-05,6.08516]
[1776428481357,37.26,75746.51,0.0,-0.9436,6e-05,6.06755]
[1776428483367,37.26,75741.21,0.0,-0.94389,6e-05,6.0424]
[1776428488474,37.26,75741.59,0.0,-0.94387,6e-05,6.04354]
[1776428496459,37.26,75743.53,0.0,-0.94381,6e-05,6.04784]
[1776428498475,37.26,75734.04,0.0,-0.94435,6e-05,6.00127]
[1776428502502,37.26,75744.2,0.0,-0.94377,6e-05,6.05122]
[1776428505525,37.26,75752.94,0.0,-0.94327,6e-05,6.0948]
[1776428508615,37.26,75759.94,0.0,-0.94285,6e-05,6.13042]
[1776428514591,37.27,75759.43,0.0,-0.94286,6e-05,6.12984]
[1776428515592,37.27,75754.1,0.0,-0.94316,6e-05,6.10391]
[1776428521634,37.28,75751.33,0.0,-0.94325,6e-05,6.09602]
[1776428526668,37.31,75750.21,0.0,-0.94321,6e-05,6.09936]
[1776428531704,37.33,75746.26,0.0,-0.94329,6e-05,6.09195]
[1776428532711,37.34,75740.77,0.0,-0.94356,6e-05,6.06925]
[1776428533718,37.35,75733.62,0.0,-0.94396,6e-05,6.03475]
[1776428538828,37.35,75731.54,0.0,-0.94407,6e-05,6.02491]
[1776428544797,37.35,75734.18,0.0,-0.94392,6e-05,6.03748]
[1776428547820,37.35,75726.63,0.0,-0.94435,6e-05,6.00055]
[1776428548826,37.35,75721.3,0.0,-0.94465,6e-05,5.97467]
[1776428552855,37.35,75715.83,0.0,-0.94499,6e-05,5.94424]
[1776428557889,37.35,75716.61,0.0,-0.94494,6e-05,5.94828]
[1776428561916,37.35,75711.12,0.0,-0.94525,6e-05,5.92184]
[1776428562924,37.35,75710.0,0.0,-0.94531,6e-05,5.9165]
[1776428567959,37.35,75709.93,0.0,-0.9453,6e-05,5.91724]
[1776428575016,37.35,75714.08,0.0,-0.94506,6e-05,5.93782]
[1776428580052,37.35,75716.74,0.0,-0.94491,6e-05,5.95107]
[1776428585083,37.36,75712.2,0.0,-0.94515,6e-05,5.93056]
[1776428590117,37.36,75710.08,0.0,-0.94525,6e-05,5.92179]
[1776428595153,37.36,75711.56,0.0,-0.94516,6e-05,5.92942]
[1776428597167,37.36,75714.43,0.0,-0.945,6e-05,5.94339]
[1776428602203,37.36,75712.05,0.0,-0.94513,6e-05,5.93201]
[1776428607238,37.36,75712.16,0.0,-0.94512,6e-05,5.93263]
[1776428612272,37.36,75712.16,0.0,-0.94516,6e-05,5.92857]
[1776428617308,37.36,75707.38,0.0,-0.94542,6e-05,5.90558]
[1776428618315,37.36,75701.36,0.0,-0.94575,6e-05,5.87666]
[1776428619321,37.36,75700.63,0.0,-0.94579,6e-05,5.87324]
[1776428621337,37.36,75690.38,0.0,-0.94635,5e-05,5.82432]
[1776428622343,37.36,75688.28,0.0,-0.94647,5e-05,5.81445]
[1776428623350,37.36,75696.22,0.0,-0.94603,5e-05,5.85261]
[1776428624357,37.36,75698.15,0.0,-0.94592,6e-05,5.86198]
[1776428626371,37.37,75705.51,0.0,-0.9455,6e-05,5.89865]
[1776428628385,37.37,75706.15,0.0,-0.94545,6e-05,5.9029]
[1776428631406,37.37,75701.05,0.0,-0.94571,6e-05,5.88011]
[1776428632412,37.37,75695.54,0.0,-0.94601,5e-05,5.85429]
[1776428633420,37.38,75687.68,0.0,-0.94643,5e-05,5.81736]
[1776428634427,37.39,75688.06,0.0,-0.94633,5e-05,5.82626]
[1776428639462,37.45,75683.96,0.0,-0.9463,5e-05,5.82846]
[1776428643491,37.45,75689.52,0.0,-0.94598,5e-05,5.85666]
[1776428646511,37.45,75694.9,0.0,-0.94567,6e-05,5.88328]
[1776428649600,37.46,75685.73,0.0,-0.94615,5e-05,5.84124]
[1776428651546,37.46,75684.78,0.0,-0.9462,5e-05,5.83692]
[1776428654566,37.46,75690.1,0.0,-0.94591,5e-05,5.86268]
[1776428656582,37.46,75683.58,0.0,-0.94626,5e-05,5.83174]
[1776428661616,37.46,75683.51,0.0,-0.94626,5e-05,5.83216]
[1776428666650,37.46,75686.37,0.0,-0.94609,5e-05,5.84654]
[1776428671687,37.47,75693.01,0.0,-0.94574,6e-05,5.87609]
[1776428672693,37.47,75699.32,0.0,-0.94538,6e-05,5.90696]
[1776428676722,37.47,75707.4,0.0,-0.94491,6e-05,5.94811]
[1776428679853,37.48,75721.28,0.0,-0.94412,6e-05,6.01681]
[1776428680751,37.48,75721.28,0.0,-0.94411,6e-05,6.01721]
[1776428682774,37.48,75742.73,0.0,-0.94289,6e-05,6.12238]
[1776428683790,37.48,75770.05,0.0,-0.9413,6e-05,6.25769]
[1776428685792,37.48,75746.6,0.0,-0.94266,6e-05,6.1417]
[1776428686798,37.48,75741.6,0.0,-0.94294,6e-05,6.11753]
[1776428688812,37.48,75748.25,0.0,-0.94255,6e-05,6.15097]
[1776428691834,37.49,75744.87,0.0,-0.94274,6e-05,6.1355]
[1776428693846,37.49,75756.38,0.0,-0.94206,6e-05,6.19293]
[1776428695860,37.49,75765.89,0.0,-0.9415,6e-05,6.24087]
[1776428697945,37.49,75779.67,0.0,-0.94069,6e-05,6.31013]
[1776428698903,37.49,75794.45,0.0,-0.93981,6e-05,6.38424]
[1776428700018,37.49,75793.72,0.0,-0.93985,6e-05,6.38102]
[1776428700922,37.49,75793.27,0.0,-0.93987,6e-05,6.37909]
[1776428701921,37.49,75788.16,0.0,-0.94017,6e-05,6.35363]
[1776428705963,37.5,75797.2,0.0,-0.93962,6e-05,6.40018]
[1776428707977,37.5,75791.25,0.0,-0.93997,6e-05,6.37088]
[1776428712002,37.51,75776.4,0.0,-0.94081,6e-05,6.29978]
[1776428713007,37.51,75763.65,0.0,-0.94151,6e-05,6.24003]
[1776428715028,37.51,75774.37,0.0,-0.94088,6e-05,6.2937]
[1776428716038,37.52,75792.52,0.0,-0.9398,6e-05,6.38501]
[1776428721069,37.52,75793.81,0.0,-0.93971,6e-05,6.39229]
[1776428722073,37.52,75798.93,0.0,-0.93941,6e-05,6.41821]
[1776428724087,37.52,75801.2,0.0,-0.93927,6e-05,6.42985]
[1776428728115,37.52,75813.07,0.0,-0.93855,6e-05,6.49024]
[1776428729126,37.52,75814.1,0.0,-0.93849,6e-05,6.49545]
[1776428734159,37.52,75820.12,0.0,-0.93816,6e-05,6.52169]
[1776428735172,37.52,75823.57,0.0,-0.93796,6e-05,6.53864]
[1776428737180,37.52,75834.31,0.0,-0.9373,6e-05,6.59332]
[1776428738187,37.52,75845.01,0.0,-0.93664,6e-05,6.64825]
[1776428739195,37.51,75845.54,0.0,-0.93662,6e-05,6.64997]
[1776428742217,37.51,75854.24,0.0,-0.93612,6e-05,6.69154]
[1776428743222,37.5,75861.71,0.0,-0.93568,6e-05,6.72855]
[1776428744231,37.5,75871.05,0.0,-0.93512,6e-05,6.77489]
[1776428745241,37.49,75874.65,0.0,-0.93492,6e-05,6.79077]
[1776428747268,37.5,75880.43,0.0,-0.93448,6e-05,6.82689]
[1776428748288,37.5,75890.19,0.0,-0.93386,6e-05,6.87801]
[1776428749292,37.51,75929.94,0.0,-0.93127,7e-05,7.08869]
[1776428750292,37.51,75967.12,0.0,-0.92879,7e-05,7.28859]
[1776428751321,37.51,75958.72,0.0,-0.92934,7e-05,7.24446]
[1776428752306,37.51,75954.5,0.0,-0.92963,7e-05,7.2213]
[1776428753320,37.51,75957.54,0.0,-0.92943,7e-05,7.23707]
[1776428754327,37.51,75962.77,0.0,-0.92908,7e-05,7.26532]
[1776428755363,37.5,75968.06,0.0,-0.92876,7e-05,7.29081]
[1776428756366,37.49,75980.93,0.0,-0.92793,7e-05,7.35751]
[1776428757370,37.49,75988.77,0.0,-0.92741,7e-05,7.39864]
[1776428760395,37.48,75976.94,0.0,-0.92827,7e-05,7.33009]
[1776428761416,37.47,75967.07,0.0,-0.92899,7e-05,7.27324]
[1776428762413,37.46,75936.97,0.0,-0.93103,7e-05,7.10884]
[1776428763424,37.47,75913.97,0.0,-0.93253,7e-05,6.98679]
[1776428764446,37.47,75895.85,0.0,-0.9337,6e-05,6.89131]
[1776428765438,37.47,75877.74,0.0,-0.93486,6e-05,6.79643]
[1776428766445,37.47,75855.3,0.0,-0.93627,6e-05,6.67968]
[1776428767453,37.47,75846.69,0.0,-0.9368,6e-05,6.63541]
[1776428768459,37.47,75842.53,0.0,-0.93706,6e-05,6.61422]
[1776428770474,37.47,75844.22,0.0,-0.93695,6e-05,6.62341]
[1776428772489,37.47,75837.7,0.0,-0.93734,6e-05,6.59043]
[1776428773513,37.47,75811.94,0.0,-0.93891,6e-05,6.45938]
[1776428774526,37.47,75811.94,0.0,-0.9389,6e-05,6.45976]
[1776428775528,37.47,75799.72,0.0,-0.93963,6e-05,6.39846]
[1776428776523,37.47,75797.81,0.0,-0.93974,6e-05,6.38897]
[1776428778536,37.47,75804.84,0.0,-0.93932,6e-05,6.42471]
[1776428779544,37.47,75810.21,0.0,-0.93899,6e-05,6.45198]
[1776428781557,37.47,75813.72,0.0,-0.93878,6e-05,6.46988]
[1776428785586,37.47,75807.33,0.0,-0.93916,6e-05,6.43824]
[1776428786593,37.47,75798.72,0.0,-0.93967,6e-05,6.39488]
[1776428787600,37.48,75792.16,0.0,-0.94006,6e-05,6.36204]
[1776428788607,37.48,75789.61,0.0,-0.94021,6e-05,6.34944]
[1776428789614,37.48,75782.22,0.0,-0.94064,6e-05,6.31264]
[1776428790680,37.48,75758.62,0.0,-0.94202,6e-05,6.19527]
[1776428791629,37.48,75758.62,0.0,-0.94205,6e-05,6.19214]
[1776428792636,37.48,75742.65,0.0,-0.94296,6e-05,6.11406]
[1776428794650,37.48,75737.07,0.0,-0.94326,6e-05,6.08794]
[1776428799699,37.49,75733.19,0.0,-0.94345,6e-05,6.07215]
[1776428801699,37.49,75720.66,0.0,-0.94414,6e-05,6.01251]
[1776428802719,37.5,75708.01,0.0,-0.94484,6e-05,5.95208]
[1776428803717,37.5,75692.18,0.0,-0.9457,6e-05,5.87691]
[1776428804720,37.5,75683.9,0.0,-0.94614,5e-05,5.83832]
[1776428805727,37.5,75678.45,0.0,-0.94643,5e-05,5.81339]
[1776428807741,37.51,75665.42,0.0,-0.94712,5e-05,5.7532]
[1776428808747,37.51,75649.11,0.0,-0.94798,5e-05,5.67713]
[1776428813782,37.52,75641.89,0.0,-0.94834,5e-05,5.6459]
[1776428815797,37.52,75636.82,0.0,-0.9486,5e-05,5.62284]
[1776428820836,37.52,75638.72,0.0,-0.94848,5e-05,5.63308]
[1776428822846,37.52,75649.32,0.0,-0.94791,5e-05,5.68308]
[1776428824860,37.52,75642.92,0.0,-0.94825,5e-05,5.65351]
[1776428825873,37.52,75632.86,0.0,-0.94878,5e-05,5.60691]
[1776428830971,37.53,75637.21,0.0,-0.94853,5e-05,5.62856]
[1776428832916,37.54,75652.08,0.0,-0.94766,5e-05,5.70538]
[1776428833923,37.55,75667.55,0.0,-0.94682,5e-05,5.77892]
[1776428834929,37.55,75680.63,0.0,-0.9461,5e-05,5.84154]
[1776428835940,37.55,75685.79,0.0,-0.94581,5e-05,5.86708]
[1776428837951,37.55,75675.52,0.0,-0.94636,5e-05,5.81961]
[1776428842986,37.56,75676.05,0.0,-0.94629,5e-05,5.82534]
[1776428846008,37.57,75668.51,0.0,-0.94668,5e-05,5.79134]
[1776428847014,37.57,75662.3,0.0,-0.94701,5e-05,5.76196]
[1776428848023,37.57,75662.26,0.0,-0.94701,5e-05,5.76246]
[1776428852054,37.57,75671.03,0.0,-0.94654,5e-05,5.80263]
[1776428853060,37.58,75672.5,0.0,-0.94644,5e-05,5.81086]
[1776428858095,37.58,75681.32,0.0,-0.94592,5e-05,5.85597]
[1776428859103,37.59,75686.77,0.0,-0.94562,5e-05,5.88255]
[1776428861117,37.59,75704.42,0.0,-0.94463,6e-05,5.96828]
[1776428863130,37.59,75707.57,0.0,-0.94444,6e-05,5.98472]
[1776428866152,37.6,75712.95,0.0,-0.94411,6e-05,6.0132]
[1776428869173,37.6,75702.91,0.0,-0.94466,6e-05,5.96566]
[1776428872198,37.6,75706.47,0.0,-0.94445,6e-05,5.9839]
[1776428874206,37.6,75722.92,0.0,-0.94351,6e-05,6.0646]
[1776428875219,37.61,75733.59,0.0,-0.9429,6e-05,6.11723]
[1776428877229,37.61,75750.06,0.0,-0.94194,6e-05,6.1991]
[1776428881326,37.61,75748.21,0.0,-0.94203,6e-05,6.19173]
[1776428883282,37.61,75755.4,0.0,-0.9416,6e-05,6.22814]
[1776428884288,37.62,75766.66,0.0,-0.94094,6e-05,6.28437]
[1776428885304,37.62,75772.93,0.0,-0.94057,6e-05,6.3159]
[1776428886303,37.62,75780.46,0.0,-0.94012,6e-05,6.35377]
[1776428887334,37.62,75784.66,0.0,-0.93987,6e-05,6.37501]
[1776428889324,37.62,75784.9,0.0,-0.93985,6e-05,6.37654]
[1776428892370,37.62,75779.49,0.0,-0.94017,6e-05,6.34992]
[1776428894357,37.62,75772.67,0.0,-0.94056,6e-05,6.31627]
[1776428896371,37.62,75769.95,0.0,-0.94072,6e-05,6.30323]
[1776428900399,37.62,75776.01,0.0,-0.94035,6e-05,6.3345]
[1776428901406,37.62,75780.15,0.0,-0.9401,6e-05,6.3554]
[1776428903419,37.62,75781.47,0.0,-0.94002,6e-05,6.36233]
[1776428907451,37.63,75775.01,0.0,-0.94039,6e-05,6.33071]
[1776428911476,37.63,75766.1,0.0,-0.94094,6e-05,6.28302]
[1776428912484,37.63,75768.88,0.0,-0.94077,6e-05,6.29712]
[1776428914498,37.63,75759.18,0.0,-0.94133,6e-05,6.24951]
[1776428915504,37.63,75751.73,0.0,-0.94176,6e-05,6.21302]
[1776428916512,37.63,75756.87,0.0,-0.94146,6e-05,6.23883]
[1776428917519,37.63,75762.14,0.0,-0.94115,6e-05,6.26532]
[1776428919534,37.63,75763.36,0.0,-0.94107,6e-05,6.27203]
[1776428924572,37.64,75761.4,0.0,-0.94116,6e-05,6.26437]
[1776428928597,37.64,75755.97,0.0,-0.94146,6e-05,6.23857]
[1776428929604,37.64,75750.21,0.0,-0.94179,6e-05,6.21094]
[1776428934639,37.65,75747.01,0.0,-0.94195,6e-05,6.19739]
[1776428939674,37.66,75735.14,0.0,-0.9426,6e-05,6.14147]
[1776428943702,37.66,75740.52,0.0,-0.94227,6e-05,6.16992]
[1776428944708,37.66,75734.62,0.0,-0.9426,6e-05,6.14151]
[1776428947730,37.67,75741.72,0.0,-0.94217,6e-05,6.17785]
[1776428949745,37.67,75746.68,0.0,-0.94188,6e-05,6.20311]
[1776428954779,37.67,75743.49,0.0,-0.94204,6e-05,6.18944]
[1776428959814,37.68,75743.77,0.0,-0.942,6e-05,6.1928]
[1776428961892,37.68,75754.75,0.0,-0.94135,6e-05,6.24772]
[1776428962837,37.68,75754.75,0.0,-0.94135,6e-05,6.24802]
[1776428965860,37.68,75762.24,0.0,-0.9409,6e-05,6.28596]
[1776428967869,37.68,75776.48,0.0,-0.94006,6e-05,6.35728]
[1776428972905,37.68,75774.24,0.0,-0.94022,6e-05,6.34275]
[1776428977940,37.69,75774.95,0.0,-0.94016,6e-05,6.34728]
[1776428982976,37.69,75778.82,0.0,-0.93992,6e-05,6.36768]
[1776428988016,37.69,75782.04,0.0,-0.93972,6e-05,6.38475]
[1776428991032,37.69,75786.62,0.0,-0.93944,6e-05,6.4081]
[1776428996067,37.69,75784.08,0.0,-0.93959,6e-05,6.39594]
[1776429001109,37.7,75783.54,0.0,-0.93961,6e-05,6.39382]
[1776429002174,37.7,75797.39,0.0,-0.93878,6e-05,6.46351]
[1776429003118,37.7,75797.39,0.0,-0.93878,6e-05,6.46351]
[1776429006139,37.7,75791.98,0.0,-0.93911,6e-05,6.43632]
[1776429009159,37.7,75798.26,0.0,-0.93873,6e-05,6.46806]
[1776429011173,37.7,75809.36,0.0,-0.93806,6e-05,6.52412]
[1776429014195,37.7,75797.83,0.0,-0.93876,6e-05,6.46566]
[1776429015211,37.7,75790.27,0.0,-0.93921,6e-05,6.42767]
[1776429017218,37.7,75799.74,0.0,-0.93864,6e-05,6.47546]
[1776429018226,37.7,75810.91,0.0,-0.93797,6e-05,6.53192]
[1776429020239,37.7,75805.44,0.0,-0.9383,6e-05,6.50407]
[1776429023260,37.7,75812.03,0.0,-0.9379,6e-05,6.5373]
[1776429025348,37.69,75819.21,0.0,-0.93747,6e-05,6.57355]
[1776429026301,37.69,75832.21,0.0,-0.93667,6e-05,6.63995]
[1776429027312,37.7,75842.01,0.0,-0.93605,6e-05,6.69155]
[1776429031336,37.7,75849.42,0.0,-0.9356,6e-05,6.72717]
[1776429033350,37.7,75850.58,0.0,-0.93551,6e-05,6.73423]
[1776429038386,37.71,75855.42,0.0,-0.93518,6e-05,6.76202]
[1776429039395,37.71,75861.73,0.0,-0.93477,6e-05,6.79521]
[1776429040402,37.71,75873.63,0.0,-0.93401,6e-05,6.85756]
[1776429041467,37.71,75883.56,0.0,-0.93338,6e-05,6.90944]
[1776429043470,37.72,75879.56,0.0,-0.93362,6e-05,6.88944]
[1776429044586,37.72,75886.89,0.0,-0.93315,6e-05,6.92782]
[1776429045479,37.72,75897.7,0.0,-0.93246,6e-05,6.98463]
[1776429047513,37.72,75912.31,0.0,-0.93149,7e-05,7.06309]
[1776429048519,37.72,75915.17,0.0,-0.93129,7e-05,7.07899]
[1776429049521,37.72,75899.73,0.0,-0.9323,6e-05,6.9973]
[1776429050531,37.72,75888.09,0.0,-0.93305,6e-05,6.93621]
[1776429051537,37.72,75882.16,0.0,-0.93343,6e-05,6.90514]
[1776429052542,37.72,75884.65,0.0,-0.93327,6e-05,6.91866]
[1776429054555,37.72,75891.81,0.0,-0.9328,6e-05,6.95672]
[1776429055566,37.72,75905.3,0.0,-0.93192,7e-05,7.02799]
[1776429056570,37.72,75913.42,0.0,-0.93139,7e-05,7.07104]
[1776429057579,37.72,75914.34,0.0,-0.93133,7e-05,7.07597]
[1776429061605,37.72,75908.66,0.0,-0.9317,7e-05,7.04587]
[1776429062612,37.72,75912.02,0.0,-0.93148,7e-05,7.06376]
[1776429064627,37.73,75917.03,0.0,-0.93114,7e-05,7.09122]
[1776429069661,37.75,75910.33,0.0,-0.93146,7e-05,7.06513]
[1776429071675,37.77,75910.65,0.0,-0.93133,7e-05,7.07599]
[1776429073688,37.79,75913.59,0.0,-0.93103,7e-05,7.09994]
[1776429078726,37.82,75914.5,0.0,-0.93081,7e-05,7.11726]
[1776429083765,37.82,75914.43,0.0,-0.93079,7e-05,7.11868]
[1776429088796,37.84,75908.38,0.0,-0.93108,7e-05,7.09491]
[1776429090812,37.85,75904.39,0.0,-0.93129,7e-05,7.07802]
[1776429092828,37.86,75894.58,0.0,-0.93196,6e-05,7.0227]
[1776429093836,37.86,75893.59,0.0,-0.93202,6e-05,7.01799]
[1776429096858,37.86,75886.32,0.0,-0.93247,6e-05,6.98144]
[1776429097862,37.86,75889.81,0.0,-0.93224,6e-05,6.99993]
[1776429099877,37.86,75893.8,0.0,-0.93198,6e-05,7.02114]
[1776429101891,37.86,75886.27,0.0,-0.93246,6e-05,6.98179]
[1776429104911,37.86,75891.56,0.0,-0.93212,6e-05,7.01]
[1776429107932,37.87,75883.05,0.0,-0.93266,6e-05,6.9661]
[1776429108942,37.87,75879.83,0.0,-0.93286,6e-05,6.94942]
[1776429111960,37.87,75877.33,0.0,-0.93301,6e-05,6.93697]
[1776429116996,37.87,75876.14,0.0,-0.93308,6e-05,6.93181]
[1776429119010,37.87,75884.76,0.0,-0.93251,6e-05,6.97777]
[1776429120020,37.87,75891.75,0.0,-0.93205,6e-05,7.01503]
[1776429121026,37.87,75893.03,0.0,-0.93196,6e-05,7.02226]
[1776429126061,37.88,75899.77,0.0,-0.93149,7e-05,7.06023]
[1776429127068,37.88,75910.06,0.0,-0.93082,7e-05,7.11508]
[1776429128076,37.88,75913.74,0.0,-0.93057,7e-05,7.13495]
[1776429133112,37.89,75906.63,0.0,-0.93101,7e-05,7.09901]
[1776429138154,37.89,75911.82,0.0,-0.93065,7e-05,7.12849]
[1776429143183,37.89,75905.07,0.0,-0.93107,7e-05,7.09416]
[1776429145201,37.89,75900.01,0.0,-0.9314,7e-05,7.06745]
[1776429146204,37.89,75892.65,0.0,-0.93188,6e-05,7.02881]
[1776429147210,37.89,75886.8,0.0,-0.93226,6e-05,6.99806]
[1776429149313,37.9,75881.95,0.0,-0.93257,6e-05,6.97292]
[1776429151239,37.9,75876.73,0.0,-0.93294,6e-05,6.94153]
[1776429152246,37.9,75880.62,0.0,-0.93269,6e-05,6.96206]
[1776429154260,37.9,75882.93,0.0,-0.93253,6e-05,6.97443]
[1776429159295,37.9,75879.5,0.0,-0.93275,6e-05,6.95709]
[1776429162319,37.9,75868.99,0.0,-0.93341,6e-05,6.90267]
[1776429163323,37.9,75868.69,0.0,-0.93343,6e-05,6.90132]
[1776429165338,37.9,75856.0,0.0,-0.93423,6e-05,6.8358]
[1776429166346,37.9,75845.64,0.0,-0.93488,6e-05,6.78255]
[1776429167353,37.9,75841.44,0.0,-0.93514,6e-05,6.76129]
[1776429169365,37.9,75838.19,0.0,-0.93533,6e-05,6.74544]
[1776429174410,37.91,75836.04,0.0,-0.93544,6e-05,6.73668]
[1776429175418,37.91,75826.87,0.0,-0.936,6e-05,6.69013]
[1776429176426,37.91,75821.98,0.0,-0.9363,6e-05,6.66568]
[1776429178438,37.92,75817.21,0.0,-0.93657,6e-05,6.64253]
[1776429183474,37.92,75818.41,0.0,-0.93646,6e-05,6.65174]
[1776429185487,37.93,75831.17,0.0,-0.93566,6e-05,6.71816]
[1776429186495,37.93,75831.67,0.0,-0.93562,6e-05,6.72124]
[1776429191531,37.93,75835.89,0.0,-0.93533,6e-05,6.74536]
[1776429196572,37.94,75829.32,0.0,-0.9357,6e-05,6.7147]
[1776429198580,37.94,75822.93,0.0,-0.93609,6e-05,6.68256]
[1776429199593,37.94,75822.82,0.0,-0.93608,6e-05,6.68317]
[1776429204622,37.95,75824.58,0.0,-0.93594,6e-05,6.69517]
[1776429206636,37.95,75831.28,0.0,-0.93551,6e-05,6.73063]
[1776429211673,37.96,75825.71,0.0,-0.93586,6e-05,6.70051]
[1776429216707,37.97,75820.07,0.0,-0.93617,6e-05,6.67462]
[1776429219811,37.97,75814.07,0.0,-0.93651,6e-05,6.64591]
[1776429225769,37.98,75813.09,0.0,-0.93653,6e-05,6.64481]
[1776429230812,37.99,75812.64,0.0,-0.93651,6e-05,6.6458]
[1776429235841,38.0,75818.22,0.0,-0.93613,6e-05,6.6774]
[1776429240876,38.0,75811.11,0.0,-0.93653,6e-05,6.64412]
[1776429242894,38.01,75816.12,0.0,-0.93621,6e-05,6.67088]
[1776429243899,38.01,75822.0,0.0,-0.93584,6e-05,6.70147]
[1776429244906,38.01,75821.7,0.0,-0.93585,6e-05,6.70047]
[1776429246921,38.01,75815.15,0.0,-0.93624,6e-05,6.66814]
[1776429248938,38.02,75820.43,0.0,-0.9359,6e-05,6.6962]
[1776429250952,38.02,75825.52,0.0,-0.93557,6e-05,6.72328]
[1776429253973,38.02,75829.04,0.0,-0.93534,6e-05,6.74274]
[1776429259008,38.03,75827.15,0.0,-0.93543,6e-05,6.73543]
[1776429264043,38.03,75831.04,0.0,-0.93515,6e-05,6.75776]
[1776429267064,38.04,75834.27,0.0,-0.93494,6e-05,6.77564]
[1776429269077,38.04,75847.44,0.0,-0.9341,6e-05,6.84466]
[1776429270084,38.04,75859.48,0.0,-0.93333,6e-05,6.90704]
[1776429271091,38.04,75856.1,0.0,-0.93358,6e-05,6.88535]
[1776429273106,38.04,75853.73,0.0,-0.93373,6e-05,6.87357]
[1776429278140,38.04,75847.37,0.0,-0.93411,6e-05,6.84199]
[1776429282169,38.05,75837.71,0.0,-0.93471,6e-05,6.79339]
[1776429283178,38.05,75828.07,0.0,-0.9353,6e-05,6.74425]
[1776429284183,38.05,75822.07,0.0,-0.93567,6e-05,6.71399]
[1776429285190,38.05,75823.08,0.0,-0.9356,6e-05,6.71964]
[1776429290315,38.06,75824.25,0.0,-0.9355,6e-05,6.72796]
[1776429296267,38.06,75827.19,0.0,-0.93528,6e-05,6.74575]
[1776429300385,38.07,75821.6,0.0,-0.93561,6e-05,6.71887]
[1776429302309,38.07,75819.11,0.0,-0.93575,6e-05,6.7071]
[1776429304323,38.07,75815.42,0.0,-0.93597,6e-05,6.68931]
[1776429309358,38.08,75816.08,0.0,-0.93589,6e-05,6.69536]
[1776429310456,38.08,75803.04,0.0,-0.93669,6e-05,6.62958]
[1776429311372,38.08,75803.04,0.0,-0.93668,6e-05,6.63017]
[1776429314393,38.09,75804.37,0.0,-0.93657,6e-05,6.6388]
[1776429317414,38.09,75804.17,0.0,-0.93657,6e-05,6.63958]
[1776429320526,38.09,75796.74,0.0,-0.937,6e-05,6.60374]
[1776429325476,38.1,75802.09,0.0,-0.93663,6e-05,6.63397]
[1776429330511,38.11,75798.75,0.0,-0.9368,6e-05,6.62006]
[1776429333531,38.11,75807.62,0.0,-0.93627,6e-05,6.66258]
[1776429334538,38.11,75810.11,0.0,-0.93611,6e-05,6.67578]
[1776429339574,38.12,75813.37,0.0,-0.93588,6e-05,6.69491]
[1776429344610,38.13,75803.85,0.0,-0.93643,6e-05,6.64892]
[1776429345617,38.13,75795.88,0.0,-0.93691,6e-05,6.60908]
[1776429346623,38.13,75796.77,0.0,-0.93685,6e-05,6.61418]
[1776429351658,38.14,75797.87,0.0,-0.93675,6e-05,6.62265]
[1776429353674,38.14,75806.32,0.0,-0.93622,6e-05,6.66659]
[1776429354683,38.14,75813.55,0.0,-0.93577,6e-05,6.70387]
[1776429355686,38.14,75812.53,0.0,-0.93583,6e-05,6.69911]
[1776429357704,38.14,75804.29,0.0,-0.93632,6e-05,6.65808]
[1776429358710,38.14,75801.75,0.0,-0.93647,6e-05,6.64568]
[1776429359717,38.15,75789.87,0.0,-0.93718,6e-05,6.58663]
[1776429360728,38.15,75784.43,0.0,-0.93751,6e-05,6.55985]
[1776429361737,38.15,75781.59,0.0,-0.93767,6e-05,6.54622]
[1776429364756,38.15,75788.1,0.0,-0.93725,6e-05,6.58105]
[1776429365763,38.16,75790.27,0.0,-0.93711,6e-05,6.5926]
[1776429367777,38.16,75785.2,0.0,-0.9374,6e-05,6.56824]
[1776429369792,38.16,75780.38,0.0,-0.93768,6e-05,6.54528]
[1776429374826,38.17,75777.3,0.0,-0.93782,6e-05,6.53313]
[1776429379861,38.18,75776.55,0.0,-0.93783,6e-05,6.5327]
[1776429384900,38.19,75774.86,0.0,-0.93789,6e-05,6.52751]
[1776429386920,38.19,75766.06,0.0,-0.9384,6e-05,6.48486]
[1776429387921,38.19,75756.8,0.0,-0.93895,6e-05,6.43871]
[1776429388924,38.19,75749.78,0.0,-0.93935,6e-05,6.4054]
[1776429389931,38.19,75747.55,0.0,-0.93947,6e-05,6.39477]
[1776429391047,38.2,75742.1,0.0,-0.93983,6e-05,6.36403]
[1776429396979,38.2,75741.76,0.0,-0.93981,6e-05,6.36547]
[1776429397988,38.2,75734.03,0.0,-0.94026,6e-05,6.32731]
[1776429398994,38.2,75727.72,0.0,-0.94063,6e-05,6.29632]
[1776429400002,38.2,75724.04,0.0,-0.94084,6e-05,6.27834]
[1776429405036,38.21,75725.89,0.0,-0.9407,6e-05,6.28988]
[1776429410070,38.21,75721.12,0.0,-0.94097,6e-05,6.26697]
[1776429411202,38.21,75712.35,0.0,-0.94148,6e-05,6.22428]
[1776429412085,38.21,75712.35,0.0,-0.94147,6e-05,6.22445]
[1776429415149,38.21,75697.79,0.0,-0.9423,6e-05,6.15436]
[1776429417163,38.21,75698.52,0.0,-0.94225,6e-05,6.15855]
[1776429422199,38.22,75690.3,0.0,-0.94269,6e-05,6.12045]
[1776429423209,38.22,75680.23,0.0,-0.94326,6e-05,6.07237]
[1776429424215,38.22,75688.58,0.0,-0.94278,6e-05,6.11302]
[1776429425220,38.22,75698.49,0.0,-0.94222,6e-05,6.16131]
[1776429426229,38.22,75701.9,0.0,-0.94202,6e-05,6.17817]
[1776429428241,38.22,75708.66,0.0,-0.94162,6e-05,6.21162]
[1776429429248,38.22,75714.95,0.0,-0.94126,6e-05,6.24253]
[1776429430256,38.23,75714.46,0.0,-0.94129,6e-05,6.24034]
[1776429433275,38.23,75720.78,0.0,-0.94091,6e-05,6.27181]
[1776429437303,38.23,75729.9,0.0,-0.94038,6e-05,6.31716]
[1776429438311,38.23,75730.49,0.0,-0.94034,6e-05,6.32016]
[1776429443346,38.23,75728.28,0.0,-0.94046,6e-05,6.30988]
[1776429445359,38.23,75733.52,0.0,-0.94016,6e-05,6.33586]
[1776429450396,38.23,75728.68,0.0,-0.94043,6e-05,6.31249]
[1776429455445,38.23,75730.9,0.0,-0.94033,6e-05,6.31969]
[1776429460465,38.23,75727.42,0.0,-0.94053,6e-05,6.30315]
[1776429464494,38.24,75734.3,0.0,-0.94012,6e-05,6.3374]
[1776429469528,38.24,75732.96,0.0,-0.9402,6e-05,6.33121]
[1776429474565,38.24,75737.58,0.0,-0.93992,6e-05,6.35436]
[1776429479602,38.24,75732.93,0.0,-0.94019,6e-05,6.33183]
[1776429481693,38.24,75717.66,0.0,-0.94107,6e-05,6.25719]
[1776429482622,38.24,75717.61,0.0,-0.94107,6e-05,6.25713]
[1776429483628,38.24,75712.59,0.0,-0.94136,6e-05,6.23283]
[1776429484640,38.24,75700.83,0.0,-0.94203,6e-05,6.17591]
[1776429485642,38.24,75690.04,0.0,-0.94264,6e-05,6.12407]
[1776429486650,38.24,75681.99,0.0,-0.94308,6e-05,6.08573]
[1776429487655,38.24,75684.07,0.0,-0.94296,6e-05,6.09621]
[1776429490678,38.25,75688.07,0.0,-0.94272,6e-05,6.11681]
[1776429494705,38.25,75695.08,0.0,-0.9423,6e-05,6.15236]
[1776429499739,38.26,75698.47,0.0,-0.94209,6e-05,6.17066]
[1776429503767,38.26,75701.67,0.0,-0.94189,6e-05,6.18755]
[1776429506789,38.26,75697.42,0.0,-0.94212,6e-05,6.16796]
[1776429511826,38.27,75692.14,0.0,-0.94243,6e-05,6.14009]
[1776429512833,38.27,75685.83,0.0,-0.94279,6e-05,6.11006]
[1776429513839,38.27,75684.57,0.0,-0.94285,6e-05,6.10444]
[1776429514847,38.27,75677.96,0.0,-0.94322,6e-05,6.07268]
[1776429515852,38.27,75671.02,0.0,-0.94361,6e-05,6.03949]
[1776429516859,38.27,75672.14,0.0,-0.94355,6e-05,6.04495]
[1776429521975,38.27,75670.59,0.0,-0.94362,6e-05,6.03821]
[1776429527938,38.27,75673.02,0.0,-0.94348,6e-05,6.05049]
[1776429528945,38.27,75679.85,0.0,-0.9431,6e-05,6.08336]
[1776429530958,38.27,75680.21,0.0,-0.94307,6e-05,6.08527]
[1776429535997,38.27,75681.35,0.0,-0.94301,6e-05,6.09111]
[1776429541034,38.27,75673.31,0.0,-0.94345,6e-05,6.05288]
[1776429543046,38.27,75682.03,0.0,-0.94296,6e-05,6.09482]
[1776429544052,38.27,75688.98,0.0,-0.94257,6e-05,6.1284]
[1776429545074,38.27,75694.68,0.0,-0.94225,6e-05,6.15592]
[1776429546067,38.27,75702.39,0.0,-0.94181,6e-05,6.1932]
[1776429547077,38.28,75710.76,0.0,-0.94133,6e-05,6.23425]
[1776429548085,38.28,75711.22,0.0,-0.9413,6e-05,6.23678]
[1776429552190,38.28,75703.28,0.0,-0.94174,6e-05,6.1993]
[1776429554126,38.28,75703.74,0.0,-0.94171,6e-05,6.20128]
[1776429556142,38.28,75710.4,0.0,-0.94134,6e-05,6.23342]
[1776429558153,38.28,75703.94,0.0,-0.9417,6e-05,6.20264]
[1776429560168,38.28,75699.23,0.0,-0.94197,6e-05,6.17959]
[1776429565203,38.28,75696.81,0.0,-0.94211,6e-05,6.16752]
[1776429570237,38.28,75694.45,0.0,-0.94225,6e-05,6.15588]
[1776429573258,38.28,75685.26,0.0,-0.9428,6e-05,6.10727]
[1776429574265,38.28,75681.6,0.0,-0.94301,6e-05,6.08971]
[1776429576280,38.28,75679.74,0.0,-0.94311,6e-05,6.08091]
[1776429578292,38.28,75670.1,0.0,-0.94365,6e-05,6.03493]
[1776429579301,38.28,75670.22,0.0,-0.94364,6e-05,6.03565]
[1776429581314,38.28,75676.88,0.0,-0.94327,6e-05,6.06779]
[1776429585341,38.28,75682.27,0.0,-0.94296,6e-05,6.09402]
[1776429589369,38.28,75675.74,0.0,-0.94332,6e-05,6.06305]
[1776429591384,38.28,75673.08,0.0,-0.94347,6e-05,6.05059]
[1776429596419,38.28,75674.89,0.0,-0.94336,6e-05,6.05996]
[1776429601454,38.28,75671.1,0.0,-0.94356,6e-05,6.04254]
[1776429605492,38.29,75676.44,0.0,-0.94325,6e-05,6.06864]
[1776429607498,38.29,75671.43,0.0,-0.94353,6e-05,6.04488]
[1776429612542,38.29,75672.81,0.0,-0.94345,6e-05,6.05215]
[1776429617572,38.29,75673.59,0.0,-0.94339,6e-05,6.0566]
[1776429622686,38.29,75678.42,0.0,-0.94312,6e-05,6.08029]
[1776429628654,38.29,75679.74,0.0,-0.94304,6e-05,6.08712]
[1776429629657,38.29,75683.19,0.0,-0.94284,6e-05,6.10379]
[1776429634692,38.29,75685.34,0.0,-0.94276,6e-05,6.11006]
[1776429639728,38.29,75685.44,0.0,-0.94275,6e-05,6.11068]
[1776429644762,38.29,75676.89,0.0,-0.94323,6e-05,6.06975]
[1776429645771,38.29,75677.29,0.0,-0.9432,6e-05,6.07174]
[1776429649797,38.29,75683.98,0.0,-0.94283,6e-05,6.10416]
[1776429650804,38.29,75687.27,0.0,-0.94264,6e-05,6.12002]
[1776429655840,38.29,75689.73,0.0,-0.9425,6e-05,6.13181]
[1776429656847,38.3,75701.91,0.0,-0.94181,6e-05,6.19106]
[1776429657857,38.3,75707.79,0.0,-0.94147,6e-05,6.21962]
[1776429658863,38.3,75709.19,0.0,-0.94139,6e-05,6.22674]
[1776429660875,38.3,75703.61,0.0,-0.9417,6e-05,6.20022]
[1776429662889,38.3,75697.98,0.0,-0.94201,6e-05,6.17363]
[1776429667927,38.3,75695.93,0.0,-0.94213,6e-05,6.16376]
[1776429672961,38.3,75696.73,0.0,-0.94207,6e-05,6.16872]
[1776429677996,38.3,75693.87,0.0,-0.94222,6e-05,6.15599]
[1776429683036,38.3,75696.52,0.0,-0.94207,6e-05,6.16859]
[1776429687064,38.3,75704.74,0.0,-0.9416,6e-05,6.20817]
[1776429689078,38.3,75707.85,0.0,-0.94143,6e-05,6.22304]
[1776429694114,38.3,75706.86,0.0,-0.94153,6e-05,6.21314]
[1776429699149,38.3,75699.87,0.0,-0.94194,6e-05,6.17852]
[1776429703177,38.3,75705.28,0.0,-0.94164,6e-05,6.20439]
[1776429708224,38.3,75710.7,0.0,-0.94133,6e-05,6.23004]
[1776429713245,38.29,75712.9,0.0,-0.94122,6e-05,6.23994]
[1776429719288,38.29,75713.64,0.0,-0.94119,6e-05,6.24257]
[1776429723318,38.29,75701.08,0.0,-0.94191,6e-05,6.18082]
[1776429724325,38.29,75695.91,0.0,-0.94221,6e-05,6.15573]
[1776429729360,38.29,75696.1,0.0,-0.9422,6e-05,6.15646]
[1776429734394,38.29,75693.85,0.0,-0.94233,6e-05,6.1454]
[1776429736409,38.29,75687.66,0.0,-0.94268,6e-05,6.11547]
[1776429741444,38.29,75690.48,0.0,-0.94252,6e-05,6.12896]
[1776429746478,38.29,75689.42,0.0,-0.94258,6e-05,6.12371]
[1776429748492,38.29,75697.82,0.0,-0.94211,6e-05,6.16423]
[1776429749500,38.29,75707.75,0.0,-0.94154,6e-05,6.21231]
[1776429750506,38.29,75709.39,0.0,-0.94145,6e-05,6.22012]
[1776429752540,38.29,75727.64,0.0,-0.94044,6e-05,6.30468]
[1776429753545,38.29,75736.61,0.0,-0.93991,6e-05,6.349]
[1776429754552,38.29,75747.75,0.0,-0.93926,6e-05,6.404]
[1776429755559,38.29,75748.58,0.0,-0.93921,6e-05,6.40811]
[1776429757576,38.29,75739.83,0.0,-0.93972,6e-05,6.36491]
[1776429759588,38.29,75728.68,0.0,-0.94038,6e-05,6.30931]
[1776429760595,38.28,75730.4,0.0,-0.94029,6e-05,6.31743]
[1776429765632,38.28,75729.44,0.0,-0.94036,6e-05,6.31105]
[1776429770668,38.28,75731.93,0.0,-0.94024,6e-05,6.32165]
[1776429775702,38.27,75730.59,0.0,-0.94034,6e-05,6.31342]
[1776429780737,38.27,75728.86,0.0,-0.94046,6e-05,6.30337]
[1776429785772,38.27,75725.02,0.0,-0.9407,6e-05,6.28306]
[1776429790810,38.26,75720.89,0.0,-0.94095,6e-05,6.26149]
[1776429793832,38.26,75717.05,0.0,-0.94118,6e-05,6.24202]
[1776429798866,38.26,75721.88,0.0,-0.94092,6e-05,6.26441]
[1776429803901,38.25,75715.44,0.0,-0.9413,6e-05,6.23168]
[1776429808936,38.25,75716.9,0.0,-0.94123,6e-05,6.23769]
[1776429813971,38.25,75720.12,0.0,-0.9411,6e-05,6.2481]
[1776429820017,38.25,75720.31,0.0,-0.9411,6e-05,6.24768]
[1776429822027,38.24,75715.13,0.0,-0.94141,6e-05,6.22197]
[1776429824041,38.24,75713.59,0.0,-0.9415,6e-05,6.21413]
[1776429829077,38.24,75714.71,0.0,-0.94144,6e-05,6.2187]
[1776429834112,38.24,75713.79,0.0,-0.94151,6e-05,6.21337]
[1776429839146,38.24,75707.5,0.0,-0.94188,6e-05,6.18199]
[1776429843183,38.24,75704.43,0.0,-0.94206,6e-05,6.16662]
[1776429844191,38.24,75720.35,0.0,-0.94115,6e-05,6.24397]
[1776429845279,38.23,75741.28,0.0,-0.93993,6e-05,6.34643]
[1776429846203,38.24,75741.28,0.0,-0.93993,6e-05,6.3466]
[1776429848225,38.24,75752.64,0.0,-0.93926,6e-05,6.40293]
[1776429849225,38.24,75763.81,0.0,-0.9386,6e-05,6.45842]
[1776429850235,38.24,75760.68,0.0,-0.93879,6e-05,6.44273]
[1776429853253,38.23,75768.52,0.0,-0.93832,6e-05,6.48155]
[1776429856274,38.23,75762.58,0.0,-0.93868,6e-05,6.4516]
[1776429859294,38.23,75757.97,0.0,-0.93896,6e-05,6.42845]
[1776429864331,38.23,75759.17,0.0,-0.93889,6e-05,6.43423]
[1776429869364,38.23,75758.46,0.0,-0.93893,6e-05,6.43065]
[1776429874404,38.23,75760.37,0.0,-0.93885,6e-05,6.43592]
[1776429877422,38.23,75755.25,0.0,-0.93917,6e-05,6.40917]
[1776429882457,38.22,75763.6,0.0,-0.9387,6e-05,6.44857]
[1776429883464,38.22,75765.29,0.0,-0.93861,6e-05,6.4565]
[1776429884471,38.22,75773.88,0.0,-0.93809,6e-05,6.49935]
[1776429885478,38.22,75783.11,0.0,-0.93754,6e-05,6.54551]
[1776429886485,38.22,75781.74,0.0,-0.93762,6e-05,6.53847]
[1776429891520,38.22,75780.03,0.0,-0.93774,6e-05,6.52909]
[1776429895550,38.22,75773.44,0.0,-0.93814,6e-05,6.49538]
[1776429897563,38.22,75767.92,0.0,-0.93847,6e-05,6.46773]
[1776429902598,38.22,75767.29,0.0,-0.93852,6e-05,6.4642]
[1776429907636,38.22,75771.55,0.0,-0.93827,6e-05,6.48512]
[1776429909647,38.22,75776.83,0.0,-0.93795,6e-05,6.51133]
[1776429910655,38.22,75777.53,0.0,-0.93791,6e-05,6.5147]
[1776429913674,38.22,75770.99,0.0,-0.93831,6e-05,6.48157]
[1776429918710,38.21,75770.11,0.0,-0.93837,6e-05,6.4767]
[1776429923745,38.21,75769.44,0.0,-0.93841,6e-05,6.47293]
[1776429928779,38.21,75769.41,0.0,-0.93842,6e-05,6.47241]
[1776429933815,38.21,75766.38,0.0,-0.93864,6e-05,6.45275]
[1776429937843,38.21,75772.97,0.0,-0.93825,6e-05,6.48549]
[1776429941871,38.21,75760.86,0.0,-0.93897,6e-05,6.42492]
[1776429942879,38.21,75754.9,0.0,-0.93933,6e-05,6.39537]
[1776429943885,38.21,75753.87,0.0,-0.93939,6e-05,6.39034]
[1776429948919,38.21,75757.63,0.0,-0.93916,6e-05,6.40932]
[1776429950934,38.21,75761.55,0.0,-0.93893,6e-05,6.42886]
[1776429955969,38.21,75757.99,0.0,-0.93914,6e-05,6.4112]
[1776429960050,38.21,75796.36,0.0,-0.93683,6e-05,6.6033]
[1776429961062,38.21,75836.96,0.0,-0.93432,6e-05,6.81006]
[1776429963076,38.21,75855.18,0.0,-0.93317,6e-05,6.90371]
[1776429964066,38.21,75878.49,0.0,-0.93168,6e-05,7.02456]
[1776429965082,38.21,75871.97,0.0,-0.93211,6e-05,6.99009]
[1776429966170,38.21,75842.99,0.0,-0.93395,6e-05,6.84006]
[1776429967098,38.21,75842.99,0.0,-0.93395,6e-05,6.84045]
[1776429968100,38.21,75845.25,0.0,-0.9338,6e-05,6.85258]
[1776429969111,38.21,75857.77,0.0,-0.933,6e-05,6.91725]
[1776429970115,38.21,75858.55,0.0,-0.93296,6e-05,6.92117]
[1776429971118,38.21,75844.37,0.0,-0.93385,6e-05,6.84795]
[1776429972125,38.21,75839.73,0.0,-0.93414,6e-05,6.82475]
[1776429973145,38.21,75851.71,0.0,-0.93338,6e-05,6.88704]
[1776429974141,38.22,75857.93,0.0,-0.93297,6e-05,6.92024]
[1776429975157,38.22,75867.86,0.0,-0.93233,6e-05,6.9718]
[1776429976375,38.22,75878.3,0.0,-0.93165,6e-05,7.02675]
[1776429978216,38.22,75885.79,0.0,-0.93117,7e-05,7.06595]
[1776429980259,38.22,75895.02,0.0,-0.93056,7e-05,7.11442]
[1776429981287,38.22,75911.47,0.0,-0.92948,7e-05,7.20132]
[1776429983280,38.22,75911.05,0.0,-0.9295,7e-05,7.19973]
[1776429985287,38.22,75905.88,0.0,-0.92984,7e-05,7.17253]
[1776429986295,38.22,75895.98,0.0,-0.93049,7e-05,7.12052]
[1776429987302,38.22,75894.54,0.0,-0.93058,7e-05,7.11322]
[1776429989315,38.22,75881.28,0.0,-0.93144,6e-05,7.04386]
[1776429990325,38.22,75861.59,0.0,-0.93271,6e-05,6.94124]
[1776429991330,38.22,75852.61,0.0,-0.93332,6e-05,6.89047]
[1776429992336,38.22,75858.04,0.0,-0.93297,6e-05,6.91878]
[1776429993347,38.22,75864.92,0.0,-0.93253,6e-05,6.95465]
[1776429994361,38.22,75861.31,0.0,-0.93276,6e-05,6.93601]
[1776429999392,38.22,75853.61,0.0,-0.93324,6e-05,6.89665]
[1776430000401,38.22,75862.21,0.0,-0.93269,6e-05,6.94139]
[1776430001407,38.23,75869.92,0.0,-0.93219,6e-05,6.98199]
[1776430002477,38.23,75877.1,0.0,-0.93172,6e-05,7.01989]
[1776430003453,38.23,75873.27,0.0,-0.93196,6e-05,7.0003]
[1776430005467,38.23,75871.69,0.0,-0.93205,6e-05,6.99294]
[1776430006506,38.23,75882.91,0.0,-0.93132,6e-05,7.05199]
[1776430007501,38.23,75882.91,0.0,-0.93132,6e-05,7.05239]
[1776430008491,38.23,75890.71,0.0,-0.9308,7e-05,7.09364]
[1776430009496,38.23,75891.23,0.0,-0.93077,7e-05,7.09667]
[1776430013528,38.24,75901.36,0.0,-0.93009,7e-05,7.15112]
[1776430014548,38.24,75902.71,0.0,-0.93,7e-05,7.15846]
[1776430015549,38.24,75911.36,0.0,-0.92942,7e-05,7.20439]
[1776430016552,38.24,75915.84,0.0,-0.92912,7e-05,7.22828]
[1776430018581,38.24,75920.11,0.0,-0.92884,7e-05,7.25115]
[1776430019585,38.24,75955.73,0.0,-0.92643,7e-05,7.44171]
[1776430020639,38.24,75984.35,0.0,-0.92445,7e-05,7.59669]
[1776430021651,38.24,75988.96,0.0,-0.92413,7e-05,7.6217]
[1776430022656,38.24,75982.47,0.0,-0.92459,7e-05,7.58635]
[1776430023663,38.24,75978.64,0.0,-0.92486,7e-05,7.56497]
[1776430024677,38.24,75975.19,0.0,-0.92511,7e-05,7.54563]
[1776430026684,38.23,75980.73,0.0,-0.92473,7e-05,7.57491]
[1776430029716,38.23,75990.12,0.0,-0.92408,7e-05,7.6258]
[1776430031753,38.23,76001.16,0.0,-0.92331,7e-05,7.68569]
[1776430033748,38.23,76028.42,0.0,-0.92137,7e-05,7.83578]
[1776430034766,38.23,76005.37,0.0,-0.92303,7e-05,7.70721]
[1776430035766,38.23,76037.0,0.0,-0.92077,7e-05,7.88172]
[1776430036773,38.22,76030.12,0.0,-0.92133,7e-05,7.83925]
[1776430037782,38.21,76023.23,0.0,-0.92184,7e-05,7.79985]
[1776430038789,38.21,76032.97,0.0,-0.92114,7e-05,7.8536]
[1776430039795,38.21,76025.75,0.0,-0.92166,7e-05,7.8136]
[1776430040806,38.21,76020.48,0.0,-0.92204,7e-05,7.78449]
[1776430041827,38.21,76037.25,0.0,-0.92083,7e-05,7.87724]
[1776430042831,38.21,76048.91,0.0,-0.91999,7e-05,7.94207]
[1776430043853,38.21,76075.06,0.0,-0.91807,7e-05,8.08825]
[1776430044845,38.2,76082.37,0.0,-0.91759,7e-05,8.12464]
[1776430045850,38.19,76077.58,0.0,-0.918,7e-05,8.09373]
[1776430046862,38.18,76062.42,0.0,-0.91916,7e-05,8.0052]
[1776430047867,38.18,76062.16,0.0,-0.91921,7e-05,8.0016]
[1776430048879,38.18,76069.2,0.0,-0.91869,7e-05,8.04105]
[1776430049882,38.18,76076.12,0.0,-0.91819,7e-05,8.07945]
[1776430050889,38.17,76074.67,0.0,-0.91834,7e-05,8.06818]
[1776430052905,38.16,76068.2,0.0,-0.91893,7e-05,8.02132]
[1776430053909,38.15,76063.03,0.0,-0.91934,7e-05,7.99013]
[1776430054917,38.15,76058.1,0.0,-0.91973,7e-05,7.96084]
[1776430056949,38.15,76057.94,0.0,-0.91974,7e-05,7.95972]
[1776430057939,38.15,76048.73,0.0,-0.92042,7e-05,7.90823]
[1776430058954,38.15,76039.32,0.0,-0.9211,7e-05,7.85563]
[1776430059952,38.15,76041.25,0.0,-0.92096,7e-05,7.86677]
[1776430060961,38.15,76046.77,0.0,-0.92056,7e-05,7.89749]
[1776430061967,38.15,76057.85,0.0,-0.91975,7e-05,7.95925]
[1776430062973,38.15,76055.96,0.0,-0.91989,7e-05,7.94859]
[1776430063982,38.15,76067.53,0.0,-0.91904,7e-05,8.01323]
[1776430064988,38.15,76074.19,0.0,-0.91855,7e-05,8.05043]
[1776430065995,38.14,76075.28,0.0,-0.9185,7e-05,8.05427]
[1776430068015,38.14,76083.17,0.0,-0.91792,7e-05,8.09817]
[1776430069027,38.14,76088.75,0.0,-0.91751,7e-05,8.12978]
[1776430070032,38.13,76074.71,0.0,-0.91859,7e-05,8.04738]
[1776430071039,38.13,76061.61,0.0,-0.91959,7e-05,7.97184]
[1776430072046,38.13,76054.0,0.0,-0.92014,7e-05,7.92923]
[1776430073054,38.13,76049.3,0.0,-0.92049,7e-05,7.90269]
[1776430076085,38.13,76060.81,0.0,-0.91965,7e-05,7.96693]
[1776430077116,38.13,76063.32,0.0,-0.91947,7e-05,7.98089]
[1776430078101,38.13,76073.27,0.0,-0.91874,7e-05,8.03658]
[1776430079108,38.12,76084.27,0.0,-0.91792,7e-05,8.09831]
[1776430080136,38.12,76087.86,0.0,-0.91766,7e-05,8.11829]
[1776430081125,38.13,76094.71,0.0,-0.91714,7e-05,8.15744]
[1776430083138,38.13,76106.99,0.0,-0.91622,8e-05,8.22709]
[1776430084145,38.13,76105.88,0.0,-0.9163,8e-05,8.22074]
[1776430085154,38.12,76093.99,0.0,-0.9172,7e-05,8.15299]
[1776430086160,38.13,76090.25,0.0,-0.91747,7e-05,8.13245]
[1776430087167,38.13,76083.19,0.0,-0.918,7e-05,8.09271]
[1776430088175,38.13,76077.98,0.0,-0.91839,7e-05,8.0631]
[1776430089182,38.13,76084.54,0.0,-0.9179,7e-05,8.10024]
[1776430090189,38.13,76087.39,0.0,-0.91769,7e-05,8.11603]
[1776430091200,38.12,76105.7,0.0,-0.91632,8e-05,8.21936]
[1776430092216,38.12,76114.76,0.0,-0.91564,8e-05,8.27042]
[1776430093216,38.12,76132.54,0.0,-0.91428,8e-05,8.37196]
[1776430094227,38.12,76140.81,0.0,-0.91365,8e-05,8.41921]
[1776430095237,38.12,76137.09,0.0,-0.91393,8e-05,8.39819]
[1776430097244,38.13,76137.0,0.0,-0.91392,8e-05,8.39925]
[1776430100267,38.13,76148.08,0.0,-0.91303,8e-05,8.465]
[1776430101275,38.13,76152.9,0.0,-0.91266,8e-05,8.49257]
[1776430103298,38.13,76169.62,0.0,-0.91137,8e-05,8.58769]
[1776430104293,38.13,76173.99,0.0,-0.91103,8e-05,8.61283]
[1776430106340,38.13,76173.44,0.0,-0.91105,8e-05,8.61088]
[1776430107325,38.13,76155.52,0.0,-0.91244,8e-05,8.50865]
[1776430108322,38.14,76161.01,0.0,-0.91197,8e-05,8.54325]
[1776430109328,38.15,76170.44,0.0,-0.9112,8e-05,8.60022]
[1776430110340,38.14,76164.62,0.0,-0.91169,8e-05,8.56418]
[1776430112350,38.14,76161.74,0.0,-0.91198,8e-05,8.54082]
[1776430113356,38.13,76155.67,0.0,-0.91248,8e-05,8.50416]
[1776430114363,38.13,76154.5,0.0,-0.91259,8e-05,8.49633]
[1776430116378,38.15,76146.46,0.0,-0.91313,8e-05,8.45626]
[1776430118393,38.15,76139.7,0.0,-0.91364,8e-05,8.41817]
[1776430120409,38.15,76139.81,0.0,-0.91362,8e-05,8.4195]
[1776430122419,38.15,76152.71,0.0,-0.91261,8e-05,8.49435]
[1776430123428,38.15,76155.21,0.0,-0.91241,8e-05,8.50909]
[1776430127457,38.17,76154.7,0.0,-0.91237,8e-05,8.51227]
[1776430129472,38.17,76164.66,0.0,-0.91159,8e-05,8.56957]
[1776430130486,38.16,76166.93,0.0,-0.91144,8e-05,8.58081]
[1776430132497,38.16,76170.22,0.0,-0.91119,8e-05,8.59931]
[1776430134512,38.17,76163.12,0.0,-0.9117,8e-05,8.56167]
[1776430135515,38.17,76151.6,0.0,-0.91259,8e-05,8.49541]
[1776430136525,38.17,76146.06,0.0,-0.91303,8e-05,8.46344]
[1776430137530,38.17,76140.46,0.0,-0.91346,8e-05,8.43123]
[1776430138538,38.17,76138.2,0.0,-0.91363,8e-05,8.41827]
[1776430139545,38.17,76131.33,0.0,-0.91416,8e-05,8.37894]
[1776430140553,38.17,76131.94,0.0,-0.91412,8e-05,8.38252]
[1776430143579,38.17,76120.1,0.0,-0.91502,8e-05,8.31506]
[1776430144588,38.17,76111.32,0.0,-0.91569,8e-05,8.26489]
[1776430145593,38.17,76100.27,0.0,-0.91652,8e-05,8.20215]
[1776430146601,38.17,76090.74,0.0,-0.91724,7e-05,8.14789]
[1776430147608,38.17,76084.87,0.0,-0.91769,7e-05,8.11446]
[1776430149621,38.17,76077.52,0.0,-0.91824,7e-05,8.07257]
[1776430151635,38.17,76090.74,0.0,-0.91726,7e-05,8.14694]
[1776430153648,38.17,76096.52,0.0,-0.91682,8e-05,8.17972]
[1776430156678,38.16,76091.36,0.0,-0.91721,7e-05,8.15022]
[1776430157685,38.16,76089.36,0.0,-0.91737,7e-05,8.13856]
[1776430161715,38.16,76088.29,0.0,-0.91747,7e-05,8.13096]
[1776430162719,38.16,76082.42,0.0,-0.91791,7e-05,8.09755]
[1776430165754,38.16,76068.98,0.0,-0.91891,7e-05,8.02142]
[1776430166750,38.16,76060.7,0.0,-0.91952,7e-05,7.97506]
[1776430167760,38.16,76065.0,0.0,-0.91921,7e-05,7.99878]
[1776430168785,38.16,76071.94,0.0,-0.9187,7e-05,8.03731]
[1776430171804,38.15,76077.57,0.0,-0.91834,7e-05,8.06384]
[1776430173818,38.15,76082.87,0.0,-0.91795,7e-05,8.09314]
[1776430174831,38.15,76088.88,0.0,-0.91751,7e-05,8.12674]
[1776430175834,38.15,76091.83,0.0,-0.91729,7e-05,8.14306]
[1776430177848,38.15,76108.75,0.0,-0.91603,8e-05,8.23817]
[1776430178861,38.15,76112.98,0.0,-0.91571,8e-05,8.26192]
[1776430179869,38.15,76105.18,0.0,-0.91631,8e-05,8.21726]
[1776430180867,38.15,76116.76,0.0,-0.91543,8e-05,8.28259]
[1776430181875,38.15,76130.16,0.0,-0.91441,8e-05,8.35909]
[1776430182881,38.15,76132.98,0.0,-0.91419,8e-05,8.37531]
[1776430186913,38.15,76129.74,0.0,-0.91444,8e-05,8.35693]
[1776430187921,38.15,76128.65,0.0,-0.91453,8e-05,8.35058]
[1776430191981,38.15,76134.3,0.0,-0.91409,8e-05,8.38335]
[1776430192952,38.15,76149.25,0.0,-0.91293,8e-05,8.46922]
[1776430194966,38.15,76154.35,0.0,-0.91253,8e-05,8.49851]
[1776430197989,38.15,76160.51,0.0,-0.91206,8e-05,8.5337]
[1776430200010,38.15,76162.19,0.0,-0.91193,8e-05,8.54307]
[1776430202021,38.15,76175.46,0.0,-0.91089,8e-05,8.61973]
[1776430203029,38.15,76187.07,0.0,-0.90997,8e-05,8.68721]
[1776430204041,38.14,76192.74,0.0,-0.90953,8e-05,8.71939]
[1776430205042,38.14,76205.2,0.0,-0.90854,8e-05,8.79165]
[1776430206047,38.14,76218.5,0.0,-0.90746,8e-05,8.86933]
[1776430207054,38.14,76226.95,0.0,-0.90678,8e-05,8.91865]
[1776430208061,38.14,76243.94,0.0,-0.90539,8e-05,9.01896]
[1776430209068,38.14,76247.14,0.0,-0.90513,8e-05,9.03758]
[1776430212088,38.14,76239.5,0.0,-0.90578,8e-05,8.99073]
[1776430213098,38.14,76224.78,0.0,-0.90699,8e-05,8.90389]
[1776430214110,38.14,76214.23,0.0,-0.90784,8e-05,8.84197]
[1776430215112,38.14,76204.16,0.0,-0.90865,8e-05,8.78313]
[1776430217135,38.14,76197.88,0.0,-0.90916,8e-05,8.74612]
[1776430220163,38.14,76203.07,0.0,-0.90874,8e-05,8.77658]
[1776430223184,38.14,76217.61,0.0,-0.90756,8e-05,8.86219]
[1776430224191,38.14,76232.21,0.0,-0.90637,8e-05,8.94808]
[1776430225206,38.14,76226.37,0.0,-0.90685,8e-05,8.91344]
[1776430226206,38.14,76212.66,0.0,-0.90797,8e-05,8.83285]
[1776430227212,38.13,76184.9,0.0,-0.91023,8e-05,8.66781]
[1776430228221,38.13,76157.62,0.0,-0.91239,8e-05,8.50936]
[1776430229228,38.13,76135.12,0.0,-0.91413,8e-05,8.37984]
[1776430230238,38.13,76107.75,0.0,-0.91622,8e-05,8.22375]
[1776430232254,38.13,76129.72,0.0,-0.91458,8e-05,8.3449]
[1776430233265,38.13,76172.34,0.0,-0.91127,8e-05,8.59041]
[1776430234269,38.13,76181.38,0.0,-0.91056,8e-05,8.64265]
[1776430235276,38.13,76179.64,0.0,-0.9107,8e-05,8.63223]
[1776430237294,38.13,76168.78,0.0,-0.91155,8e-05,8.56935]
[1776430238295,38.13,76167.02,0.0,-0.91169,8e-05,8.55897]
[1776430241317,38.13,76178.81,0.0,-0.91077,8e-05,8.62716]
[1776430242325,38.13,76188.44,0.0,-0.91001,8e-05,8.6829]
[1776430243335,38.13,76185.11,0.0,-0.91027,8e-05,8.6635]
[1776430247362,38.11,76175.33,0.0,-0.91113,8e-05,8.60035]
[1776430248370,38.11,76166.54,0.0,-0.91183,8e-05,8.54918]
[1776430249379,38.11,76164.9,0.0,-0.91196,8e-05,8.53954]
[1776430250403,38.11,76159.44,0.0,-0.91239,8e-05,8.50786]
[1776430254409,38.11,76152.82,0.0,-0.91292,8e-05,8.46867]
[1776430259447,38.11,76148.51,0.0,-0.91324,8e-05,8.44469]
[1776430263499,38.11,76118.42,0.0,-0.91555,8e-05,8.27237]
[1776430264499,38.11,76103.85,0.0,-0.91665,8e-05,8.18988]
[1776430265510,38.11,76099.57,0.0,-0.91697,8e-05,8.16603]
[1776430269551,38.12,76091.9,0.0,-0.91752,7e-05,8.12445]
[1776430270545,38.12,76082.08,0.0,-0.91824,7e-05,8.06959]
[1776430271589,38.12,76080.98,0.0,-0.91832,7e-05,8.064]
[1776430272559,38.12,76080.98,0.0,-0.91831,7e-05,8.06465]
[1776430273568,38.12,76080.9,0.0,-0.91831,7e-05,8.06479]
[1776430275591,38.12,76075.89,0.0,-0.91867,7e-05,8.03722]
[1776430276588,38.13,76065.96,0.0,-0.91939,7e-05,7.98233]
[1776430277603,38.13,76053.02,0.0,-0.92033,7e-05,7.91031]
[1776430278602,38.13,76047.51,0.0,-0.92073,7e-05,7.87963]
[1776430279609,38.13,76036.99,0.0,-0.92149,7e-05,7.82127]
[1776430280619,38.13,76034.37,0.0,-0.92168,7e-05,7.80707]
[1776430281623,38.13,76027.97,0.0,-0.92214,7e-05,7.77167]
[1776430282630,38.13,76033.14,0.0,-0.92176,7e-05,7.80048]
[1776430283640,38.13,76039.12,0.0,-0.92133,7e-05,7.83379]
[1776430284650,38.13,76032.73,0.0,-0.92179,7e-05,7.79851]
[1776430285651,38.13,76035.73,0.0,-0.92157,7e-05,7.8153]
[1776430287665,38.13,76045.67,0.0,-0.92085,7e-05,7.87074]
[1776430288674,38.13,76043.59,0.0,-0.921,7e-05,7.85925]
[1776430289679,38.13,76038.28,0.0,-0.92138,7e-05,7.82986]
[1776430290690,38.13,76031.45,0.0,-0.92187,7e-05,7.79215]
[1776430291693,38.13,76024.26,0.0,-0.92242,7e-05,7.74804]
[1776430292700,38.13,76024.5,0.0,-0.9224,7e-05,7.74961]
[1776430297735,38.14,76025.39,0.0,-0.92232,7e-05,7.75577]
[1776430299755,38.14,76030.54,0.0,-0.92195,7e-05,7.78473]
[1776430300768,38.14,76038.57,0.0,-0.92137,7e-05,7.82919]
[1776430301764,38.14,76058.26,0.0,-0.91993,7e-05,7.9397]
[1776430302770,38.14,76072.85,0.0,-0.91885,7e-05,8.02214]
[1776430303777,38.14,76079.44,0.0,-0.91835,7e-05,8.05981]
[1776430304785,38.14,76079.96,0.0,-0.9183,7e-05,8.06332]
[1776430308812,38.15,76072.32,0.0,-0.91884,7e-05,8.02269]
[1776430311884,38.15,76078.61,0.0,-0.91835,7e-05,8.05944]
[1776430313898,38.15,76089.1,0.0,-0.91757,7e-05,8.11887]
[1776430314856,38.15,76094.75,0.0,-0.91714,7e-05,8.15122]
[1776430315864,38.16,76094.27,0.0,-0.91717,7e-05,8.14891]
[1776430317931,38.16,76086.45,0.0,-0.91775,7e-05,8.10553]
[1776430319896,38.16,76082.8,0.0,-0.91801,7e-05,8.08582]
[1776430320904,38.16,76073.99,0.0,-0.91865,7e-05,8.03678]
[1776430321915,38.16,76064.7,0.0,-0.91933,7e-05,7.98492]
[1776430322942,38.16,76047.03,0.0,-0.92063,7e-05,7.8862]
[1776430323946,38.16,76037.47,0.0,-0.92132,7e-05,7.83312]
[1776430324932,38.16,76032.75,0.0,-0.92166,7e-05,7.80707]
[1776430325939,38.16,76034.89,0.0,-0.9215,7e-05,7.81904]
[1776430329968,38.16,76046.52,0.0,-0.92065,7e-05,7.88398]
[1776430330982,38.16,76053.86,0.0,-0.92012,7e-05,7.92487]
[1776430331985,38.16,76064.46,0.0,-0.91934,7e-05,7.98444]
[1776430332994,38.16,76068.7,0.0,-0.91902,7e-05,8.00883]
[1776430333998,38.16,76061.58,0.0,-0.91954,7e-05,7.969]
[1776430335011,38.16,76060.82,0.0,-0.9196,7e-05,7.96483]
[1776430338043,38.17,76057.74,0.0,-0.9198,7e-05,7.94914]
[1776430339049,38.17,76052.59,0.0,-0.92018,7e-05,7.9205]
[1776430340056,38.17,76053.61,0.0,-0.9201,7e-05,7.92652]
[1776430343080,38.17,76066.66,0.0,-0.91913,7e-05,8.00036]
[1776430344086,38.17,76068.7,0.0,-0.91898,7e-05,8.012]
[1776430347113,38.17,76078.47,0.0,-0.91825,7e-05,8.0674]
[1776430348116,38.18,76087.75,0.0,-0.91755,7e-05,8.12052]
[1776430351139,38.18,76081.2,0.0,-0.91806,7e-05,8.08027]
[1776430353151,38.18,76088.32,0.0,-0.91751,7e-05,8.12128]
[1776430354165,38.18,76094.9,0.0,-0.91702,7e-05,8.15843]
[1776430355185,38.18,76104.77,0.0,-0.91628,8e-05,8.21431]
[1776430357191,38.18,76109.19,0.0,-0.91594,8e-05,8.24002]
[1776430361253,38.19,76119.2,0.0,-0.91516,8e-05,8.29809]
[1776430362232,38.19,76127.33,0.0,-0.91454,8e-05,8.34477]
[1776430363235,38.19,76134.23,0.0,-0.91401,8e-05,8.38423]
[1776430364247,38.19,76148.19,0.0,-0.91293,8e-05,8.46437]
[1776430365256,38.19,76154.95,0.0,-0.9124,8e-05,8.50321]
[1776430366258,38.19,76158.37,0.0,-0.91214,8e-05,8.52278]
[1776430368272,38.18,76165.41,0.0,-0.91159,8e-05,8.56328]
[1776430371301,38.19,76159.62,0.0,-0.91202,8e-05,8.53102]
[1776430376334,38.21,76158.45,0.0,-0.912,8e-05,8.53302]
[1776430377342,38.21,76152.96,0.0,-0.91242,8e-05,8.50159]
[1776430378360,38.21,76150.03,0.0,-0.91265,8e-05,8.48497]
[1776430382383,38.21,76149.25,0.0,-0.91269,8e-05,8.4816]
[1776430383397,38.21,76155.72,0.0,-0.91218,8e-05,8.51911]
[1776430384397,38.21,76153.29,0.0,-0.91237,8e-05,8.50566]
[1776430386416,38.22,76157.04,0.0,-0.91207,8e-05,8.52775]
[1776430387423,38.22,76163.57,0.0,-0.91155,8e-05,8.56597]
[1776430388478,38.22,76163.07,0.0,-0.91158,8e-05,8.56355]
[1776430393467,38.22,76157.85,0.0,-0.91195,8e-05,8.53586]
[1776430395480,38.22,76153.32,0.0,-0.9123,8e-05,8.51016]
[1776430400515,38.23,76188.05,0.0,-0.90953,8e-05,8.71354]
[1776430401523,38.23,76222.36,0.0,-0.90676,8e-05,8.9142]
[1776430402530,38.23,76232.45,0.0,-0.90594,8e-05,8.97365]
[1776430404547,38.23,76244.76,0.0,-0.90494,8e-05,9.04521]
[1776430405559,38.22,76251.1,0.0,-0.90445,8e-05,9.07997]
[1776430408586,38.21,76244.62,0.0,-0.90507,8e-05,9.03582]
[1776430409595,38.21,76255.2,0.0,-0.9042,8e-05,9.09849]
[1776430410612,38.2,76259.84,0.0,-0.90384,8e-05,9.12358]
[1776430411616,38.2,76266.86,0.0,-0.90332,8e-05,9.15887]
[1776430412616,38.2,76272.55,0.0,-0.90283,8e-05,9.19422]
[1776430413620,38.2,76271.7,0.0,-0.90288,8e-05,9.19013]
[1776430418717,38.22,76275.57,0.0,-0.90247,8e-05,9.21933]
[1776430421678,38.22,76257.29,0.0,-0.90398,8e-05,9.11208]
[1776430422685,38.22,76246.31,0.0,-0.90489,8e-05,9.04729]
[1776430423693,38.23,76244.09,0.0,-0.90503,8e-05,9.03729]
[1776430428808,38.25,76227.19,0.0,-0.90627,8e-05,8.94768]
[1776430430744,38.26,76207.98,0.0,-0.90783,8e-05,8.83543]
[1776430431754,38.26,76199.58,0.0,-0.9085,8e-05,8.7864]
[1776430432760,38.26,76196.5,0.0,-0.90875,8e-05,8.76874]
[1776430433766,38.26,76205.65,0.0,-0.90801,8e-05,8.82227]
[1776430434774,38.26,76212.73,0.0,-0.90744,8e-05,8.86375]
[1776430435781,38.26,76204.67,0.0,-0.90809,8e-05,8.81668]
[1776430436788,38.26,76196.22,0.0,-0.90876,8e-05,8.76752]
[1776430437795,38.26,76184.35,0.0,-0.90971,8e-05,8.6987]
[1776430438878,38.26,76175.42,0.0,-0.91042,8e-05,8.64679]
[1776430444849,38.26,76151.59,0.0,-0.91228,8e-05,8.50998]
[1776430445854,38.26,76136.9,0.0,-0.91341,8e-05,8.42607]
[1776430447869,38.26,76145.45,0.0,-0.91275,8e-05,8.47535]
[1776430448947,38.26,76164.98,0.0,-0.91123,8e-05,8.58767]
[1776430449883,38.26,76164.98,0.0,-0.91123,8e-05,8.58757]
[1776430451961,38.26,76188.21,0.0,-0.90939,8e-05,8.72214]
[1776430452959,38.26,76224.09,0.0,-0.90649,8e-05,8.932]
[1776430453966,38.26,76230.73,0.0,-0.90595,8e-05,8.97113]
[1776430454973,38.26,76239.03,0.0,-0.90526,8e-05,9.02006]
[1776430460016,38.26,76236.35,0.0,-0.90548,8e-05,9.00458]
[1776430465051,38.26,76235.74,0.0,-0.90553,8e-05,9.00123]
[1776430467058,38.26,76244.23,0.0,-0.90483,8e-05,9.05126]
[1776430469072,38.26,76251.31,0.0,-0.90424,8e-05,9.09324]
[1776430471086,38.26,76261.78,0.0,-0.90341,8e-05,9.15084]
[1776430476124,38.26,76257.8,0.0,-0.90373,8e-05,9.12789]
[1776430478137,38.27,76250.85,0.0,-0.9043,8e-05,9.08715]
[1776430479144,38.27,76240.27,0.0,-0.90518,8e-05,9.02456]
[1776430480160,38.26,76248.96,0.0,-0.90446,8e-05,9.07562]
[1776430481160,38.26,76265.49,0.0,-0.90309,8e-05,9.17329]
[1776430482165,38.26,76267.4,0.0,-0.90293,8e-05,9.18455]
[1776430487216,38.26,76255.11,0.0,-0.90396,8e-05,9.11111]
[1776430488219,38.26,76246.8,0.0,-0.90465,8e-05,9.06192]
[1776430489246,38.26,76238.94,0.0,-0.90531,8e-05,9.0152]
[1776430491251,38.26,76228.4,0.0,-0.90618,8e-05,8.95284]
[1776430492253,38.26,76233.92,0.0,-0.90573,8e-05,8.98494]
[1776430493257,38.26,76243.61,0.0,-0.90494,8e-05,9.04185]
[1776430498294,38.26,76244.11,0.0,-0.90491,8e-05,9.04339]
[1776430503329,38.25,76235.66,0.0,-0.90563,8e-05,8.99215]
[1776430505350,38.25,76228.91,0.0,-0.90619,8e-05,8.95197]
[1776430506351,38.25,76223.02,0.0,-0.90667,8e-05,8.91717]
[1776430507358,38.25,76224.33,0.0,-0.90657,8e-05,8.92477]
[1776430509374,38.25,76215.14,0.0,-0.90732,8e-05,8.8706]
[1776430510378,38.25,76218.08,0.0,-0.90708,8e-05,8.8878]
[1776430515416,38.25,76204.24,0.0,-0.90821,8e-05,8.80645]
[1776430516422,38.25,76194.89,0.0,-0.90896,8e-05,8.75193]
[1776430517429,38.25,76197.24,0.0,-0.90877,8e-05,8.76577]
[1776430518435,38.25,76179.02,0.0,-0.91022,8e-05,8.65991]
[1776430519442,38.25,76165.04,0.0,-0.91132,8e-05,8.57926]
[1776430520450,38.25,76161.04,0.0,-0.91163,8e-05,8.55656]
[1776430522462,38.25,76158.96,0.0,-0.91178,8e-05,8.54511]
[1776430525485,38.25,76153.45,0.0,-0.91221,8e-05,8.51339]
[1776430528518,38.26,76165.35,0.0,-0.91127,8e-05,8.58281]
[1776430529523,38.26,76170.08,0.0,-0.91089,8e-05,8.61054]
[1776430532558,38.26,76160.74,0.0,-0.91166,8e-05,8.55288]
[1776430533551,38.26,76156.33,0.0,-0.91199,8e-05,8.52787]
[1776430535569,38.26,76166.63,0.0,-0.91117,8e-05,8.58817]
[1776430536572,38.26,76159.32,0.0,-0.91174,8e-05,8.54634]
[1776430537577,38.26,76159.51,0.0,-0.91172,8e-05,8.54786]
[1776430539594,38.27,76164.77,0.0,-0.9113,8e-05,8.57903]
[1776430544631,38.27,76157.62,0.0,-0.91183,8e-05,8.53978]
[1776430546642,38.27,76157.11,0.0,-0.91186,8e-05,8.53778]
[1776430547652,38.27,76162.24,0.0,-0.91145,8e-05,8.56781]
[1776430548658,38.27,76175.71,0.0,-0.91038,8e-05,8.6461]
[1776430549691,38.28,76183.04,0.0,-0.9098,8e-05,8.68891]
[1776430551681,38.28,76181.76,0.0,-0.90989,8e-05,8.68199]
[1776430553697,38.28,76174.21,0.0,-0.91048,8e-05,8.63874]
[1776430554699,38.28,76166.72,0.0,-0.91107,8e-05,8.59573]
[1776430555706,38.28,76155.9,0.0,-0.91191,8e-05,8.5337]
[1776430556712,38.28,76152.86,0.0,-0.91214,8e-05,8.51667]
[1776430557721,38.28,76145.28,0.0,-0.91273,8e-05,8.47361]
[1776430558736,38.28,76147.8,0.0,-0.91252,8e-05,8.48864]
[1776430559734,38.28,76153.91,0.0,-0.91204,8e-05,8.52399]
[1776430560741,38.29,76165.16,0.0,-0.91116,8e-05,8.58934]
[1776430561786,38.29,76163.78,0.0,-0.91126,8e-05,8.58176]
[1776430563773,38.29,76179.61,0.0,-0.91,8e-05,8.67414]
[1776430564773,38.29,76188.69,0.0,-0.90927,8e-05,8.72713]
[1776430565780,38.29,76185.91,0.0,-0.90949,8e-05,8.71114]
[1776430567802,38.29,76185.49,0.0,-0.90952,8e-05,8.70911]
[1776430570815,38.29,76188.8,0.0,-0.90925,8e-05,8.7289]
[1776430571822,38.29,76194.82,0.0,-0.90876,8e-05,8.76411]
[1776430572830,38.29,76206.0,0.0,-0.90786,8e-05,8.82948]
[1776430573840,38.29,76209.37,0.0,-0.90759,8e-05,8.84921]
[1776430575853,38.29,76203.67,0.0,-0.90805,8e-05,8.81588]
[1776430577867,38.29,76189.57,0.0,-0.90918,8e-05,8.73378]
[1776430578875,38.29,76181.46,0.0,-0.90982,8e-05,8.68681]
[1776430579884,38.29,76183.47,0.0,-0.90966,8e-05,8.69872]
[1776430583910,38.3,76177.47,0.0,-0.91012,8e-05,8.66489]
[1776430588947,38.3,76182.24,0.0,-0.90973,8e-05,8.69387]
[1776430593980,38.3,76184.52,0.0,-0.90957,8e-05,8.70346]
[1776430598008,38.3,76190.2,0.0,-0.90911,8e-05,8.73726]
[1776430600050,38.3,76183.45,0.0,-0.90964,8e-05,8.69869]
[1776430605058,38.31,76183.7,0.0,-0.9096,8e-05,8.70114]
[1776430608080,38.31,76195.03,0.0,-0.90869,8e-05,8.76774]
[1776430609086,38.31,76200.55,0.0,-0.90824,8e-05,8.80007]
[1776430611104,38.31,76200.08,0.0,-0.90828,8e-05,8.79754]
[1776430614122,38.31,76193.67,0.0,-0.90879,8e-05,8.76055]
[1776430619158,38.31,76192.33,0.0,-0.90888,8e-05,8.75357]
[1776430623188,38.31,76186.36,0.0,-0.90935,8e-05,8.7196]
[1776430628220,38.32,76191.54,0.0,-0.90892,8e-05,8.75088]
[1776430633256,38.32,76192.67,0.0,-0.90881,8e-05,8.75843]
[1776430636317,38.32,76174.62,0.0,-0.91025,8e-05,8.654]
[1776430637306,38.32,76165.47,0.0,-0.91096,8e-05,8.60205]
[1776430638310,38.32,76174.52,0.0,-0.91024,8e-05,8.65438]
[1776430639320,38.32,76174.28,0.0,-0.91026,8e-05,8.65332]
[1776430643349,38.33,76182.78,0.0,-0.90956,8e-05,8.70385]
[1776430644354,38.33,76190.58,0.0,-0.90894,8e-05,8.74945]
[1776430645362,38.33,76189.12,0.0,-0.90905,8e-05,8.74115]
[1776430649389,38.33,76180.24,0.0,-0.90975,8e-05,8.69044]
[1776430650397,38.33,76181.84,0.0,-0.90962,8e-05,8.7]
[1776430655432,38.33,76185.11,0.0,-0.90938,8e-05,8.71548]
[1776430659461,38.34,76180.0,0.0,-0.90977,8e-05,8.6868]
[1776430664494,38.34,76178.98,0.0,-0.90984,8e-05,8.68222]
[1776430669529,38.34,76180.26,0.0,-0.90972,8e-05,8.69094]
[1776430670576,38.34,76162.8,0.0,-0.91109,8e-05,8.59022]
[1776430672558,38.35,76160.69,0.0,-0.91124,8e-05,8.57916]
[1776430673565,38.35,76172.26,0.0,-0.91033,8e-05,8.6463]
[1776430674572,38.35,76177.81,0.0,-0.90988,8e-05,8.67873]
[1776430677591,38.35,76184.69,0.0,-0.90933,8e-05,8.71944]
[1776430679605,38.35,76192.22,0.0,-0.90872,8e-05,8.76363]
[1776430684640,38.35,76191.84,0.0,-0.90873,8e-05,8.76249]
[1776430688671,38.35,76184.13,0.0,-0.90934,8e-05,8.71857]
[1776430693706,38.36,76181.08,0.0,-0.90956,8e-05,8.70234]
[1776430695720,38.36,76174.68,0.0,-0.91006,8e-05,8.66595]
[1776430696728,38.36,76180.21,0.0,-0.90961,8e-05,8.6983]
[1776430701772,38.36,76178.24,0.0,-0.90975,8e-05,8.68856]
[1776430703776,38.37,76165.29,0.0,-0.91077,8e-05,8.61412]
[1776430704786,38.37,76171.29,0.0,-0.91029,8e-05,8.64919]
[1776430706798,38.37,76177.66,0.0,-0.90977,8e-05,8.68676]
[1776430711833,38.37,76179.41,0.0,-0.90965,8e-05,8.6938]
[1776430716869,38.38,76181.5,0.0,-0.90946,8e-05,8.70748]
[1776430721903,38.38,76178.43,0.0,-0.90968,8e-05,8.69135]
[1776430726968,38.38,76182.74,0.0,-0.90932,8e-05,8.71791]
[1776430731974,38.39,76181.95,0.0,-0.90936,8e-05,8.71481]
[1776430734998,38.39,76193.04,0.0,-0.90846,8e-05,8.7801]
[1776430736001,38.39,76206.16,0.0,-0.9074,8e-05,8.85677]
[1776430737009,38.39,76209.01,0.0,-0.90717,8e-05,8.8735]
[1776430738015,38.39,76218.18,0.0,-0.90643,8e-05,8.92721]
[1776430739039,38.39,76223.85,0.0,-0.90596,8e-05,8.96043]
[1776430740037,38.39,76224.29,0.0,-0.90593,8e-05,8.96293]
[1776430741044,38.39,76236.4,0.0,-0.90493,8e-05,9.03423]
[1776430742051,38.39,76237.66,0.0,-0.90483,8e-05,9.04183]
[1776430746079,38.39,76250.35,0.0,-0.90377,8e-05,9.1173]
[1776430747089,38.39,76260.15,0.0,-0.90294,8e-05,9.17566]
[1776430748090,38.39,76266.28,0.0,-0.90243,8e-05,9.21229]
[1776430749098,38.39,76267.8,0.0,-0.90229,8e-05,9.22154]
[1776430751223,38.4,76273.34,0.0,-0.90182,8e-05,9.25486]
[1776430753130,38.4,76279.49,0.0,-0.9013,8e-05,9.29178]
[1776430754140,38.4,76276.24,0.0,-0.90157,8e-05,9.27253]
[1776430757156,38.4,76273.12,0.0,-0.90183,8e-05,9.25438]
[1776430762203,38.4,76280.07,0.0,-0.90123,8e-05,9.29636]
[1776430767238,38.4,76279.77,0.0,-0.90123,8e-05,9.29626]
[1776430771370,38.41,76291.83,0.0,-0.90022,9e-05,9.36571]
[1776430773280,38.41,76292.14,0.0,-0.90019,9e-05,9.36753]
[1776430775354,38.41,76282.71,0.0,-0.901,8e-05,9.31081]
[1776430776313,38.41,76263.34,0.0,-0.90263,8e-05,9.19616]
[1776430777321,38.41,76258.1,0.0,-0.90307,8e-05,9.1651]
[1776430778328,38.41,76266.49,0.0,-0.90236,8e-05,9.21509]
[1776430779335,38.41,76272.63,0.0,-0.90184,8e-05,9.25174]
[1776430780342,38.41,76278.29,0.0,-0.90136,8e-05,9.28553]
[1776430781443,38.41,76278.08,0.0,-0.90138,8e-05,9.28435]
[1776430786389,38.41,76266.76,0.0,-0.90233,8e-05,9.21741]
[1776430787410,38.41,76259.34,0.0,-0.90295,8e-05,9.17357]
[1776430788402,38.41,76261.31,0.0,-0.90278,8e-05,9.18517]
[1776430789410,38.41,76267.16,0.0,-0.90229,8e-05,9.22009]
[1776430790416,38.41,76273.01,0.0,-0.90179,8e-05,9.25501]
[1776430791424,38.41,76273.96,0.0,-0.90171,8e-05,9.26078]
[1776430792430,38.41,76284.57,0.0,-0.90081,8e-05,9.32407]
[1776430793442,38.41,76288.33,0.0,-0.90049,9e-05,9.34653]
[1776430795451,38.41,76288.18,0.0,-0.9005,9e-05,9.34558]
[1776430799481,38.41,76279.64,0.0,-0.90124,8e-05,9.29426]
[1776430800492,38.41,76268.3,0.0,-0.90219,8e-05,9.22685]
[1776430801587,38.41,76269.63,0.0,-0.90208,8e-05,9.23502]
[1776430803513,38.41,76264.38,0.0,-0.90252,8e-05,9.20399]
[1776430804524,38.41,76247.88,0.0,-0.90389,8e-05,9.10649]
[1776430805536,38.41,76231.27,0.0,-0.90527,8e-05,9.00855]
[1776430806539,38.41,76217.48,0.0,-0.90639,8e-05,8.92771]
[1776430807547,38.41,76212.86,0.0,-0.90677,8e-05,8.90056]
[1776430808557,38.41,76214.22,0.0,-0.90666,8e-05,8.90845]
[1776430810571,38.41,76207.82,0.0,-0.90718,8e-05,8.87091]
[1776430811663,38.41,76196.33,0.0,-0.90811,8e-05,8.80388]
[1776430812585,38.41,76196.33,0.0,-0.90811,8e-05,8.80398]
[1776430813595,38.41,76185.83,0.0,-0.90895,8e-05,8.74321]
[1776430818630,38.42,76177.64,0.0,-0.90959,8e-05,8.69654]
[1776430819658,38.42,76170.2,0.0,-0.91017,8e-05,8.65377]
[1776430820643,38.42,76164.84,0.0,-0.91059,8e-05,8.62314]
[1776430821734,38.42,76155.59,0.0,-0.91131,8e-05,8.57022]
[1776430823664,38.42,76154.93,0.0,-0.91136,8e-05,8.56691]
[1776430826694,38.42,76149.87,0.0,-0.91175,8e-05,8.53819]
[1776430828707,38.42,76139.37,0.0,-0.91256,8e-05,8.47834]
[1776430829714,38.42,76131.3,0.0,-0.91318,8e-05,8.43246]
[1776430830722,38.42,76131.26,0.0,-0.91318,8e-05,8.43255]
[1776430835756,38.42,76129.28,0.0,-0.91338,8e-05,8.41657]
[1776430836769,38.42,76135.44,0.0,-0.9129,8e-05,8.4517]
[1776430837770,38.42,76146.72,0.0,-0.91203,8e-05,8.51619]
[1776430838777,38.42,76149.56,0.0,-0.9118,8e-05,8.53268]
[1776430842816,38.43,76155.08,0.0,-0.91135,8e-05,8.56608]
[1776430843814,38.43,76151.56,0.0,-0.91162,8e-05,8.5463]
[1776430846838,38.43,76151.75,0.0,-0.91158,8e-05,8.54886]
[1776430849861,38.44,76157.99,0.0,-0.91107,8e-05,8.58657]
[1776430852893,38.44,76173.47,0.0,-0.90983,8e-05,8.67698]
[1776430853904,38.44,76178.76,0.0,-0.90941,8e-05,8.70783]
[1776430858933,38.44,76174.4,0.0,-0.90974,8e-05,8.6838]
[1776430862961,38.44,76168.37,0.0,-0.9102,8e-05,8.65016]
[1776430863972,38.45,76174.37,0.0,-0.90972,8e-05,8.6851]
[1776430864977,38.45,76184.71,0.0,-0.9089,8e-05,8.74499]
[1776430865982,38.45,76192.4,0.0,-0.90828,8e-05,8.78998]
[1776430868020,38.45,76198.37,0.0,-0.90779,8e-05,8.82492]
[1776430873031,38.45,76203.08,0.0,-0.90741,8e-05,8.85264]
[1776430875045,38.45,76211.97,0.0,-0.90668,8e-05,8.90487]
[1776430876052,38.45,76214.83,0.0,-0.90645,8e-05,8.92183]
[1776430880080,38.45,76221.42,0.0,-0.9059,8e-05,8.96125]
[1776430882175,38.45,76229.84,0.0,-0.9052,8e-05,9.01097]
[1776430884112,38.45,76229.13,0.0,-0.90525,8e-05,9.00741]
[1776430886125,38.45,76235.34,0.0,-0.90474,8e-05,9.0441]
[1776430887134,38.45,76249.33,0.0,-0.90357,8e-05,9.12697]
[1776430888170,38.45,76256.27,0.0,-0.90299,8e-05,9.16827]
[1776430889151,38.46,76244.17,0.0,-0.904,8e-05,9.09702]
[1776430890157,38.46,76222.77,0.0,-0.90576,8e-05,8.97114]
[1776430891168,38.46,76221.78,0.0,-0.90588,8e-05,8.96069]
[1776430894186,38.45,76227.49,0.0,-0.90542,8e-05,8.99376]
[1776430895192,38.45,76227.69,0.0,-0.90541,8e-05,8.99476]
[1776430900230,38.45,76231.39,0.0,-0.90511,8e-05,9.0156]
[1776430904255,38.45,76239.03,0.0,-0.9045,8e-05,9.05969]
[1776430905261,38.45,76245.1,0.0,-0.904,8e-05,9.09517]
[1776430906268,38.45,76245.45,0.0,-0.90397,8e-05,9.09725]
[1776430909293,38.45,76238.84,0.0,-0.90453,8e-05,9.05724]
[1776430914334,38.44,76240.17,0.0,-0.90444,8e-05,9.0638]
[1776430915360,38.44,76252.42,0.0,-0.90343,8e-05,9.13578]
[1776430916356,38.44,76261.57,0.0,-0.90267,8e-05,9.18962]
[1776430917352,38.44,76265.12,0.0,-0.90237,8e-05,9.21036]
[1776430922387,38.44,76261.35,0.0,-0.90271,8e-05,9.18698]
[1776430926417,38.43,76255.85,0.0,-0.90319,8e-05,9.15277]
[1776430927423,38.43,76251.81,0.0,-0.90353,8e-05,9.12844]
[1776430930445,38.43,76243.3,0.0,-0.90426,8e-05,9.07698]
[1776430931452,38.43,76248.05,0.0,-0.90387,8e-05,9.10467]
[1776430934587,38.43,76273.62,0.0,-0.90174,8e-05,9.25538]
[1776430935504,38.43,76314.93,0.0,-0.89821,9e-05,9.50224]
[1776430936513,38.43,76342.57,0.0,-0.89581,9e-05,9.66775]
[1776430937513,38.42,76349.16,0.0,-0.89523,9e-05,9.70739]
[1776430939557,38.42,76371.0,0.0,-0.89329,9e-05,9.83974]
[1776430940581,38.42,76422.84,0.0,-0.88858,9e-05,10.15701]
[1776430941559,38.42,76462.75,0.0,-0.88486,9e-05,10.40356]
[1776430942576,38.42,76471.86,0.0,-0.88401,9e-05,10.45883]
[1776430943596,38.42,76451.21,0.0,-0.88597,9e-05,10.33013]
[1776430944586,38.42,76423.65,0.0,-0.88854,9e-05,10.15952]
[1776430945591,38.42,76407.58,0.0,-0.89002,9e-05,10.0605]
[1776430946598,38.42,76375.86,0.0,-0.89291,9e-05,9.86605]
[1776430947605,38.41,76358.61,0.0,-0.89446,9e-05,9.7606]
[1776430948636,38.41,76360.47,0.0,-0.8943,9e-05,9.77119]
[1776430949626,38.41,76348.28,0.0,-0.89539,9e-05,9.6966]
[1776430950634,38.41,76340.45,0.0,-0.89609,9e-05,9.64868]
[1776430951645,38.41,76343.25,0.0,-0.8959,9e-05,9.66004]
[1776430952651,38.41,76327.77,0.0,-0.89726,9e-05,9.56622]
[1776430953690,38.41,76305.46,0.0,-0.8992,9e-05,9.43158]
[1776430954660,38.4,76281.61,0.0,-0.90124,8e-05,9.28854]
[1776430955669,38.4,76273.27,0.0,-0.90196,8e-05,9.23826]
[1776430956677,38.4,76259.64,0.0,-0.90311,8e-05,9.15681]
[1776430957685,38.4,76257.1,0.0,-0.90333,8e-05,9.14124]
[1776430958691,38.4,76262.81,0.0,-0.90286,8e-05,9.17495]
[1776430959698,38.4,76264.29,0.0,-0.90273,8e-05,9.18356]
[1776430960705,38.4,76258.18,0.0,-0.90326,8e-05,9.14666]
[1776430961714,38.4,76259.43,0.0,-0.90316,8e-05,9.15343]
[1776430964737,38.39,76246.59,0.0,-0.90425,8e-05,9.07595]
[1776430965748,38.39,76231.6,0.0,-0.9055,8e-05,8.98693]
[1776430966754,38.39,76229.58,0.0,-0.90567,8e-05,8.97446]
[1776430968769,38.39,76225.11,0.0,-0.90606,8e-05,8.94676]
[1776430970814,38.38,76218.25,0.0,-0.90665,8e-05,8.90483]
[1776430971785,38.38,76211.82,0.0,-0.90719,8e-05,8.86562]
[1776430972910,38.38,76189.87,0.0,-0.90896,8e-05,8.7377]
[1776430973801,38.38,76189.87,0.0,-0.90897,8e-05,8.73707]
[1776430974808,38.38,76180.27,0.0,-0.90974,8e-05,8.6808]
[1776430975820,38.37,76178.89,0.0,-0.90986,8e-05,8.67231]
[1776430976821,38.37,76166.0,0.0,-0.91088,8e-05,8.59733]
[1776430977832,38.37,76159.66,0.0,-0.91139,8e-05,8.56043]
[1776430978835,38.37,76159.18,0.0,-0.91143,8e-05,8.55736]
[1776430981872,38.37,76165.26,0.0,-0.91097,8e-05,8.59115]
[1776430982986,38.37,76171.48,0.0,-0.91049,8e-05,8.62589]
[1776430984888,38.36,76173.45,0.0,-0.91034,8e-05,8.63688]
[1776430986903,38.36,76179.35,0.0,-0.90989,8e-05,8.67018]
[1776430988919,38.36,76186.45,0.0,-0.90934,8e-05,8.70993]
[1776430989926,38.36,76196.0,0.0,-0.90858,8e-05,8.76544]
[1776430990934,38.36,76193.95,0.0,-0.90876,8e-05,8.75239]
[1776430993055,38.35,76205.06,0.0,-0.90788,8e-05,8.81599]
[1776430995970,38.35,76194.4,0.0,-0.90875,8e-05,8.75283]
[1776430996975,38.35,76180.35,0.0,-0.90988,8e-05,8.67082]
[1776430998989,38.35,76171.3,0.0,-0.91061,8e-05,8.61769]
[1776430999997,38.35,76164.68,0.0,-0.91113,8e-05,8.57917]
[1776431003126,38.35,76174.11,0.0,-0.9104,8e-05,8.63266]
[1776431007050,38.34,76152.48,0.0,-0.91212,8e-05,8.50679]
[1776431008052,38.34,76134.94,0.0,-0.91348,8e-05,8.40626]
[1776431011090,38.34,76119.29,0.0,-0.91473,8e-05,8.31236]
[1776431012097,38.34,76088.96,0.0,-0.91702,7e-05,8.14083]
[1776431015129,38.34,76084.42,0.0,-0.91736,7e-05,8.11492]
[1776431020161,38.34,76088.81,0.0,-0.91706,7e-05,8.13772]
[1776431022179,38.34,76094.73,0.0,-0.91662,8e-05,8.1707]
[1776431023270,38.34,76111.32,0.0,-0.91537,8e-05,8.2645]
[1776431025196,38.34,76123.05,0.0,-0.91448,8e-05,8.33096]
[1776431026202,38.33,76136.64,0.0,-0.91344,8e-05,8.40822]
[1776431027213,38.33,76149.25,0.0,-0.91246,8e-05,8.48008]
[1776431028218,38.33,76152.98,0.0,-0.91217,8e-05,8.50138]
[1776431031239,38.33,76146.11,0.0,-0.91271,8e-05,8.46158]
[1776431033253,38.33,76155.71,0.0,-0.91197,8e-05,8.51646]
[1776431034260,38.33,76163.18,0.0,-0.91139,8e-05,8.55927]
[1776431035266,38.33,76165.07,0.0,-0.91124,8e-05,8.56992]
[1776431037283,38.33,76159.93,0.0,-0.91165,8e-05,8.53977]
[1776431038287,38.33,76147.51,0.0,-0.91262,8e-05,8.46817]
[1776431039294,38.33,76147.12,0.0,-0.91266,8e-05,8.46582]
[1776431040301,38.33,76141.4,0.0,-0.9131,8e-05,8.43292]
[1776431041309,38.33,76135.35,0.0,-0.91357,8e-05,8.39824]
[1776431042326,38.33,76130.02,0.0,-0.91398,8e-05,8.36777]
[1776431047353,38.32,76123.05,0.0,-0.91454,8e-05,8.32655]
[1776431049366,38.32,76125.11,0.0,-0.91439,8e-05,8.33767]
[1776431052387,38.32,76128.6,0.0,-0.91413,8e-05,8.35654]
[1776431055412,38.32,76136.45,0.0,-0.91353,8e-05,8.40096]
[1776431056418,38.32,76146.16,0.0,-0.91278,8e-05,8.45646]
[1776431057425,38.32,76154.7,0.0,-0.91212,8e-05,8.50533]
[1776431058432,38.32,76155.13,0.0,-0.91209,8e-05,8.50756]
[1776431061454,38.32,76166.4,0.0,-0.91122,8e-05,8.57171]
[1776431062460,38.32,76168.44,0.0,-0.91106,8e-05,8.58316]
[1776431065481,38.31,76173.97,0.0,-0.91064,8e-05,8.61411]
[1776431067494,38.31,76165.37,0.0,-0.91133,8e-05,8.56375]
[1776431068502,38.31,76162.61,0.0,-0.91155,8e-05,8.54756]
[1776431073623,38.31,76165.96,0.0,-0.91134,8e-05,8.56096]
[1776431076564,38.31,76160.42,0.0,-0.91179,8e-05,8.52836]
[1776431077565,38.31,76159.53,0.0,-0.91186,8e-05,8.52305]
[1776431079582,38.31,76167.27,0.0,-0.91126,8e-05,8.56729]
[1776431080586,38.3,76172.43,0.0,-0.91085,8e-05,8.59683]
[1776431082600,38.3,76180.92,0.0,-0.91019,8e-05,8.64536]
[1776431086630,38.3,76191.89,0.0,-0.90934,8e-05,8.70766]
[1776431087640,38.3,76197.96,0.0,-0.90886,8e-05,8.74256]
[1776431088660,38.3,76198.67,0.0,-0.90881,8e-05,8.74622]
[1776431090665,38.3,76204.54,0.0,-0.90834,8e-05,8.78016]
[1776431091677,38.3,76210.12,0.0,-0.90788,8e-05,8.81293]
[1776431092678,38.3,76202.38,0.0,-0.90851,8e-05,8.76754]
[1776431093763,38.3,76200.23,0.0,-0.90869,8e-05,8.75447]
[1776431095698,38.29,76205.79,0.0,-0.90825,8e-05,8.78623]
[1776431096705,38.29,76202.68,0.0,-0.90851,8e-05,8.76791]
[1776431099727,38.29,76200.26,0.0,-0.90872,8e-05,8.75258]
[1776431101775,38.29,76206.43,0.0,-0.90824,8e-05,8.78747]
[1776431104768,38.29,76193.88,0.0,-0.90926,8e-05,8.7134]
[1776431105775,38.29,76188.16,0.0,-0.90972,8e-05,8.67968]
[1776431106782,38.28,76181.0,0.0,-0.9103,8e-05,8.63772]
[1776431107789,38.28,76184.87,0.0,-0.91,8e-05,8.65979]
[1776431108796,38.28,76174.63,0.0,-0.91081,8e-05,8.60008]
[1776431109803,38.28,76165.39,0.0,-0.91155,8e-05,8.5464]
[1776431110818,38.28,76165.89,0.0,-0.91151,8e-05,8.54906]
[1776431111817,38.28,76176.52,0.0,-0.91067,8e-05,8.61024]
[1776431112826,38.28,76188.5,0.0,-0.90973,8e-05,8.67937]
[1776431113909,38.28,76186.18,0.0,-0.90992,8e-05,8.66548]
[1776431116852,38.28,76179.62,0.0,-0.91046,8e-05,8.62629]
[1776431120879,38.27,76187.37,0.0,-0.90986,8e-05,8.66987]
[1776431123900,38.27,76193.31,0.0,-0.9094,8e-05,8.7032]
[1776431126921,38.27,76188.15,0.0,-0.90983,8e-05,8.67196]
[1776431128948,38.27,76182.87,0.0,-0.91026,8e-05,8.64093]
[1776431129943,38.26,76152.66,0.0,-0.91264,8e-05,8.46572]
[1776431130950,38.26,76144.73,0.0,-0.91326,8e-05,8.42019]
[1776431132964,38.26,76156.64,0.0,-0.91238,8e-05,8.48366]
[1776431133971,38.26,76181.1,0.0,-0.91046,8e-05,8.62451]
[1776431134978,38.26,76189.69,0.0,-0.90978,8e-05,8.67393]
[1776431140016,38.26,76191.47,0.0,-0.90967,8e-05,8.6823]
[1776431145054,38.25,76182.37,0.0,-0.91042,8e-05,8.6277]
[1776431146084,38.25,76174.58,0.0,-0.91104,8e-05,8.58236]
[1776431151102,38.25,76177.93,0.0,-0.91079,8e-05,8.6005]
[1776431153113,38.25,76183.62,0.0,-0.91035,8e-05,8.63292]
[1776431157143,38.24,76176.89,0.0,-0.91089,8e-05,8.59281]
[1776431159155,38.24,76170.09,0.0,-0.91144,8e-05,8.55314]
[1776431160166,38.24,76176.36,0.0,-0.91094,8e-05,8.58916]
[1776431161170,38.24,76182.78,0.0,-0.91044,8e-05,8.62607]
[1776431163198,38.24,76194.0,0.0,-0.90956,8e-05,8.69054]
[1776431168225,38.24,76199.56,0.0,-0.90914,8e-05,8.72089]
[1776431173259,38.23,76198.01,0.0,-0.90929,8e-05,8.70977]
[1776431176281,38.23,76204.27,0.0,-0.90881,8e-05,8.74494]
[1776431178296,38.23,76197.06,0.0,-0.9094,8e-05,8.70206]
[1776431179302,38.22,76190.56,0.0,-0.90992,8e-05,8.6639]
[1776431180317,38.22,76184.72,0.0,-0.91039,8e-05,8.62969]
[1776431184338,38.22,76193.18,0.0,-0.90974,8e-05,8.67756]
[1776431186359,38.22,76198.75,0.0,-0.9093,8e-05,8.70921]
[1776431187375,38.22,76206.13,0.0,-0.90871,8e-05,8.75225]
[1776431188413,38.22,76226.21,0.0,-0.90708,8e-05,8.87015]
[1776431189404,38.22,76250.77,0.0,-0.90506,8e-05,9.01488]
[1776431190401,38.22,76262.96,0.0,-0.90404,8e-05,9.0873]
[1776431191407,38.22,76269.95,0.0,-0.9035,8e-05,9.12396]
[1776431192420,38.22,76296.78,0.0,-0.90124,9e-05,9.2838]
[1776431193433,38.22,76293.55,0.0,-0.90152,9e-05,9.26397]
[1776431195440,38.22,76291.21,0.0,-0.90171,8e-05,9.25011]
[1776431196512,38.22,76300.84,0.0,-0.90089,9e-05,9.30796]
[1776431198552,38.22,76342.65,0.0,-0.89727,9e-05,9.55979]
[1776431199486,38.22,76384.85,0.0,-0.89352,9e-05,9.81656]
[1776431200558,38.22,76430.71,0.0,-0.88934,9e-05,10.09863]
[1776431201504,38.22,76390.58,0.0,-0.893,9e-05,9.85188]
[1776431202506,38.22,76367.2,0.0,-0.89511,9e-05,9.70843]
[1776431203519,38.22,76353.93,0.0,-0.89629,9e-05,9.62769]
[1776431204632,38.22,76372.09,0.0,-0.89468,9e-05,9.73817]
[1776431205531,38.22,76372.09,0.0,-0.89468,9e-05,9.73785]
[1776431210563,38.22,76374.02,0.0,-0.89451,9e-05,9.74972]
[1776431212604,38.22,76345.14,0.0,-0.89706,9e-05,9.57432]
[1776431213589,38.22,76336.26,0.0,-0.89784,9e-05,9.52026]
[1776431214737,38.22,76349.62,0.0,-0.89666,9e-05,9.60184]
[1776431216622,38.22,76383.83,0.0,-0.89362,9e-05,9.81039]
[1776431217628,38.22,76397.02,0.0,-0.89243,9e-05,9.89111]
[1776431218642,38.22,76392.21,0.0,-0.89286,9e-05,9.86184]
[1776431220703,38.22,76387.88,0.0,-0.89324,9e-05,9.83584]
[1776431221688,38.22,76417.84,0.0,-0.89052,9e-05,10.01975]
[1776431222681,38.22,76427.06,0.0,-0.88967,9e-05,10.0766]
[1776431223685,38.22,76429.16,0.0,-0.88948,9e-05,10.08922]
[1776431224812,38.22,76393.6,0.0,-0.89274,9e-05,9.87016]
[1776431225695,38.22,76392.83,0.0,-0.89281,9e-05,9.86518]
[1776431226704,38.21,76380.71,0.0,-0.89396,9e-05,9.78711]
[1776431227709,38.21,76375.99,0.0,-0.89439,9e-05,9.75801]
[1776431229726,38.21,76368.78,0.0,-0.89504,9e-05,9.71356]
[1776431232745,38.21,76368.53,0.0,-0.89507,9e-05,9.71145]
[1776431234888,38.21,76349.94,0.0,-0.89672,9e-05,9.59817]
[1776431235768,38.21,76349.94,0.0,-0.89672,9e-05,9.59806]
[1776431237780,38.21,76345.28,0.0,-0.89713,9e-05,9.56968]
[1776431240804,38.2,76336.45,0.0,-0.8979,9e-05,9.51615]
[1776431241808,38.2,76325.53,0.0,-0.89885,9e-05,9.45027]
[1776431242815,38.21,76325.46,0.0,-0.89886,9e-05,9.45001]
[1776431244965,38.21,76355.77,0.0,-0.8962,9e-05,9.63409]
[1776431245837,38.21,76355.77,0.0,-0.89619,9e-05,9.63442]
[1776431246844,38.21,76365.5,0.0,-0.89532,9e-05,9.69381]
[1776431247850,38.21,76357.24,0.0,-0.89606,9e-05,9.64371]
[1776431248865,38.21,76335.54,0.0,-0.89796,9e-05,9.5124]
[1776431249864,38.21,76322.73,0.0,-0.89908,9e-05,9.43482]
[1776431250870,38.21,76318.15,0.0,-0.89947,9e-05,9.40744]
[1776431251878,38.21,76327.27,0.0,-0.89872,9e-05,9.45774]
[1776431252884,38.21,76326.21,0.0,-0.89881,9e-05,9.45182]
[1776431253895,38.21,76318.3,0.0,-0.89948,9e-05,9.40466]
[1776431255038,38.21,76318.75,0.0,-0.89945,9e-05,9.40718]
[1776431260953,38.21,76313.9,0.0,-0.89987,9e-05,9.37748]
[1776431261955,38.21,76308.82,0.0,-0.90031,9e-05,9.34689]
[1776431263963,38.21,76318.23,0.0,-0.8995,9e-05,9.40337]
[1776431265108,38.21,76324.88,0.0,-0.89893,9e-05,9.44352]
[1776431266985,38.21,76327.77,0.0,-0.89867,9e-05,9.46127]
[1776431272023,38.21,76338.7,0.0,-0.8977,9e-05,9.52821]
[1776431273028,38.21,76344.37,0.0,-0.8972,9e-05,9.56283]
[1776431275188,38.21,76359.02,0.0,-0.8959,9e-05,9.65221]
[1776431279071,38.22,76353.56,0.0,-0.89638,9e-05,9.61981]
[1776431280077,38.22,76358.33,0.0,-0.89595,9e-05,9.64894]
[1776431282104,38.22,76382.84,0.0,-0.89376,9e-05,9.79842]
[1776431283111,38.22,76400.52,0.0,-0.89217,9e-05,9.90662]
[1776431284118,38.22,76408.97,0.0,-0.8914,9e-05,9.95827]
[1776431285124,38.22,76418.26,0.0,-0.89056,9e-05,10.01532]
[1776431286142,38.22,76423.84,0.0,-0.89004,9e-05,10.0497]
[1776431287153,38.22,76431.92,0.0,-0.8893,9e-05,10.09941]
[1776431288224,38.22,76448.05,0.0,-0.8878,9e-05,10.19919]
[1776431289178,38.22,76460.41,0.0,-0.88665,9e-05,10.27588]
[1776431291287,38.22,76456.29,0.0,-0.88703,9e-05,10.25012]
[1776431293257,38.22,76467.89,0.0,-0.88594,9e-05,10.3222]
[1776431294262,38.22,76475.38,0.0,-0.88523,9e-05,10.36883]
[1776431295391,38.22,76492.19,0.0,-0.88362,0.0001,10.47443]
[1776431296272,38.22,76525.99,0.0,-0.88036,0.0001,10.68629]
[1776431297287,38.22,76552.63,0.0,-0.87771,0.0001,10.85578]
[1776431298297,38.22,76562.15,0.0,-0.87678,0.0001,10.91479]
[1776431299299,38.22,76572.19,0.0,-0.87578,0.0001,10.97832]
[1776431300311,38.23,76585.12,0.0,-0.87443,0.0001,11.06372]
[1776431301324,38.23,76594.54,0.0,-0.87344,0.0001,11.12581]
[1776431302333,38.24,76608.46,0.0,-0.87195,0.0001,11.21848]
[1776431303335,38.25,76611.62,0.0,-0.87157,0.0001,11.24202]
[1776431304349,38.26,76599.9,0.0,-0.87272,0.0001,11.17061]
[1776431305473,38.26,76578.72,0.0,-0.87484,0.0001,11.03759]
[1776431306353,38.27,76578.72,0.0,-0.8748,0.0001,11.03982]
[1776431307365,38.28,76581.79,0.0,-0.87445,0.0001,11.06192]
[1776431308369,38.28,76569.35,0.0,-0.87566,0.0001,10.98554]
[1776431309375,38.29,76565.04,0.0,-0.87607,0.0001,10.95964]
[1776431310382,38.29,76571.35,0.0,-0.87544,0.0001,10.99953]
[1776431311390,38.29,76567.17,0.0,-0.87589,0.0001,10.9684]
[1776431313404,38.3,76582.61,0.0,-0.87426,0.0001,11.07145]
[1776431314410,38.3,76595.6,0.0,-0.87295,0.0001,11.1538]
[1776431315418,38.3,76593.17,0.0,-0.87317,0.0001,11.13975]
[1776431316425,38.31,76587.37,0.0,-0.87373,0.0001,11.10461]
[1776431317432,38.31,76593.02,0.0,-0.87313,0.0001,11.14221]
[1776431318438,38.31,76598.12,0.0,-0.87261,0.0001,11.17456]
[1776431319446,38.32,76599.96,0.0,-0.87239,0.0001,11.18835]
[1776431322467,38.33,76584.52,0.0,-0.8739,0.0001,11.0936]
[1776431323480,38.33,76570.64,0.0,-0.8753,0.0001,11.00579]
[1776431324482,38.34,76576.01,0.0,-0.8747,0.0001,11.04349]
[1776431326501,38.36,76584.58,0.0,-0.87371,0.0001,11.10531]
[1776431330528,38.39,76577.01,0.0,-0.87425,0.0001,11.07106]
[1776431331538,38.4,76556.7,0.0,-0.8762,0.0001,10.94786]
[1776431332541,38.42,76553.05,0.0,-0.87646,0.0001,10.93151]
[1776431337575,38.44,76554.03,0.0,-0.87624,0.0001,10.94505]
[1776431339589,38.45,76576.45,0.0,-0.87394,0.0001,11.08995]
[1776431340615,38.45,76595.1,0.0,-0.87205,0.0001,11.20828]
[1776431341636,38.45,76602.21,0.0,-0.87133,0.0001,11.2533]
[1776431342619,38.47,76596.55,0.0,-0.87178,0.0001,11.2252]
[1776431343624,38.48,76588.0,0.0,-0.87259,0.0001,11.17458]
[1776431345761,38.5,76593.8,0.0,-0.87189,0.0001,11.21806]
[1776431347652,38.51,76604.69,0.0,-0.87072,0.0001,11.29017]
[1776431348668,38.51,76614.55,0.0,-0.86971,0.0001,11.35297]
[1776431349670,38.52,76605.5,0.0,-0.87057,0.0001,11.29978]
[1776431351687,38.52,76597.53,0.0,-0.87137,0.0001,11.25029]
[1776431352694,38.52,76610.8,0.0,-0.87,0.0001,11.33463]
[1776431353715,38.52,76616.31,0.0,-0.86943,0.0001,11.36985]
[1776431354717,38.53,76631.62,0.0,-0.86778,0.0001,11.47141]
[1776431355850,38.53,76614.79,0.0,-0.86951,0.0001,11.36498]
[1776431358766,38.54,76621.28,0.0,-0.86878,0.0001,11.40985]
[1776431359763,38.55,76652.14,0.0,-0.86557,0.0001,11.60631]
[1776431360768,38.55,76671.45,0.0,-0.86353,0.00011,11.72928]
[1776431361775,38.55,76679.37,0.0,-0.86268,0.00011,11.78034]
[1776431363805,38.55,76669.27,0.0,-0.86374,0.00011,11.71653]
[1776431365924,38.56,76684.78,0.0,-0.86199,0.00011,11.82152]
[1776431367825,38.57,76689.12,0.0,-0.86147,0.00011,11.85271]
[1776431371851,38.6,76697.39,0.0,-0.86044,0.00011,11.91167]
[1776431373868,38.62,76686.56,0.0,-0.86147,0.00011,11.84984]
[1776431377898,38.67,76679.2,0.0,-0.86197,0.00011,11.81973]
[1776431379911,38.69,76673.94,0.0,-0.86237,0.00011,11.79528]
[1776431381926,38.7,76666.57,0.0,-0.86314,0.00011,11.74934]
[1776431384946,38.7,76656.0,0.0,-0.86423,0.00011,11.68345]
[1776431389982,38.7,76657.43,0.0,-0.86406,0.00011,11.69402]
[1776431390998,38.7,76665.65,0.0,-0.86319,0.00011,11.7464]
[1776431392004,38.7,76657.51,0.0,-0.86404,0.00011,11.69499]
[1776431393011,38.7,76649.89,0.0,-0.86483,0.0001,11.64699]
[1776431394019,38.71,76643.6,0.0,-0.86549,0.0001,11.60746]
[1776431395025,38.71,76640.98,0.0,-0.86576,0.0001,11.59106]
[1776431400067,38.71,76637.93,0.0,-0.86605,0.0001,11.57287]
[1776431403124,38.71,76661.45,0.0,-0.86358,0.00011,11.72274]
[1776431404110,38.71,76683.11,0.0,-0.86128,0.00011,11.86072]
[1776431405207,38.71,76659.25,0.0,-0.8638,0.00011,11.70913]
[1776431406255,38.71,76601.49,0.0,-0.86979,0.0001,11.34399]
[1776431408141,38.71,76565.73,0.0,-0.87341,0.0001,11.11909]
[1776431409147,38.71,76549.57,0.0,-0.87501,0.0001,11.01806]
[1776431410157,38.71,76539.56,0.0,-0.87601,0.0001,10.95548]
[1776431413181,38.71,76525.81,0.0,-0.87735,0.0001,10.86998]
[1776431415195,38.72,76544.13,0.0,-0.87553,0.0001,10.9852]
[1776431416330,38.72,76557.93,0.0,-0.87416,0.0001,11.07183]
[1776431418212,38.72,76561.74,0.0,-0.87377,0.0001,11.09618]
[1776431419229,38.72,76566.86,0.0,-0.87325,0.0001,11.12853]
[1776431421239,38.72,76580.26,0.0,-0.8719,0.0001,11.21318]
[1776431422245,38.72,76590.24,0.0,-0.87089,0.0001,11.27598]
[1776431425277,38.72,76605.61,0.0,-0.86932,0.0001,11.37285]
[1776431426401,38.72,76611.87,0.0,-0.86867,0.0001,11.41276]
[1776431428293,38.72,76618.61,0.0,-0.86797,0.0001,11.45566]
[1776431429301,38.72,76624.17,0.0,-0.8674,0.0001,11.49088]
[1776431434336,38.73,76642.46,0.0,-0.86553,0.0001,11.60257]
[1776431435343,38.73,76655.12,0.0,-0.8642,0.00011,11.68298]
[1776431436472,38.73,76643.99,0.0,-0.86536,0.0001,11.61247]
[1776431438364,38.73,76638.08,0.0,-0.86598,0.0001,11.57512]
[1776431439401,38.73,76644.36,0.0,-0.86532,0.0001,11.615]
[1776431440398,38.73,76650.53,0.0,-0.86467,0.0001,11.65444]
[1776431441409,38.73,76643.63,0.0,-0.86539,0.0001,11.61106]
[1776431443421,38.73,76650.01,0.0,-0.86471,0.0001,11.65228]
[1776431444426,38.73,76656.96,0.0,-0.86397,0.00011,11.69666]
[1776431446548,38.73,76669.49,0.0,-0.86264,0.00011,11.77676]
[1776431447448,38.73,76669.49,0.0,-0.86264,0.00011,11.77697]
[1776431449470,38.73,76664.09,0.0,-0.8632,0.00011,11.74315]
[1776431450475,38.73,76658.27,0.0,-0.86381,0.00011,11.70623]
[1776431451488,38.74,76630.91,0.0,-0.86667,0.0001,11.53325]
[1776431452493,38.74,76620.45,0.0,-0.86774,0.0001,11.46751]
[1776431454502,38.74,76640.13,0.0,-0.86569,0.0001,11.59244]
[1776431455509,38.74,76658.35,0.0,-0.86378,0.00011,11.70791]
[1776431459561,38.74,76674.31,0.0,-0.86208,0.00011,11.81]
[1776431461559,38.74,76683.02,0.0,-0.86115,0.00011,11.86558]
[1776431464581,38.74,76670.22,0.0,-0.86251,0.00011,11.78443]
[1776431465594,38.74,76658.56,0.0,-0.86374,0.00011,11.71061]
[1776431466701,38.74,76661.01,0.0,-0.86348,0.00011,11.72642]
[1776431472646,38.75,76660.91,0.0,-0.86346,0.00011,11.72744]
[1776431473653,38.75,76671.89,0.0,-0.86229,0.00011,11.79741]
[1776431474658,38.75,76684.36,0.0,-0.86096,0.00011,11.87681]
[1776431475666,38.75,76687.13,0.0,-0.86066,0.00011,11.89475]
[1776431476773,38.75,76676.13,0.0,-0.86183,0.00011,11.82515]
[1776431477696,38.75,76676.02,0.0,-0.86183,0.00011,11.82481]
[1776431478717,38.75,76664.63,0.0,-0.86304,0.00011,11.75251]
[1776431479714,38.76,76654.05,0.0,-0.86409,0.00011,11.68932]
[1776431481755,38.76,76663.93,0.0,-0.86305,0.00011,11.75195]
[1776431486882,38.77,76663.13,0.0,-0.86306,0.00011,11.75124]
[1776431489794,38.78,76636.55,0.0,-0.86577,0.0001,11.58714]
[1776431490800,38.79,76622.32,0.0,-0.86724,0.0001,11.49763]
[1776431491808,38.79,76620.78,0.0,-0.86743,0.0001,11.48382]
[1776431493832,38.79,76628.42,0.0,-0.86663,0.0001,11.53288]
[1776431494831,38.79,76633.44,0.0,-0.8661,0.0001,11.5648]
[1776431495838,38.79,76649.78,0.0,-0.8644,0.0001,11.66814]
[1776431496847,38.79,76662.19,0.0,-0.86309,0.00011,11.74701]
[1776431497858,38.79,76668.76,0.0,-0.86239,0.00011,11.78895]
[1776431498858,38.79,76668.63,0.0,-0.8624,0.00011,11.78845]
[1776431499867,38.79,76660.85,0.0,-0.86322,0.00011,11.73913]
[1776431500874,38.79,76663.67,0.0,-0.86292,0.00011,11.75717]
[1776431504902,38.8,76655.72,0.0,-0.86374,0.00011,11.70761]
[1776431509943,38.8,76661.19,0.0,-0.86314,0.00011,11.74378]
[1776431511953,38.8,76653.4,0.0,-0.86395,0.0001,11.69487]
[1776431514972,38.8,76660.69,0.0,-0.86317,0.00011,11.7419]
[1776431519006,38.81,76666.45,0.0,-0.86254,0.00011,11.77995]
[1776431520021,38.81,76674.84,0.0,-0.86164,0.00011,11.83344]
[1776431521029,38.81,76681.39,0.0,-0.86095,0.00011,11.875]
[1776431522031,38.81,76680.65,0.0,-0.86102,0.00011,11.87077]
[1776431526067,38.81,76673.41,0.0,-0.86177,0.00011,11.82573]
[1776431527174,38.81,76693.16,0.0,-0.85966,0.00011,11.95146]
[1776431529092,38.81,76713.28,0.0,-0.85748,0.00011,12.08002]
[1776431530099,38.82,76720.16,0.0,-0.85673,0.00011,12.12406]
[1776431531105,38.82,76714.94,0.0,-0.8573,0.00011,12.09084]
[1776431533123,38.82,76722.74,0.0,-0.85644,0.00011,12.14086]
[1776431538159,38.83,76718.84,0.0,-0.85677,0.00011,12.12174]
[1776431539165,38.85,76705.05,0.0,-0.85815,0.00011,12.04026]
[1776431541181,38.85,76715.41,0.0,-0.85703,0.00011,12.10654]
[1776431542186,38.85,76721.14,0.0,-0.8564,0.00011,12.14323]
[1776431545207,38.85,76714.11,0.0,-0.85715,0.00011,12.09935]
[1776431546249,38.85,76701.25,0.0,-0.85854,0.00011,12.01763]
[1776431547334,38.85,76731.11,0.0,-0.85529,0.00011,12.208]
[1776431548233,38.86,76731.11,0.0,-0.85528,0.00011,12.20838]
[1776431549254,38.86,76733.82,0.0,-0.85498,0.00011,12.22587]
[1776431550249,38.86,76721.14,0.0,-0.85633,0.00011,12.14739]
[1776431551256,38.86,76711.94,0.0,-0.85737,0.00011,12.08379]
[1776431552265,38.86,76707.64,0.0,-0.85783,0.00011,12.05664]
[1776431554280,38.86,76702.29,0.0,-0.8584,0.00011,12.02338]
[1776431559340,38.88,76697.93,0.0,-0.85874,0.00011,12.00293]
[1776431560321,38.9,76710.77,0.0,-0.85725,0.00011,12.09047]
[1776431561338,38.9,76727.91,0.0,-0.85539,0.00011,12.19937]
[1776431562335,38.9,76735.83,0.0,-0.85452,0.00011,12.25024]
[1776431563349,38.92,76742.43,0.0,-0.85365,0.00011,12.30009]
[1776431566381,38.96,76754.62,0.0,-0.85208,0.00011,12.39058]
[1776431567389,38.96,76765.46,0.0,-0.85088,0.00011,12.45954]
[1776431568390,38.97,76773.05,0.0,-0.84996,0.00011,12.51169]
[1776431569399,38.97,76782.55,0.0,-0.8489,0.00011,12.57249]
[1776431570414,38.97,76787.22,0.0,-0.84837,0.00011,12.60249]
[1776431571435,38.97,76798.68,0.0,-0.84708,0.00011,12.67548]
[1776431572429,38.98,76801.39,0.0,-0.84675,0.00011,12.69369]
[1776431573436,38.98,76799.83,0.0,-0.84691,0.00011,12.68462]
[1776431574450,38.98,76793.5,0.0,-0.84763,0.00011,12.6443]
[1776431575452,38.99,76772.23,0.0,-0.84993,0.00011,12.51332]
[1776431576470,39.01,76735.95,0.0,-0.85385,0.00011,12.28802]
[1776431577581,39.01,76758.76,0.0,-0.85133,0.00011,12.43313]
[1776431578482,39.01,76758.76,0.0,-0.85133,0.00011,12.43337]
[1776431579488,39.01,76764.43,0.0,-0.85066,0.00011,12.47127]
[1776431581507,39.02,76754.03,0.0,-0.85177,0.00011,12.40772]
[1776431582520,39.03,76744.94,0.0,-0.85273,0.00011,12.35227]
[1776431583529,39.03,76738.77,0.0,-0.85336,0.00011,12.31585]
[1776431588566,39.07,76735.25,0.0,-0.85349,0.00011,12.308]
[1776431589570,39.09,76741.53,0.0,-0.85273,0.00011,12.35206]
[1776431591593,39.09,76759.98,0.0,-0.85064,0.00011,12.47205]
[1776431593606,39.1,76766.71,0.0,-0.84985,0.00011,12.51689]
[1776431594637,39.11,76757.16,0.0,-0.85082,0.00011,12.46134]
[1776431595633,39.12,76737.57,0.0,-0.85298,0.00011,12.33745]
[1776431596639,39.12,76724.32,0.0,-0.85442,0.00011,12.2537]
[1776431597748,39.12,76732.33,0.0,-0.85354,0.00011,12.30457]
[1776431598653,39.12,76732.26,0.0,-0.85355,0.00011,12.30419]
[1776431602681,39.12,76740.86,0.0,-0.8526,0.00011,12.35901]
[1776431604696,39.12,76750.3,0.0,-0.85154,0.00011,12.42015]
[1776431606709,39.12,76765.0,0.0,-0.8499,0.00011,12.51389]
[1776431607822,39.12,76773.58,0.0,-0.84895,0.00011,12.56824]
[1776431610743,39.13,76767.78,0.0,-0.84956,0.00011,12.53333]
[1776431611760,39.13,76757.69,0.0,-0.85069,0.00011,12.46609]
[1776431612752,39.13,76751.94,0.0,-0.85133,0.00011,12.42993]
[1776431613756,39.13,76748.52,0.0,-0.8517,0.00011,12.40861]
[1776431615776,39.14,76758.07,0.0,-0.85063,0.00011,12.46977]
[1776431617895,39.15,76781.48,0.0,-0.84793,0.00011,12.62322]
[1776431618794,39.15,76781.48,0.0,-0.84792,0.00011,12.62381]
[1776431619799,39.17,76778.85,0.0,-0.84812,0.00011,12.61203]
[1776431622821,39.18,76775.13,0.0,-0.84843,0.00011,12.59453]
[1776431624835,39.19,76782.52,0.0,-0.84758,0.00011,12.64241]
[1776431628864,39.21,76786.39,0.0,-0.84704,0.00011,12.67321]
[1776431630879,39.22,76779.51,0.0,-0.84772,0.00011,12.63461]
[1776431632892,39.22,76787.98,0.0,-0.84675,0.00011,12.68923]
[1776431633901,39.22,76789.46,0.0,-0.84657,0.00011,12.69903]
[1776431638934,39.23,76789.18,0.0,-0.84657,0.00011,12.69928]
[1776431643972,39.28,76803.21,0.0,-0.84466,0.00011,12.80586]
[1776431644978,39.29,76806.5,0.0,-0.84421,0.00011,12.83117]
[1776431648117,39.31,76817.35,0.0,-0.8429,0.00011,12.90377]
[1776431649036,39.31,76817.35,0.0,-0.8429,0.00011,12.90371]
[1776431651053,39.31,76818.69,0.0,-0.84274,0.00011,12.91249]
[1776431652059,39.31,76828.76,0.0,-0.84158,0.00011,12.97649]
[1776431653078,39.31,76840.6,0.0,-0.84022,0.00012,13.0516]
[1776431654104,39.31,76839.66,0.0,-0.84033,0.00012,13.04578]
[1776431658107,39.32,76827.3,0.0,-0.84168,0.00011,12.97095]
[1776431659116,39.32,76822.03,0.0,-0.84228,0.00011,12.93786]
[1776431660196,39.32,76816.72,0.0,-0.84288,0.00011,12.90458]
[1776431661151,39.33,76806.72,0.0,-0.84396,0.00011,12.84458]
[1776431662153,39.33,76816.78,0.0,-0.84282,0.00011,12.90814]
[1776431663152,39.33,76824.61,0.0,-0.84192,0.00011,12.95752]
[1776431664183,39.32,76809.01,0.0,-0.84373,0.00011,12.85723]
[1776431666209,39.32,76826.46,0.0,-0.84175,0.00011,12.96717]
[1776431667290,39.32,76836.1,0.0,-0.84064,0.00011,13.02813]
[1776431669287,39.32,76844.9,0.0,-0.83963,0.00012,13.08377]
[1776431671542,39.32,76841.65,0.0,-0.84006,0.00012,13.05782]
[1776431672349,39.32,76849.86,0.0,-0.83911,0.00012,13.10974]
[1776431674302,39.32,76862.58,0.0,-0.83764,0.00012,13.1898]
[1776431675310,39.32,76867.64,0.0,-0.83705,0.00012,13.22175]
[1776431676317,39.32,76868.74,0.0,-0.83691,0.00012,13.22962]
[1776431681352,39.33,76868.17,0.0,-0.83692,0.00012,13.22876]
[1776431684373,39.33,76861.47,0.0,-0.83769,0.00012,13.18721]
[1776431686392,39.34,76859.4,0.0,-0.8379,0.00012,13.17542]
[1776431688510,39.34,76863.96,0.0,-0.83734,0.00012,13.20626]
[1776431693446,39.34,76873.67,0.0,-0.8362,0.00012,13.2679]
[1776431695477,39.35,76883.47,0.0,-0.83504,0.00012,13.33016]
[1776431696471,39.35,76899.58,0.0,-0.83309,0.00012,13.43472]
[1776431697479,39.35,76915.96,0.0,-0.83114,0.00012,13.5383]
[1776431698600,39.35,76915.86,0.0,-0.83115,0.00012,13.53768]
[1776431700502,39.35,76925.44,0.0,-0.83001,0.00012,13.59818]
[1776431701509,39.35,76930.5,0.0,-0.8294,0.00012,13.63012]
[1776431702521,39.35,76935.11,0.0,-0.82885,0.00012,13.65904]
[1776431703524,39.35,76941.52,0.0,-0.82808,0.00012,13.6997]
[1776431704538,39.36,76939.36,0.0,-0.82834,0.00012,13.68623]
[1776431708669,39.36,76946.62,0.0,-0.8274,0.00012,13.73508]
[1776431710583,39.38,76951.91,0.0,-0.82665,0.00012,13.77426]
[1776431714620,39.41,76957.52,0.0,-0.82579,0.00012,13.81846]
[1776431715619,39.42,76962.61,0.0,-0.82511,0.00012,13.85352]
[1776431716629,39.42,76967.84,0.0,-0.82447,0.00012,13.88651]
[1776431721661,39.42,76968.22,0.0,-0.8244,0.00012,13.89023]
[1776431724690,39.43,76975.1,0.0,-0.82354,0.00012,13.93449]
[1776431729721,39.43,76971.88,0.0,-0.82392,0.00012,13.91503]
[1776431733749,39.43,76976.4,0.0,-0.8234,0.00012,13.93913]
[1776431736775,39.44,76964.61,0.0,-0.82482,0.00012,13.86562]
[1776431737781,39.43,76940.68,0.0,-0.82773,0.00012,13.71445]
[1776431738880,39.43,76932.55,0.0,-0.82871,0.00012,13.66346]
[1776431741806,39.44,76923.6,0.0,-0.82977,0.00012,13.60749]
[1776431742829,39.44,76897.39,0.0,-0.83289,0.00012,13.44233]
[1776431743825,39.44,76871.62,0.0,-0.83591,0.00012,13.28026]
[1776431744830,39.44,76838.42,0.0,-0.83976,0.00012,13.07066]
[1776431745841,39.44,76825.65,0.0,-0.84123,0.00011,12.99016]
[1776431746851,39.44,76813.74,0.0,-0.84259,0.00011,12.91499]
[1776431747865,39.44,76801.66,0.0,-0.84396,0.00011,12.83886]
[1776431748884,39.44,76780.75,0.0,-0.84631,0.00011,12.70712]
[1776431749897,39.44,76773.79,0.0,-0.84709,0.00011,12.66349]
[1776431750885,39.44,76763.48,0.0,-0.84823,0.00011,12.59874]
[1776431751883,39.44,76757.51,0.0,-0.84889,0.00011,12.5614]
[1776431752888,39.44,76759.94,0.0,-0.84861,0.00011,12.57699]
[1776431753895,39.44,76768.49,0.0,-0.84766,0.00011,12.63129]
[1776431754901,39.44,76773.98,0.0,-0.84704,0.00011,12.666]
[1776431756918,39.44,76799.89,0.0,-0.84412,0.00011,12.82955]
[1776431757926,39.44,76826.61,0.0,-0.84108,0.00011,12.99828]
[1776431758931,39.44,76827.62,0.0,-0.84095,0.00011,13.00501]
[1776431760963,39.44,76822.54,0.0,-0.84153,0.00011,12.97317]
[1776431761967,39.44,76797.95,0.0,-0.84433,0.00011,12.81815]
[1776431762971,39.44,76782.56,0.0,-0.84606,0.00011,12.7212]
[1776431763974,39.45,76774.48,0.0,-0.84695,0.00011,12.67106]
[1776431764980,39.45,76766.6,0.0,-0.84782,0.00011,12.62187]
[1776431765987,39.45,76771.97,0.0,-0.84722,0.00011,12.65584]
[1776431766994,39.45,76779.54,0.0,-0.84637,0.00011,12.7036]
[1776431771023,39.45,76770.57,0.0,-0.84736,0.00011,12.64765]
[1776431773038,39.45,76777.28,0.0,-0.84661,0.00011,12.69016]
[1776431775055,39.45,76782.45,0.0,-0.84603,0.00011,12.72285]
[1776431777079,39.45,76777.12,0.0,-0.84662,0.00011,12.68942]
[1776431779203,39.45,76784.17,0.0,-0.84583,0.00011,12.73407]
[1776431780098,39.45,76784.17,0.0,-0.84583,0.00011,12.73411]
[1776431783127,39.45,76793.9,0.0,-0.84473,0.00011,12.79542]
[1776431784125,39.45,76799.45,0.0,-0.84411,0.00011,12.83031]
[1776431785132,39.45,76792.62,0.0,-0.84488,0.00011,12.78727]
[1776431788153,39.45,76799.77,0.0,-0.84407,0.00011,12.83218]
[1776431789286,39.45,76811.45,0.0,-0.84275,0.00011,12.90599]
[1776431791178,39.45,76801.74,0.0,-0.84389,0.00011,12.84017]
[1776431793189,39.45,76812.21,0.0,-0.84269,0.00011,12.9066]
[1776431796211,39.46,76800.63,0.0,-0.84399,0.00011,12.83414]
[1776431797223,39.46,76806.65,0.0,-0.84331,0.00011,12.87224]
[1776431801248,39.46,76799.32,0.0,-0.84412,0.00011,12.82705]
[1776431802252,39.46,76788.07,0.0,-0.84538,0.00011,12.75641]
[1776431803262,39.46,76793.91,0.0,-0.84472,0.00011,12.79353]
[1776431804270,39.46,76799.94,0.0,-0.84404,0.00011,12.83179]
[1776431805277,39.46,76809.94,0.0,-0.8429,0.00011,12.89499]
[1776431807298,39.46,76799.01,0.0,-0.84413,0.00011,12.82669]
[1776431809430,39.47,76805.52,0.0,-0.84338,0.00011,12.86829]
[1776431813344,39.47,76792.17,0.0,-0.84487,0.00011,12.78526]
[1776431814342,39.47,76787.03,0.0,-0.84544,0.00011,12.75307]
[1776431815348,39.47,76774.21,0.0,-0.84688,0.00011,12.67238]
[1776431816354,39.47,76751.31,0.0,-0.84942,0.00011,12.52845]
[1776431817363,39.47,76747.43,0.0,-0.84985,0.00011,12.50435]
[1776431819507,39.47,76730.22,0.0,-0.85172,0.00011,12.39687]
[1776431821421,39.47,76716.17,0.0,-0.85325,0.00011,12.30907]
[1776431822401,39.47,76724.57,0.0,-0.85233,0.00011,12.36183]
[1776431823415,39.48,76750.45,0.0,-0.84948,0.00011,12.52509]
[1776431824422,39.48,76751.03,0.0,-0.84941,0.00011,12.52903]
[1776431825437,39.48,76736.12,0.0,-0.85105,0.00011,12.43563]
[1776431826436,39.48,76732.44,0.0,-0.85145,0.00011,12.4127]
[1776431827443,39.48,76727.37,0.0,-0.852,0.00011,12.38107]
[1776431828449,39.48,76718.72,0.0,-0.85294,0.00011,12.32703]
[1776431829581,39.48,76706.14,0.0,-0.8543,0.00011,12.24844]
[1776431831479,39.48,76700.01,0.0,-0.85495,0.00011,12.21065]
[1776431832480,39.48,76704.38,0.0,-0.85447,0.00011,12.23844]
[1776431833494,39.48,76709.52,0.0,-0.8539,0.00011,12.27103]
[1776431834495,39.48,76725.45,0.0,-0.85216,0.00011,12.37142]
[1776431835501,39.49,76727.77,0.0,-0.85191,0.00011,12.38629]
[1776431836508,39.49,76721.14,0.0,-0.85262,0.00011,12.34496]
[1776431837515,39.49,76720.73,0.0,-0.85266,0.00011,12.34273]
[1776431838522,39.49,76715.6,0.0,-0.85321,0.00011,12.31102]
[1776431839660,39.49,76715.15,0.0,-0.85325,0.00011,12.30871]
[1776431842550,39.49,76700.42,0.0,-0.85482,0.00011,12.21758]
[1776431843558,39.49,76692.8,0.0,-0.85564,0.00011,12.17013]
[1776431844564,39.5,76683.54,0.0,-0.85663,0.00011,12.1125]
[1776431845574,39.5,76685.5,0.0,-0.85641,0.00011,12.12519]
[1776431846579,39.5,76695.16,0.0,-0.85537,0.00011,12.18608]
[1776431847585,39.5,76694.84,0.0,-0.85539,0.00011,12.1844]
[1776431849732,39.5,76689.17,0.0,-0.85599,0.00011,12.14958]
[1776431850608,39.5,76689.17,0.0,-0.85598,0.00011,12.15002]
[1776431851655,39.5,76702.73,0.0,-0.85456,0.00011,12.23026]
[1776431852626,39.5,76734.37,0.0,-0.85111,0.00011,12.42929]
[1776431853632,39.51,76745.19,0.0,-0.84991,0.00011,12.49775]
[1776431855648,39.51,76723.78,0.0,-0.85226,0.00011,12.36337]
[1776431856657,39.51,76722.04,0.0,-0.85244,0.00011,12.35322]
[1776431858751,39.51,76730.38,0.0,-0.85153,0.00011,12.40554]
[1776431859851,39.51,76738.38,0.0,-0.85065,0.00011,12.45575]
[1776431860708,39.51,76738.38,0.0,-0.85063,0.00011,12.45682]
[1776431861714,39.51,76741.87,0.0,-0.85024,0.00011,12.47911]
[1776431862721,39.51,76758.37,0.0,-0.84841,0.00011,12.58319]
[1776431863728,39.52,76757.93,0.0,-0.84845,0.00011,12.58084]
[1776431866751,39.52,76750.26,0.0,-0.84928,0.00011,12.53396]
[1776431869920,39.6,76733.32,0.0,-0.85065,0.00011,12.45514]
[1776431872793,39.6,76726.24,0.0,-0.85139,0.00011,12.4124]
[1776431874806,39.65,76720.65,0.0,-0.85171,0.00011,12.39375]
[1776431876842,39.69,76716.66,0.0,-0.8519,0.00011,12.38264]
[1776431877828,39.71,76723.75,0.0,-0.851,0.00011,12.43383]
[1776431878834,39.72,76730.59,0.0,-0.85015,0.00011,12.4824]
[1776431879842,39.73,76736.9,0.0,-0.84945,0.00011,12.52237]
[1776431880855,39.75,76740.62,0.0,-0.84892,0.00011,12.55223]
[1776431881861,39.77,76747.96,0.0,-0.84796,0.00011,12.60633]
[1776431882866,39.79,76765.18,0.0,-0.84591,0.00011,12.72133]
[1776431883873,39.81,76774.77,0.0,-0.84473,0.00011,12.78722]
[1776431884879,39.81,76776.17,0.0,-0.84457,0.00011,12.79647]
[1776431888908,39.82,76769.63,0.0,-0.84526,0.00011,12.75762]
[1776431889940,39.83,76776.41,0.0,-0.84441,0.00011,12.80526]
[1776431890930,39.85,76790.35,0.0,-0.84271,0.00011,12.89931]
[1776431891938,39.85,76798.39,0.0,-0.84179,0.00011,12.94994]
[1776431893957,39.86,76793.2,0.0,-0.84237,0.00011,12.91823]
[1776431894962,39.86,76795.6,0.0,-0.84208,0.00011,12.93392]
[1776431895969,39.86,76808.98,0.0,-0.84054,0.00011,13.01869]
[1776431901004,39.87,76811.47,0.0,-0.84021,0.00011,13.03714]
[1776431903018,39.87,76817.41,0.0,-0.83951,0.00011,13.07526]
[1776431904026,39.88,76827.41,0.0,-0.83836,0.00011,13.13806]
[1776431906041,39.88,76819.16,0.0,-0.83929,0.00011,13.08714]
[1776431907047,39.88,76811.69,0.0,-0.84014,0.00011,13.04091]
[1776431910211,39.88,76817.95,0.0,-0.8394,0.00011,13.08128]
[1776431913093,39.89,76812.18,0.0,-0.84008,0.00011,13.04175]
[1776431916113,39.89,76817.74,0.0,-0.83941,0.00011,13.07803]
[1776431917127,39.89,76826.02,0.0,-0.83846,0.00011,13.1301]
[1776431918131,39.89,76832.99,0.0,-0.83765,0.00011,13.17394]
[1776431922158,39.92,76845.7,0.0,-0.83605,0.00012,13.26054]
[1776431923168,39.93,76852.71,0.0,-0.83513,0.00012,13.30984]
[1776431924183,39.95,76857.95,0.0,-0.83443,0.00012,13.34754]
[1776431925182,39.95,76875.93,0.0,-0.83232,0.00012,13.45981]
[1776431926188,39.97,76880.98,0.0,-0.83164,0.00012,13.4961]
[1776431928202,39.98,76861.18,0.0,-0.83384,0.00012,13.37838]
[1776431929208,39.98,76853.61,0.0,-0.83471,0.00012,13.33179]
[1776431930369,39.99,76834.91,0.0,-0.83686,0.00011,13.21604]
[1776431932231,40.01,76846.28,0.0,-0.83542,0.00012,13.29368]
[1776431933238,40.01,76850.61,0.0,-0.83491,0.00012,13.32113]
[1776431934246,40.01,76841.51,0.0,-0.83596,0.00012,13.26456]
[1776431935253,40.01,76863.05,0.0,-0.83344,0.00012,13.39952]
[1776431936258,40.01,76872.12,0.0,-0.83238,0.00012,13.45628]
[1776431937269,40.01,76872.09,0.0,-0.83238,0.00012,13.45642]
[1776431939281,40.02,76866.91,0.0,-0.83297,0.00012,13.42455]
[1776431940442,40.02,76825.34,0.0,-0.83776,0.00011,13.16669]
[1776431941298,40.02,76825.34,0.0,-0.83776,0.00011,13.16698]
[1776431942304,40.02,76826.13,0.0,-0.83766,0.00011,13.17224]
[1776431944320,40.02,76831.8,0.0,-0.837,0.00011,13.20811]
[1776431947340,40.05,76820.53,0.0,-0.8381,0.00011,13.14791]
[1776431948347,40.05,76817.78,0.0,-0.83841,0.00011,13.13117]
[1776431950512,40.05,76826.94,0.0,-0.83735,0.00011,13.18875]
[1776431953382,40.1,76834.63,0.0,-0.83621,0.00011,13.25021]
[1776431954390,40.11,76838.97,0.0,-0.83564,0.00012,13.28098]
[1776431956403,40.12,76850.17,0.0,-0.83427,0.00012,13.35417]
[1776431957411,40.12,76850.63,0.0,-0.83421,0.00012,13.35727]
[1776431960585,40.12,76870.18,0.0,-0.83192,0.00012,13.47948]
[1776431961446,40.14,76870.18,0.0,-0.83183,0.00012,13.48455]
[1776431962448,40.15,76881.31,0.0,-0.83044,0.00012,13.55771]
[1776431963461,40.15,76890.62,0.0,-0.82934,0.00012,13.61567]
[1776431964462,40.16,76880.24,0.0,-0.83051,0.00012,13.55403]
[1776431965469,40.17,76880.11,0.0,-0.83046,0.00012,13.55664]
[1776431966606,40.17,76887.27,0.0,-0.82962,0.00012,13.60094]
[1776431968523,40.2,76896.02,0.0,-0.82839,0.00012,13.66494]
[1776431970666,40.21,76889.06,0.0,-0.8292,0.00012,13.62264]
[1776431971570,40.21,76889.06,0.0,-0.82924,0.00012,13.61791]
[1776431973584,40.21,76894.89,0.0,-0.82854,0.00012,13.65479]
[1776431974592,40.21,76896.91,0.0,-0.82829,0.00012,13.66764]
[1776431975600,40.21,76891.08,0.0,-0.82897,0.00012,13.63196]
[1776431976613,40.21,76874.92,0.0,-0.83086,0.00012,13.5323]
[1776431977622,40.22,76874.38,0.0,-0.83086,0.00012,13.53241]
[1776431978626,40.23,76880.54,0.0,-0.83013,0.00012,13.57083]
[1776431980741,40.23,76855.1,0.0,-0.83308,0.00012,13.41437]
[1776431982654,40.23,76856.99,0.0,-0.83285,0.00012,13.4267]
[1776431984668,40.23,76864.94,0.0,-0.83192,0.00012,13.47612]
[1776431985689,40.23,76859.53,0.0,-0.83254,0.00012,13.44321]
[1776431986682,40.23,76854.21,0.0,-0.83315,0.00012,13.41065]
[1776431989714,40.24,76830.24,0.0,-0.8359,0.00011,13.26316]
[1776431990833,40.24,76793.06,0.0,-0.84012,0.00011,13.03339]
[1776431991729,40.24,76793.06,0.0,-0.84009,0.00011,13.03534]
[1776431992735,40.25,76794.02,0.0,-0.83993,0.00011,13.04372]
[1776431994754,40.27,76820.55,0.0,-0.8368,0.00011,13.21394]
[1776431995761,40.27,76827.85,0.0,-0.83597,0.00011,13.25918]
[1776431996795,40.27,76829.76,0.0,-0.83574,0.00011,13.2715]
[1776431997777,40.27,76837.97,0.0,-0.83479,0.00012,13.32271]
[1776431998784,40.27,76850.73,0.0,-0.83331,0.00012,13.40163]
[1776431999797,40.27,76839.97,0.0,-0.83455,0.00012,13.33533]
[1776432000916,40.27,76842.03,0.0,-0.83431,0.00012,13.34827]
[1776432002828,40.27,76851.88,0.0,-0.83317,0.00012,13.40911]
[1776432003826,40.28,76845.05,0.0,-0.83394,0.00012,13.36785]
[1776432004836,40.28,76838.42,0.0,-0.8347,0.00012,13.32726]
[1776432005842,40.28,76836.95,0.0,-0.83486,0.00011,13.31859]
[1776432009873,40.28,76843.39,0.0,-0.83409,0.00012,13.36002]
[1776432010881,40.29,76848.79,0.0,-0.83346,0.00012,13.39374]
[1776432012891,40.31,76861.25,0.0,-0.83183,0.00012,13.48005]
[1776432013897,40.33,76855.28,0.0,-0.83244,0.00012,13.44757]
[1776432018934,40.38,76839.48,0.0,-0.83395,0.00012,13.36643]
[1776432019940,40.38,76833.78,0.0,-0.83459,0.00011,13.33202]
[1776432021060,40.38,76843.13,0.0,-0.83351,0.00012,13.38999]
[1776432021953,40.38,76843.13,0.0,-0.8335,0.00012,13.3903]
[1776432022964,40.38,76850.77,0.0,-0.83262,0.00012,13.43736]
[1776432024975,40.39,76829.15,0.0,-0.8351,0.00011,13.3049]
[1776432028013,40.39,76840.64,0.0,-0.83377,0.00012,13.37616]
[1776432029028,40.39,76848.98,0.0,-0.8328,0.00012,13.4279]
[1776432031138,40.39,76834.84,0.0,-0.83447,0.00011,13.33617]
[1776432032028,40.39,76834.62,0.0,-0.83449,0.00011,13.33517]
[1776432034051,40.39,76847.52,0.0,-0.833,0.00012,13.41481]
[1776432035056,40.39,76839.28,0.0,-0.83394,0.00012,13.36414]
[1776432036061,40.39,76833.66,0.0,-0.83459,0.00011,13.32966]
[1776432037069,40.39,76827.67,0.0,-0.83527,0.00011,13.29295]
[1776432038090,40.39,76828.05,0.0,-0.83522,0.00011,13.29552]
[1776432040146,40.39,76820.45,0.0,-0.83608,0.00011,13.24918]
[1776432041108,40.39,76828.03,0.0,-0.83522,0.00011,13.29587]
[1776432042118,40.41,76847.38,0.0,-0.8329,0.00012,13.41977]
[1776432047182,40.41,76840.96,0.0,-0.83364,0.00012,13.38025]
[1776432048332,40.42,76829.88,0.0,-0.83486,0.00011,13.31496]
[1776432049361,40.42,76810.01,0.0,-0.83713,0.00011,13.19263]
[1776432050209,40.42,76795.77,0.0,-0.83874,0.00011,13.10496]
[1776432051362,40.42,76811.52,0.0,-0.83695,0.00011,13.20193]
[1776432052222,40.44,76811.52,0.0,-0.83683,0.00011,13.20845]
[1776432053229,40.44,76801.09,0.0,-0.83801,0.00011,13.14467]
[1776432054236,40.45,76799.98,0.0,-0.83805,0.00011,13.1422]
[1776432055243,40.46,76792.58,0.0,-0.83884,0.00011,13.09927]
[1776432056250,40.47,76784.36,0.0,-0.8397,0.00011,13.05184]
[1776432057258,40.48,76777.41,0.0,-0.84041,0.00011,13.01284]
[1776432058282,40.5,76771.71,0.0,-0.84097,0.00011,12.98197]
[1776432059283,40.51,76769.61,0.0,-0.84111,0.00011,12.97438]
[1776432060284,40.51,76762.67,0.0,-0.84188,0.00011,12.93176]
[1776432061436,40.51,76752.12,0.0,-0.84305,0.00011,12.86697]
[1776432063311,40.53,76742.04,0.0,-0.84404,0.00011,12.81178]
[1776432064343,40.53,76738.61,0.0,-0.8444,0.00011,12.79156]
[1776432066327,40.55,76752.48,0.0,-0.84279,0.00011,12.88103]
[1776432068345,40.55,76744.27,0.0,-0.8437,0.00011,12.83088]
[1776432069348,40.55,76743.32,0.0,-0.84379,0.00011,12.82562]
[1776432074391,40.55,76736.78,0.0,-0.84448,0.00011,12.78711]
[1776432076405,40.56,76744.06,0.0,-0.84367,0.00011,12.83239]
[1776432078446,40.56,76753.7,0.0,-0.84259,0.00011,12.89182]
[1776432079436,40.56,76768.54,0.0,-0.84094,0.00011,12.98286]
[1776432080445,40.56,76776.66,0.0,-0.84003,0.00011,13.03305]
[1776432081462,40.57,76778.24,0.0,-0.83977,0.00011,13.04694]
[1776432082467,40.58,76784.84,0.0,-0.83896,0.00011,13.09137]
[1776432083467,40.59,76786.63,0.0,-0.8387,0.00011,13.10569]
[1776432084474,40.6,76793.8,0.0,-0.83783,0.00011,13.1528]
[1776432085489,40.6,76794.67,0.0,-0.83773,0.00011,13.15838]
[1776432087496,40.61,76784.57,0.0,-0.83885,0.00011,13.09699]
[1776432088522,40.62,76784.65,0.0,-0.83878,0.00011,13.10075]
[1776432089539,40.62,76769.03,0.0,-0.84053,0.00011,13.00504]
[1776432090548,40.62,76746.37,0.0,-0.84305,0.00011,12.86623]
[1776432091553,40.64,76746.37,0.0,-0.84296,0.00011,12.86823]
[1776432092570,40.64,76759.52,0.0,-0.8415,0.00011,12.94896]
[1776432093567,40.64,76769.4,0.0,-0.8404,0.00011,13.00959]
[1776432094574,40.65,76767.54,0.0,-0.84051,0.00011,13.00323]
[1776432095581,40.66,76760.74,0.0,-0.84121,0.00011,12.96462]
[1776432100620,40.71,76760.83,0.0,-0.84093,0.00011,12.97991]
[1776432103650,40.73,76767.23,0.0,-0.84009,0.00011,13.02598]
[1776432108694,40.75,76773.91,0.0,-0.83919,0.00011,13.07461]
[1776432109696,40.75,76793.43,0.0,-0.837,0.00011,13.19396]
[1776432110716,40.75,76794.12,0.0,-0.83691,0.00011,13.19848]
[1776432115750,40.76,76803.33,0.0,-0.83586,0.00011,13.2556]
[1776432117793,40.76,76810.46,0.0,-0.83504,0.00011,13.29921]
[1776432118803,40.76,76805.39,0.0,-0.83561,0.00011,13.26875]
[1776432120856,40.76,76798.14,0.0,-0.83643,0.00011,13.22448]
[1776432121869,40.76,76780.98,0.0,-0.83836,0.00011,13.12014]
[1776432123898,40.76,76780.71,0.0,-0.83838,0.00011,13.11898]
[1776432126910,40.76,76795.01,0.0,-0.83675,0.00011,13.20699]
[1776432127920,40.76,76798.96,0.0,-0.83631,0.00011,13.23122]
[1776432129937,40.77,76808.07,0.0,-0.83527,0.00011,13.2872]
[1776432131958,40.77,76815.71,0.0,-0.83439,0.00011,13.33417]
[1776432134968,40.77,76820.94,0.0,-0.83379,0.00011,13.36651]
[1776432135974,40.77,76813.87,0.0,-0.83459,0.00011,13.32353]
[1776432137988,40.77,76823.77,0.0,-0.83346,0.00011,13.3842]
[1776432142072,40.77,76807.41,0.0,-0.83531,0.00011,13.28471]
[1776432143023,40.77,76807.41,0.0,-0.83531,0.00011,13.2849]
[1776432144037,40.77,76803.72,0.0,-0.83572,0.00011,13.26288]
[1776432145039,40.77,76788.06,0.0,-0.83749,0.00011,13.16728]
[1776432146046,40.77,76783.06,0.0,-0.83804,0.00011,13.13696]
[1776432148060,40.77,76794.33,0.0,-0.83677,0.00011,13.20621]
[1776432149070,40.78,76799.01,0.0,-0.83624,0.00011,13.23491]
[1776432152150,40.78,76782.63,0.0,-0.83812,0.00011,13.13012]
[1776432153097,40.78,76782.63,0.0,-0.83812,0.00011,13.13029]
[1776432154103,40.78,76779.86,0.0,-0.83843,0.00011,13.11362]
[1776432155208,40.78,76774.61,0.0,-0.83901,0.00011,13.08158]
[1776432157130,40.78,76794.95,0.0,-0.83672,0.00011,13.20632]
[1776432160211,40.78,76803.87,0.0,-0.8357,0.00011,13.26116]
[1776432162243,40.78,76854.62,0.0,-0.82988,0.00012,13.57125]
[1776432163187,40.78,76854.62,0.0,-0.82988,0.00012,13.57136]
[1776432164199,40.78,76860.69,0.0,-0.82917,0.00012,13.60832]
[1776432165217,40.78,76868.81,0.0,-0.82823,0.00012,13.65781]
[1776432166207,40.78,76878.23,0.0,-0.82714,0.00012,13.71476]
[1776432168220,40.78,76884.84,0.0,-0.82636,0.00012,13.75505]
[1776432172249,40.78,76873.7,0.0,-0.82766,0.00012,13.68729]
[1776432173258,40.78,76872.71,0.0,-0.82778,0.00012,13.68146]
[1776432176287,40.78,76864.06,0.0,-0.82878,0.00012,13.62892]
[1776432180354,40.78,76853.05,0.0,-0.83005,0.00012,13.56205]
[1776432181379,40.78,76857.84,0.0,-0.82949,0.00012,13.59159]
[1776432182372,40.78,76857.84,0.0,-0.82949,0.00012,13.59172]
[1776432183378,40.78,76872.26,0.0,-0.82781,0.00012,13.67961]
[1776432184385,40.78,76880.04,0.0,-0.8269,0.00012,13.72697]
[1776432189421,40.78,76882.64,0.0,-0.8266,0.00012,13.74271]
[1776432194458,40.79,76880.43,0.0,-0.82685,0.00012,13.72952]
[1776432195474,40.79,76873.31,0.0,-0.82769,0.00012,13.68617]
[1776432196480,40.79,76860.99,0.0,-0.82912,0.00012,13.61121]
[1776432197488,40.79,76854.44,0.0,-0.82987,0.00012,13.57145]
[1776432202523,40.79,76853.02,0.0,-0.83003,0.00012,13.56312]
[1776432204536,40.79,76861.92,0.0,-0.829,0.00012,13.61723]
[1776432207558,40.79,76853.33,0.0,-0.83,0.00012,13.56497]
[1776432212594,40.79,76858.89,0.0,-0.82939,0.00012,13.59424]
[1776432217629,40.79,76859.27,0.0,-0.82934,0.00012,13.59705]
[1776432220650,40.79,76866.8,0.0,-0.82846,0.00012,13.64309]
[1776432221659,40.79,76877.12,0.0,-0.82726,0.00012,13.7059]
[1776432225687,40.79,76869.47,0.0,-0.82815,0.00012,13.65909]
[1776432230739,40.79,76868.63,0.0,-0.82825,0.00012,13.65405]
[1776432231841,40.79,76877.88,0.0,-0.82717,0.00012,13.7104]
[1776432232787,40.79,76901.22,0.0,-0.82442,0.00012,13.85259]
[1776432234780,40.79,76906.4,0.0,-0.82382,0.00012,13.88384]
[1776432235787,40.79,76909.75,0.0,-0.82343,0.00012,13.90401]
[1776432240823,40.79,76905.96,0.0,-0.82388,0.00012,13.88066]
[1776432242840,40.79,76918.26,0.0,-0.82242,0.00012,13.95567]
[1776432243847,40.79,76926.12,0.0,-0.82148,0.00012,14.00353]
[1776432244886,40.79,76923.42,0.0,-0.82179,0.00012,13.98746]
[1776432246885,40.8,76909.93,0.0,-0.82334,0.00012,13.90847]
[1776432247881,40.8,76910.19,0.0,-0.8233,0.00012,13.91011]
[1776432250906,40.8,76901.06,0.0,-0.82438,0.00012,13.85491]
[1776432251955,40.8,76890.87,0.0,-0.82557,0.00012,13.79318]
[1776432252923,40.8,76893.27,0.0,-0.82528,0.00012,13.80814]
[1776432255942,40.81,76898.29,0.0,-0.82467,0.00012,13.83963]
[1776432259970,40.81,76892.61,0.0,-0.82532,0.00012,13.80619]
[1776432262003,40.81,76890.83,0.0,-0.82552,0.00012,13.79601]
[1776432265029,40.82,76897.06,0.0,-0.82476,0.00012,13.83491]
[1776432266032,40.82,76902.64,0.0,-0.8241,0.00012,13.86914]
[1776432267040,40.82,76895.1,0.0,-0.82498,0.00012,13.82354]
[1776432268046,40.82,76891.98,0.0,-0.82534,0.00012,13.80486]
[1776432269053,40.82,76877.46,0.0,-0.82704,0.00012,13.71682]
[1776432270060,40.82,76871.73,0.0,-0.8277,0.00012,13.68235]
[1776432272074,40.82,76880.36,0.0,-0.82673,0.00012,13.73029]
[1776432273081,40.82,76888.59,0.0,-0.82576,0.00012,13.78077]
[1776432274088,40.83,76897.13,0.0,-0.82475,0.00012,13.83309]
[1776432275097,40.83,76901.12,0.0,-0.82427,0.00012,13.85766]
[1776432277119,40.83,76912.5,0.0,-0.82291,0.00012,13.92734]
[1776432278121,40.83,76919.42,0.0,-0.82208,0.00012,13.96961]
[1776432279126,40.83,76925.59,0.0,-0.82134,0.00012,14.00743]
[1776432281139,40.83,76919.21,0.0,-0.82209,0.00012,13.96931]
[1776432282147,40.83,76919.17,0.0,-0.82209,0.00012,13.96936]
[1776432285169,40.84,76926.27,0.0,-0.82123,0.00012,14.01332]
[1776432290209,40.84,76930.06,0.0,-0.82076,0.00012,14.03692]
[1776432292216,40.84,76923.53,0.0,-0.82153,0.00012,13.99765]
[1776432293224,40.84,76918.25,0.0,-0.82216,0.00012,13.96585]
[1776432295250,40.84,76909.98,0.0,-0.82313,0.00012,13.9161]
[1776432296246,40.84,76904.08,0.0,-0.82382,0.00012,13.88044]
[1776432297253,40.84,76910.51,0.0,-0.82306,0.00012,13.91972]
[1776432298260,40.84,76910.32,0.0,-0.82308,0.00012,13.91874]
[1776432300330,40.84,76905.22,0.0,-0.82367,0.00012,13.88811]
[1776432301290,40.84,76897.38,0.0,-0.8246,0.00012,13.84047]
[1776432303374,40.85,76910.39,0.0,-0.82305,0.00012,13.91996]
[1776432304330,40.85,76918.69,0.0,-0.82206,0.00012,13.97066]
[1776432307348,40.85,76929.45,0.0,-0.82077,0.00012,14.03645]
[1776432308354,40.85,76941.41,0.0,-0.81934,0.00012,14.10897]
[1776432309362,40.85,76938.42,0.0,-0.8197,0.00012,14.09077]
[1776432313392,40.85,76943.67,0.0,-0.81905,0.00012,14.12319]
[1776432317418,40.85,76946.09,0.0,-0.81874,0.00012,14.13879]
[1776432320438,40.86,76951.57,0.0,-0.81807,0.00012,14.17266]
[1776432322457,40.86,76957.05,0.0,-0.8174,0.00012,14.20621]
[1776432325474,40.86,76962.59,0.0,-0.81672,0.00012,14.24044]
[1776432326481,40.86,76968.33,0.0,-0.81602,0.00012,14.27536]
[1776432328494,40.86,76971.36,0.0,-0.81564,0.00012,14.29401]
[1776432333530,40.87,76972.36,0.0,-0.81554,0.00012,14.29653]
[1776432336550,40.9,76979.82,0.0,-0.81444,0.00012,14.35062]
[1776432341584,40.92,76984.3,0.0,-0.81378,0.00012,14.38334]
[1776432345617,40.92,76977.92,0.0,-0.81453,0.00012,14.34576]
[1776432346623,40.92,76967.04,0.0,-0.81585,0.00012,14.28035]
[1776432347631,40.93,76967.83,0.0,-0.81569,0.00012,14.28838]
[1776432348654,40.94,76960.13,0.0,-0.81655,0.00012,14.24506]
[1776432349655,40.95,76957.68,0.0,-0.81684,0.00012,14.23064]
[1776432350673,40.95,76945.86,0.0,-0.81827,0.00012,14.15924]
[1776432351671,40.96,76962.3,0.0,-0.8162,0.00012,14.26283]
[1776432352681,40.96,76986.42,0.0,-0.81325,0.00012,14.40872]
[1776432357712,40.99,76979.72,0.0,-0.81392,0.00012,14.37544]
[1776432361739,40.98,76990.5,0.0,-0.81262,0.00012,14.43971]
[1776432363758,40.98,76998.34,0.0,-0.81167,0.00012,14.48629]
[1776432368789,40.98,77002.23,0.0,-0.8112,0.00012,14.50953]
[1776432370803,40.98,77007.72,0.0,-0.81052,0.00012,14.54246]
[1776432372828,40.98,77018.79,0.0,-0.80916,0.00012,14.60873]
[1776432373828,40.98,77020.84,0.0,-0.80891,0.00012,14.62089]
[1776432374848,40.98,77013.8,0.0,-0.80978,0.00012,14.57851]
[1776432376849,40.98,77002.74,0.0,-0.81115,0.00012,14.51192]
[1776432377855,40.98,77001.44,0.0,-0.81131,0.00012,14.50409]
[1776432382890,40.98,76998.13,0.0,-0.81172,0.00012,14.4841]
[1776432383898,40.98,76976.22,0.0,-0.8144,0.00012,14.35196]
[1776432384906,40.98,76974.27,0.0,-0.81464,0.00012,14.34023]
[1776432389940,40.98,76983.18,0.0,-0.81355,0.00012,14.39405]
[1776432390947,40.98,76977.32,0.0,-0.81426,0.00012,14.35877]
[1776432391961,40.98,76961.39,0.0,-0.81624,0.00012,14.25763]
[1776432392981,40.98,76951.7,0.0,-0.81741,0.00012,14.19918]
[1776432393967,40.98,76943.83,0.0,-0.81836,0.00012,14.15137]
[1776432394975,40.98,76935.2,0.0,-0.8194,0.00012,14.0992]
[1776432395982,40.98,76932.14,0.0,-0.81976,0.00012,14.08074]
[1776432399004,40.98,76947.4,0.0,-0.81793,0.00012,14.17301]
[1776432400017,40.98,76953.32,0.0,-0.81722,0.00012,14.20866]
[1776432401020,40.98,76951.71,0.0,-0.81742,0.00012,14.19892]
[1776432405057,40.98,76942.32,0.0,-0.81855,0.00012,14.1422]
[1776432407083,40.98,76934.3,0.0,-0.81951,0.00012,14.09379]
[1776432408081,40.98,76908.43,0.0,-0.82258,0.00012,13.93737]
[1776432409100,40.98,76882.73,0.0,-0.82561,0.00012,13.78184]
[1776432410092,40.98,76877.36,0.0,-0.82623,0.00012,13.7494]
[1776432412110,40.98,76861.87,0.0,-0.82804,0.00012,13.65556]
[1776432413127,40.98,76833.24,0.0,-0.83134,0.00011,13.48194]
[1776432414182,40.98,76792.36,0.0,-0.83599,0.00011,13.23383]
[1776432416185,40.98,76770.97,0.0,-0.83838,0.00011,13.10405]
[1776432417182,40.98,76755.32,0.0,-0.84012,0.00011,13.00945]
[1776432418171,40.98,76746.16,0.0,-0.84113,0.00011,12.95412]
[1776432420190,40.98,76752.53,0.0,-0.84041,0.00011,12.99318]
[1776432423643,40.98,76744.78,0.0,-0.84127,0.00011,12.94612]
[1776432424566,40.98,76749.79,0.0,-0.84072,0.00011,12.97654]
[1776432425383,40.99,76753.28,0.0,-0.84031,0.00011,12.99872]
[1776432426302,40.99,76747.52,0.0,-0.84095,0.00011,12.96374]
[1776432427407,40.99,76753.71,0.0,-0.84026,0.00011,13.00186]
[1776432428329,40.99,76764.4,0.0,-0.83907,0.00011,13.06678]
[1776432429337,40.99,76774.0,0.0,-0.83799,0.00011,13.12522]
[1776432430343,40.99,76797.78,0.0,-0.83531,0.00011,13.27003]
[1776432431378,40.99,76797.78,0.0,-0.83531,0.00011,13.27024]
[1776432432359,40.99,76812.08,0.0,-0.83368,0.00011,13.35741]
[1776432433410,40.99,76813.26,0.0,-0.83354,0.00011,13.3648]
[1776432434417,40.99,76783.52,0.0,-0.83691,0.00011,13.18407]
[1776432435396,40.99,76748.09,0.0,-0.84086,0.00011,12.96862]
[1776432436402,40.99,76726.9,0.0,-0.8432,0.00011,12.83975]
[1776432437413,40.99,76715.11,0.0,-0.84449,0.00011,12.76814]
[1776432438416,40.99,76718.11,0.0,-0.84416,0.00011,12.78656]
[1776432440430,40.99,76712.9,0.0,-0.84472,0.00011,12.75535]
[1776432443460,40.99,76707.34,0.0,-0.84531,0.00011,12.72232]
[1776432444459,40.99,76701.64,0.0,-0.84592,0.00011,12.68801]
[1776432445465,41.0,76703.41,0.0,-0.84572,0.00011,12.69907]
[1776432447487,41.0,76696.26,0.0,-0.84649,0.00011,12.6561]
[1776432451540,41.0,76704.46,0.0,-0.84564,0.00011,12.70146]
[1776432452541,41.01,76720.36,0.0,-0.84385,0.00011,12.8007]
[1776432453539,41.01,76746.3,0.0,-0.841,0.00011,12.95845]
[1776432454553,41.01,76749.71,0.0,-0.84062,0.00011,12.9792]
[1776432458567,41.01,76761.07,0.0,-0.83935,0.00011,13.04868]
[1776432459571,41.01,76767.54,0.0,-0.83863,0.00011,13.0881]
[1776432460589,41.01,76754.75,0.0,-0.84005,0.00011,13.01048]
[1776432461592,41.01,76733.75,0.0,-0.84237,0.00011,12.88293]
[1776432462600,41.01,76718.65,0.0,-0.84402,0.00011,12.79139]
[1776432463605,41.01,76703.6,0.0,-0.84566,0.00011,12.70032]
[1776432464616,41.01,76704.29,0.0,-0.84558,0.00011,12.70466]
[1776432469647,41.02,76696.28,0.0,-0.84642,0.00011,12.65718]
[1776432471660,41.02,76687.57,0.0,-0.84736,0.00011,12.60473]
[1776432472668,41.02,76681.08,0.0,-0.84805,0.00011,12.56561]
[1776432473676,41.02,76677.11,0.0,-0.84848,0.00011,12.54166]
[1776432474682,41.02,76662.7,0.0,-0.85001,0.00011,12.45432]
[1776432475689,41.02,76652.33,0.0,-0.85112,0.00011,12.39155]
[1776432476697,41.01,76611.16,0.0,-0.85545,0.0001,12.14157]
[1776432477709,41.01,76588.07,0.0,-0.85784,0.0001,12.00228]
[1776432478713,41.01,76563.39,0.0,-0.86036,0.0001,11.85378]
[1776432479722,41.01,76555.42,0.0,-0.86116,0.0001,11.80609]
[1776432480741,41.02,76546.27,0.0,-0.86208,0.0001,11.75141]
[1776432481739,41.03,76538.5,0.0,-0.86279,0.0001,11.70884]
[1776432483761,41.04,76548.79,0.0,-0.86169,0.0001,11.77421]
[1776432484762,41.05,76535.09,0.0,-0.863,0.0001,11.69612]
[1776432489796,41.09,76532.15,0.0,-0.86307,0.0001,11.69132]
[1776432491824,41.08,76546.68,0.0,-0.86164,0.0001,11.77724]
[1776432492837,41.08,76563.7,0.0,-0.85991,0.0001,11.87943]
[1776432493826,41.08,76575.19,0.0,-0.85878,0.0001,11.94647]
[1776432494833,41.08,76561.5,0.0,-0.86018,0.0001,11.86378]
[1776432495845,41.07,76561.32,0.0,-0.8602,0.0001,11.86241]
[1776432498869,41.07,76614.66,0.0,-0.85477,0.0001,12.18076]
[1776432499876,41.06,76617.52,0.0,-0.85452,0.0001,12.19532]
[1776432501034,41.06,76607.36,0.0,-0.85558,0.0001,12.13373]
[1776432502965,41.06,76489.28,0.0,-0.86748,0.0001,11.42551]
[1776432505935,41.07,76476.05,0.0,-0.8687,0.0001,11.35085]
[1776432508967,41.07,76468.95,0.0,-0.86937,0.0001,11.30986]
[1776432511989,41.08,76463.23,0.0,-0.86995,0.0001,11.27218]
[1776432514003,41.08,76470.68,0.0,-0.86921,0.0001,11.31742]
[1776432517025,41.1,76475.98,0.0,-0.86855,0.0001,11.35728]
[1776432518033,41.12,76485.18,0.0,-0.86759,0.0001,11.41588]
[1776432519040,41.12,76498.76,0.0,-0.86621,0.0001,11.49989]
[1776432520047,41.13,76497.25,0.0,-0.86633,0.0001,11.49272]
[1776432522062,41.14,76492.1,0.0,-0.86676,0.0001,11.46619]
[1776432524075,41.15,76498.77,0.0,-0.86603,0.0001,11.51077]
[1776432525083,41.16,76501.67,0.0,-0.86571,0.0001,11.52977]
[1776432528126,41.16,76510.62,0.0,-0.86485,0.0001,11.58157]
[1776432529134,41.16,76587.36,0.0,-0.85711,0.0001,12.04141]
[1776432530135,41.15,76606.82,0.0,-0.85511,0.0001,12.15814]
[1776432533152,41.16,76596.42,0.0,-0.85618,0.0001,12.09585]
[1776432534158,41.16,76596.79,0.0,-0.85614,0.0001,12.09809]
[1776432535169,41.16,76603.3,0.0,-0.85547,0.0001,12.13727]
[1776432536173,41.16,76610.54,0.0,-0.85471,0.0001,12.18102]
[1776432537186,41.16,76621.11,0.0,-0.85361,0.0001,12.24479]
[1776432538187,41.16,76624.26,0.0,-0.85328,0.0001,12.2638]
[1776432540201,41.16,76630.41,0.0,-0.85264,0.0001,12.30075]
[1776432544231,41.15,76644.2,0.0,-0.85119,0.00011,12.3835]
[1776432545239,41.15,76641.96,0.0,-0.85143,0.00011,12.36999]
[1776432550273,41.16,76644.1,0.0,-0.85119,0.00011,12.38375]
[1776432555309,41.16,76624.5,0.0,-0.85322,0.0001,12.26693]
[1776432556316,41.16,76617.59,0.0,-0.85394,0.0001,12.22544]
[1776432557323,41.16,76615.25,0.0,-0.85418,0.0001,12.21154]
[1776432562359,41.17,76615.27,0.0,-0.85416,0.0001,12.21312]
[1776432564371,41.17,76621.79,0.0,-0.85347,0.0001,12.25292]
[1776432568402,41.17,76636.4,0.0,-0.85192,0.00011,12.34184]
[1776432569415,41.17,76642.51,0.0,-0.85127,0.00011,12.37898]
[1776432570423,41.17,76641.14,0.0,-0.85141,0.00011,12.37098]
[1776432575473,41.18,76654.41,0.0,-0.85003,0.00011,12.44737]
[1776432576476,41.18,76655.78,0.0,-0.84988,0.00011,12.45602]
[1776432577536,41.18,76661.74,0.0,-0.84924,0.00011,12.49236]
[1776432578494,41.18,76662.17,0.0,-0.84918,0.00011,12.49528]
[1776432579501,41.18,76667.51,0.0,-0.84861,0.00011,12.52783]
[1776432581514,41.18,76673.1,0.0,-0.848,0.00011,12.56215]
[1776432585545,41.19,76680.59,0.0,-0.84718,0.00011,12.60863]
[1776432588565,41.19,76662.52,0.0,-0.84908,0.00011,12.50094]
[1776432589575,41.19,76653.33,0.0,-0.85005,0.00011,12.4457]
[1776432590579,41.19,76652.76,0.0,-0.85011,0.00011,12.44252]
[1776432591586,41.19,76662.62,0.0,-0.84906,0.00011,12.50224]
[1776432592593,41.19,76666.21,0.0,-0.84867,0.00011,12.52429]
[1776432594607,41.2,76673.44,0.0,-0.84788,0.00011,12.56862]
[1776432596623,41.2,76668.17,0.0,-0.84844,0.00011,12.53743]
[1776432597648,41.2,76662.28,0.0,-0.84905,0.00011,12.50244]
[1776432598637,41.2,76655.18,0.0,-0.8498,0.00011,12.45983]
[1776432599654,41.2,76633.82,0.0,-0.85206,0.00011,12.33138]
[1776432600693,41.2,76623.24,0.0,-0.85316,0.0001,12.2681]
[1776432601681,41.2,76635.25,0.0,-0.8519,0.00011,12.34041]
[1776432602686,41.2,76662.53,0.0,-0.84901,0.00011,12.5048]
[1776432603707,41.2,76641.39,0.0,-0.85124,0.00011,12.37816]
[1776432604708,41.2,76615.22,0.0,-0.85398,0.0001,12.22055]
[1776432605710,41.2,76589.02,0.0,-0.85669,0.0001,12.06307]
[1776432606723,41.2,76597.42,0.0,-0.85583,0.0001,12.11343]
[1776432607740,41.21,76601.23,0.0,-0.85543,0.0001,12.13674]
[1776432611764,41.21,76611.16,0.0,-0.85439,0.0001,12.19677]
[1776432613800,41.21,76590.12,0.0,-0.85657,0.0001,12.07033]
[1776432614799,41.21,76566.8,0.0,-0.85894,0.0001,11.93106]
[1776432615893,41.21,76582.52,0.0,-0.85734,0.0001,12.02536]
[1776432616826,41.21,76582.52,0.0,-0.85734,0.0001,12.02549]
[1776432617818,41.21,76579.9,0.0,-0.8576,0.0001,12.00972]
[1776432620845,41.21,76565.59,0.0,-0.85906,0.0001,11.92429]
[1776432622859,41.21,76558.18,0.0,-0.85981,0.0001,11.8802]
[1776432623888,41.21,76543.06,0.0,-0.86133,0.0001,11.78991]
[1776432624884,41.21,76537.82,0.0,-0.86186,0.0001,11.75852]
[1776432625969,41.21,76542.83,0.0,-0.86135,0.0001,11.78849]
[1776432627916,41.21,76531.17,0.0,-0.86252,0.0001,11.71884]
[1776432628914,41.21,76529.53,0.0,-0.86269,0.0001,11.70893]
[1776432629921,41.21,76539.03,0.0,-0.86174,0.0001,11.76562]
[1776432630933,41.21,76547.35,0.0,-0.8609,0.0001,11.81522]
[1776432631940,41.21,76548.6,0.0,-0.86083,0.0001,11.81734]
[1776432633949,41.21,76555.45,0.0,-0.86015,0.0001,11.85783]
[1776432634957,41.21,76555.52,0.0,-0.86014,0.0001,11.85793]
[1776432636058,41.21,76568.87,0.0,-0.85879,0.0001,11.93769]
[1776432637979,41.21,76574.5,0.0,-0.85822,0.0001,11.97136]
[1776432638986,41.2,76586.81,0.0,-0.85697,0.0001,12.04481]
[1776432639997,41.2,76587.86,0.0,-0.85686,0.0001,12.051]
[1776432641007,41.2,76596.23,0.0,-0.856,0.0001,12.10116]
[1776432642010,41.2,76608.37,0.0,-0.85474,0.0001,12.17412]
[1776432643020,41.2,76632.31,0.0,-0.85225,0.0001,12.31772]
[1776432644036,41.2,76638.06,0.0,-0.85166,0.00011,12.35193]
[1776432645087,41.2,76613.15,0.0,-0.85427,0.0001,12.20149]
[1776432646161,41.2,76547.84,0.0,-0.86097,0.0001,11.80901]
[1776432647054,41.2,76547.84,0.0,-0.86098,0.0001,11.80858]
[1776432648104,41.2,76554.52,0.0,-0.86031,0.0001,11.84834]
[1776432649070,41.2,76539.06,0.0,-0.86187,0.0001,11.75548]
[1776432650085,41.19,76544.82,0.0,-0.8613,0.0001,11.78974]
[1776432651101,41.19,76536.47,0.0,-0.86214,0.0001,11.73978]
[1776432652096,41.19,76521.69,0.0,-0.86362,0.0001,11.65084]
[1776432653104,41.19,76504.75,0.0,-0.86531,0.0001,11.54947]
[1776432654124,41.19,76506.97,0.0,-0.86509,0.0001,11.56257]
[1776432655118,41.19,76500.14,0.0,-0.86577,0.0001,11.52145]
[1776432656225,41.19,76485.15,0.0,-0.86725,0.0001,11.43182]
[1776432657133,41.19,76485.15,0.0,-0.86725,0.0001,11.43158]
[1776432660163,41.19,76478.1,0.0,-0.86795,0.0001,11.38941]
[1776432661174,41.19,76480.02,0.0,-0.86776,0.0001,11.40065]
[1776432662184,41.19,76474.17,0.0,-0.86834,0.0001,11.36567]
[1776432663229,41.19,76454.05,0.0,-0.87029,0.0001,11.24605]
[1776432664212,41.19,76454.25,0.0,-0.87027,0.0001,11.24712]
[1776432665220,41.19,76424.24,0.0,-0.87314,9e-05,11.06947]
[1776432666235,41.19,76413.16,0.0,-0.87418,9e-05,11.00413]
[1776432667242,41.19,76403.81,0.0,-0.87506,9e-05,10.94901]
[1776432668245,41.19,76384.06,0.0,-0.87691,9e-05,10.83279]
[1776432669253,41.19,76372.1,0.0,-0.87802,9e-05,10.7627]
[1776432671268,41.19,76381.89,0.0,-0.87708,9e-05,10.82182]
[1776432672282,41.19,76394.66,0.0,-0.87589,9e-05,10.89689]
[1776432673284,41.19,76391.8,0.0,-0.87616,9e-05,10.87983]
[1776432674300,41.19,76383.3,0.0,-0.87696,9e-05,10.82987]
[1776432675328,41.19,76404.52,0.0,-0.87496,9e-05,10.95554]
[1776432676313,41.19,76429.34,0.0,-0.87261,0.0001,11.10203]
[1776432677320,41.19,76463.94,0.0,-0.86931,0.0001,11.30611]
[1776432678335,41.19,76484.34,0.0,-0.86733,0.0001,11.42699]
[1776432679353,41.19,76484.46,0.0,-0.86732,0.0001,11.42747]
[1776432680343,41.19,76491.78,0.0,-0.86661,0.0001,11.47082]
[1776432681406,41.19,76517.23,0.0,-0.8641,0.0001,11.62231]
[1776432682370,41.19,76485.04,0.0,-0.86728,0.0001,11.42992]
[1776432683370,41.19,76442.42,0.0,-0.87141,0.0001,11.17687]
[1776432684378,41.18,76419.94,0.0,-0.87356,9e-05,11.04319]
[1776432687399,41.18,76438.41,0.0,-0.87181,0.0001,11.15196]
[1776432688431,41.18,76443.58,0.0,-0.87131,0.0001,11.18257]
[1776432689427,41.18,76455.33,0.0,-0.87019,0.0001,11.25169]
[1776432690425,41.18,76473.65,0.0,-0.86843,0.0001,11.36022]
[1776432691431,41.18,76449.44,0.0,-0.87082,0.0001,11.21126]
[1776432692440,41.18,76438.38,0.0,-0.87188,0.0001,11.14578]
[1776432693455,41.18,76436.94,0.0,-0.87201,0.0001,11.13739]
[1776432698484,41.18,76435.97,0.0,-0.87212,0.0001,11.13078]
[1776432699490,41.18,76425.49,0.0,-0.87312,9e-05,11.06852]
[1776432700513,41.18,76411.46,0.0,-0.87445,9e-05,10.98568]
[1776432701506,41.18,76375.3,0.0,-0.87784,9e-05,10.77217]
[1776432702520,41.18,76342.23,0.0,-0.88087,9e-05,10.57855]
[1776432703531,41.18,76336.8,0.0,-0.88136,9e-05,10.54686]
[1776432704535,41.18,76361.19,0.0,-0.87913,9e-05,10.68966]
[1776432705568,41.18,76377.61,0.0,-0.87762,9e-05,10.78594]
[1776432706612,41.18,76360.55,0.0,-0.8792,9e-05,10.6857]
[1776432707570,41.18,76322.19,0.0,-0.88263,9e-05,10.46494]
[1776432708569,41.19,76300.81,0.0,-0.88449,9e-05,10.34396]
[1776432709577,41.19,76317.83,0.0,-0.88297,9e-05,10.44277]
[1776432710582,41.19,76327.62,0.0,-0.88209,9e-05,10.49997]
[1776432712624,41.19,76316.04,0.0,-0.88313,9e-05,10.43278]
[1776432713658,41.19,76296.83,0.0,-0.88484,9e-05,10.32131]
[1776432714649,41.2,76231.49,0.0,-0.89049,9e-05,9.94813]
[1776432715656,41.21,76217.53,0.0,-0.89166,9e-05,9.87041]
[1776432716656,41.21,76197.98,0.0,-0.89331,8e-05,9.75915]
[1776432717672,41.22,76205.38,0.0,-0.89261,8e-05,9.80605]
[1776432719719,41.23,76208.76,0.0,-0.89227,8e-05,9.82919]
[1776432720698,41.23,76198.85,0.0,-0.8931,8e-05,9.77282]
[1776432721705,41.23,76187.35,0.0,-0.89407,8e-05,9.70764]
[1776432722723,41.23,76217.06,0.0,-0.89156,9e-05,9.87658]
[1776432723726,41.24,76247.58,0.0,-0.88888,9e-05,10.05491]
[1776432724735,41.24,76257.65,0.0,-0.88801,9e-05,10.11274]
[1776432725746,41.24,76227.65,0.0,-0.8906,9e-05,9.941]
[1776432726748,41.24,76238.73,0.0,-0.88964,9e-05,10.00456]
[1776432727760,41.24,76261.36,0.0,-0.88768,9e-05,10.13446]
[1776432728777,41.24,76316.29,0.0,-0.88282,9e-05,10.45226]
[1776432729787,41.24,76304.59,0.0,-0.88387,9e-05,10.38436]
[1776432730791,41.24,76284.29,0.0,-0.88567,9e-05,10.26653]
[1776432731795,41.24,76285.69,0.0,-0.88555,9e-05,10.27457]
[1776432732804,41.24,76291.31,0.0,-0.88506,9e-05,10.30686]
[1776432733806,41.24,76312.5,0.0,-0.88317,9e-05,10.42981]
[1776432734813,41.24,76326.14,0.0,-0.88194,9e-05,10.50909]
[1776432735820,41.24,76334.33,0.0,-0.8812,9e-05,10.55677]
[1776432736827,41.24,76351.33,0.0,-0.87966,9e-05,10.65556]
[1776432737837,41.24,76349.43,0.0,-0.87984,9e-05,10.644]
[1776432739848,41.24,76342.45,0.0,-0.88049,9e-05,10.60234]
[1776432741866,41.23,76359.25,0.0,-0.87897,9e-05,10.69969]
[1776432744883,41.23,76357.11,0.0,-0.87917,9e-05,10.68663]
[1776432745898,41.23,76300.04,0.0,-0.88433,9e-05,10.35416]
[1776432746906,41.23,76283.17,0.0,-0.88583,9e-05,10.2565]
[1776432747933,41.23,76282.61,0.0,-0.88591,9e-05,10.25129]
[1776432748915,41.22,76268.15,0.0,-0.88721,9e-05,10.16602]
[1776432749931,41.21,76244.02,0.0,-0.88938,9e-05,10.022]
[1776432750933,41.2,76259.23,0.0,-0.88812,9e-05,10.10614]
[1776432751940,41.19,76270.53,0.0,-0.88725,9e-05,10.16177]
[1776432752949,41.19,76273.06,0.0,-0.88703,9e-05,10.17583]
[1776432754969,41.17,76239.47,0.0,-0.89004,9e-05,9.97678]
[1776432755973,41.17,76217.85,0.0,-0.89189,9e-05,9.85285]
[1776432757199,41.17,76208.72,0.0,-0.89267,8e-05,9.80071]
[1776432758012,41.18,76208.72,0.0,-0.89263,8e-05,9.80339]
[1776432759045,41.18,76224.95,0.0,-0.89121,9e-05,9.89854]
[1776432760053,41.17,76237.88,0.0,-0.89017,9e-05,9.96833]
[1776432761037,41.17,76262.63,0.0,-0.88803,9e-05,10.1105]
[1776432762053,41.16,76264.38,0.0,-0.88794,9e-05,10.11601]
[1776432763051,41.16,76216.84,0.0,-0.89202,8e-05,9.84456]
[1776432764057,41.16,76196.6,0.0,-0.89373,8e-05,9.72929]
[1776432765114,41.16,76199.02,0.0,-0.89352,8e-05,9.74336]
[1776432766078,41.16,76208.86,0.0,-0.89269,8e-05,9.79936]
[1776432767278,41.16,76198.51,0.0,-0.89357,8e-05,9.73991]
[1776432769099,41.16,76212.35,0.0,-0.89241,8e-05,9.81818]
[1776432770106,41.16,76219.44,0.0,-0.89181,9e-05,9.85826]
[1776432772255,41.16,76243.46,0.0,-0.88976,9e-05,9.99574]
[1776432773160,41.16,76262.95,0.0,-0.88807,9e-05,10.10778]
[1776432774222,41.14,76345.8,0.0,-0.88079,9e-05,10.58175]
[1776432775182,41.14,76350.14,0.0,-0.8804,9e-05,10.60681]
[1776432776193,41.14,76390.9,0.0,-0.87664,9e-05,10.84594]
[1776432777399,41.14,76405.07,0.0,-0.87532,9e-05,10.92928]
[1776432778207,41.14,76405.07,0.0,-0.87532,9e-05,10.92897]
[1776432780253,41.14,76391.28,0.0,-0.87662,9e-05,10.84744]
[1776432781291,41.14,76367.57,0.0,-0.87882,9e-05,10.70814]
[1776432782274,41.14,76421.55,0.0,-0.87379,9e-05,11.0252]
[1776432783287,41.14,76410.99,0.0,-0.87478,9e-05,10.96283]
[1776432784300,41.13,76465.32,0.0,-0.8696,0.0001,11.2842]
[1776432785305,41.13,76476.16,0.0,-0.86859,0.0001,11.34612]
[1776432786316,41.13,76431.27,0.0,-0.87292,0.0001,11.07933]
[1776432787522,41.13,76399.92,0.0,-0.87589,9e-05,10.89366]
[1776432788324,41.12,76399.92,0.0,-0.87589,9e-05,10.89344]
[1776432791345,41.12,76403.24,0.0,-0.8756,9e-05,10.91173]
[1776432793359,41.12,76395.55,0.0,-0.87634,9e-05,10.86534]
[1776432794366,41.12,76390.91,0.0,-0.87678,9e-05,10.83755]
[1776432795388,41.12,76385.2,0.0,-0.87732,9e-05,10.80357]
[1776432796381,41.12,76378.75,0.0,-0.87792,9e-05,10.76531]
[1776432797603,41.11,76339.49,0.0,-0.88153,9e-05,10.53472]
[1776432798395,41.11,76339.49,0.0,-0.88154,9e-05,10.53423]
[1776432799404,41.11,76337.04,0.0,-0.88177,9e-05,10.51954]
[1776432802497,41.11,76348.29,0.0,-0.88076,9e-05,10.58443]
[1776432803505,41.11,76346.26,0.0,-0.88095,9e-05,10.57224]
[1776432805519,41.11,76356.64,0.0,-0.88001,9e-05,10.63235]
[1776432806527,41.11,76346.43,0.0,-0.88095,9e-05,10.57221]
[1776432807675,41.1,76349.93,0.0,-0.88063,9e-05,10.59238]
[1776432809559,41.1,76356.57,0.0,-0.88004,9e-05,10.63063]
[1776432810566,41.1,76362.62,0.0,-0.87949,9e-05,10.6657]
[1776432811586,41.1,76356.31,0.0,-0.88012,9e-05,10.62325]
[1776432812589,41.1,76367.99,0.0,-0.87905,9e-05,10.69134]
[1776432813589,41.1,76374.42,0.0,-0.87847,9e-05,10.72878]
[1776432814596,41.1,76378.02,0.0,-0.87814,9e-05,10.74958]
[1776432815603,41.1,76390.46,0.0,-0.87699,9e-05,10.82237]
[1776432816610,41.1,76395.41,0.0,-0.87654,9e-05,10.85105]
[1776432817757,41.09,76422.5,0.0,-0.874,9e-05,11.01045]
[1776432818641,41.09,76422.5,0.0,-0.874,9e-05,11.01015]
[1776432819640,41.09,76415.15,0.0,-0.8747,9e-05,10.9663]
[1776432820648,41.09,76408.94,0.0,-0.87529,9e-05,10.92929]
[1776432821655,41.09,76415.76,0.0,-0.87466,9e-05,10.96928]
[1776432822662,41.09,76418.74,0.0,-0.87438,9e-05,10.98656]
[1776432823681,41.09,76402.01,0.0,-0.87596,9e-05,10.88741]
[1776432824696,41.09,76393.91,0.0,-0.87672,9e-05,10.83944]
[1776432825689,41.09,76392.37,0.0,-0.87687,9e-05,10.82994]
[1776432827835,41.08,76413.58,0.0,-0.87489,9e-05,10.95448]
[1776432828722,41.08,76413.58,0.0,-0.8749,9e-05,10.95427]
[1776432829720,41.08,76431.2,0.0,-0.87323,0.0001,11.05818]
[1776432830819,41.08,76428.8,0.0,-0.87347,0.0001,11.04351]
[1776432831753,41.08,76416.74,0.0,-0.87461,9e-05,10.97217]
[1776432832758,41.08,76386.98,0.0,-0.87742,9e-05,10.79542]
[1776432833766,41.08,76381.92,0.0,-0.87789,9e-05,10.76532]
[1776432835786,41.08,76374.41,0.0,-0.87859,9e-05,10.72086]
[1776432837906,41.07,76391.48,0.0,-0.87702,9e-05,10.82037]
[1776432839819,41.07,76414.44,0.0,-0.87487,9e-05,10.95571]
[1776432840820,41.07,76409.86,0.0,-0.87531,9e-05,10.92833]
[1776432843843,41.07,76420.95,0.0,-0.87428,9e-05,10.99266]
[1776432844855,41.07,76415.51,0.0,-0.8748,9e-05,10.96017]
[1776432846882,41.07,76435.98,0.0,-0.87288,0.0001,11.08052]
[1776432847986,41.07,76445.32,0.0,-0.87198,0.0001,11.13591]
[1776432848893,41.06,76445.32,0.0,-0.872,0.0001,11.13506]
[1776432851912,41.06,76439.68,0.0,-0.87255,0.0001,11.10098]
[1776432856951,41.06,76446.56,0.0,-0.87189,0.0001,11.14175]
[1776432858071,41.06,76469.71,0.0,-0.86966,0.0001,11.27922]
[1776432858966,41.06,76469.71,0.0,-0.86966,0.0001,11.27922]
[1776432859975,41.06,76477.65,0.0,-0.86889,0.0001,11.32644]
[1776432865010,41.06,76496.37,0.0,-0.86705,0.0001,11.43845]
[1776432866016,41.06,76518.45,0.0,-0.86487,0.0001,11.57071]
[1776432867025,41.06,76514.61,0.0,-0.86525,0.0001,11.54784]
[1776432868150,41.06,76504.83,0.0,-0.86621,0.0001,11.4895]
[1776432870057,41.06,76500.88,0.0,-0.8666,0.0001,11.46602]
[1776432871056,41.07,76511.47,0.0,-0.86559,0.0001,11.52468]
[1776432872069,41.07,76514.65,0.0,-0.86527,0.0001,11.54408]
[1776432874077,41.07,76523.02,0.0,-0.86443,0.0001,11.5949]
[1776432875093,41.07,76525.68,0.0,-0.86416,0.0001,11.61113]
[1776432878105,41.07,76534.82,0.0,-0.86323,0.0001,11.66671]
[1776432879112,41.07,76539.05,0.0,-0.8628,0.0001,11.69229]
[1776432882132,41.08,76549.46,0.0,-0.86174,0.0001,11.75549]
[1776432883139,41.08,76549.28,0.0,-0.86175,0.0001,11.75475]
[1776432884145,41.08,76532.78,0.0,-0.8634,0.0001,11.65613]
[1776432885153,41.08,76510.72,0.0,-0.8656,0.0001,11.52409]
[1776432886174,41.08,76519.02,0.0,-0.86477,0.0001,11.57387]
[1776432887178,41.08,76532.29,0.0,-0.86345,0.0001,11.65366]
[1776432888189,41.08,76541.57,0.0,-0.86251,0.0001,11.70951]
[1776432889193,41.08,76545.71,0.0,-0.86209,0.0001,11.7345]
[1776432892213,41.08,76553.45,0.0,-0.86131,0.0001,11.78127]
[1776432894228,41.08,76564.95,0.0,-0.86014,0.0001,11.85049]
[1776432895235,41.08,76566.99,0.0,-0.85993,0.0001,11.86274]
[1776432898256,41.08,76560.48,0.0,-0.86059,0.0001,11.82365]
[1776432901278,41.08,76565.27,0.0,-0.8601,0.0001,11.85257]
[1776432902283,41.08,76555.14,0.0,-0.86113,0.0001,11.79185]
[1776432903295,41.08,76560.83,0.0,-0.86055,0.0001,11.82614]
[1776432904297,41.08,76573.08,0.0,-0.8593,0.0001,11.89983]
[1776432905322,41.08,76580.65,0.0,-0.85853,0.0001,11.94533]
[1776432906313,41.08,76586.94,0.0,-0.85788,0.0001,11.9831]
[1776432908331,41.08,76587.76,0.0,-0.8578,0.0001,11.98777]
[1776432908447,41.08,76592.95,0.0,-0.85727,0.0001,12.01901]
[1776432911355,41.08,76576.78,0.0,-0.85893,0.0001,11.92185]
[1776432912365,41.08,76558.19,0.0,-0.86082,0.0001,11.81013]
[1776432913370,41.08,76559.48,0.0,-0.86069,0.0001,11.81795]
[1776432915405,41.08,76572.14,0.0,-0.8594,0.0001,11.89416]
[1776432916391,41.08,76597.52,0.0,-0.85679,0.0001,12.04679]
[1776432917416,41.08,76607.14,0.0,-0.8558,0.0001,12.10452]
[1776432918526,41.08,76582.78,0.0,-0.85832,0.0001,11.95754]
[1776432919423,41.08,76582.78,0.0,-0.85833,0.0001,11.95709]
[1776432920427,41.08,76585.26,0.0,-0.85808,0.0001,11.97177]
[1776432921434,41.08,76575.53,0.0,-0.85907,0.0001,11.91322]
[1776432922441,41.08,76572.06,0.0,-0.85943,0.0001,11.8924]
[1776432924458,41.08,76567.65,0.0,-0.85988,0.0001,11.86583]
[1776432927489,41.08,76573.09,0.0,-0.85932,0.0001,11.89849]
[1776432928621,41.08,76595.61,0.0,-0.85702,0.0001,12.03395]
[1776432929491,41.08,76595.61,0.0,-0.85701,0.0001,12.03402]
[1776432930498,41.08,76599.65,0.0,-0.8566,0.0001,12.05835]
[1776432932512,41.08,76599.25,0.0,-0.85669,0.0001,12.05071]
[1776432934528,41.08,76602.94,0.0,-0.85631,0.0001,12.07291]
[1776432935534,41.08,76613.44,0.0,-0.85522,0.0001,12.13614]
[1776432936541,41.08,76616.95,0.0,-0.85486,0.0001,12.15716]
[1776432938693,41.08,76622.67,0.0,-0.85426,0.0001,12.19154]
[1776432941583,41.08,76624.06,0.0,-0.85412,0.0001,12.19993]
[1776432946616,41.08,76620.06,0.0,-0.85454,0.0001,12.17549]
[1776432948764,41.08,76625.27,0.0,-0.854,0.0001,12.20668]
[1776432951654,41.08,76627.31,0.0,-0.85379,0.0001,12.21893]
[1776432956689,41.08,76622.08,0.0,-0.85433,0.0001,12.18735]
[1776432957696,41.08,76616.73,0.0,-0.85489,0.0001,12.15511]
[1776432958834,41.07,76611.61,0.0,-0.85543,0.0001,12.12402]
[1776432959710,41.07,76611.61,0.0,-0.85543,0.0001,12.12377]
[1776432961733,41.07,76604.79,0.0,-0.85615,0.0001,12.08211]
[1776432963739,41.07,76597.5,0.0,-0.85691,0.0001,12.03768]
[1776432964754,41.07,76590.3,0.0,-0.85766,0.0001,11.9941]
[1776432965756,41.07,76573.59,0.0,-0.85937,0.0001,11.8934]
[1776432966761,41.07,76560.96,0.0,-0.86066,0.0001,11.81744]
[1776432967767,41.07,76564.75,0.0,-0.86028,0.0001,11.84]
[1776432969788,41.07,76565.48,0.0,-0.86021,0.0001,11.84391]
[1776432970796,41.07,76570.78,0.0,-0.85968,0.0001,11.87556]
[1776432971795,41.07,76577.74,0.0,-0.85897,0.0001,11.91739]
[1776432972805,41.07,76581.13,0.0,-0.85862,0.0001,11.93769]
[1776432977842,41.06,76583.88,0.0,-0.85835,0.0001,11.95367]
[1776432978979,41.06,76589.51,0.0,-0.85778,0.0001,11.98724]
[1776432982878,41.06,76578.98,0.0,-0.85887,0.0001,11.92328]
[1776432983881,41.06,76561.7,0.0,-0.86063,0.0001,11.81924]
[1776432984888,41.06,76575.64,0.0,-0.85922,0.0001,11.90279]
[1776432985895,41.06,76578.75,0.0,-0.8589,0.0001,11.92122]
[1776432988037,41.06,76572.99,0.0,-0.8595,0.0001,11.88626]
[1776432989078,41.06,76546.28,0.0,-0.8622,0.0001,11.72582]
[1776432991097,41.06,76537.95,0.0,-0.86309,0.0001,11.67066]
[1776432992067,41.06,76541.25,0.0,-0.86278,0.0001,11.68947]
[1776432994088,41.06,76551.62,0.0,-0.86174,0.0001,11.75141]
[1776432995089,41.05,76560.47,0.0,-0.86085,0.0001,11.80428]
[1776432996106,41.05,76577.04,0.0,-0.85916,0.0001,11.90389]
[1776432997103,41.05,76584.75,0.0,-0.85837,0.0001,11.95021]
[1776432998133,41.05,76590.5,0.0,-0.85778,0.0001,11.98469]
[1776432999138,41.05,76594.78,0.0,-0.85735,0.0001,12.01028]
[1776433001151,41.05,76589.74,0.0,-0.85788,0.0001,11.97928]
[1776433003176,41.05,76568.03,0.0,-0.8601,0.0001,11.84824]
[1776433004254,41.05,76536.45,0.0,-0.8633,0.0001,11.65845]
[1776433005213,41.05,76507.77,0.0,-0.86615,0.0001,11.48675]
[1776433006228,41.05,76508.38,0.0,-0.8661,0.0001,11.48959]
[1776433007229,41.05,76518.94,0.0,-0.86506,0.0001,11.55254]
[1776433009257,41.05,76533.26,0.0,-0.86364,0.0001,11.63812]
[1776433010255,41.05,76550.13,0.0,-0.86194,0.0001,11.7392]
[1776433011259,41.05,76568.98,0.0,-0.86003,0.0001,11.85245]
[1776433012266,41.04,76583.96,0.0,-0.85851,0.0001,11.94192]
[1776433014274,41.04,76561.63,0.0,-0.86081,0.0001,11.80682]
[1776433015282,41.04,76551.12,0.0,-0.86187,0.0001,11.74345]
[1776433017297,41.04,76561.96,0.0,-0.86078,0.0001,11.80834]
[1776433018302,41.04,76571.0,0.0,-0.85986,0.0001,11.86263]
[1776433022330,41.04,76579.96,0.0,-0.85895,0.0001,11.91624]
[1776433023337,41.04,76587.31,0.0,-0.8582,0.0001,11.96032]
[1776433026359,41.04,76573.11,0.0,-0.85966,0.0001,11.87438]
[1776433030387,41.04,76583.38,0.0,-0.85862,0.0001,11.93575]
[1776433032405,41.04,76590.73,0.0,-0.85787,0.0001,11.97963]
[1776433033410,41.03,76603.76,0.0,-0.85653,0.0001,12.05784]
[1776433034419,41.03,76617.92,0.0,-0.85506,0.0001,12.14325]
[1776433038449,41.03,76604.27,0.0,-0.85649,0.0001,12.06066]
[1776433039465,41.03,76582.89,0.0,-0.85869,0.0001,11.93183]
[1776433040474,41.03,76556.23,0.0,-0.8614,0.0001,11.77133]
[1776433041488,41.03,76549.01,0.0,-0.86214,0.0001,11.72769]
[1776433043492,41.03,76559.91,0.0,-0.86104,0.0001,11.79282]
[1776433044504,41.03,76567.61,0.0,-0.86026,0.0001,11.83911]
[1776433045505,41.03,76574.03,0.0,-0.85961,0.0001,11.8774]
[1776433046514,41.03,76580.57,0.0,-0.85895,0.0001,11.91664]
[1776433048529,41.03,76595.2,0.0,-0.85745,0.0001,12.00437]
[1776433049546,41.03,76605.8,0.0,-0.85636,0.0001,12.06796]
[1776433052557,41.03,76615.91,0.0,-0.85537,0.0001,12.12305]
[1776433053563,41.03,76621.05,0.0,-0.85484,0.0001,12.15408]
[1776433058605,41.02,76615.71,0.0,-0.8554,0.0001,12.12144]
[1776433059605,41.02,76605.37,0.0,-0.85648,0.0001,12.05877]
[1776433060613,41.02,76591.55,0.0,-0.85791,0.0001,11.97529]
[1776433061622,41.02,76585.59,0.0,-0.85852,0.0001,11.93926]
[1776433062627,41.02,76591.13,0.0,-0.85796,0.0001,11.97245]
[1776433063637,41.02,76597.52,0.0,-0.8573,0.0001,12.01073]
[1776433064658,41.02,76604.44,0.0,-0.85659,0.0001,12.0526]
[1776433065660,41.02,76611.63,0.0,-0.85584,0.0001,12.09605]
[1776433067670,41.02,76622.81,0.0,-0.85467,0.0001,12.16359]
[1776433068679,41.02,76630.37,0.0,-0.85388,0.0001,12.20917]
[1776433070691,41.02,76635.94,0.0,-0.8533,0.00011,12.24272]
[1776433074743,41.02,76603.11,0.0,-0.85673,0.0001,12.04412]
[1776433075732,41.02,76592.94,0.0,-0.85778,0.0001,11.98281]
[1776433076738,41.02,76599.4,0.0,-0.85712,0.0001,12.02147]
[1776433077745,41.02,76615.38,0.0,-0.85546,0.0001,12.11787]
[1776433078752,41.02,76620.36,0.0,-0.85495,0.0001,12.14778]
[1776433079758,41.02,76617.85,0.0,-0.85521,0.0001,12.13242]
[1776433081773,41.02,76625.06,0.0,-0.85447,0.0001,12.17535]
[1776433084794,41.02,76618.5,0.0,-0.85516,0.0001,12.13545]
[1776433085832,41.02,76569.83,0.0,-0.86017,0.0001,11.84209]
[1776433086827,41.02,76539.62,0.0,-0.86323,0.0001,11.66059]
[1776433087829,41.02,76531.56,0.0,-0.86403,0.0001,11.61244]
[1776433088829,41.02,76521.89,0.0,-0.86499,0.0001,11.55474]
[1776433089890,41.02,76525.58,0.0,-0.86462,0.0001,11.57717]
[1776433092860,41.02,76537.33,0.0,-0.86345,0.0001,11.64751]
[1776433093867,41.02,76532.34,0.0,-0.86395,0.0001,11.61744]
[1776433094873,41.02,76521.04,0.0,-0.86508,0.0001,11.54962]
[1776433095883,41.02,76524.42,0.0,-0.86474,0.0001,11.56986]
[1776433097896,41.02,76525.91,0.0,-0.86459,0.0001,11.57868]
[1776433100918,41.02,76519.42,0.0,-0.86524,0.0001,11.53959]
[1776433101928,41.02,76508.28,0.0,-0.86635,0.0001,11.4728]
[1776433102933,41.02,76503.43,0.0,-0.86683,0.0001,11.44377]
[1776433103938,41.02,76509.35,0.0,-0.86625,0.0001,11.47894]
[1776433104945,41.01,76512.04,0.0,-0.86599,0.0001,11.49474]
[1776433105952,41.01,76521.78,0.0,-0.86503,0.0001,11.55274]
[1776433106960,41.01,76521.69,0.0,-0.86504,0.0001,11.55181]
[1776433108981,41.01,76514.48,0.0,-0.86577,0.0001,11.50809]
[1776433112017,41.01,76512.66,0.0,-0.866,0.0001,11.49179]
[1776433115040,41.01,76503.92,0.0,-0.86687,0.0001,11.43924]
[1776433116039,41.01,76490.19,0.0,-0.86822,0.0001,11.35727]
[1776433117046,41.01,76478.4,0.0,-0.86937,0.0001,11.28693]
[1776433118053,41.01,76478.91,0.0,-0.86931,0.0001,11.29016]
[1776433119059,41.01,76485.12,0.0,-0.86871,0.0001,11.32738]
[1776433120067,41.01,76493.63,0.0,-0.86787,0.0001,11.37832]
[1776433121074,41.01,76510.01,0.0,-0.86626,0.0001,11.4763]
[1776433122081,41.01,76517.36,0.0,-0.86553,0.0001,11.52023]
[1776433123088,41.01,76523.52,0.0,-0.86492,0.0001,11.55701]
[1776433124094,41.01,76520.9,0.0,-0.86518,0.0001,11.54115]
[1776433127116,41.01,76526.16,0.0,-0.86467,0.0001,11.57221]
[1776433131151,41.01,76534.27,0.0,-0.86387,0.0001,11.62017]
[1776433132151,41.01,76536.11,0.0,-0.86369,0.0001,11.63111]
[1776433137185,41.01,76538.57,0.0,-0.86344,0.0001,11.64603]
[1776433139201,41.01,76527.08,0.0,-0.86458,0.0001,11.57721]
[1776433142221,41.01,76515.17,0.0,-0.86577,0.0001,11.50598]
[1776433143228,41.01,76503.43,0.0,-0.86692,0.0001,11.43593]
[1776433144236,41.01,76504.83,0.0,-0.86678,0.0001,11.44484]
[1776433146252,41.01,76498.55,0.0,-0.86739,0.0001,11.40731]
[1776433147259,41.01,76491.88,0.0,-0.86805,0.0001,11.36769]
[1776433149277,41.01,76502.34,0.0,-0.86701,0.0001,11.43036]
[1776433150284,41.01,76514.02,0.0,-0.86586,0.0001,11.50017]
[1776433152292,41.01,76522.44,0.0,-0.86503,0.0001,11.55042]
[1776433157327,41.01,76522.54,0.0,-0.86502,0.0001,11.55065]
[1776433160350,41.01,76531.47,0.0,-0.86414,0.0001,11.60384]
[1776433162363,41.01,76519.26,0.0,-0.86536,0.0001,11.53036]
[1776433163371,41.01,76512.97,0.0,-0.86599,0.0001,11.49263]
[1776433164381,41.01,76503.62,0.0,-0.86691,0.0001,11.43668]
[1776433165383,41.01,76500.93,0.0,-0.86717,0.0001,11.42065]
[1776433167398,41.01,76509.04,0.0,-0.86637,0.0001,11.46926]
[1776433168405,41.01,76502.72,0.0,-0.867,0.0001,11.43146]
[1776433169413,41.01,76499.86,0.0,-0.86728,0.0001,11.41441]
[1776433174451,41.01,76499.78,0.0,-0.86733,0.0001,11.40912]
[1776433177482,41.01,76491.21,0.0,-0.86817,0.0001,11.35808]
[1776433178477,41.01,76484.04,0.0,-0.86887,0.0001,11.31516]
[1776433179484,41.01,76484.88,0.0,-0.86879,0.0001,11.32009]
[1776433184519,41.01,76487.91,0.0,-0.8685,0.0001,11.33767]
[1776433189557,41.01,76487.99,0.0,-0.8685,0.0001,11.33759]
[1776433191573,41.01,76496.03,0.0,-0.86772,0.0001,11.38559]
[1776433192579,41.01,76503.85,0.0,-0.86695,0.0001,11.43233]
[1776433193587,41.01,76510.67,0.0,-0.86627,0.0001,11.47316]
[1776433194593,41.01,76523.0,0.0,-0.86505,0.0001,11.54704]
[1776433195600,41.01,76532.74,0.0,-0.86408,0.0001,11.60538]
[1776433196611,41.01,76540.43,0.0,-0.86331,0.0001,11.65151]
[1776433197613,41.01,76565.74,0.0,-0.86075,0.0001,11.80374]
[1776433198621,41.01,76582.22,0.0,-0.85907,0.0001,11.90288]
[1776433199628,41.01,76585.13,0.0,-0.85877,0.0001,11.92023]
[1776433201650,41.0,76576.39,0.0,-0.85967,0.0001,11.86739]
[1776433202652,41.0,76581.8,0.0,-0.85912,0.0001,11.89963]
[1776433207690,41.0,76573.31,0.0,-0.86001,0.0001,11.8476]
[1776433209701,41.0,76571.0,0.0,-0.86025,0.0001,11.83337]
[1776433210712,41.0,76565.08,0.0,-0.86085,0.0001,11.7976]
[1776433211715,41.0,76563.23,0.0,-0.86104,0.0001,11.78638]
[1776433212729,41.0,76552.29,0.0,-0.86215,0.0001,11.72042]
[1776433213730,41.0,76547.49,0.0,-0.86264,0.0001,11.69149]
[1776433214740,41.0,76545.58,0.0,-0.86283,0.0001,11.67996]
[1776433216750,41.0,76563.34,0.0,-0.86104,0.0001,11.78659]
[1776433217757,41.0,76566.13,0.0,-0.86076,0.0001,11.80339]
[1776433219771,41.0,76571.45,0.0,-0.86021,0.0001,11.83538]
[1776433220786,41.0,76580.38,0.0,-0.8593,0.0001,11.88912]
[1776433221786,41.0,76587.73,0.0,-0.85855,0.0001,11.93331]
[1776433222793,41.0,76590.36,0.0,-0.85828,0.0001,11.94899]
[1776433225831,41.0,76603.41,0.0,-0.85695,0.0001,12.02716]
[1776433226840,41.0,76610.31,0.0,-0.85624,0.0001,12.0685]
[1776433227844,40.99,76611.68,0.0,-0.85611,0.0001,12.07607]
[1776433232879,40.99,76605.91,0.0,-0.85679,0.0001,12.03439]
[1776433234893,40.99,76611.26,0.0,-0.85624,0.0001,12.06612]
[1776433239928,40.98,76613.78,0.0,-0.85601,0.0001,12.07969]
[1776433241942,40.98,76627.48,0.0,-0.85459,0.0001,12.16192]
[1776433246976,40.98,76623.23,0.0,-0.85504,0.0001,12.13608]
[1776433247983,40.98,76615.63,0.0,-0.85583,0.0001,12.09026]
[1776433251099,40.98,76606.34,0.0,-0.8568,0.0001,12.03375]
[1776433252016,40.98,76606.34,0.0,-0.8568,0.0001,12.03349]
[1776433257052,40.97,76601.73,0.0,-0.8573,0.0001,12.00449]
[1776433261202,40.97,76591.29,0.0,-0.85839,0.0001,11.9409]
[1776433262087,40.97,76591.29,0.0,-0.85839,0.0001,11.94055]
[1776433264106,40.97,76607.09,0.0,-0.85677,0.0001,12.03573]
[1776433265113,40.97,76617.68,0.0,-0.85567,0.0001,12.0993]
[1776433269141,40.97,76625.38,0.0,-0.85488,0.0001,12.1453]
[1776433274186,40.97,76628.46,0.0,-0.85457,0.0001,12.163]
[1776433276194,40.96,76621.87,0.0,-0.85527,0.0001,12.12286]
[1776433280222,40.96,76628.87,0.0,-0.85456,0.0001,12.16396]
[1776433281352,40.96,76622.53,0.0,-0.85522,0.0001,12.12535]
[1776433282239,40.96,76622.53,0.0,-0.85523,0.0001,12.12515]
[1776433284264,40.96,76630.98,0.0,-0.85435,0.0001,12.17598]
[1776433287281,40.96,76624.68,0.0,-0.85501,0.0001,12.13786]
[1776433292315,40.96,76629.0,0.0,-0.85461,0.0001,12.15839]
[1776433293322,40.96,76639.2,0.0,-0.85354,0.00011,12.22003]
[1776433298358,40.96,76632.96,0.0,-0.85421,0.0001,12.18195]
[1776433300374,40.96,76638.72,0.0,-0.8536,0.00011,12.21669]
[1776433305408,40.96,76629.34,0.0,-0.85459,0.0001,12.15974]
[1776433308428,40.96,76638.75,0.0,-0.8536,0.00011,12.21665]
[1776433313463,40.95,76641.08,0.0,-0.85336,0.00011,12.23042]
[1776433318498,40.95,76640.58,0.0,-0.85342,0.00011,12.22706]
[1776433320528,40.95,76649.82,0.0,-0.85245,0.00011,12.2829]
[1776433321579,40.95,76662.07,0.0,-0.85115,0.00011,12.3571]
[1776433322529,40.95,76664.5,0.0,-0.8509,0.00011,12.37153]
[1776433325551,40.95,76674.35,0.0,-0.84986,0.00011,12.43077]
[1776433326559,40.95,76673.4,0.0,-0.84996,0.00011,12.42471]
[1776433327583,40.95,76668.0,0.0,-0.85054,0.00011,12.39168]
[1776433328579,40.95,76684.8,0.0,-0.84875,0.00011,12.4933]
[1776433329588,40.95,76693.37,0.0,-0.84783,0.00011,12.54513]
[1776433330591,40.95,76696.81,0.0,-0.84746,0.00011,12.56588]
[1776433335627,40.95,76701.7,0.0,-0.84695,0.00011,12.59476]
[1776433336631,40.94,76708.19,0.0,-0.84625,0.00011,12.63397]
[1776433337640,40.94,76715.17,0.0,-0.84549,0.00011,12.6761]
[1776433338666,40.94,76718.31,0.0,-0.84516,0.00011,12.69487]
[1776433339662,40.94,76730.42,0.0,-0.84383,0.00011,12.76844]
[1776433340667,40.94,76737.29,0.0,-0.84309,0.00011,12.80975]
[1776433341831,40.94,76761.71,0.0,-0.84039,0.00011,12.95785]
[1776433343695,40.94,76787.93,0.0,-0.83746,0.00011,13.11718]
[1776433344709,40.94,76816.07,0.0,-0.83428,0.00011,13.28787]
[1776433345732,40.94,76855.46,0.0,-0.82975,0.00012,13.52721]
[1776433346749,40.94,76883.97,0.0,-0.82645,0.00012,13.69943]
[1776433347751,40.92,76893.34,0.0,-0.82545,0.00012,13.75136]
[1776433348753,40.92,76915.22,0.0,-0.82286,0.00012,13.88379]
[1776433351918,40.9,76887.91,0.0,-0.82625,0.00012,13.70739]
[1776433353861,40.88,76890.32,0.0,-0.82608,0.00012,13.71636]
[1776433354813,40.88,76913.41,0.0,-0.82335,0.00012,13.85654]
[1776433355834,40.87,76915.98,0.0,-0.8231,0.00012,13.86948]
[1776433358866,40.86,76901.11,0.0,-0.82492,0.00012,13.77629]
[1776433360863,40.86,76911.67,0.0,-0.82367,0.00012,13.84041]
[1776433361902,40.85,76929.31,0.0,-0.82163,0.00012,13.94473]
[1776433362876,40.85,76942.81,0.0,-0.82001,0.00012,14.02659]
[1776433364897,40.85,76940.86,0.0,-0.82028,0.00012,14.01269]
[1776433366924,40.85,76933.08,0.0,-0.82122,0.00012,13.96551]
[1776433367919,40.84,76930.99,0.0,-0.82154,0.00012,13.94914]
[1776433368929,40.83,76928.37,0.0,-0.8219,0.00012,13.93119]
[1776433371957,40.83,76942.04,0.0,-0.82025,0.00012,14.01466]
[1776433372959,40.82,76944.69,0.0,-0.81998,0.00012,14.02843]
[1776433373965,40.82,76949.99,0.0,-0.81934,0.00012,14.06058]
[1776433375980,40.8,76937.65,0.0,-0.82093,0.00012,13.98041]
[1776433378007,40.8,76926.24,0.0,-0.82231,0.00012,13.91051]
[1776433380031,40.8,76916.95,0.0,-0.82342,0.00012,13.85388]
[1776433385082,40.8,76924.94,0.0,-0.82248,0.00012,13.90193]
[1776433386111,40.8,76914.36,0.0,-0.82374,0.00012,13.83751]
[1776433387088,40.8,76879.9,0.0,-0.82781,0.00012,13.62745]
[1776433388095,40.8,76868.57,0.0,-0.82913,0.00012,13.55831]
[1776433389104,40.8,76865.77,0.0,-0.82946,0.00012,13.54122]
[1776433390117,40.8,76852.24,0.0,-0.83104,0.00012,13.45858]
[1776433391117,40.8,76845.66,0.0,-0.8318,0.00012,13.41837]
[1776433392124,40.8,76833.7,0.0,-0.83318,0.00011,13.34521]
[1776433393131,40.8,76823.39,0.0,-0.83436,0.00011,13.2824]
[1776433394136,40.8,76822.09,0.0,-0.8345,0.00011,13.27461]
[1776433395159,40.8,76815.27,0.0,-0.83528,0.00011,13.23316]
[1776433396155,40.8,76809.0,0.0,-0.83599,0.00011,13.19492]
[1776433397164,40.8,76794.02,0.0,-0.83769,0.00011,13.10342]
[1776433398168,40.8,76797.0,0.0,-0.83735,0.00011,13.1216]
[1776433399178,40.8,76802.9,0.0,-0.83669,0.00011,13.15753]
[1776433401189,40.8,76808.33,0.0,-0.83607,0.00011,13.19066]
[1776433402337,40.8,76824.56,0.0,-0.83422,0.00011,13.28952]
[1776433404210,40.8,76822.33,0.0,-0.83448,0.00011,13.27583]
[1776433405226,40.8,76814.64,0.0,-0.83536,0.00011,13.22868]
[1776433406225,40.8,76809.4,0.0,-0.83596,0.00011,13.19654]
[1776433407236,40.79,76801.58,0.0,-0.83685,0.00011,13.14857]
[1776433409246,40.79,76812.36,0.0,-0.83563,0.00011,13.21426]
[1776433410253,40.79,76819.71,0.0,-0.8348,0.00011,13.25904]
[1776433415288,40.79,76822.1,0.0,-0.83458,0.00011,13.26792]
[1776433417305,40.79,76829.87,0.0,-0.8337,0.00011,13.3148]
[1776433418310,40.79,76836.21,0.0,-0.83298,0.00011,13.35324]
[1776433419317,40.79,76846.17,0.0,-0.83183,0.00012,13.41395]
[1776433421333,40.79,76857.62,0.0,-0.83051,0.00012,13.4835]
[1776433422479,40.79,76867.11,0.0,-0.82941,0.00012,13.54116]
[1776433424354,40.79,76876.15,0.0,-0.82837,0.00012,13.59579]
[1776433425362,40.79,76886.28,0.0,-0.82718,0.00012,13.6575]
[1776433426369,40.78,76899.97,0.0,-0.82559,0.00012,13.74009]
[1776433427376,40.78,76889.09,0.0,-0.82687,0.00012,13.67349]
[1776433428386,40.78,76881.65,0.0,-0.82775,0.00012,13.62787]
[1776433432560,40.78,76828.35,0.0,-0.83395,0.00011,13.30196]
[1776433433440,40.78,76828.35,0.0,-0.83395,0.00011,13.30179]
[1776433434440,40.78,76798.08,0.0,-0.83739,0.00011,13.11707]
[1776433435442,40.78,76803.19,0.0,-0.83681,0.00011,13.14848]
[1776433436450,40.78,76797.71,0.0,-0.83744,0.00011,13.1148]
[1776433437457,40.78,76775.13,0.0,-0.83998,0.00011,12.97657]
[1776433438503,40.78,76767.63,0.0,-0.84083,0.00011,12.93042]
[1776433439484,40.78,76779.12,0.0,-0.83955,0.00011,13.00047]
[1776433440486,40.78,76794.03,0.0,-0.83787,0.00011,13.09128]
[1776433441493,40.77,76801.34,0.0,-0.83705,0.00011,13.13564]
[1776433442641,40.77,76794.52,0.0,-0.83783,0.00011,13.09379]
[1776433444516,40.77,76787.1,0.0,-0.83867,0.00011,13.04808]
[1776433445523,40.77,76779.52,0.0,-0.83953,0.00011,13.00146]
[1776433447536,40.77,76799.31,0.0,-0.83732,0.00011,13.12138]
[1776433448545,40.77,76815.94,0.0,-0.83544,0.00011,13.22237]
[1776433449552,40.77,76837.87,0.0,-0.83294,0.00012,13.35571]
[1776433450557,40.76,76848.49,0.0,-0.83173,0.00012,13.41992]
[1776433452728,40.76,76863.48,0.0,-0.83001,0.00012,13.51015]
[1776433453579,40.76,76863.48,0.0,-0.83003,0.00012,13.50947]
[1776433454584,40.76,76869.25,0.0,-0.82936,0.00012,13.54419]
[1776433455593,40.75,76875.93,0.0,-0.82859,0.00012,13.5844]
[1776433460631,40.75,76879.86,0.0,-0.82818,0.00012,13.60613]
[1776433461642,40.75,76887.72,0.0,-0.82726,0.00012,13.65381]
[1776433462800,40.75,76894.57,0.0,-0.82646,0.00012,13.69526]
[1776433464659,40.74,76901.9,0.0,-0.82561,0.00012,13.73945]
[1776433465666,40.74,76905.73,0.0,-0.82516,0.00012,13.76253]
[1776433467681,40.74,76901.96,0.0,-0.82562,0.00012,13.73898]
[1776433471710,40.74,76908.03,0.0,-0.82497,0.00012,13.76973]
[1776433472871,40.74,76901.0,0.0,-0.82581,0.00012,13.72653]
[1776433474731,40.73,76900.93,0.0,-0.82583,0.00012,13.72547]
[1776433475739,40.73,76909.81,0.0,-0.82478,0.00012,13.77936]
[1776433476743,40.73,76918.0,0.0,-0.82381,0.00012,13.82895]
[1776433477752,40.73,76918.46,0.0,-0.82377,0.00012,13.83139]
[1776433481778,40.73,76939.56,0.0,-0.82127,0.00012,13.95853]
[1776433482944,40.73,76929.82,0.0,-0.82245,0.00012,13.89888]
[1776433484804,40.72,76923.71,0.0,-0.82319,0.00012,13.86106]
[1776433485821,40.72,76912.57,0.0,-0.82452,0.00012,13.79278]
[1776433486818,40.72,76908.7,0.0,-0.82499,0.00012,13.76886]
[1776433487826,40.72,76900.93,0.0,-0.82591,0.00012,13.72118]
[1776433488832,40.72,76892.43,0.0,-0.82692,0.00012,13.66898]
[1776433489838,40.72,76886.16,0.0,-0.82767,0.00012,13.63043]
[1776433490846,40.72,76889.37,0.0,-0.82729,0.00012,13.64978]
[1776433495882,40.71,76889.53,0.0,-0.8273,0.00012,13.64954]
[1776433497894,40.71,76882.62,0.0,-0.82812,0.00012,13.60687]
[1776433499924,40.71,76903.27,0.0,-0.82569,0.00012,13.73257]
[1776433501940,40.71,76919.67,0.0,-0.82375,0.00012,13.83227]
[1776433503098,40.71,76925.45,0.0,-0.82307,0.00012,13.86709]
[1776433505957,40.7,76910.15,0.0,-0.82492,0.00012,13.77238]
[1776433506983,40.7,76909.62,0.0,-0.82499,0.00012,13.76868]
[1776433507971,40.7,76917.06,0.0,-0.82412,0.00012,13.81358]
[1776433509987,40.7,76898.11,0.0,-0.82638,0.00012,13.69713]
[1776433510992,40.7,76880.74,0.0,-0.82842,0.00012,13.5911]
[1776433512001,40.7,76880.32,0.0,-0.82848,0.00012,13.58799]
[1776433514014,40.69,76875.34,0.0,-0.82909,0.00012,13.55666]
[1776433515022,40.69,76869.15,0.0,-0.82981,0.00012,13.51863]
[1776433516027,40.69,76865.48,0.0,-0.83024,0.00012,13.49604]
[1776433518040,40.69,76860.32,0.0,-0.83086,0.00012,13.46388]
[1776433523257,40.68,76857.45,0.0,-0.83122,0.00012,13.4448]
[1776433526104,40.68,76848.36,0.0,-0.8323,0.00012,13.38758]
[1776433527108,40.68,76828.94,0.0,-0.83454,0.00011,13.26882]
[1776433528111,40.68,76824.68,0.0,-0.83503,0.00011,13.24235]
[1776433530126,40.68,76818.71,0.0,-0.83573,0.00011,13.20502]
[1776433531133,40.67,76811.06,0.0,-0.83666,0.00011,13.15256]
[1776433532147,40.67,76809.56,0.0,-0.83684,0.00011,13.14295]
[1776433533149,40.67,76814.95,0.0,-0.83623,0.00011,13.17551]
[1776433535165,40.67,76820.77,0.0,-0.83559,0.00011,13.21017]
[1776433537177,40.67,76815.13,0.0,-0.83625,0.00011,13.17463]
[1776433539191,40.66,76802.12,0.0,-0.83776,0.00011,13.09359]
[1776433540196,40.66,76783.81,0.0,-0.83983,0.00011,12.98104]
[1776433541204,40.66,76778.54,0.0,-0.84042,0.00011,12.94879]
[1776433542213,40.66,76774.07,0.0,-0.84094,0.00011,12.9206]
[1776433543219,40.66,76764.75,0.0,-0.84198,0.00011,12.86356]
[1776433544230,40.66,76761.16,0.0,-0.84239,0.00011,12.84111]
[1776433546242,40.65,76766.26,0.0,-0.84183,0.00011,12.87186]
[1776433547246,40.65,76786.08,0.0,-0.83964,0.00011,12.99172]
[1776433548257,40.65,76794.77,0.0,-0.83867,0.00011,13.04419]
[1776433551288,40.64,76806.73,0.0,-0.83734,0.00011,13.11595]
[1776433553303,40.64,76812.61,0.0,-0.83669,0.00011,13.15116]
[1776433554309,40.59,76815.71,0.0,-0.83664,0.00011,13.15457]
[1776433556325,40.55,76823.08,0.0,-0.83605,0.00011,13.18633]
[1776433557355,40.55,76844.32,0.0,-0.83361,0.00012,13.31665]
[1776433558345,40.55,76865.15,0.0,-0.83121,0.00012,13.44386]
[1776433559361,40.55,76893.11,0.0,-0.82795,0.00012,13.61475]
[1776433560366,40.54,76910.14,0.0,-0.82594,0.00012,13.7186]
[1776433561378,40.54,76924.43,0.0,-0.82425,0.00012,13.80549]
[1776433562396,40.54,76928.84,0.0,-0.82374,0.00012,13.83179]
[1776433563385,40.54,76921.16,0.0,-0.82467,0.00012,13.78408]
[1776433564397,40.54,76919.45,0.0,-0.82489,0.00012,13.7731]
[1776433567416,40.53,76898.09,0.0,-0.82745,0.00012,13.64076]
[1776433568421,40.53,76879.24,0.0,-0.82968,0.00012,13.52456]
[1776433569430,40.53,76882.56,0.0,-0.8293,0.00012,13.54442]
[1776433570460,40.53,76887.67,0.0,-0.82871,0.00012,13.57524]
[1776433571445,40.53,76901.29,0.0,-0.82711,0.00012,13.65835]
[1776433572449,40.52,76911.09,0.0,-0.82596,0.00012,13.71791]
[1776433573455,40.52,76914.26,0.0,-0.8256,0.00012,13.73661]
[1776433574467,40.5,76909.11,0.0,-0.82636,0.00012,13.69763]
[1776433575476,40.49,76901.38,0.0,-0.82729,0.00012,13.64953]
[1776433576480,40.49,76900.17,0.0,-0.82744,0.00012,13.64147]
[1776433577485,40.49,76912.03,0.0,-0.82605,0.00012,13.71359]
[1776433578494,40.49,76926.33,0.0,-0.82436,0.00012,13.80055]
[1776433579499,40.49,76929.35,0.0,-0.82401,0.00012,13.81842]
[1776433580510,40.48,76915.91,0.0,-0.82563,0.00012,13.7354]
[1776433581516,40.48,76901.93,0.0,-0.8273,0.00012,13.6491]
[1776433582522,40.48,76898.17,0.0,-0.82775,0.00012,13.62554]
[1776433583739,40.48,76910.43,0.0,-0.82632,0.00012,13.69988]
[1776433585543,40.47,76921.76,0.0,-0.82499,0.00012,13.76831]
[1776433586550,40.47,76927.07,0.0,-0.82437,0.00012,13.80026]
[1776433589581,40.47,76932.63,0.0,-0.82373,0.00012,13.83292]
[1776433593810,40.46,76940.68,0.0,-0.82285,0.00012,13.87517]
[1776433594610,40.46,76940.68,0.0,-0.82286,0.00012,13.87465]
[1776433595615,40.46,76951.39,0.0,-0.82159,0.00012,13.93966]
[1776433597653,40.46,76964.49,0.0,-0.82001,0.00012,14.01924]
[1776433598652,40.45,76974.78,0.0,-0.81878,0.00012,14.0815]
[1776433599659,40.45,76989.86,0.0,-0.81695,0.00012,14.17266]
[1776433601674,40.45,76996.92,0.0,-0.81611,0.00012,14.21469]
[1776433604694,40.44,76991.14,0.0,-0.81684,0.00012,14.17826]
[1776433605710,40.44,76976.32,0.0,-0.81867,0.00012,14.08671]
[1776433606715,40.44,76957.7,0.0,-0.82095,0.00012,13.97224]
[1776433607805,40.44,76942.68,0.0,-0.82276,0.00012,13.8802]
[1776433608732,40.44,76913.87,0.0,-0.82621,0.00012,13.70307]
[1776433609745,40.43,76891.68,0.0,-0.82885,0.00012,13.5662]
[1776433610759,40.43,76891.68,0.0,-0.82886,0.00012,13.56566]
[1776433612808,40.43,76847.5,0.0,-0.83401,0.00012,13.29399]
[1776433613974,40.43,76814.74,0.0,-0.83778,0.00011,13.09163]
[1776433614827,40.43,76814.74,0.0,-0.83779,0.00011,13.09119]
[1776433616837,40.43,76813.59,0.0,-0.83793,0.00011,13.08378]
[1776433617852,40.43,76787.5,0.0,-0.8409,0.00011,12.92218]
[1776433618867,40.43,76794.04,0.0,-0.84017,0.00011,12.96243]
[1776433619873,40.42,76822.75,0.0,-0.83692,0.00011,13.13846]
[1776433620892,40.42,76806.16,0.0,-0.83882,0.00011,13.03585]
[1776433621906,40.42,76782.58,0.0,-0.84148,0.00011,12.89072]
[1776433622890,40.42,76766.05,0.0,-0.84333,0.00011,12.78854]
[1776433624101,40.42,76762.76,0.0,-0.84372,0.00011,12.76746]
[1776433625918,40.41,76742.34,0.0,-0.846,0.00011,12.64075]
[1776433626920,40.41,76742.4,0.0,-0.846,0.00011,12.64077]
[1776433628937,40.41,76726.04,0.0,-0.84782,0.00011,12.5389]
[1776433629943,40.41,76724.55,0.0,-0.848,0.00011,12.52891]
[1776433634187,40.36,76694.5,0.0,-0.85152,0.00011,12.32966]
[1776433635988,40.36,76685.85,0.0,-0.85245,0.00011,12.27652]
[1776433636993,40.36,76669.56,0.0,-0.85421,0.00011,12.17526]
[1776433638000,40.36,76676.58,0.0,-0.85348,0.00011,12.21778]
[1776433639018,40.36,76673.01,0.0,-0.85387,0.00011,12.19524]
[1776433640026,40.36,76692.4,0.0,-0.85179,0.00011,12.31433]
[1776433641059,40.34,76722.66,0.0,-0.84862,0.00011,12.49416]
[1776433642037,40.34,76738.98,0.0,-0.84684,0.00011,12.59413]
[1776433643044,40.34,76759.56,0.0,-0.84458,0.00011,12.72035]
[1776433644322,40.29,76768.12,0.0,-0.8439,0.00011,12.75829]
[1776433650091,40.17,76771.38,0.0,-0.84428,0.00011,12.73865]
[1776433651100,40.15,76761.0,0.0,-0.84562,0.00011,12.66209]
[1776433652108,40.12,76752.77,0.0,-0.84668,0.00011,12.60277]
[1776433654397,40.08,76779.5,0.0,-0.84396,0.00011,12.75471]
[1776433655129,40.08,76779.5,0.0,-0.84397,0.00011,12.75411]
[1776433659158,40.03,76773.11,0.0,-0.84502,0.00011,12.69631]
[1776433664468,40.01,76765.28,0.0,-0.84603,0.00011,12.64022]
[1776433667213,39.98,76770.92,0.0,-0.84555,0.00011,12.66737]
[1776433669261,39.97,76776.41,0.0,-0.84502,0.00011,12.69684]
[1776433670234,39.95,76790.16,0.0,-0.84358,0.00011,12.77666]
[1776433671243,39.93,76804.26,0.0,-0.84212,0.00011,12.85725]
[1776433673258,39.91,76797.48,0.0,-0.84304,0.00011,12.80717]
[1776433674539,39.91,76764.38,0.0,-0.84675,0.00011,12.60104]
[1776433675299,39.9,76764.38,0.0,-0.84676,0.00011,12.6005]
[1776433676282,39.9,76742.69,0.0,-0.84917,0.00011,12.46474]
[1776433677288,39.9,76738.52,0.0,-0.84964,0.00011,12.43818]
[1776433679321,39.9,76749.55,0.0,-0.84845,0.00011,12.50562]
[1776433680310,39.9,76765.77,0.0,-0.84666,0.00011,12.60591]
[1776433681316,39.89,76775.41,0.0,-0.84559,0.00011,12.66556]
[1776433682323,39.89,76789.0,0.0,-0.84408,0.00011,12.74977]
[1776433683330,39.89,76789.11,0.0,-0.84408,0.00011,12.74989]
[1776433686351,39.89,76796.06,0.0,-0.84333,0.00011,12.79149]
[1776433687358,39.88,76789.73,0.0,-0.84406,0.00011,12.75086]
[1776433692395,39.88,76776.17,0.0,-0.84562,0.00011,12.66429]
[1776433693401,39.87,76765.26,0.0,-0.84686,0.00011,12.59532]
[1776433694496,39.87,76751.96,0.0,-0.84833,0.00011,12.51249]
[1776433695432,39.87,76740.29,0.0,-0.84963,0.00011,12.43919]
[1776433696433,39.87,76718.09,0.0,-0.85206,0.00011,12.3011]
[1776433697443,39.87,76696.96,0.0,-0.85438,0.00011,12.16818]
[1776433698446,39.87,76703.76,0.0,-0.85365,0.00011,12.20992]
[1776433702474,39.85,76692.0,0.0,-0.85503,0.00011,12.13051]
[1776433703483,39.83,76676.35,0.0,-0.85679,0.00011,12.02855]
[1776433704489,39.83,76682.25,0.0,-0.85617,0.00011,12.06465]
[1776433706503,39.81,76699.08,0.0,-0.85449,0.00011,12.16215]
[1776433708516,39.81,76705.85,0.0,-0.85377,0.00011,12.20359]
[1776433709525,39.81,76713.83,0.0,-0.85292,0.00011,12.25255]
[1776433710532,39.8,76736.13,0.0,-0.85055,0.00011,12.38794]
[1776433711549,39.8,76755.83,0.0,-0.84843,0.00011,12.50497]
[1776433712549,39.79,76772.42,0.0,-0.8466,0.00011,12.60815]
[1776433713556,39.79,76785.8,0.0,-0.8451,0.00011,12.69136]
[1776433715580,39.79,76794.34,0.0,-0.84415,0.00011,12.74436]
[1776433716583,39.79,76794.28,0.0,-0.84417,0.00011,12.7432]
[1776433717587,39.79,76800.4,0.0,-0.84349,0.00011,12.78099]
[1776433719604,39.79,76806.48,0.0,-0.84282,0.00011,12.81803]
[1776433723630,39.78,76818.15,0.0,-0.84152,0.00011,12.88921]
[1776433724637,39.78,76844.93,0.0,-0.83846,0.00012,13.05631]
[1776433727659,39.78,76835.39,0.0,-0.83957,0.00011,12.99561]
[1776433728668,39.78,76821.4,0.0,-0.84119,0.00011,12.90763]
[1776433730691,39.77,76827.21,0.0,-0.84054,0.00011,12.94289]
[1776433731686,39.77,76821.32,0.0,-0.84122,0.00011,12.90607]
[1776433732697,39.77,76813.64,0.0,-0.84211,0.00011,12.85712]
[1776433733701,39.77,76804.8,0.0,-0.84312,0.00011,12.80149]
[1776433734709,39.77,76797.64,0.0,-0.84394,0.00011,12.75626]
[1776433738739,39.76,76803.03,0.0,-0.84335,0.00011,12.78902]
[1776433739751,39.76,76806.0,0.0,-0.84303,0.00011,12.80657]
[1776433743792,39.75,76828.24,0.0,-0.84054,0.00011,12.94341]
[1776433744801,39.75,76847.17,0.0,-0.83838,0.00012,13.06081]
[1776433745821,39.75,76867.97,0.0,-0.83597,0.00012,13.19049]
[1776433746806,39.75,76874.36,0.0,-0.83523,0.00012,13.22998]
[1776433747816,39.75,76890.65,0.0,-0.83333,0.00012,13.33143]
[1776433748822,39.75,76897.98,0.0,-0.83247,0.00012,13.37691]
[1776433752849,39.74,76876.36,0.0,-0.83506,0.00012,13.23947]
[1776433753858,39.74,76861.73,0.0,-0.83677,0.00012,13.14754]
[1776433757887,39.73,76869.69,0.0,-0.83588,0.00012,13.19582]
[1776433760907,39.73,76858.35,0.0,-0.83722,0.00012,13.12372]
[1776433765248,39.73,76877.56,0.0,-0.835,0.00012,13.24261]
[1776433765943,39.72,76877.56,0.0,-0.83501,0.00012,13.24215]
[1776433767956,39.72,76908.73,0.0,-0.83135,0.00012,13.43651]
[1776433770978,39.72,76902.23,0.0,-0.83214,0.00012,13.39484]
[1776433773999,39.72,76921.36,0.0,-0.82994,0.00012,13.50815]
[1776433775330,39.71,76929.8,0.0,-0.82894,0.00012,13.56039]
[1776433779034,39.71,76935.81,0.0,-0.82825,0.00012,13.59602]
[1776433784070,39.7,76932.07,0.0,-0.82874,0.00012,13.57087]
[1776433785402,39.7,76948.01,0.0,-0.82683,0.00012,13.67002]
[1776433786085,39.7,76948.01,0.0,-0.82684,0.00012,13.66959]
[1776433787095,39.7,76954.69,0.0,-0.82604,0.00012,13.71086]
[1776433788110,39.7,76965.04,0.0,-0.82479,0.00012,13.77514]
[1776433789113,39.69,76974.78,0.0,-0.82361,0.00012,13.83551]
[1776433792139,39.69,77009.32,0.0,-0.81938,0.00012,14.05019]
[1776433793161,39.69,77033.37,0.0,-0.8164,0.00013,14.19896]
[1776433794164,39.69,77022.18,0.0,-0.8178,0.00012,14.12932]
[1776433795489,39.69,77061.3,0.0,-0.81288,0.00013,14.37233]
[1776433796179,39.69,77061.3,0.0,-0.81289,0.00013,14.3719]
[1776433797190,39.69,77061.2,0.0,-0.81292,0.00013,14.37084]
[1776433798193,39.68,77066.39,0.0,-0.81227,0.00013,14.40231]
[1776433803233,39.68,77057.64,0.0,-0.81341,0.00013,14.34679]
[1776433804235,39.68,77053.13,0.0,-0.81398,0.00013,14.31839]
[1776433805560,39.67,77026.77,0.0,-0.81731,0.00012,14.15359]
[1776433807258,39.67,77023.47,0.0,-0.81773,0.00012,14.1329]
[1776433809273,39.67,77030.75,0.0,-0.81682,0.00013,14.17797]
[1776433810282,39.67,77041.05,0.0,-0.81554,0.00013,14.24187]
[1776433811289,39.67,77043.95,0.0,-0.81518,0.00013,14.25934]
[1776433812305,39.67,77034.28,0.0,-0.8164,0.00013,14.19919]
[1776433813299,39.67,77020.9,0.0,-0.81808,0.00012,14.11533]
[1776433814308,39.67,77002.37,0.0,-0.82038,0.00012,13.99981]
[1776433815631,39.67,76995.09,0.0,-0.8213,0.00012,13.95358]
[1776433816321,39.67,76995.09,0.0,-0.8213,0.00012,13.95337]
[1776433817332,39.67,77002.99,0.0,-0.82033,0.00012,14.00266]
[1776433818335,39.66,77002.9,0.0,-0.82034,0.00012,14.00183]
[1776433819341,39.66,77003.86,0.0,-0.82024,0.00012,14.00714]
[1776433820359,39.66,77009.65,0.0,-0.81953,0.00012,14.04291]
[1776433821366,39.66,77015.0,0.0,-0.81887,0.00012,14.07588]
[1776433822372,39.66,77004.33,0.0,-0.8202,0.00012,14.0089]
[1776433824386,39.66,77000.36,0.0,-0.82071,0.00012,13.98346]
[1776433825706,39.66,76993.97,0.0,-0.8215,0.00012,13.94325]
[1776433826404,39.65,76993.97,0.0,-0.82151,0.00012,13.94299]
[1776433827409,39.65,76999.78,0.0,-0.8208,0.00012,13.97899]
[1776433828417,39.65,77009.18,0.0,-0.81964,0.00012,14.03734]
[1776433829421,39.65,77007.64,0.0,-0.81984,0.00012,14.02734]
[1776433830435,39.65,77025.62,0.0,-0.8176,0.00012,14.13945]
[1776433831440,39.65,77042.87,0.0,-0.81549,0.00013,14.24163]
[1776433832456,39.65,77061.29,0.0,-0.81318,0.00013,14.35564]
[1776433834456,39.65,77061.17,0.0,-0.81321,0.00013,14.35401]
[1776433838487,39.64,77052.46,0.0,-0.81434,0.00013,14.29859]
[1776433839495,39.64,77062.14,0.0,-0.81313,0.00013,14.35801]
[1776433840502,39.64,77072.45,0.0,-0.81183,0.00013,14.42162]
[1776433841510,39.64,77074.6,0.0,-0.81156,0.00013,14.43479]
[1776433843525,39.64,77066.5,0.0,-0.8126,0.00013,14.38385]
[1776433844541,39.63,77065.58,0.0,-0.81273,0.00013,14.37775]
[1776433845890,39.63,77025.26,0.0,-0.8178,0.00012,14.12681]
[1776433846562,39.63,77025.26,0.0,-0.81782,0.00012,14.12608]
[1776433847577,39.63,77006.96,0.0,-0.8201,0.00012,14.01174]
[1776433848578,39.63,77002.54,0.0,-0.82065,0.00012,13.9841]
[1776433849584,39.63,76995.08,0.0,-0.82157,0.00012,13.93737]
[1776433850593,39.63,77000.67,0.0,-0.82088,0.00012,13.97212]
[1776433851600,39.63,77008.47,0.0,-0.81992,0.00012,14.02054]
[1776433852606,39.63,77004.45,0.0,-0.82043,0.00012,13.9951]
[1776433853658,39.63,77017.09,0.0,-0.81886,0.00012,14.07385]
[1776433854623,39.63,77026.49,0.0,-0.8177,0.00012,14.13224]
[1776433855955,39.63,77044.73,0.0,-0.81541,0.00013,14.24571]
[1776433856633,39.63,77044.73,0.0,-0.81542,0.00013,14.24544]
[1776433858646,39.62,77050.5,0.0,-0.8147,0.00013,14.2808]
[1776433859659,39.62,77054.8,0.0,-0.81417,0.00013,14.30725]
[1776433860663,39.62,77061.05,0.0,-0.81338,0.00013,14.34579]
[1776433862676,39.62,77063.51,0.0,-0.81308,0.00013,14.36062]
[1776433864691,39.62,77055.48,0.0,-0.81411,0.00013,14.3102]
[1776433865699,39.62,77047.43,0.0,-0.81513,0.00013,14.2598]
[1776433866704,39.62,77042.58,0.0,-0.81575,0.00013,14.22932]
[1776433867760,39.62,77055.92,0.0,-0.81407,0.00013,14.31216]
[1776433869741,39.62,77076.83,0.0,-0.81141,0.00013,14.44212]
[1776433870746,39.61,77092.12,0.0,-0.80946,0.00013,14.53681]
[1776433871755,39.61,77095.61,0.0,-0.80903,0.00013,14.55755]
[1776433875798,39.61,77110.27,0.0,-0.80716,0.00013,14.64734]
[1776433876804,39.61,77146.84,0.0,-0.8024,0.00013,14.87311]
[1776433877819,39.61,77186.69,0.0,-0.79715,0.00013,15.11705]
[1776433878839,39.6,77204.98,0.0,-0.79472,0.00013,15.2284]
[1776433879867,39.6,77213.14,0.0,-0.79362,0.00013,15.27819]
[1776433880865,39.6,77247.96,0.0,-0.78892,0.00014,15.48948]
[1776433881890,39.6,77279.65,0.0,-0.78458,0.00014,15.68091]
[1776433882881,39.58,77291.14,0.0,-0.78312,0.00014,15.74453]
[1776433884002,39.56,77286.52,0.0,-0.78388,0.00014,15.71164]
[1776433884900,39.55,77295.7,0.0,-0.78269,0.00014,15.76354]
[1776433885904,39.54,77305.37,0.0,-0.78141,0.00014,15.81903]
[1776433886912,39.51,77311.39,0.0,-0.78073,0.00014,15.84839]
[1776433888928,39.48,77316.51,0.0,-0.7802,0.00014,15.87169]
[1776433889933,39.47,77299.83,0.0,-0.78258,0.00014,15.76888]
[1776433893961,39.43,77292.52,0.0,-0.78386,0.00014,15.71064]
[1776433896982,39.42,77313.55,0.0,-0.78105,0.00014,15.83267]
[1776433897989,39.41,77322.05,0.0,-0.77992,0.00014,15.88131]
[1776433902026,39.39,77329.89,0.0,-0.7789,0.00014,15.92488]
[1776433905057,39.39,77341.43,0.0,-0.77726,0.00014,15.99486]
[1776433907071,39.4,77328.52,0.0,-0.77904,0.00014,15.91903]
[1776433908071,39.4,77317.14,0.0,-0.78063,0.00014,15.85068]
[1776433909077,39.4,77267.7,0.0,-0.78749,0.00014,15.55168]
[1776433910090,39.4,77248.07,0.0,-0.79018,0.00014,15.43215]
[1776433911092,39.4,77251.78,0.0,-0.78967,0.00014,15.4549]
[1776433914114,39.4,77245.35,0.0,-0.79054,0.00014,15.41601]
[1776433918149,39.4,77236.76,0.0,-0.79169,0.00014,15.3642]
[1776433922195,39.41,77199.03,0.0,-0.79677,0.00013,15.13338]
[1776433923271,39.41,77186.35,0.0,-0.79847,0.00013,15.05532]
[1776433924227,39.41,77200.59,0.0,-0.79656,0.00013,15.14298]
[1776433925234,39.4,77192.28,0.0,-0.79769,0.00013,15.09128]
[1776433926243,39.4,77184.39,0.0,-0.79874,0.00013,15.04266]
[1776433930262,39.4,77183.55,0.0,-0.79887,0.00013,15.03668]
[1776433931272,39.4,77190.58,0.0,-0.79794,0.00013,15.07988]
[1776433932276,39.4,77193.14,0.0,-0.7976,0.00013,15.09539]
[1776433933288,39.4,77186.95,0.0,-0.79843,0.00013,15.05693]
[1776433934304,39.4,77181.84,0.0,-0.79912,0.00013,15.02514]
[1776433937316,39.4,77175.38,0.0,-0.8,0.00013,14.98444]
[1776433939332,39.39,77183.47,0.0,-0.79893,0.00013,15.03416]
[1776433940337,39.39,77190.41,0.0,-0.79801,0.00013,15.07665]
[1776433942355,39.39,77197.15,0.0,-0.79712,0.00013,15.11774]
[1776433943369,39.39,77189.03,0.0,-0.7982,0.00013,15.06773]
[1776433944394,39.39,77197.43,0.0,-0.79708,0.00013,15.11931]
[1776433945381,39.39,77220.92,0.0,-0.79393,0.00014,15.26316]
[1776433946396,39.39,77226.04,0.0,-0.79324,0.00014,15.29454]
[1776433947398,39.39,77234.51,0.0,-0.7921,0.00014,15.34612]
[1776433948402,39.39,77236.54,0.0,-0.79183,0.00014,15.3582]
[1776433949411,39.39,77227.92,0.0,-0.793,0.00014,15.30536]
[1776433951431,39.39,77222.47,0.0,-0.79379,0.00014,15.26674]
[1776433953442,39.39,77207.92,0.0,-0.79576,0.00013,15.1771]
[1776433954446,39.38,77201.24,0.0,-0.79666,0.00013,15.13588]
[1776433957467,39.38,77213.06,0.0,-0.79508,0.00013,15.20815]
[1776433959484,39.38,77205.97,0.0,-0.79604,0.00013,15.16436]
[1776433961510,39.38,77222.11,0.0,-0.79387,0.00014,15.2633]
[1776433962505,39.38,77241.46,0.0,-0.79124,0.00014,15.38176]
[1776433963512,39.38,77234.96,0.0,-0.79213,0.00014,15.34165]
[1776433964519,39.38,77224.0,0.0,-0.79362,0.00014,15.27451]
[1776433965526,39.38,77230.85,0.0,-0.79269,0.00014,15.31643]
[1776433968556,39.38,77237.2,0.0,-0.79183,0.00014,15.35516]
[1776433969557,39.38,77243.85,0.0,-0.79093,0.00014,15.39564]
[1776433970563,39.38,77248.96,0.0,-0.79024,0.00014,15.42672]
[1776433972582,39.38,77255.07,0.0,-0.78941,0.00014,15.46385]
[1776433973590,39.38,77273.25,0.0,-0.78692,0.00014,15.57404]
[1776433974597,39.38,77281.66,0.0,-0.78576,0.00014,15.62503]
[1776433975613,39.38,77288.94,0.0,-0.78475,0.00014,15.66915]
[1776433977041,39.38,77276.87,0.0,-0.78643,0.00014,15.59577]
[1776433981645,39.37,77272.78,0.0,-0.78699,0.00014,15.5708]
[1776433982666,39.37,77279.07,0.0,-0.78613,0.00014,15.60895]
[1776433983683,39.37,77291.67,0.0,-0.78438,0.00014,15.68532]
[1776433984684,39.37,77311.83,0.0,-0.78158,0.00014,15.80684]
[1776433985686,39.37,77333.2,0.0,-0.77859,0.00014,15.93534]
[1776433987124,39.37,77356.02,0.0,-0.77541,0.00014,16.07008]
[1776433987697,39.36,77356.02,0.0,-0.77542,0.00014,16.06935]
[1776433992736,39.33,77364.19,0.0,-0.77443,0.00014,16.11121]
[1776433995754,39.32,77351.34,0.0,-0.77633,0.00014,16.03144]
[1776433997209,39.32,77351.16,0.0,-0.77636,0.00014,16.03047]
[1776434001803,39.32,77361.32,0.0,-0.77491,0.00014,16.09116]
[1776434003826,39.32,77338.44,0.0,-0.77815,0.00014,15.95423]
[1776434004846,39.32,77327.41,0.0,-0.77972,0.00014,15.8876]
[1776434005850,39.32,77319.02,0.0,-0.78089,0.00014,15.83711]
[1776434007278,39.32,77308.22,0.0,-0.78241,0.00014,15.77176]
[1776434007864,39.32,77308.22,0.0,-0.78241,0.00014,15.77176]
[1776434008866,39.32,77324.54,0.0,-0.78012,0.00014,15.87016]
[1776434009873,39.32,77308.85,0.0,-0.78232,0.00014,15.77534]
[1776434010902,39.32,77314.85,0.0,-0.78149,0.00014,15.81157]
[1776434011890,39.32,77314.86,0.0,-0.78153,0.00014,15.80669]
[1776434012897,39.32,77325.19,0.0,-0.78008,0.00014,15.86898]
[1776434013908,39.32,77322.98,0.0,-0.78039,0.00014,15.85562]
[1776434015924,39.32,77316.03,0.0,-0.78137,0.00014,15.81363]
[1776434017355,39.32,77285.03,0.0,-0.78569,0.00014,15.62578]
[1776434017941,39.32,77285.03,0.0,-0.78569,0.00014,15.62555]
[1776434018953,39.32,77283.8,0.0,-0.78586,0.00014,15.618]
[1776434019956,39.32,77276.36,0.0,-0.7869,0.00014,15.57257]
[1776434020968,39.32,77257.81,0.0,-0.78946,0.00014,15.45924]
[1776434021972,39.32,77249.74,0.0,-0.79056,0.00014,15.40979]
[1776434023015,39.32,77239.57,0.0,-0.79196,0.00014,15.34732]
[1776434023999,39.31,77234.37,0.0,-0.79267,0.00014,15.3153]
[1776434025003,39.31,77239.48,0.0,-0.79197,0.00014,15.34666]
[1776434026012,39.32,77252.61,0.0,-0.79017,0.00014,15.42714]
[1776434027440,39.32,77293.86,0.0,-0.78449,0.00014,15.67833]
[1776434028034,39.32,77293.86,0.0,-0.78449,0.00014,15.67832]
[1776434029033,39.32,77318.63,0.0,-0.78103,0.00014,15.8281]
[1776434030079,39.32,77320.8,0.0,-0.78073,0.00014,15.84114]
[1776434031046,39.31,77334.93,0.0,-0.77874,0.00014,15.92612]
[1776434032053,39.31,77337.48,0.0,-0.77839,0.00014,15.94128]
[1776434033060,39.31,77329.59,0.0,-0.7795,0.00014,15.89379]
[1776434034068,39.31,77327.94,0.0,-0.77973,0.00014,15.88392]
[1776434038095,39.32,77330.06,0.0,-0.77943,0.00014,15.89687]
[1776434039102,39.32,77321.19,0.0,-0.78067,0.00014,15.84349]
[1776434040171,39.32,77321.86,0.0,-0.78058,0.00014,15.84762]
[1776434041128,39.32,77329.94,0.0,-0.77944,0.00014,15.89627]
[1776434042142,39.32,77335.71,0.0,-0.77862,0.00014,15.93119]
[1776434043139,39.32,77340.49,0.0,-0.77795,0.00014,15.95993]
[1776434044147,39.32,77335.64,0.0,-0.77863,0.00014,15.93081]
[1776434046161,39.32,77315.84,0.0,-0.78141,0.00014,15.81163]
[1776434047612,39.32,77278.68,0.0,-0.78659,0.00014,15.58633]
[1776434048176,39.32,77278.68,0.0,-0.78659,0.00014,15.5862]
[1776434049183,39.31,77266.12,0.0,-0.78832,0.00014,15.50951]
[1776434050195,39.31,77264.5,0.0,-0.78855,0.00014,15.49952]
[1776434053216,39.31,77277.13,0.0,-0.78681,0.00014,15.5765]
[1776434054222,39.31,77273.81,0.0,-0.78727,0.00014,15.55626]
[1776434055233,39.31,77252.41,0.0,-0.79021,0.00014,15.42569]
[1776434056245,39.31,77247.0,0.0,-0.79095,0.00014,15.39261]
[1776434057690,39.31,77270.07,0.0,-0.78778,0.00014,15.53344]
[1776434060275,39.31,77273.07,0.0,-0.78737,0.00014,15.55166]
[1776434061282,39.31,77256.88,0.0,-0.7896,0.00014,15.45279]
[1776434063303,39.31,77233.74,0.0,-0.79277,0.00014,15.31055]
[1776434064307,39.31,77220.92,0.0,-0.79452,0.00014,15.23154]
[1776434065318,39.31,77224.17,0.0,-0.79408,0.00014,15.25148]
[1776434068334,39.31,77234.48,0.0,-0.79268,0.00014,15.31457]
[1776434069342,39.31,77231.58,0.0,-0.79308,0.00014,15.29665]
[1776434070349,39.31,77225.72,0.0,-0.79388,0.00014,15.26055]
[1776434071356,39.31,77219.33,0.0,-0.79479,0.00014,15.21615]
[1776434072368,39.31,77231.8,0.0,-0.7931,0.00014,15.2927]
[1776434073385,39.31,77257.51,0.0,-0.78959,0.00014,15.45027]
[1776434074391,39.31,77262.5,0.0,-0.78891,0.00014,15.4807]
[1776434075386,39.31,77271.0,0.0,-0.78774,0.00014,15.53233]
[1776434077402,39.31,77277.38,0.0,-0.78687,0.00014,15.57093]
[1776434080425,39.31,77283.85,0.0,-0.78598,0.00014,15.61]
[1776434081431,39.31,77302.62,0.0,-0.78337,0.00014,15.72387]
[1776434082448,39.3,77297.99,0.0,-0.78402,0.00014,15.69557]
[1776434083444,39.3,77296.27,0.0,-0.78427,0.00014,15.68509]
[1776434084452,39.3,77306.26,0.0,-0.78287,0.00014,15.74559]
[1776434085459,39.3,77306.43,0.0,-0.78285,0.00014,15.74653]
[1776434090494,39.3,77315.98,0.0,-0.78152,0.00014,15.80404]
[1776434091501,39.3,77317.29,0.0,-0.78134,0.00014,15.81186]
[1776434094523,39.3,77311.81,0.0,-0.78211,0.00014,15.77864]
[1776434098552,39.3,77305.98,0.0,-0.78292,0.00014,15.74345]
[1776434102579,39.3,77321.27,0.0,-0.78078,0.00014,15.83594]
[1776434103623,39.3,77330.27,0.0,-0.77952,0.00014,15.89012]
[1776434107625,39.3,77324.45,0.0,-0.78034,0.00014,15.85485]
[1776434108643,39.3,77331.69,0.0,-0.77933,0.00014,15.89834]
[1776434109630,39.3,77325.61,0.0,-0.78018,0.00014,15.86176]
[1776434111649,39.3,77312.22,0.0,-0.78206,0.00014,15.78097]
[1776434112669,39.3,77304.69,0.0,-0.78311,0.00014,15.73531]
[1776434113680,39.3,77298.89,0.0,-0.78392,0.00014,15.70023]
[1776434114695,39.3,77281.98,0.0,-0.78626,0.00014,15.59757]
[1776434116822,39.3,77291.74,0.0,-0.78491,0.00014,15.65687]
[1776434117702,39.3,77311.72,0.0,-0.78213,0.00014,15.77778]
[1776434118715,39.3,77325.67,0.0,-0.78017,0.00014,15.86216]
[1776434120722,39.3,77314.63,0.0,-0.78172,0.00014,15.79543]
[1776434121728,39.3,77303.78,0.0,-0.78324,0.00014,15.72967]
[1776434122737,39.3,77286.01,0.0,-0.78571,0.00014,15.62181]
[1776434123751,39.3,77266.82,0.0,-0.78836,0.00014,15.50503]
[1776434124754,39.3,77256.73,0.0,-0.78975,0.00014,15.44342]
[1776434126767,39.3,77251.27,0.0,-0.79049,0.00014,15.41007]
[1776434127776,39.3,77265.86,0.0,-0.78849,0.00014,15.49913]
[1776434128795,39.3,77271.35,0.0,-0.78774,0.00014,15.53248]
[1776434129788,39.3,77292.15,0.0,-0.78486,0.00014,15.65897]
[1776434130797,39.3,77309.29,0.0,-0.78248,0.00014,15.76268]
[1776434132810,39.3,77299.86,0.0,-0.78385,0.00014,15.70021]
[1776434135852,39.3,77254.05,0.0,-0.79018,0.00014,15.42107]
[1776434136847,39.3,77242.16,0.0,-0.7918,0.00014,15.34837]
[1776434138350,39.3,77249.83,0.0,-0.79076,0.00014,15.39529]
[1776434140902,39.3,77303.39,0.0,-0.78336,0.00014,15.72139]
[1776434145938,39.3,77297.03,0.0,-0.78426,0.00014,15.68234]
[1776434147954,39.3,77307.78,0.0,-0.78276,0.00014,15.74751]
[1776434150974,39.3,77300.56,0.0,-0.78377,0.00014,15.70375]
[1776434151983,39.3,77294.93,0.0,-0.78455,0.00014,15.66959]
[1776434152987,39.3,77287.95,0.0,-0.78552,0.00014,15.62722]
[1776434153994,39.3,77294.31,0.0,-0.78464,0.00014,15.66589]
[1776434157017,39.3,77286.53,0.0,-0.78572,0.00014,15.61855]
[1776434158531,39.29,77267.66,0.0,-0.78833,0.00014,15.50338]
[1776434159043,39.29,77267.66,0.0,-0.78834,0.00014,15.50317]
[1776434162061,39.29,77274.73,0.0,-0.78737,0.00014,15.5459]
[1776434164070,39.29,77261.81,0.0,-0.78915,0.00014,15.46695]
[1776434165079,39.29,77246.94,0.0,-0.79119,0.00014,15.37597]
[1776434166085,39.29,77243.83,0.0,-0.79162,0.00014,15.35686]
[1776434168603,39.29,77235.98,0.0,-0.79269,0.00014,15.30865]
[1776434170121,39.29,77221.23,0.0,-0.79469,0.00014,15.21786]
[1776434171128,39.29,77210.14,0.0,-0.79619,0.00013,15.14939]
[1776434172136,39.29,77214.23,0.0,-0.79564,0.00013,15.17451]
[1776434174160,39.29,77197.38,0.0,-0.79791,0.00013,15.0705]
[1776434175165,39.29,77187.89,0.0,-0.79918,0.00013,15.0116]
[1776434176171,39.29,77182.54,0.0,-0.7999,0.00013,14.97845]
[1776434178676,39.29,77196.13,0.0,-0.79808,0.00013,15.06247]
[1776434179191,39.29,77196.62,0.0,-0.79802,0.00013,15.06541]
[1776434181209,39.29,77208.9,0.0,-0.79637,0.00013,15.14118]
[1776434182214,39.29,77211.88,0.0,-0.79597,0.00013,15.1595]
[1776434185238,39.29,77206.69,0.0,-0.79667,0.00013,15.12731]
[1776434186245,39.29,77200.97,0.0,-0.79744,0.00013,15.09201]
[1776434187258,39.29,77207.95,0.0,-0.7965,0.00013,15.13511]
[1776434188746,39.29,77195.15,0.0,-0.79822,0.00013,15.05608]
[1776434190342,39.29,77194.13,0.0,-0.79836,0.00013,15.04959]
[1776434191315,39.29,77202.18,0.0,-0.79733,0.00013,15.09418]
[1776434192318,39.29,77212.06,0.0,-0.79601,0.00013,15.15482]
[1776434193329,39.29,77219.21,0.0,-0.79504,0.00014,15.19883]
[1776434194338,39.28,77219.97,0.0,-0.79494,0.00014,15.20342]
[1776434197354,39.28,77232.47,0.0,-0.79325,0.00014,15.2801]
[1776434198818,39.28,77221.34,0.0,-0.79477,0.00014,15.21149]
[1776434200533,39.28,77222.59,0.0,-0.7946,0.00014,15.21895]
[1776434201420,39.28,77235.01,0.0,-0.79292,0.00014,15.29529]
[1776434202438,39.28,77271.16,0.0,-0.78798,0.00014,15.51625]
[1776434203432,39.28,77284.23,0.0,-0.78617,0.00014,15.59586]
[1776434204438,39.28,77283.62,0.0,-0.78626,0.00014,15.5919]
[1776434208895,39.28,77338.0,0.0,-0.77868,0.00014,15.91988]
[1776434209484,39.28,77338.0,0.0,-0.77868,0.00014,15.91975]
[1776434210492,39.28,77345.11,0.0,-0.77768,0.00014,15.9623]
[1776434212504,39.27,77332.59,0.0,-0.77946,0.00014,15.88654]
[1776434215526,39.27,77338.78,0.0,-0.77861,0.00014,15.92295]
[1776434218978,39.27,77329.88,0.0,-0.77988,0.00014,15.86884]
[1776434221581,39.27,77338.95,0.0,-0.77861,0.00014,15.92307]
[1776434223589,39.27,77343.97,0.0,-0.7779,0.00014,15.95316]
[1776434226610,39.26,77351.59,0.0,-0.77683,0.00014,15.99862]
[1776434231645,39.26,77353.07,0.0,-0.77662,0.00014,16.00737]
[1776434233667,39.26,77359.04,0.0,-0.77577,0.00014,16.04306]
[1776434234677,39.26,77367.3,0.0,-0.7746,0.00014,16.09236]
[1776434235680,39.26,77377.0,0.0,-0.77322,0.00014,16.1502]
[1776434236694,39.26,77384.41,0.0,-0.77216,0.00014,16.19423]
[1776434237695,39.26,77407.23,0.0,-0.7689,0.00014,16.32838]
[1776434241725,39.25,77386.01,0.0,-0.772,0.00014,16.20061]
[1776434242731,39.25,77375.94,0.0,-0.77345,0.00014,16.14053]
[1776434243738,39.25,77385.57,0.0,-0.77207,0.00014,16.19805]
[1776434244744,39.25,77386.08,0.0,-0.77199,0.00014,16.20118]
[1776434245751,39.25,77379.29,0.0,-0.77296,0.00014,16.16074]
[1776434246759,39.25,77376.7,0.0,-0.77334,0.00014,16.14531]
[1776434248777,39.25,77366.15,0.0,-0.77484,0.00014,16.08232]
[1776434249800,39.25,77369.91,0.0,-0.77431,0.00014,16.10481]
[1776434250795,39.25,77382.52,0.0,-0.7725,0.00014,16.18001]
[1776434251797,39.25,77377.66,0.0,-0.77324,0.00014,16.14603]
[1776434252806,39.25,77353.35,0.0,-0.77671,0.00014,16.00067]
[1776434253810,39.25,77383.25,0.0,-0.77245,0.00014,16.17917]
[1776434254826,39.25,77389.21,0.0,-0.77159,0.00014,16.21462]
[1776434255839,39.25,77377.99,0.0,-0.7732,0.00014,16.14775]
[1776434256848,39.25,77369.13,0.0,-0.77448,0.00014,16.09459]
[1776434257853,39.25,77363.97,0.0,-0.77522,0.00014,16.06341]
[1776434258857,39.25,77367.42,0.0,-0.77473,0.00014,16.08376]
[1776434259860,39.25,77382.33,0.0,-0.7726,0.00014,16.17263]
[1776434260868,39.25,77378.0,0.0,-0.77323,0.00014,16.14676]
[1776434262886,39.25,77373.86,0.0,-0.77382,0.00014,16.12207]
[1776434263889,39.25,77366.6,0.0,-0.77486,0.00014,16.07858]
[1776434264896,39.25,77371.34,0.0,-0.77418,0.00014,16.10689]
[1776434266912,39.24,77375.24,0.0,-0.77363,0.00014,16.13008]
[1776434268924,39.24,77367.92,0.0,-0.77468,0.00014,16.08626]
[1776434269932,39.24,77359.59,0.0,-0.77587,0.00014,16.0363]
[1776434272007,39.24,77329.63,0.0,-0.78011,0.00014,15.85608]
[1776434272954,39.24,77311.02,0.0,-0.78274,0.00014,15.7429]
[1776434273962,39.24,77311.12,0.0,-0.78271,0.00014,15.74409]
[1776434274969,39.24,77302.76,0.0,-0.78388,0.00014,15.69347]
[1776434275976,39.24,77298.07,0.0,-0.78453,0.00014,15.66486]
[1776434277991,39.24,77287.51,0.0,-0.786,0.00014,15.60046]
[1776434278997,39.24,77290.13,0.0,-0.78564,0.00014,15.61639]
[1776434280019,39.24,77299.13,0.0,-0.78439,0.00014,15.67118]
[1776434281011,39.24,77300.09,0.0,-0.78425,0.00014,15.67703]
[1776434283091,39.24,77323.99,0.0,-0.78091,0.00014,15.82169]
[1776434285082,39.24,77356.44,0.0,-0.77632,0.00014,16.01698]
[1776434286085,39.24,77360.61,0.0,-0.77574,0.00014,16.04174]
[1776434287086,39.24,77370.5,0.0,-0.77433,0.00014,16.10065]
[1776434288106,39.24,77363.38,0.0,-0.77535,0.00014,16.05788]
[1776434289108,39.24,77351.17,0.0,-0.77709,0.00014,15.98454]
[1776434290112,39.24,77342.35,0.0,-0.77835,0.00014,15.93133]
[1776434291132,39.24,77342.3,0.0,-0.77836,0.00014,15.93095]
[1776434293142,39.24,77334.1,0.0,-0.77952,0.00014,15.88139]
[1776434294148,39.24,77330.68,0.0,-0.78,0.00014,15.86075]
[1776434297184,39.24,77345.94,0.0,-0.77785,0.00014,15.9526]
[1776434298180,39.24,77354.34,0.0,-0.77666,0.00014,16.00297]
[1776434299187,39.24,77358.52,0.0,-0.77607,0.00014,16.02791]
[1776434303235,39.23,77349.77,0.0,-0.77732,0.00014,15.97512]
[1776434304230,39.23,77338.56,0.0,-0.7789,0.00014,15.9077]
[1776434305234,39.23,77316.72,0.0,-0.78198,0.00014,15.77563]
[1776434306248,39.23,77308.84,0.0,-0.78309,0.00014,15.7279]
[1776434307248,39.23,77304.65,0.0,-0.78368,0.00014,15.70216]
[1776434308257,39.23,77298.78,0.0,-0.7845,0.00014,15.66652]
[1776434311278,39.23,77306.77,0.0,-0.78344,0.00014,15.70958]
[1776434312285,39.23,77315.76,0.0,-0.78218,0.00014,15.76395]
[1776434313296,39.23,77334.64,0.0,-0.77953,0.00014,15.87778]
[1776434314299,39.23,77345.89,0.0,-0.77795,0.00014,15.9452]
[1776434319721,39.22,77321.69,0.0,-0.78138,0.00014,15.79842]
[1776434320341,39.22,77321.69,0.0,-0.78139,0.00014,15.79839]
[1776434322358,39.22,77310.74,0.0,-0.78292,0.00014,15.73212]
[1776434323478,39.23,77304.46,0.0,-0.78379,0.00014,15.69411]
[1776434324382,39.23,77298.82,0.0,-0.78458,0.00014,15.65993]
[1776434325391,39.23,77289.11,0.0,-0.78593,0.00014,15.60086]
[1776434327403,39.23,77297.22,0.0,-0.7848,0.00014,15.65014]
[1776434328412,39.23,77304.33,0.0,-0.78381,0.00014,15.69337]
[1776434331432,39.23,77310.46,0.0,-0.78295,0.00014,15.73057]
[1776434336470,39.23,77318.35,0.0,-0.78185,0.00014,15.77854]
[1776434337477,39.23,77324.8,0.0,-0.78094,0.00014,15.81749]
[1776434339877,39.23,77359.97,0.0,-0.77597,0.00014,16.02897]
[1776434341505,39.22,77368.61,0.0,-0.77474,0.00014,16.08041]
[1776434342516,39.22,77385.86,0.0,-0.77228,0.00014,16.18323]
[1776434343525,39.22,77392.09,0.0,-0.77138,0.00014,16.22018]
[1776434344531,39.22,77393.25,0.0,-0.77123,0.00014,16.22672]
[1776434349947,39.22,77397.9,0.0,-0.77056,0.00014,16.25401]
[1776434352597,39.22,77418.78,0.0,-0.76755,0.00015,16.37748]
[1776434353603,39.22,77433.64,0.0,-0.76538,0.00015,16.46505]
[1776434354610,39.22,77435.88,0.0,-0.76505,0.00015,16.47819]
[1776434355632,39.22,77432.77,0.0,-0.76551,0.00015,16.4598]
[1776434356631,39.22,77424.55,0.0,-0.76671,0.00015,16.41138]
[1776434357638,39.21,77412.84,0.0,-0.76844,0.00014,16.34104]
[1776434358665,39.21,77401.91,0.0,-0.77003,0.00014,16.27622]
[1776434360034,39.21,77385.34,0.0,-0.77241,0.00014,16.17769]
[1776434360665,39.21,77385.34,0.0,-0.77242,0.00014,16.1775]
[1776434362679,39.21,77394.01,0.0,-0.77117,0.00014,16.22918]
[1776434363685,39.21,77399.37,0.0,-0.7704,0.00014,16.26099]
[1776434365703,39.21,77401.56,0.0,-0.77009,0.00014,16.2737]
[1776434370738,39.21,77399.19,0.0,-0.77043,0.00014,16.25954]
[1776434372753,39.21,77386.91,0.0,-0.77225,0.00014,16.18138]
[1776434373762,39.21,77379.13,0.0,-0.77337,0.00014,16.13495]
[1776434374769,39.21,77377.03,0.0,-0.77367,0.00014,16.12243]
[1776434376780,39.21,77369.92,0.0,-0.77469,0.00014,16.07982]
[1776434381831,39.21,77356.25,0.0,-0.77664,0.00014,15.99773]
[1776434382840,39.21,77340.48,0.0,-0.77888,0.00014,15.90274]
[1776434383842,39.21,77328.48,0.0,-0.78058,0.00014,15.83016]
[1776434384852,39.21,77334.8,0.0,-0.77969,0.00014,15.86823]
[1776434386867,39.21,77336.35,0.0,-0.77947,0.00014,15.87742]
[1776434387871,39.21,77344.31,0.0,-0.77835,0.00014,15.92536]
[1776434388878,39.21,77350.25,0.0,-0.77751,0.00014,15.96114]
[1776434390280,39.21,77344.91,0.0,-0.77826,0.00014,15.92902]
[1776434391899,39.21,77339.73,0.0,-0.779,0.00014,15.89775]
[1776434392906,39.21,77332.41,0.0,-0.78003,0.00014,15.85353]
[1776434393913,39.21,77326.7,0.0,-0.78084,0.00014,15.8189]
[1776434395927,39.21,77333.23,0.0,-0.77993,0.00014,15.85812]
[1776434396935,39.21,77341.77,0.0,-0.77872,0.00014,15.90962]
[1776434397946,39.2,77339.57,0.0,-0.77904,0.00014,15.89616]
[1776434400353,39.2,77357.77,0.0,-0.77646,0.00014,16.00542]
[1776434401998,39.2,77368.07,0.0,-0.77499,0.00014,16.06716]
[1776434402993,39.2,77381.46,0.0,-0.77308,0.00014,16.14691]
[1776434403999,39.2,77388.46,0.0,-0.77208,0.00014,16.18864]
[1776434405013,39.2,77404.17,0.0,-0.76981,0.00014,16.28186]
[1776434406019,39.2,77407.04,0.0,-0.7694,0.00014,16.29872]
[1776434408039,39.2,77424.87,0.0,-0.76682,0.00015,16.40397]
[1776434409042,39.2,77436.69,0.0,-0.7651,0.00015,16.47334]
[1776434410090,39.2,77452.02,0.0,-0.76286,0.00015,16.56314]
[1776434411063,39.2,77471.11,0.0,-0.76004,0.00015,16.67452]
[1776434412069,39.2,77486.6,0.0,-0.75775,0.00015,16.76431]
[1776434413079,39.2,77491.32,0.0,-0.75705,0.00015,16.79142]
[1776434415101,39.18,77484.85,0.0,-0.7581,0.00015,16.75061]
[1776434416105,39.18,77478.46,0.0,-0.75905,0.00015,16.71354]
[1776434417112,39.18,77470.66,0.0,-0.76022,0.00015,16.66757]
[1776434418115,39.18,77477.11,0.0,-0.75927,0.00015,16.70495]
[1776434421138,39.18,77489.52,0.0,-0.75743,0.00015,16.77676]
[1776434422157,39.18,77494.32,0.0,-0.75672,0.00015,16.80452]
[1776434423236,39.17,77503.55,0.0,-0.7554,0.00015,16.85574]
[1776434426192,39.16,77508.6,0.0,-0.75468,0.00015,16.88355]
[1776434431228,39.16,77499.46,0.0,-0.75613,0.00015,16.82445]
[1776434432230,39.15,77485.27,0.0,-0.75829,0.00015,16.74051]
[1776434434296,39.15,77482.99,0.0,-0.75863,0.00015,16.72729]
[1776434436267,39.15,77466.96,0.0,-0.761,0.00015,16.63392]
[1776434437288,39.14,77453.37,0.0,-0.76304,0.00015,16.553]
[1776434438283,39.13,77467.63,0.0,-0.76102,0.00015,16.63352]
[1776434439300,39.13,77487.77,0.0,-0.75803,0.00015,16.75061]
[1776434440295,39.13,77481.05,0.0,-0.75903,0.00015,16.71158]
[1776434441301,39.13,77481.11,0.0,-0.75903,0.00015,16.71167]
[1776434442307,39.13,77479.04,0.0,-0.75934,0.00015,16.6994]
[1776434444321,39.12,77473.12,0.0,-0.76023,0.00015,16.66464]
[1776434447341,39.11,77466.24,0.0,-0.76132,0.00015,16.62172]
[1776434448356,39.11,77453.16,0.0,-0.76325,0.00015,16.5449]
[1776434449358,39.11,77439.45,0.0,-0.76526,0.00015,16.46427]
[1776434450364,39.11,77426.12,0.0,-0.76722,0.00015,16.38528]
[1776434451370,39.11,77416.89,0.0,-0.76856,0.00015,16.33061]
[1776434452379,39.11,77408.94,0.0,-0.76972,0.00014,16.28334]
[1776434453386,39.11,77406.78,0.0,-0.77003,0.00014,16.27054]
[1776434455398,39.11,77449.13,0.0,-0.76385,0.00015,16.52092]
[1776434456404,39.11,77473.34,0.0,-0.76028,0.00015,16.66277]
[1776434457412,39.11,77471.58,0.0,-0.76054,0.00015,16.65236]
[1776434460435,39.11,77465.83,0.0,-0.7614,0.00015,16.61852]
[1776434462458,39.11,77451.69,0.0,-0.76349,0.00015,16.53559]
[1776434463457,39.11,77457.59,0.0,-0.76262,0.00015,16.57019]
[1776434465469,39.11,77458.03,0.0,-0.76256,0.00015,16.57261]
[1776434467484,39.11,77440.13,0.0,-0.76519,0.00015,16.46731]
[1776434468508,39.11,77434.77,0.0,-0.76597,0.00015,16.43569]
[1776434469520,39.11,77447.99,0.0,-0.76404,0.00015,16.51341]
[1776434470519,39.1,77472.32,0.0,-0.76048,0.00015,16.65476]
[1776434471514,39.1,77492.44,0.0,-0.7575,0.00015,16.77151]
[1776434472521,39.1,77502.96,0.0,-0.75595,0.00015,16.83186]
[1776434473531,39.09,77509.14,0.0,-0.75506,0.00015,16.86633]
[1776434475545,39.09,77525.37,0.0,-0.75264,0.00015,16.95894]
[1776434477558,39.09,77530.51,0.0,-0.75186,0.00015,16.98835]
[1776434481052,39.11,77538.7,0.0,-0.75052,0.00015,17.03908]
[1776434482610,39.11,77544.84,0.0,-0.74959,0.00015,17.07409]
[1776434483623,39.1,77558.99,0.0,-0.74748,0.00015,17.15302]
[1776434484625,39.1,77565.0,0.0,-0.74658,0.00015,17.18674]
[1776434488665,39.09,77555.96,0.0,-0.74797,0.00015,17.13486]
[1776434489670,39.09,77523.33,0.0,-0.75291,0.00015,16.94859]
[1776434491128,39.09,77504.23,0.0,-0.75584,0.00015,16.83284]
[1776434493783,39.09,77504.3,0.0,-0.75584,0.00015,16.83271]
[1776434494835,39.09,77474.48,0.0,-0.76028,0.00015,16.6595]
[1776434495740,39.09,77446.32,0.0,-0.76444,0.00015,16.49445]
[1776434496748,39.09,77429.39,0.0,-0.76692,0.00015,16.39455]
[1776434497762,39.07,77423.02,0.0,-0.76795,0.00015,16.35266]
[1776434498762,39.07,77416.2,0.0,-0.76895,0.00015,16.31205]
[1776434501208,39.06,77403.88,0.0,-0.77077,0.00014,16.23756]
[1776434501783,39.06,77403.88,0.0,-0.77077,0.00014,16.23741]
[1776434504805,39.06,77392.78,0.0,-0.77238,0.00014,16.17076]
[1776434505811,39.06,77379.15,0.0,-0.77435,0.00014,16.08906]
[1776434506821,39.06,77375.67,0.0,-0.77485,0.00014,16.06821]
[1776434508840,39.06,77362.55,0.0,-0.77672,0.00014,15.98934]
[1776434509849,39.06,77342.04,0.0,-0.77964,0.00014,15.86545]
[1776434511285,39.06,77333.6,0.0,-0.78083,0.00014,15.81429]
[1776434511864,39.06,77333.27,0.0,-0.78088,0.00014,15.81244]
[1776434513883,39.06,77338.7,0.0,-0.78011,0.00014,15.84535]
[1776434514883,39.06,77328.45,0.0,-0.78156,0.00014,15.783]
[1776434515890,39.06,77325.0,0.0,-0.78205,0.00014,15.76206]
[1776434516898,39.06,77334.84,0.0,-0.78066,0.00014,15.82185]
[1776434517904,39.06,77329.7,0.0,-0.78138,0.00014,15.79066]
[1776434518922,39.06,77337.28,0.0,-0.78031,0.00014,15.83662]
[1776434519924,39.06,77341.84,0.0,-0.77967,0.00014,15.8642]
[1776434521355,39.06,77350.74,0.0,-0.77841,0.00014,15.91795]
[1776434523065,39.06,77341.9,0.0,-0.77966,0.00014,15.86455]
[1776434524020,39.06,77337.74,0.0,-0.78025,0.00014,15.83941]
[1776434525016,39.06,77321.81,0.0,-0.78249,0.00014,15.74277]
[1776434526021,39.06,77342.4,0.0,-0.77959,0.00014,15.86772]
[1776434527036,39.06,77355.64,0.0,-0.7777,0.00014,15.94789]
[1776434528086,39.06,77357.32,0.0,-0.77746,0.00014,15.95803]
[1776434530091,39.06,77350.53,0.0,-0.77843,0.00014,15.91689]
[1776434531430,39.06,77361.28,0.0,-0.7769,0.00014,15.98173]
[1776434533141,39.06,77370.24,0.0,-0.77562,0.00014,16.03572]
[1776434534106,39.06,77389.27,0.0,-0.77289,0.00014,16.14982]
[1776434538139,39.06,77400.05,0.0,-0.77133,0.00014,16.21431]
[1776434540152,39.06,77390.8,0.0,-0.77267,0.00014,16.15911]
[1776434543172,39.06,77400.21,0.0,-0.7713,0.00014,16.21542]
[1776434544181,39.06,77405.79,0.0,-0.7705,0.00014,16.24863]
[1776434546194,39.06,77381.54,0.0,-0.774,0.00014,16.10361]
[1776434547201,39.06,77354.36,0.0,-0.77789,0.00014,15.93996]
[1776434551574,39.06,77340.4,0.0,-0.77992,0.00014,15.85022]
[1776434552236,39.06,77340.4,0.0,-0.77992,0.00014,15.85026]
[1776434553244,39.06,77332.06,0.0,-0.7811,0.00014,15.79967]
[1776434556264,39.06,77327.04,0.0,-0.78181,0.00014,15.76916]
[1776434557271,39.06,77318.3,0.0,-0.78304,0.00014,15.71607]
[1776434560318,39.06,77343.61,0.0,-0.77946,0.00014,15.86986]
[1776434561655,39.06,77357.44,0.0,-0.7775,0.00014,15.95344]
[1776434562332,39.06,77357.44,0.0,-0.7775,0.00014,15.95343]
[1776434564347,39.06,77344.83,0.0,-0.77929,0.00014,15.87719]
[1776434565354,39.06,77318.7,0.0,-0.78298,0.00014,15.7186]
[1776434566360,39.06,77309.92,0.0,-0.78422,0.00014,15.66503]
[1776434567367,39.06,77308.37,0.0,-0.78443,0.00014,15.65556]
[1776434569382,39.06,77314.49,0.0,-0.78358,0.00014,15.69284]
[1776434571734,39.06,77319.59,0.0,-0.78286,0.00014,15.72378]
[1776434573419,39.06,77333.29,0.0,-0.78093,0.00014,15.80719]
[1776434574499,39.06,77343.36,0.0,-0.7795,0.00014,15.86821]
[1776434575453,39.06,77338.34,0.0,-0.78021,0.00014,15.83781]
[1776434576463,39.06,77326.54,0.0,-0.78188,0.00014,15.76622]
[1776434577468,39.06,77318.46,0.0,-0.78302,0.00014,15.71694]
[1776434578475,39.06,77317.68,0.0,-0.78314,0.00014,15.71194]
[1776434580489,39.06,77303.82,0.0,-0.78508,0.00014,15.62728]
[1776434581809,39.06,77287.25,0.0,-0.7874,0.00014,15.52568]
[1776434584521,39.06,77274.47,0.0,-0.78918,0.00014,15.44691]
[1776434587542,39.06,77268.14,0.0,-0.79006,0.00014,15.40765]
[1776434588550,39.06,77261.06,0.0,-0.79104,0.00014,15.36393]
[1776434590569,39.06,77255.39,0.0,-0.79182,0.00014,15.32896]
[1776434594606,39.05,77268.36,0.0,-0.79005,0.00014,15.40826]
[1776434595606,39.05,77278.52,0.0,-0.78864,0.00014,15.47069]
[1776434596614,39.05,77280.09,0.0,-0.78843,0.00014,15.48015]
[1776434598627,39.05,77289.48,0.0,-0.78714,0.00014,15.53734]
[1776434601673,39.05,77302.04,0.0,-0.7854,0.00014,15.6135]
[1776434602674,39.05,77321.31,0.0,-0.7827,0.00014,15.73085]
[1776434603680,39.05,77332.3,0.0,-0.78116,0.00014,15.79747]
[1776434604777,39.05,77346.22,0.0,-0.77919,0.00014,15.88171]
[1776434605714,39.05,77323.66,0.0,-0.78238,0.00014,15.74482]
[1776434606709,39.05,77293.91,0.0,-0.78655,0.00014,15.56301]
[1776434607718,39.04,77279.3,0.0,-0.78859,0.00014,15.47295]
[1776434609732,39.04,77274.13,0.0,-0.78931,0.00014,15.44116]
[1776434612777,39.04,77292.03,0.0,-0.78688,0.00014,15.54564]
[1776434613779,39.04,77320.38,0.0,-0.78292,0.00014,15.7186]
[1776434616805,39.04,77311.3,0.0,-0.78419,0.00014,15.66317]
[1776434617814,39.04,77288.06,0.0,-0.78744,0.00014,15.52095]
[1776434618814,39.04,77269.2,0.0,-0.79006,0.00014,15.40504]
[1776434620839,39.04,77262.79,0.0,-0.79093,0.00014,15.36577]
[1776434622849,39.04,77274.95,0.0,-0.78926,0.00014,15.44043]
[1776434623852,39.04,77304.81,0.0,-0.78511,0.00014,15.62331]
[1776434624856,39.04,77321.25,0.0,-0.78281,0.00014,15.72326]
[1776434625866,39.04,77323.97,0.0,-0.78243,0.00014,15.73977]
[1776434627879,39.04,77326.2,0.0,-0.78212,0.00014,15.75318]
[1776434632913,39.04,77318.31,0.0,-0.78324,0.00014,15.70472]
[1776434637951,39.03,77318.97,0.0,-0.78317,0.00014,15.70775]
[1776434640985,39.03,77353.64,0.0,-0.77827,0.00014,15.9177]
[1776434645029,39.03,77376.78,0.0,-0.77498,0.00014,16.05667]
[1776434646016,39.03,77384.67,0.0,-0.77385,0.00014,16.1039]
[1776434647034,39.03,77369.75,0.0,-0.77599,0.00014,16.01416]
[1776434648032,39.03,77333.9,0.0,-0.7811,0.00014,15.79722]
[1776434651055,39.03,77340.88,0.0,-0.78011,0.00014,15.83936]
[1776434656087,39.02,77350.1,0.0,-0.77882,0.00014,15.89473]
[1776434659112,39.02,77356.67,0.0,-0.77788,0.00014,15.93432]
[1776434660127,39.02,77362.86,0.0,-0.777,0.00014,15.9717]
[1776434662451,39.02,77354.05,0.0,-0.77826,0.00014,15.91842]
[1776434663172,39.02,77354.05,0.0,-0.77826,0.00014,15.91831]
[1776434664150,39.02,77366.03,0.0,-0.77655,0.00014,15.99069]
[1776434665158,39.02,77375.38,0.0,-0.77521,0.00014,16.04696]
[1776434666168,39.02,77374.58,0.0,-0.77533,0.00014,16.04204]
[1776434667171,39.02,77368.67,0.0,-0.77618,0.00014,16.00636]
[1776434668181,39.02,77377.24,0.0,-0.77495,0.00014,16.05793]
[1776434669191,39.02,77381.86,0.0,-0.77429,0.00014,16.08563]
[1776434670190,39.02,77375.11,0.0,-0.77526,0.00014,16.04496]
[1776434671198,39.02,77367.81,0.0,-0.77636,0.00014,15.99583]
[1776434672521,39.02,77371.73,0.0,-0.7758,0.00014,16.01929]
[1776434674232,39.02,77376.77,0.0,-0.77508,0.00014,16.04933]
[1776434677249,39.02,77382.59,0.0,-0.77426,0.00014,16.0839]
[1776434678250,39.02,77376.52,0.0,-0.77513,0.00014,16.04729]
[1776434680266,39.02,77372.92,0.0,-0.77565,0.00014,16.02546]
[1776434685301,39.01,77372.43,0.0,-0.77573,0.00014,16.02203]
[1776434690339,39.01,77374.08,0.0,-0.77551,0.00014,16.03146]
[1776434692663,39.01,77364.46,0.0,-0.77689,0.00014,15.9734]
[1776434694367,39.01,77352.69,0.0,-0.77858,0.00014,15.90177]
[1776434695374,39.01,77350.36,0.0,-0.77892,0.00014,15.88753]
[1776434698395,39.01,77337.17,0.0,-0.7808,0.00014,15.80719]
[1776434699401,39.01,77333.48,0.0,-0.78132,0.00014,15.78474]
[1776434700410,39.01,77327.91,0.0,-0.78211,0.00014,15.75073]
[1776434705444,39.0,77313.76,0.0,-0.78412,0.00014,15.66375]
[1776434706468,39.0,77299.05,0.0,-0.78618,0.00014,15.57352]
[1776434707472,39.0,77281.22,0.0,-0.78867,0.00014,15.46395]
[1776434708484,39.0,77275.77,0.0,-0.78943,0.00014,15.43011]
[1776434710493,39.0,77286.68,0.0,-0.78793,0.00014,15.49669]
[1776434712804,39.0,77299.57,0.0,-0.78615,0.00014,15.57507]
[1776434714535,39.0,77300.54,0.0,-0.78602,0.00014,15.58078]
[1776434715542,39.0,77307.34,0.0,-0.78507,0.00014,15.62225]
[1776434716549,39.0,77308.84,0.0,-0.78487,0.00014,15.63123]
[1776434720579,38.99,77316.69,0.0,-0.78377,0.00014,15.67882]
[1776434722874,38.99,77322.35,0.0,-0.78299,0.00014,15.71287]
[1776434724613,38.99,77327.04,0.0,-0.78233,0.00014,15.74128]
[1776434726626,38.99,77327.15,0.0,-0.78233,0.00014,15.74154]
[1776434729648,38.99,77315.4,0.0,-0.784,0.00014,15.66883]
[1776434730654,38.99,77307.73,0.0,-0.78508,0.00014,15.62195]
[1776434731661,38.98,77298.0,0.0,-0.7865,0.00014,15.55677]
[1776434732943,38.98,77292.83,0.0,-0.78723,0.00014,15.52488]
[1776434737706,38.98,77301.44,0.0,-0.78604,0.00014,15.57683]
[1776434738710,38.98,77307.74,0.0,-0.78517,0.00014,15.61523]
[1776434741734,38.98,77320.95,0.0,-0.78332,0.00014,15.69558]
[1776434743747,38.98,77325.66,0.0,-0.78267,0.00014,15.72382]
[1776434744760,38.98,77312.08,0.0,-0.78458,0.00014,15.6409]
[1776434745759,38.97,77287.01,0.0,-0.78809,0.00014,15.4868]
[1776434746766,38.97,77277.83,0.0,-0.78937,0.00014,15.43025]
[1776434748781,38.97,77283.77,0.0,-0.78855,0.00014,15.46649]
[1776434750799,38.97,77289.47,0.0,-0.78776,0.00014,15.50129]
[1776434753100,38.97,77280.56,0.0,-0.78902,0.00014,15.44583]
[1776434757850,38.97,77262.14,0.0,-0.79158,0.00014,15.33152]
[1776434759864,38.97,77253.34,0.0,-0.7928,0.00014,15.27695]
[1776434761886,38.96,77241.42,0.0,-0.79447,0.00014,15.20128]
[1776434763893,38.95,77233.79,0.0,-0.79558,0.00014,15.1509]
[1776434768933,38.92,77237.6,0.0,-0.79522,0.00014,15.16766]
[1776434769945,38.92,77246.97,0.0,-0.79394,0.00014,15.22561]
[1776434770954,38.92,77259.3,0.0,-0.79225,0.00014,15.3018]
[1776434771958,38.92,77282.2,0.0,-0.78909,0.00014,15.44294]
[1776434772961,38.92,77297.75,0.0,-0.78693,0.00014,15.53832]
[1776434773970,38.92,77298.41,0.0,-0.78685,0.00014,15.54195]
[1776434779004,38.91,77293.17,0.0,-0.78762,0.00014,15.50829]
[1776434780021,38.91,77278.87,0.0,-0.78962,0.00014,15.4197]
[1776434781026,38.91,77269.72,0.0,-0.79089,0.00014,15.36304]
[1776434784057,38.91,77263.87,0.0,-0.79171,0.00014,15.32634]
[1776434787098,38.91,77254.79,0.0,-0.79297,0.00014,15.2698]
[1776434789098,38.9,77242.27,0.0,-0.79469,0.00014,15.19174]
[1776434791110,38.9,77251.65,0.0,-0.79346,0.00014,15.2447]
[1776434792122,38.9,77241.93,0.0,-0.79479,0.00014,15.18415]
[1776434793127,38.89,77230.92,0.0,-0.79641,0.00014,15.11076]
[1776434794130,38.88,77223.81,0.0,-0.79744,0.00014,15.06361]
[1776434799168,38.84,77227.9,0.0,-0.79713,0.00014,15.07823]
[1776434802197,38.83,77233.32,0.0,-0.79641,0.00014,15.1111]
[1776434804201,38.83,77244.4,0.0,-0.79491,0.00014,15.17963]
[1776434805210,38.83,77250.36,0.0,-0.7941,0.00014,15.21639]
[1776434809237,38.82,77260.12,0.0,-0.79279,0.00014,15.27565]
[1776434813544,38.82,77266.67,0.0,-0.7919,0.00014,15.31535]
[1776434815278,38.82,77261.62,0.0,-0.79261,0.00014,15.28357]
[1776434818299,38.82,77254.74,0.0,-0.79357,0.00014,15.2403]
[1776434819306,38.82,77241.94,0.0,-0.79533,0.00014,15.16046]
[1776434820313,38.82,77234.28,0.0,-0.79638,0.00014,15.11251]
[1776434821322,38.81,77226.99,0.0,-0.79739,0.00014,15.06667]
[1776434822327,38.81,77224.04,0.0,-0.79779,0.00014,15.04795]
[1776434823617,38.81,77210.66,0.0,-0.79961,0.00014,14.964]
[1776434824343,38.81,77210.66,0.0,-0.79965,0.00014,14.96224]
[1776434825365,38.8,77220.9,0.0,-0.7983,0.00014,15.02482]
[1776434826358,38.8,77231.7,0.0,-0.79683,0.00014,15.09208]
[1776434827363,38.8,77242.57,0.0,-0.79535,0.00014,15.15994]
[1776434828371,38.8,77250.13,0.0,-0.79431,0.00014,15.20692]
[1776434829379,38.8,77249.13,0.0,-0.79446,0.00014,15.2004]
[1776434830385,38.8,77255.96,0.0,-0.79352,0.00014,15.24263]
[1776434831394,38.8,77265.65,0.0,-0.79219,0.00014,15.30265]
[1776434832399,38.8,77262.77,0.0,-0.7926,0.00014,15.28438]
[1776434833690,38.79,77256.57,0.0,-0.79346,0.00014,15.24548]
[1776434835421,38.79,77249.57,0.0,-0.79444,0.00014,15.20124]
[1776434836428,38.79,77234.06,0.0,-0.79657,0.00014,15.10427]
[1776434837435,38.79,77230.86,0.0,-0.79701,0.00014,15.08412]
[1776434840455,38.79,77217.77,0.0,-0.79881,0.00014,15.00142]
[1776434841462,38.78,77212.5,0.0,-0.79956,0.00014,14.96659]
[1776434843764,38.77,77219.03,0.0,-0.79875,0.00014,15.00449]
[1776434845492,38.77,77225.94,0.0,-0.79781,0.00014,15.0474]
[1776434846498,38.77,77225.18,0.0,-0.79792,0.00014,15.04242]
[1776434851535,38.76,77229.69,0.0,-0.79738,0.00014,15.06431]
[1776434855566,38.76,77221.57,0.0,-0.79851,0.00014,15.01256]
[1776434856570,38.76,77222.81,0.0,-0.79835,0.00014,15.02015]
[1776434858584,38.76,77230.68,0.0,-0.79728,0.00014,15.069]
[1776434861608,38.76,77231.01,0.0,-0.79725,0.00014,15.07033]
[1776434862615,38.76,77248.43,0.0,-0.79487,0.00014,15.17908]
[1776434863909,38.76,77262.11,0.0,-0.79299,0.00014,15.26413]
[1776434864628,38.76,77262.11,0.0,-0.79299,0.00014,15.26409]
[1776434866645,38.75,77253.56,0.0,-0.79418,0.00014,15.2105]
[1776434867655,38.75,77246.27,0.0,-0.79518,0.00014,15.16493]
[1776434868660,38.75,77254.26,0.0,-0.79409,0.00014,15.21466]
[1776434869691,38.75,77260.52,0.0,-0.79323,0.00014,15.25351]
[1776434870693,38.75,77264.63,0.0,-0.79266,0.00014,15.2789]
[1776434875706,38.75,77263.05,0.0,-0.7929,0.00014,15.2681]
[1776434877726,38.75,77269.72,0.0,-0.79199,0.00014,15.30903]
[1776434878733,38.75,77286.85,0.0,-0.78962,0.00014,15.41521]
[1776434879743,38.75,77286.74,0.0,-0.78964,0.00014,15.41431]
[1776434881759,38.74,77281.1,0.0,-0.79043,0.00014,15.37892]
[1776434882778,38.74,77285.39,0.0,-0.78984,0.00014,15.40535]
[1776434884069,38.74,77319.52,0.0,-0.78506,0.00014,15.61594]
[1776434884778,38.74,77319.18,0.0,-0.78511,0.00014,15.6137]
[1776434885786,38.74,77321.95,0.0,-0.78473,0.00014,15.63045]
[1776434888807,38.74,77329.22,0.0,-0.78371,0.00014,15.67457]
[1776434890826,38.74,77315.86,0.0,-0.78561,0.00014,15.59193]
[1776434891829,38.74,77309.95,0.0,-0.78645,0.00014,15.55534]
[1776434894141,38.74,77327.08,0.0,-0.78403,0.00014,15.66057]
[1776434894860,38.73,77327.08,0.0,-0.78404,0.00014,15.66046]
[1776434895861,38.73,77355.32,0.0,-0.78002,0.00014,15.83349]
[1776434896877,38.73,77354.41,0.0,-0.78016,0.00014,15.82776]
[1776434901902,38.73,77345.71,0.0,-0.78141,0.00014,15.77384]
[1776434902909,38.73,77336.19,0.0,-0.78277,0.00014,15.71536]
[1776434904210,38.73,77336.76,0.0,-0.78269,0.00014,15.71879]
[1776434907945,38.73,77348.33,0.0,-0.78105,0.00014,15.78938]
[1776434908953,38.73,77359.4,0.0,-0.77947,0.00014,15.85704]
[1776434909959,38.73,77359.34,0.0,-0.77948,0.00014,15.85661]
[1776434910965,38.73,77353.84,0.0,-0.78027,0.00014,15.82295]
[1776434912979,38.73,77337.95,0.0,-0.78259,0.00014,15.72032]
[1776434914280,38.73,77331.93,0.0,-0.78344,0.00014,15.68328]
[1776434917008,38.73,77337.19,0.0,-0.7827,0.00014,15.71542]
[1776434918016,38.73,77348.83,0.0,-0.78105,0.00014,15.78665]
[1776434919023,38.73,77349.93,0.0,-0.78089,0.00014,15.79327]
[1776434924057,38.72,77353.0,0.0,-0.78047,0.00014,15.8114]
[1776434926072,38.72,77356.97,0.0,-0.77991,0.00014,15.83531]
[1776434930102,38.72,77348.66,0.0,-0.78111,0.00014,15.78384]
[1776434931113,38.72,77345.87,0.0,-0.78151,0.00014,15.76665]
[1776434934143,38.72,77335.87,0.0,-0.78295,0.00014,15.70491]
[1776434935147,38.72,77330.42,0.0,-0.78372,0.00014,15.67128]
[1776434936151,38.72,77319.26,0.0,-0.78531,0.00014,15.60236]
[1776434937159,38.72,77325.68,0.0,-0.7844,0.00014,15.64171]
[1776434938168,38.71,77329.83,0.0,-0.78382,0.00014,15.66708]
[1776434939173,38.71,77322.8,0.0,-0.78482,0.00014,15.62365]
[1776434940184,38.71,77319.55,0.0,-0.78528,0.00014,15.60349]
[1776434945214,38.71,77318.3,0.0,-0.78547,0.00014,15.59517]
[1776434948235,38.71,77311.95,0.0,-0.78638,0.00014,15.55544]
[1776434949242,38.71,77305.9,0.0,-0.78724,0.00014,15.51781]
[1776434950258,38.71,77307.23,0.0,-0.78705,0.00014,15.52587]
[1776434953274,38.71,77312.8,0.0,-0.78628,0.00014,15.55977]
[1776434954289,38.7,77302.1,0.0,-0.78779,0.00014,15.49346]
[1776434955292,38.7,77287.87,0.0,-0.78978,0.00014,15.40509]
[1776434956301,38.7,77287.24,0.0,-0.78988,0.00014,15.40092]
[1776434961333,38.7,77289.16,0.0,-0.78964,0.00014,15.41153]
[1776434966367,38.69,77281.71,0.0,-0.79071,0.00014,15.36401]
[1776434967376,38.69,77269.74,0.0,-0.79237,0.00014,15.28942]
[1776434968384,38.69,77268.8,0.0,-0.79251,0.00014,15.28351]
[1776434973417,38.69,77264.72,0.0,-0.79312,0.00014,15.25279]
[1776434974706,38.69,77257.64,0.0,-0.7941,0.00014,15.20863]
[1776434976439,38.69,77265.05,0.0,-0.79308,0.00014,15.25487]
[1776434977444,38.69,77273.22,0.0,-0.79195,0.00014,15.30572]
[1776434978451,38.69,77274.43,0.0,-0.79178,0.00014,15.31318]
[1776434979459,38.69,77267.33,0.0,-0.79277,0.00014,15.26889]
[1776434980465,38.69,77262.41,0.0,-0.79345,0.00014,15.2382]
[1776434981473,38.69,77255.14,0.0,-0.79445,0.00014,15.19286]
[1776434982480,38.69,77255.14,0.0,-0.79445,0.00014,15.19285]
[1776434987523,38.69,77233.85,0.0,-0.79737,0.00014,15.05962]
[1776434988528,38.69,77208.89,0.0,-0.80077,0.00014,14.90298]
[1776434989537,38.69,77203.42,0.0,-0.8015,0.00014,14.86857]
[1776434990553,38.69,77195.73,0.0,-0.80252,0.00013,14.82112]
[1776434991557,38.7,77196.61,0.0,-0.80238,0.00013,14.82785]
[1776434992555,38.7,77202.44,0.0,-0.80159,0.00013,14.86455]
[1776434993562,38.69,77198.07,0.0,-0.80223,0.00013,14.83465]
[1776434996583,38.67,77193.36,0.0,-0.80299,0.00013,14.79923]
[1776435001619,38.64,77190.44,0.0,-0.80356,0.00013,14.77277]
[1776435003653,38.63,77185.01,0.0,-0.80437,0.00013,14.73489]
[1776435004922,38.61,77177.49,0.0,-0.8055,0.00013,14.68139]
[1776435007661,38.59,77172.14,0.0,-0.80636,0.00013,14.64116]
[1776435009675,38.57,77172.85,0.0,-0.8064,0.00013,14.63934]
[1776435014991,38.53,77176.59,0.0,-0.80612,0.00013,14.65288]
[1776435017737,38.51,77168.75,0.0,-0.8073,0.00013,14.59694]
[1776435019745,38.48,77176.37,0.0,-0.80644,0.00013,14.63797]
[1776435020763,38.48,77173.66,0.0,-0.80681,0.00013,14.62045]
[1776435021772,38.48,77167.82,0.0,-0.80759,0.00013,14.58329]
[1776435022774,38.47,77160.83,0.0,-0.80862,0.00013,14.53407]
[1776435025062,38.47,77176.36,0.0,-0.80654,0.00013,14.63329]
[1776435025793,38.47,77176.36,0.0,-0.80655,0.00013,14.63298]
[1776435026795,38.47,77177.12,0.0,-0.80645,0.00013,14.6377]
[1776435030822,38.47,77170.55,0.0,-0.80734,0.00013,14.59541]
[1776435032836,38.47,77175.88,0.0,-0.80668,0.00013,14.62402]
[1776435035131,38.46,77168.13,0.0,-0.80772,0.00013,14.57444]
[1776435036865,38.46,77162.7,0.0,-0.80845,0.00013,14.53958]
[1776435039888,38.46,77168.87,0.0,-0.80762,0.00013,14.5792]
[1776435041899,38.46,77172.38,0.0,-0.80715,0.00013,14.60145]
[1776435046934,38.46,77171.05,0.0,-0.80734,0.00013,14.59277]
[1776435051969,38.46,77180.97,0.0,-0.80601,0.00013,14.65566]
[1776435053986,38.46,77184.62,0.0,-0.80553,0.00013,14.67865]
[1776435057005,38.46,77189.67,0.0,-0.80486,0.00013,14.71037]
[1776435062044,38.46,77191.04,0.0,-0.80469,0.00013,14.71817]
[1776435063050,38.46,77180.59,0.0,-0.8061,0.00013,14.65175]
[1776435064068,38.46,77178.17,0.0,-0.80642,0.00013,14.63629]
[1776435065350,38.46,77184.43,0.0,-0.80559,0.00013,14.67602]
[1776435071110,38.46,77191.41,0.0,-0.80466,0.00013,14.71999]
[1776435074131,38.46,77195.89,0.0,-0.80406,0.00013,14.74817]
[1776435078167,38.45,77206.25,0.0,-0.80268,0.00014,14.81301]
[1776435079170,38.45,77224.89,0.0,-0.80015,0.00014,14.93069]
[1776435080173,38.45,77216.02,0.0,-0.80137,0.00014,14.87432]
[1776435081180,38.45,77205.66,0.0,-0.80277,0.00014,14.80868]
[1776435082188,38.45,77205.85,0.0,-0.80275,0.00014,14.80969]
[1776435085497,38.44,77177.87,0.0,-0.80654,0.00013,14.63065]
[1776435086215,38.44,77177.87,0.0,-0.80655,0.00013,14.63027]
[1776435091249,38.44,77193.15,0.0,-0.80458,0.00013,14.72078]
[1776435092257,38.44,77192.08,0.0,-0.80474,0.00013,14.7135]
[1776435093267,38.44,77180.28,0.0,-0.80633,0.00013,14.63799]
[1776435094271,38.43,77172.74,0.0,-0.80735,0.00013,14.58959]
[1776435095280,38.43,77169.17,0.0,-0.80783,0.00013,14.56652]
[1776435100334,38.43,77169.16,0.0,-0.80787,0.00013,14.56492]
[1776435101325,38.43,77159.91,0.0,-0.8091,0.00013,14.50592]
[1776435102330,38.42,77147.3,0.0,-0.81085,0.00013,14.42161]
[1776435107367,38.36,77148.26,0.0,-0.81104,0.00013,14.41269]
[1776435109378,38.34,77153.27,0.0,-0.81055,0.00013,14.43694]
[1776435110387,38.34,77158.7,0.0,-0.80983,0.00013,14.47135]
[1776435112409,38.34,77166.87,0.0,-0.80876,0.00013,14.52313]
[1776435114422,38.33,77158.6,0.0,-0.80988,0.00013,14.46936]
[1776435115421,38.32,77151.61,0.0,-0.8109,0.00013,14.41986]
[1776435117436,38.29,77140.23,0.0,-0.81258,0.00013,14.33868]
[1776435119450,38.27,77145.94,0.0,-0.81195,0.00013,14.3697]
[1776435122470,38.22,77138.45,0.0,-0.81327,0.00013,14.30563]
[1776435125491,38.18,77127.26,0.0,-0.81501,0.00013,14.22092]
[1776435130525,38.13,77140.24,0.0,-0.8136,0.00013,14.29025]
[1776435131532,38.13,77146.82,0.0,-0.81274,0.00013,14.33239]
[1776435136569,38.12,77146.49,0.0,-0.81283,0.00013,14.32816]
[1776435140598,38.12,77129.94,0.0,-0.81506,0.00013,14.21885]
[1776435141604,38.12,77118.44,0.0,-0.81657,0.00013,14.14449]
[1776435142611,38.1,77109.21,0.0,-0.81785,0.00013,14.08115]
[1776435143618,38.1,77100.33,0.0,-0.81902,0.00013,14.02294]
[1776435145935,38.09,77088.81,0.0,-0.82059,0.00013,13.9442]
[1776435148654,38.07,77076.92,0.0,-0.82225,0.00013,13.86056]
[1776435149674,38.04,77075.85,0.0,-0.82256,0.00013,13.84532]
[1776435154695,37.98,77075.2,0.0,-0.82307,0.00013,13.81705]
[1776435156009,37.97,77093.01,0.0,-0.82086,0.00013,13.92883]
[1776435156794,37.96,77093.01,0.0,-0.82097,0.00013,13.92375]
[1776435157726,37.94,77099.45,0.0,-0.8202,0.00013,13.96224]
[1776435158730,37.94,77113.33,0.0,-0.81841,0.00013,14.0521]
[1776435160749,37.94,77105.44,0.0,-0.81946,0.00013,13.99975]
[1776435161761,37.92,77104.79,0.0,-0.81966,0.00013,13.98948]
[1776435164792,37.91,77086.45,0.0,-0.82214,0.00013,13.86501]
[1776435166080,37.9,77079.55,0.0,-0.82309,0.00013,13.81727]
[1776435167797,37.88,77079.97,0.0,-0.82315,0.00013,13.81403]
[1776435171827,37.83,77068.92,0.0,-0.8249,0.00013,13.72566]
[1776435172838,37.81,77070.15,0.0,-0.82483,0.00013,13.72917]
[1776435177876,37.75,77074.75,0.0,-0.82468,0.00013,13.73741]
[1776435182912,37.73,77081.99,0.0,-0.82388,0.00013,13.77861]
[1776435184926,37.73,77075.72,0.0,-0.8247,0.00013,13.73647]
[1776435189961,37.72,77075.09,0.0,-0.82483,0.00013,13.73007]
[1776435193988,37.7,77069.58,0.0,-0.82568,0.00013,13.68689]
[1776435196300,37.69,77047.39,0.0,-0.82855,0.00013,13.53902]
[1776435197009,37.68,77047.39,0.0,-0.82865,0.00013,13.53393]
[1776435198051,37.66,77051.17,0.0,-0.82824,0.00013,13.55525]
[1776435200042,37.65,77072.29,0.0,-0.82566,0.00013,13.68823]
[1776435202051,37.64,77093.99,0.0,-0.82288,0.00013,13.83019]
[1776435203057,37.64,77110.88,0.0,-0.82068,0.00013,13.94114]
[1776435204065,37.64,77110.7,0.0,-0.8207,0.00013,13.93984]
[1776435209103,37.64,77110.41,0.0,-0.82077,0.00013,13.9365]
[1776435212122,37.63,77102.49,0.0,-0.82192,0.00013,13.87591]
[1776435215141,37.61,77107.86,0.0,-0.82133,0.00013,13.90584]
[1776435220176,37.61,77097.6,0.0,-0.82271,0.00013,13.83614]
[1776435222190,37.6,77090.85,0.0,-0.82361,0.00013,13.79082]
[1776435227232,37.6,77089.56,0.0,-0.82382,0.00013,13.77998]
[1776435230246,37.59,77101.48,0.0,-0.8223,0.00013,13.85708]
[1776435232265,37.59,77114.34,0.0,-0.82064,0.00013,13.94094]
[1776435234274,37.59,77107.81,0.0,-0.82151,0.00013,13.89719]
[1776435236599,37.58,77089.92,0.0,-0.82385,0.00013,13.77849]
[1776435237302,37.58,77089.92,0.0,-0.82386,0.00013,13.77814]
[1776435238309,37.58,77070.86,0.0,-0.82633,0.00013,13.65199]
[1776435239316,37.57,77065.04,0.0,-0.82717,0.00013,13.60846]
[1776435241348,37.55,77070.13,0.0,-0.82663,0.00013,13.6365]
[1776435243362,37.55,77078.78,0.0,-0.82553,0.00013,13.69301]
[1776435244396,37.55,77085.58,0.0,-0.82466,0.00013,13.73786]
[1776435245432,37.51,77093.73,0.0,-0.82385,0.00013,13.77946]
[1776435246670,37.51,77096.78,0.0,-0.82346,0.00013,13.79907]
[1776435249390,37.5,77101.91,0.0,-0.82282,0.00013,13.83147]
[1776435251406,37.5,77104.49,0.0,-0.8225,0.00013,13.84766]
[1776435254426,37.5,77111.99,0.0,-0.82155,0.00013,13.896]
[1776435256741,37.49,77117.45,0.0,-0.82085,0.00013,13.93104]
[1776435259461,37.48,77130.43,0.0,-0.81923,0.00013,14.01268]
[1776435260468,37.48,77130.0,0.0,-0.81929,0.00013,14.0094]
[1776435265504,37.47,77131.94,0.0,-0.81908,0.00013,14.02009]
[1776435267519,37.47,77094.06,0.0,-0.82405,0.00013,13.76921]
[1776435268526,37.47,77084.65,0.0,-0.82527,0.00013,13.70705]
[1776435269532,37.47,77087.16,0.0,-0.82495,0.00013,13.7236]
[1776435271547,37.47,77089.6,0.0,-0.82468,0.00013,13.73439]
[1776435275575,37.47,77096.56,0.0,-0.82379,0.00013,13.78011]
[1776435277595,37.47,77087.24,0.0,-0.825,0.00013,13.71833]
[1776435278600,37.46,77082.28,0.0,-0.82572,0.00013,13.68146]
[1776435281620,37.42,77087.95,0.0,-0.82521,0.00013,13.70812]
[1776435286663,37.36,77094.12,0.0,-0.82482,0.00013,13.7286]
[1776435288675,37.36,77101.2,0.0,-0.82392,0.00013,13.77432]
[1776435289684,37.36,77108.44,0.0,-0.82299,0.00013,13.82165]
[1776435290693,37.36,77111.37,0.0,-0.82262,0.00013,13.84055]
[1776435292703,37.35,77116.14,0.0,-0.82201,0.00013,13.87144]
[1776435297737,37.35,77117.81,0.0,-0.82183,0.00013,13.88066]
[1776435302781,37.34,77119.84,0.0,-0.8216,0.00013,13.8923]
[1776435307811,37.34,77120.3,0.0,-0.82157,0.00013,13.89344]
[1776435310832,37.33,77113.41,0.0,-0.8225,0.00013,13.84667]
[1776435311840,37.33,77121.82,0.0,-0.82141,0.00013,13.90165]
[1776435314860,37.33,77127.38,0.0,-0.8207,0.00013,13.93761]
[1776435318887,37.32,77126.62,0.0,-0.82083,0.00013,13.93084]
[1776435319895,37.32,77128.94,0.0,-0.82054,0.00013,13.94577]
[1776435320903,37.32,77135.77,0.0,-0.81964,0.00013,13.99051]
[1776435321910,37.32,77136.13,0.0,-0.81961,0.00013,13.99238]
[1776435325981,37.31,77148.17,0.0,-0.81805,0.00013,14.07029]
[1776435327303,37.31,77161.19,0.0,-0.81632,0.00013,14.1559]
[1776435328965,37.31,77172.28,0.0,-0.81484,0.00013,14.22877]
[1776435329972,37.31,77185.73,0.0,-0.81303,0.00014,14.31725]
[1776435330978,37.31,77208.72,0.0,-0.80991,0.00014,14.46826]
[1776435331991,37.31,77213.67,0.0,-0.80929,0.00014,14.49556]
[1776435332989,37.31,77202.94,0.0,-0.81076,0.00014,14.42481]
[1776435333998,37.31,77192.43,0.0,-0.81219,0.00014,14.35524]
[1776435335014,37.31,77187.87,0.0,-0.81282,0.00014,14.32469]
[1776435337373,37.3,77180.74,0.0,-0.81379,0.00013,14.27734]
[1776435339035,37.3,77185.64,0.0,-0.81314,0.00014,14.30919]
[1776435341055,37.3,77193.44,0.0,-0.8121,0.00014,14.36005]
[1776435345079,37.3,77202.31,0.0,-0.81091,0.00014,14.41753]
[1776435346086,37.3,77209.95,0.0,-0.80987,0.00014,14.46748]
[1776435347443,37.3,77203.11,0.0,-0.81081,0.00014,14.42216]
[1776435349110,37.29,77204.18,0.0,-0.81068,0.00014,14.42862]
[1776435350115,37.29,77198.02,0.0,-0.81153,0.00014,14.38779]
[1776435352129,37.29,77210.19,0.0,-0.80988,0.00014,14.46742]
[1776435353136,37.29,77221.6,0.0,-0.80832,0.00014,14.54219]
[1776435354142,37.29,77224.55,0.0,-0.80792,0.00014,14.56126]
[1776435357513,37.29,77217.08,0.0,-0.80896,0.00014,14.5113]
[1776435361192,37.28,77221.62,0.0,-0.80836,0.00014,14.54014]
[1776435362204,37.28,77223.25,0.0,-0.80815,0.00014,14.55056]
[1776435367583,37.28,77224.91,0.0,-0.80795,0.00014,14.55994]
[1776435371269,37.27,77218.36,0.0,-0.80888,0.00014,14.5157]
[1776435372274,37.27,77206.95,0.0,-0.81044,0.00014,14.44023]
[1776435376303,37.27,77190.4,0.0,-0.81271,0.00014,14.33052]
[1776435377653,37.27,77179.96,0.0,-0.81412,0.00013,14.26159]
[1776435379325,37.27,77187.01,0.0,-0.81317,0.00014,14.30806]
[1776435380332,37.27,77194.55,0.0,-0.81215,0.00014,14.35766]
[1776435381339,37.27,77200.26,0.0,-0.81138,0.00014,14.39511]
[1776435383354,37.27,77208.59,0.0,-0.81025,0.00014,14.44973]
[1776435385368,37.27,77216.92,0.0,-0.80912,0.00014,14.50419]
[1776435387733,37.27,77203.55,0.0,-0.81096,0.00014,14.41565]
[1776435390402,37.27,77200.19,0.0,-0.81142,0.00014,14.39333]
[1776435391408,37.26,77207.08,0.0,-0.81053,0.00014,14.43345]
[1776435393423,37.26,77217.01,0.0,-0.80918,0.00014,14.49852]
[1776435395437,37.26,77229.0,0.0,-0.80754,0.00014,14.57664]
[1776435400473,37.26,77228.79,0.0,-0.8076,0.00014,14.5742]
[1776435401480,37.26,77221.43,0.0,-0.80862,0.00014,14.52533]
[1776435406515,37.25,77223.95,0.0,-0.80829,0.00014,14.54104]
[1776435408528,37.25,77228.87,0.0,-0.80762,0.00014,14.57287]
[1776435409537,37.25,77233.95,0.0,-0.80693,0.00014,14.60595]
[1776435410543,37.25,77235.23,0.0,-0.80677,0.00014,14.61371]
[1776435413923,37.25,77224.13,0.0,-0.80832,0.00014,14.53984]
[1776435415583,37.25,77223.57,0.0,-0.8084,0.00014,14.5359]
[1776435420620,37.24,77233.36,0.0,-0.80708,0.00014,14.59898]
[1776435421647,37.24,77235.93,0.0,-0.80673,0.00014,14.6157]
[1776435423651,37.24,77230.4,0.0,-0.80751,0.00014,14.57855]
[1776435427682,37.24,77236.37,0.0,-0.8067,0.00014,14.61715]
[1776435428694,37.23,77239.82,0.0,-0.80623,0.00014,14.6394]
[1776435432793,37.23,77233.16,0.0,-0.80716,0.00014,14.59507]
[1776435434741,37.23,77230.09,0.0,-0.8076,0.00014,14.57446]
[1776435437762,37.23,77233.54,0.0,-0.80713,0.00014,14.59666]
[1776435442800,37.23,77229.39,0.0,-0.80773,0.00014,14.56831]
[1776435444813,37.22,77212.63,0.0,-0.81004,0.00014,14.45758]
[1776435445820,37.22,77197.48,0.0,-0.8121,0.00014,14.35753]
[1776435446845,37.22,77191.53,0.0,-0.81292,0.00014,14.31805]
[1776435447836,37.22,77193.06,0.0,-0.81271,0.00014,14.32799]
[1776435449853,37.22,77185.2,0.0,-0.81379,0.00014,14.27557]
[1776435450868,37.22,77167.74,0.0,-0.81614,0.00013,14.15985]
[1776435451866,37.22,77169.3,0.0,-0.81599,0.00013,14.16485]
[1776435454885,37.22,77189.56,0.0,-0.81326,0.00014,14.29833]
[1776435455892,37.22,77190.37,0.0,-0.81316,0.00014,14.30338]
[1776435460934,37.21,77196.34,0.0,-0.81238,0.00014,14.34131]
[1776435463959,37.21,77204.88,0.0,-0.81123,0.00014,14.39707]
[1776435464966,37.21,77210.63,0.0,-0.81045,0.00014,14.43474]
[1776435466974,37.21,77214.19,0.0,-0.80998,0.00014,14.45761]
[1776435467981,37.21,77223.51,0.0,-0.8087,0.00014,14.51885]
[1776435468989,37.21,77228.63,0.0,-0.808,0.00014,14.55233]
[1776435469996,37.21,77221.75,0.0,-0.80896,0.00014,14.5068]
[1776435471002,37.2,77219.56,0.0,-0.80926,0.00014,14.492]
[1776435473017,37.2,77211.84,0.0,-0.81033,0.00014,14.44097]
[1776435474024,37.2,77208.35,0.0,-0.8108,0.00014,14.41784]
[1776435477051,37.2,77180.71,0.0,-0.81456,0.00013,14.2351]
[1776435478059,37.2,77185.13,0.0,-0.81398,0.00014,14.2637]
[1776435479065,37.2,77192.81,0.0,-0.81294,0.00014,14.31415]
[1776435480071,37.2,77202.05,0.0,-0.8117,0.00014,14.37479]
[1776435481079,37.2,77207.92,0.0,-0.8109,0.00014,14.4131]
[1776435483092,37.2,77201.71,0.0,-0.81177,0.00014,14.37135]
[1776435488129,37.19,77201.82,0.0,-0.81179,0.00014,14.37014]
[1776435490142,37.19,77194.59,0.0,-0.81279,0.00014,14.32167]
[1776435493163,37.18,77206.46,0.0,-0.81119,0.00014,14.39932]
[1776435496186,37.18,77213.98,0.0,-0.81017,0.00014,14.44851]
[1776435501234,37.18,77213.87,0.0,-0.8102,0.00014,14.44703]
[1776435503242,37.18,77228.1,0.0,-0.80826,0.00014,14.5404]
[1776435504569,37.18,77243.24,0.0,-0.80617,0.00014,14.63966]
[1776435510309,37.17,77283.64,0.0,-0.80056,0.00014,14.90289]
[1776435511315,37.17,77299.31,0.0,-0.7984,0.00014,14.99976]
[1776435512321,37.17,77306.29,0.0,-0.79741,0.00014,15.04516]
[1776435513327,37.17,77301.01,0.0,-0.79816,0.00014,15.01076]
[1776435514651,37.17,77266.04,0.0,-0.80309,0.00014,14.78199]
[1776435515340,37.17,77266.04,0.0,-0.80309,0.00014,14.78197]
[1776435518363,37.17,77259.09,0.0,-0.80407,0.00014,14.73622]
[1776435519371,37.17,77244.73,0.0,-0.80607,0.00014,14.642]
[1776435524406,37.17,77239.54,0.0,-0.80679,0.00014,14.60743]
[1776435529441,37.17,77243.26,0.0,-0.8063,0.00014,14.63088]
[1776435533474,37.16,77229.07,0.0,-0.80828,0.00014,14.53672]
[1776435536495,37.16,77236.1,0.0,-0.80732,0.00014,14.58247]
[1776435541846,37.16,77240.09,0.0,-0.8068,0.00014,14.60747]
[1776435545557,37.15,77233.73,0.0,-0.8077,0.00014,14.56437]
[1776435546566,37.15,77224.72,0.0,-0.80895,0.00014,14.50479]
[1776435547572,37.15,77214.86,0.0,-0.81031,0.00014,14.4396]
[1776435551941,37.15,77186.95,0.0,-0.81412,0.00014,14.25449]
[1776435552608,37.15,77186.95,0.0,-0.81413,0.00014,14.25413]
[1776435553617,37.15,77187.6,0.0,-0.81404,0.00014,14.25816]
[1776435557649,37.14,77194.87,0.0,-0.81308,0.00014,14.30508]
[1776435559734,37.14,77185.87,0.0,-0.81432,0.00014,14.24485]
[1776435560670,37.14,77167.97,0.0,-0.81673,0.00013,14.12619]
[1776435562012,37.14,77168.64,0.0,-0.81665,0.00013,14.12986]
[1776435564025,37.14,77176.35,0.0,-0.81564,0.00013,14.18015]
[1776435565712,37.14,77179.01,0.0,-0.81529,0.00013,14.19705]
[1776435566721,37.14,77188.27,0.0,-0.81404,0.00014,14.25841]
[1776435567723,37.13,77201.53,0.0,-0.81225,0.00014,14.34582]
[1776435568730,37.13,77214.11,0.0,-0.81053,0.00014,14.42898]
[1776435569736,37.13,77211.25,0.0,-0.81093,0.00014,14.40959]
[1776435574096,37.13,77204.9,0.0,-0.81187,0.00014,14.36135]
[1776435575778,37.13,77200.62,0.0,-0.81246,0.00014,14.33263]
[1776435578808,37.13,77213.67,0.0,-0.81069,0.00014,14.41845]
[1776435579811,37.13,77216.9,0.0,-0.81025,0.00014,14.43953]
[1776435580815,37.12,77223.4,0.0,-0.80937,0.00014,14.48217]
[1776435581820,37.12,77227.22,0.0,-0.80885,0.00014,14.50704]
[1776435584169,37.12,77227.6,0.0,-0.8088,0.00014,14.50913]
[1776435589885,37.12,77233.25,0.0,-0.80805,0.00014,14.54509]
[1776435591899,37.12,77251.04,0.0,-0.80559,0.00014,14.66192]
[1776435592904,37.12,77259.75,0.0,-0.80438,0.00014,14.71898]
[1776435593913,37.11,77258.97,0.0,-0.8045,0.00014,14.71356]
[1776435596939,37.11,77266.31,0.0,-0.8035,0.00014,14.76072]
[1776435597939,37.11,77286.92,0.0,-0.8006,0.00014,14.89585]
[1776435598946,37.11,77287.71,0.0,-0.80049,0.00014,14.90068]
[1776435599953,37.11,77296.58,0.0,-0.79924,0.00014,14.95845]
[1776435600960,37.11,77301.89,0.0,-0.7985,0.00014,14.99289]
[1776435605995,37.1,77307.66,0.0,-0.79771,0.00014,15.02913]
[1776435611032,37.1,77307.07,0.0,-0.79782,0.00014,15.02398]
[1776435616073,37.09,77303.95,0.0,-0.79829,0.00014,15.00246]
[1776435621103,37.09,77301.78,0.0,-0.79863,0.00014,14.98684]
[1776435623145,37.09,77265.19,0.0,-0.80379,0.00014,14.74701]
[1776435624125,37.09,77241.37,0.0,-0.80713,0.00014,14.58957]
[1776435625171,37.09,77231.86,0.0,-0.80844,0.00014,14.52675]
[1776435626138,37.09,77258.92,0.0,-0.80469,0.00014,14.70509]
[1776435627150,37.09,77283.57,0.0,-0.80123,0.00014,14.86683]
[1776435628152,37.09,77289.86,0.0,-0.80035,0.00014,14.90773]
[1776435629159,37.08,77281.37,0.0,-0.80155,0.00014,14.85166]
[1776435630198,37.08,77276.98,0.0,-0.80218,0.00014,14.82249]
[1776435631188,37.08,77272.13,0.0,-0.80293,0.00014,14.78469]
[1776435633207,37.08,77263.11,0.0,-0.8042,0.00014,14.72505]
[1776435635219,37.08,77281.87,0.0,-0.80159,0.00014,14.84729]
[1776435638237,37.07,77269.98,0.0,-0.80328,0.00014,14.76815]
[1776435641267,37.07,77282.27,0.0,-0.80158,0.00014,14.84788]
[1776435642265,37.07,77286.84,0.0,-0.80094,0.00014,14.87753]
[1776435644639,37.06,77289.84,0.0,-0.80054,0.00014,14.89594]
[1776435646311,37.06,77278.49,0.0,-0.80215,0.00014,14.82105]
[1776435647321,37.06,77270.33,0.0,-0.80331,0.00014,14.76709]
[1776435648333,37.06,77272.94,0.0,-0.80295,0.00014,14.78387]
[1776435650347,37.06,77282.33,0.0,-0.80164,0.00014,14.84489]
[1776435652377,37.06,77288.62,0.0,-0.80077,0.00014,14.88537]
[1776435654713,37.05,77311.5,0.0,-0.79754,0.00014,15.03411]
[1776435655404,37.05,77318.3,0.0,-0.79657,0.00014,15.07852]
[1776435656407,37.05,77318.3,0.0,-0.79658,0.00014,15.07815]
[1776435657411,37.05,77325.66,0.0,-0.79553,0.00014,15.12588]
[1776435658419,37.05,77325.09,0.0,-0.79562,0.00014,15.12184]
[1776435660430,37.05,77319.3,0.0,-0.79646,0.00014,15.08363]
[1776435661441,37.05,77313.99,0.0,-0.79722,0.00014,15.04873]
[1776435663452,37.04,77309.51,0.0,-0.79787,0.00014,15.01907]
[1776435667485,37.04,77289.28,0.0,-0.80077,0.00014,14.88543]
[1776435668517,37.04,77284.22,0.0,-0.80149,0.00014,14.852]
[1776435669519,37.04,77271.3,0.0,-0.80332,0.00014,14.76682]
[1776435670523,37.04,77276.66,0.0,-0.80257,0.00014,14.80187]
[1776435672535,37.04,77276.48,0.0,-0.8026,0.00014,14.80038]
[1776435673556,37.04,77270.63,0.0,-0.80343,0.00014,14.76165]
[1776435676563,37.03,77267.93,0.0,-0.80382,0.00014,14.74326]
[1776435679588,37.03,77274.67,0.0,-0.80289,0.00014,14.7868]
[1776435681601,37.03,77275.99,0.0,-0.80272,0.00014,14.79471]
[1776435682608,37.03,77269.37,0.0,-0.80367,0.00014,14.75069]
[1776435683646,37.03,77264.31,0.0,-0.80438,0.00014,14.71695]
[1776435684928,37.03,77289.79,0.0,-0.8008,0.00014,14.8841]
[1776435685936,37.02,77290.71,0.0,-0.80068,0.00014,14.88998]
[1776435686639,37.02,77290.71,0.0,-0.80068,0.00014,14.88968]
[1776435689657,37.02,77302.53,0.0,-0.79903,0.00014,14.96629]
[1776435690663,37.02,77304.45,0.0,-0.79876,0.00014,14.97849]
[1776435694693,37.01,77310.73,0.0,-0.79795,0.00014,15.01306]
[1776435696706,37.01,77316.79,0.0,-0.79709,0.00014,15.05237]
[1776435701751,37.01,77322.64,0.0,-0.79627,0.00014,15.08983]
[1776435703060,37.01,77330.27,0.0,-0.79517,0.00014,15.13947]
[1776435704762,37.01,77331.94,0.0,-0.79494,0.00014,15.14997]
[1776435707784,37.01,77338.17,0.0,-0.79406,0.00014,15.18987]
[1776435713131,37.0,77340.28,0.0,-0.79379,0.00014,15.20219]
[1776435717883,37.0,77347.18,0.0,-0.79281,0.00014,15.24612]
[1776435719017,37.0,77382.83,0.0,-0.78761,0.00015,15.47721]
[1776435719877,37.0,77417.1,0.0,-0.78254,0.00015,15.69737]
[1776435720889,36.98,77413.77,0.0,-0.78314,0.00015,15.67203]
[1776435721898,36.98,77404.01,0.0,-0.7846,0.00015,15.6088]
[1776435722900,36.97,77386.66,0.0,-0.78722,0.00015,15.49446]
[1776435723906,36.97,77390.81,0.0,-0.78661,0.00015,15.52114]
[1776435725233,36.97,77403.57,0.0,-0.78473,0.00015,15.60297]
[1776435726926,36.96,77405.04,0.0,-0.78457,0.00015,15.61004]
[1776435728941,36.96,77395.91,0.0,-0.78594,0.00015,15.55061]
[1776435729948,36.96,77404.34,0.0,-0.7847,0.00015,15.60462]
[1776435730956,36.96,77417.04,0.0,-0.78281,0.00015,15.68611]
[1776435731963,36.95,77417.46,0.0,-0.78281,0.00015,15.68631]
[1776435735317,36.92,77438.31,0.0,-0.77989,0.00015,15.81186]
[1776435737000,36.91,77448.79,0.0,-0.77834,0.00015,15.87763]
[1776435738016,36.9,77448.9,0.0,-0.77837,0.00015,15.87645]
[1776435739021,36.9,77464.95,0.0,-0.77598,0.00015,15.97685]
[1776435740023,36.89,77485.87,0.0,-0.77282,0.00015,16.10826]
[1776435741038,36.88,77491.88,0.0,-0.77197,0.00015,16.1437]
[1776435743043,36.86,77493.31,0.0,-0.77189,0.00015,16.14697]
[1776435748083,36.83,77496.59,0.0,-0.77158,0.00015,16.15999]
[1776435750095,36.82,77489.97,0.0,-0.77267,0.00015,16.11536]
[1776435751100,36.81,77495.96,0.0,-0.77182,0.00015,16.14729]
[1776435753120,36.81,77500.7,0.0,-0.77113,0.00015,16.17573]
[1776435754122,36.8,77493.93,0.0,-0.7722,0.00015,16.1314]
[1776435755132,36.8,77490.19,0.0,-0.77278,0.00015,16.10761]
[1776435758158,36.8,77482.81,0.0,-0.77392,0.00015,16.0606]
[1776435759161,36.8,77466.59,0.0,-0.7764,0.00015,15.95714]
[1776435760172,36.8,77460.35,0.0,-0.77734,0.00015,15.91731]
[1776435762183,36.8,77475.15,0.0,-0.7751,0.00015,16.01157]
[1776435763189,36.8,77483.42,0.0,-0.77384,0.00015,16.06402]
[1776435764199,36.8,77489.17,0.0,-0.77296,0.00015,16.10043]
[1776435767221,36.8,77500.66,0.0,-0.77119,0.00015,16.17323]
[1776435772255,36.8,77498.28,0.0,-0.77156,0.00015,16.15778]
[1776435776296,36.8,77488.33,0.0,-0.7731,0.00015,16.09457]
[1776435777302,36.8,77470.68,0.0,-0.7758,0.00015,15.98222]
[1776435778311,36.8,77456.77,0.0,-0.77792,0.00015,15.89328]
[1776435779314,36.8,77447.79,0.0,-0.77927,0.00015,15.83579]
[1776435781333,36.8,77442.68,0.0,-0.78004,0.00015,15.80305]
[1776435782342,36.8,77433.64,0.0,-0.7814,0.00015,15.74497]
[1776435785361,36.79,77441.73,0.0,-0.7802,0.00015,15.79656]
[1776435790406,36.79,77432.74,0.0,-0.78157,0.00015,15.73781]
[1776435794431,36.79,77426.15,0.0,-0.78258,0.00015,15.69473]
[1776435795439,36.79,77413.61,0.0,-0.78445,0.00015,15.61374]
[1776435796446,36.79,77399.73,0.0,-0.78651,0.00015,15.52388]
[1776435797465,36.79,77410.47,0.0,-0.78492,0.00015,15.59347]
[1776435800475,36.79,77405.44,0.0,-0.78567,0.00015,15.56063]
[1776435802487,36.79,77395.33,0.0,-0.78717,0.00015,15.49499]
[1776435805512,36.79,77388.52,0.0,-0.78818,0.00015,15.45077]
[1776435806586,36.79,77396.45,0.0,-0.78701,0.00015,15.50232]
[1776435807535,36.79,77402.3,0.0,-0.78614,0.00015,15.54025]
[1776435808546,36.79,77419.81,0.0,-0.78353,0.00015,15.65351]
[1776435809547,36.79,77426.62,0.0,-0.78252,0.00015,15.69721]
[1776435812568,36.79,77418.76,0.0,-0.78375,0.00015,15.64104]
[1776435817604,36.78,77423.77,0.0,-0.78301,0.00015,15.67297]
[1776435818610,36.78,77438.09,0.0,-0.78087,0.00015,15.76486]
[1776435819618,36.78,77443.63,0.0,-0.78004,0.00015,15.80027]
[1776435822972,36.78,77435.05,0.0,-0.78134,0.00015,15.7446]
[1776435827673,36.78,77441.86,0.0,-0.78034,0.00015,15.78765]
[1776435829688,36.78,77447.74,0.0,-0.77946,0.00015,15.82492]
[1776435830694,36.77,77455.14,0.0,-0.77834,0.00015,15.87224]
[1776435831700,36.77,77460.56,0.0,-0.77753,0.00015,15.90677]
[1776435833044,36.77,77469.17,0.0,-0.77622,0.00015,15.96159]
[1776435835729,36.77,77474.55,0.0,-0.77541,0.00015,15.99546]
[1776435837772,36.77,77534.86,0.0,-0.76611,0.00016,16.37656]
[1776435838771,36.77,77625.53,0.0,-0.75174,0.00016,16.93595]
[1776435839801,36.78,77640.74,0.0,-0.74926,0.00016,17.02883]
[1776435840857,36.75,77645.29,0.0,-0.74866,0.00016,17.05149]
[1776435841920,36.75,77663.47,0.0,-0.7457,0.00016,17.16075]
[1776435843156,36.75,77631.01,0.0,-0.75097,0.00016,16.96512]
[1776435843856,36.73,77631.01,0.0,-0.75112,0.00016,16.95942]
[1776435844858,36.7,77612.36,0.0,-0.75432,0.00016,16.83874]
[1776435846885,36.69,77600.7,0.0,-0.75624,0.00016,16.76509]
[1776435847878,36.66,77583.09,0.0,-0.7592,0.00016,16.65055]
[1776435848885,36.65,77567.71,0.0,-0.76173,0.00016,16.55178]
[1776435849890,36.65,77552.35,0.0,-0.76415,0.00016,16.45565]
[1776435851915,36.64,77543.02,0.0,-0.76563,0.00016,16.3968]
[1776435856941,36.64,77549.01,0.0,-0.76471,0.00016,16.43345]
[1776435857947,36.64,77556.54,0.0,-0.76353,0.00016,16.48034]
[1776435861980,36.61,77535.71,0.0,-0.76698,0.00016,16.3428]
[1776435863305,36.6,77528.58,0.0,-0.76818,0.00016,16.29453]
[1776435863991,36.6,77528.58,0.0,-0.76818,0.00016,16.29428]
[1776435864999,36.6,77523.41,0.0,-0.769,0.00016,16.26131]
[1776435870034,36.59,77518.62,0.0,-0.76978,0.00016,16.22962]
[1776435873376,36.59,77525.86,0.0,-0.76872,0.00016,16.26949]
[1776435875069,36.59,77546.51,0.0,-0.76549,0.00016,16.39948]
[1776435876076,36.59,77575.35,0.0,-0.76094,0.00016,16.5798]
[1776435877083,36.58,77583.21,0.0,-0.75974,0.00016,16.62712]
[1776435878101,36.58,77570.89,0.0,-0.76171,0.00016,16.5499]
[1776435880107,36.58,77566.48,0.0,-0.76241,0.00016,16.52216]
[1776435883451,36.57,77559.57,0.0,-0.76353,0.00016,16.4778]
[1776435885149,36.57,77553.67,0.0,-0.76447,0.00016,16.44041]
[1776435889176,36.57,77559.53,0.0,-0.76357,0.00016,16.47626]
[1776435890182,36.57,77567.7,0.0,-0.76229,0.00016,16.52721]
[1776435891192,36.56,77575.94,0.0,-0.76099,0.00016,16.5784]
[1776435892196,36.56,77577.73,0.0,-0.76071,0.00016,16.58928]
[1776435893518,36.56,77590.33,0.0,-0.75871,0.00016,16.66746]
[1776435895235,36.56,77597.51,0.0,-0.75756,0.00016,16.71178]
[1776435896230,36.56,77603.83,0.0,-0.75656,0.00016,16.75053]
[1776435897234,36.56,77586.87,0.0,-0.75928,0.00016,16.6452]
[1776435898271,36.56,77579.94,0.0,-0.76039,0.00016,16.60191]
[1776435899249,36.56,77578.45,0.0,-0.76063,0.00016,16.59248]
[1776435900256,36.56,77571.54,0.0,-0.76173,0.00016,16.54914]
[1776435902270,36.56,77577.65,0.0,-0.76077,0.00016,16.58695]
[1776435903600,36.55,77572.54,0.0,-0.7616,0.00016,16.55444]
[1776435905296,36.55,77567.34,0.0,-0.76243,0.00016,16.52163]
[1776435908325,36.55,77571.14,0.0,-0.76185,0.00016,16.54469]
[1776435910338,36.55,77580.81,0.0,-0.76032,0.00016,16.60464]
[1776435911345,36.55,77582.92,0.0,-0.75999,0.00016,16.6176]
[1776435916382,36.54,77583.77,0.0,-0.75987,0.00016,16.62207]
[1776435918708,36.54,77582.45,0.0,-0.76009,0.00016,16.61351]
[1776435922424,36.54,77580.88,0.0,-0.76036,0.00016,16.6033]
[1776435927460,36.54,77580.92,0.0,-0.76037,0.00016,16.60294]
[1776435930480,36.54,77591.73,0.0,-0.75865,0.00016,16.66993]
[1776435931492,36.54,77599.33,0.0,-0.75748,0.00016,16.71184]
[1776435932495,36.53,77623.84,0.0,-0.75355,0.00016,16.86255]
[1776435933503,36.53,77611.75,0.0,-0.7555,0.00016,16.78819]
[1776435934508,36.53,77605.27,0.0,-0.75655,0.00016,16.74802]
[1776435936522,36.53,77596.48,0.0,-0.75796,0.00016,16.69332]
[1776435937529,36.53,77599.41,0.0,-0.7575,0.00016,16.71126]
[1776435940549,36.53,77610.79,0.0,-0.75568,0.00016,16.78125]
[1776435941557,36.53,77613.11,0.0,-0.75531,0.00016,16.79551]
[1776435944579,36.53,77600.07,0.0,-0.75741,0.00016,16.71476]
[1776435945585,36.53,77608.36,0.0,-0.75608,0.00016,16.76584]
[1776435946592,36.53,77618.11,0.0,-0.75452,0.00016,16.8259]
[1776435947602,36.53,77623.31,0.0,-0.75368,0.00016,16.85777]
[1776435948606,36.53,77627.89,0.0,-0.75295,0.00016,16.8856]
[1776435949613,36.53,77620.85,0.0,-0.75408,0.00016,16.8424]
[1776435951626,36.52,77623.15,0.0,-0.75372,0.00016,16.85633]
[1776435956663,36.52,77623.18,0.0,-0.75373,0.00016,16.85584]
[1776435960693,36.52,77618.09,0.0,-0.75456,0.00016,16.82425]
[1776435965727,36.52,77618.39,0.0,-0.75452,0.00016,16.82573]
[1776435970775,36.52,77626.76,0.0,-0.75318,0.00016,16.87681]
[1776435971786,36.51,77661.04,0.0,-0.74768,0.00016,17.08326]
[1776435972790,36.51,77666.38,0.0,-0.7468,0.00016,17.11558]
[1776435973796,36.51,77676.5,0.0,-0.74514,0.00016,17.17661]
[1776435974806,36.5,77705.68,0.0,-0.74034,0.00017,17.35075]
[1776435975812,36.5,77715.34,0.0,-0.73873,0.00017,17.40806]
[1776435976833,36.49,77709.69,0.0,-0.73975,0.00017,17.37198]
[1776435977825,36.49,77703.36,0.0,-0.7408,0.00017,17.33422]
[1776435978832,36.49,77688.92,0.0,-0.74319,0.00017,17.24797]
[1776435979838,36.49,77677.17,0.0,-0.74513,0.00016,17.17723]
[1776435982860,36.49,77683.35,0.0,-0.74412,0.00016,17.21422]
[1776435987894,36.49,77673.99,0.0,-0.74567,0.00016,17.15748]
[1776435989249,36.49,77644.25,0.0,-0.75053,0.00016,16.9771]
[1776435990943,36.49,77622.2,0.0,-0.75411,0.00016,16.84171]
[1776435992938,36.49,77607.05,0.0,-0.7566,0.00016,16.74302]
[1776435993946,36.49,77623.08,0.0,-0.75402,0.00016,16.8419]
[1776435996998,36.48,77670.01,0.0,-0.74639,0.00016,17.12745]
[1776435997995,36.48,77682.22,0.0,-0.7444,0.00016,17.20054]
[1776435999373,36.48,77680.49,0.0,-0.7447,0.00016,17.18977]
[1776436002017,36.47,77692.6,0.0,-0.74273,0.00017,17.26148]
[1776436003026,36.47,77694.58,0.0,-0.7424,0.00017,17.27319]
[1776436005038,36.47,77702.7,0.0,-0.74106,0.00017,17.32159]
[1776436006044,36.47,77695.74,0.0,-0.74222,0.00017,17.27995]
[1776436007052,36.47,77698.22,0.0,-0.74181,0.00017,17.29473]
[1776436008059,36.47,77681.94,0.0,-0.7445,0.00016,17.1971]
[1776436009449,36.47,77675.45,0.0,-0.74557,0.00016,17.15797]
[1776436011105,36.47,77686.43,0.0,-0.74376,0.00016,17.22409]
[1776436012088,36.47,77689.21,0.0,-0.7433,0.00017,17.24078]
[1776436015112,36.47,77694.49,0.0,-0.74242,0.00017,17.27238]
[1776436020147,36.47,77695.42,0.0,-0.74227,0.00017,17.27785]
[1776436022161,36.47,77685.94,0.0,-0.74384,0.00016,17.22094]
[1776436023225,36.47,77693.24,0.0,-0.74264,0.00017,17.26467]
[1776436025185,36.47,77690.22,0.0,-0.74314,0.00017,17.24645]
[1776436029591,36.47,77682.55,0.0,-0.74441,0.00016,17.20019]
[1776436031245,36.47,77687.82,0.0,-0.74354,0.00017,17.23183]
[1776436033242,36.47,77692.94,0.0,-0.7427,0.00017,17.26252]
[1776436038277,36.47,77698.52,0.0,-0.74177,0.00017,17.29597]
[1776436039662,36.47,77703.8,0.0,-0.7409,0.00017,17.32748]
[1776436045328,36.47,77694.69,0.0,-0.74241,0.00017,17.27303]
[1776436046338,36.47,77686.87,0.0,-0.7437,0.00017,17.22612]
[1776436048354,36.47,77685.08,0.0,-0.744,0.00016,17.21538]
[1776436053387,36.47,77687.75,0.0,-0.7436,0.00017,17.22642]
[1776436054395,36.47,77689.74,0.0,-0.74327,0.00017,17.23832]
[1776436057415,36.47,77695.83,0.0,-0.74227,0.00017,17.27458]
[1776436062451,36.47,77702.4,0.0,-0.74119,0.00017,17.31348]
[1776436063458,36.47,77708.85,0.0,-0.74012,0.00017,17.35185]
[1776436065472,36.46,77714.87,0.0,-0.73913,0.00017,17.38736]
[1776436066479,36.46,77721.62,0.0,-0.73801,0.00017,17.42724]
[1776436067486,36.46,77722.98,0.0,-0.73778,0.00017,17.43513]
[1776436072525,36.46,77733.88,0.0,-0.73598,0.00017,17.49863]
[1776436073530,36.45,77745.43,0.0,-0.73408,0.00017,17.56519]
[1776436076552,36.43,77738.52,0.0,-0.73536,0.00017,17.52085]
[1776436079958,36.43,77729.48,0.0,-0.73689,0.00017,17.46703]
[1776436082594,36.43,77719.99,0.0,-0.73848,0.00017,17.41065]
[1776436083600,36.43,77717.18,0.0,-0.73895,0.00017,17.39383]
[1776436084607,36.43,77705.76,0.0,-0.74086,0.00017,17.32564]
[1776436085614,36.43,77701.74,0.0,-0.74153,0.00017,17.30147]
[1776436087630,36.43,77696.48,0.0,-0.74241,0.00017,17.26973]
[1776436090042,36.42,77697.18,0.0,-0.74231,0.00017,17.27363]
[1776436095689,36.42,77696.6,0.0,-0.74242,0.00017,17.26961]
[1776436100730,36.42,77702.89,0.0,-0.74139,0.00017,17.30677]
[1776436103745,36.42,77694.7,0.0,-0.74276,0.00017,17.25731]
[1776436104757,36.42,77689.35,0.0,-0.74365,0.00017,17.22504]
[1776436105759,36.42,77679.4,0.0,-0.7453,0.00016,17.1649]
[1776436106766,36.42,77661.65,0.0,-0.74822,0.00016,17.05722]
[1776436107775,36.41,77660.24,0.0,-0.74845,0.00016,17.0486]
[1776436112808,36.41,77658.06,0.0,-0.74887,0.00016,17.02952]
[1776436114823,36.41,77632.54,0.0,-0.75304,0.00016,16.87315]
[1776436115831,36.41,77632.55,0.0,-0.75305,0.00016,16.87268]
[1776436116838,36.41,77626.94,0.0,-0.75397,0.00016,16.8378]
[1776436117846,36.41,77619.96,0.0,-0.75511,0.00016,16.79443]
[1776436118859,36.4,77619.74,0.0,-0.75515,0.00016,16.79281]
[1776436121875,36.4,77608.06,0.0,-0.75705,0.00016,16.71988]
[1776436122882,36.4,77600.84,0.0,-0.75821,0.00016,16.67482]
[1776436123893,36.4,77599.71,0.0,-0.7584,0.00016,16.66765]
[1776436125902,36.4,77591.38,0.0,-0.75974,0.00016,16.61544]
[1776436127917,36.4,77585.64,0.0,-0.76067,0.00016,16.57905]
[1776436131946,36.39,77580.55,0.0,-0.76151,0.00016,16.54619]
[1776436136981,36.39,77560.59,0.0,-0.76472,0.00016,16.41929]
[1776436137987,36.39,77557.18,0.0,-0.76526,0.00016,16.3975]
[1776436143023,36.38,77562.61,0.0,-0.76444,0.00016,16.4303]
[1776436148101,36.37,77557.93,0.0,-0.76523,0.00016,16.39904]
[1776436150083,36.37,77527.97,0.0,-0.76996,0.00016,16.20798]
[1776436151085,36.37,77526.24,0.0,-0.77024,0.00016,16.19652]
[1776436156119,36.36,77525.92,0.0,-0.77035,0.00016,16.19241]
[1776436158181,36.36,77533.12,0.0,-0.76924,0.00016,16.2375]
[1776436159145,36.36,77521.98,0.0,-0.77098,0.00016,16.16641]
[1776436160549,36.35,77516.68,0.0,-0.77183,0.00016,16.13166]
[1776436161161,36.35,77516.68,0.0,-0.77184,0.00016,16.13137]
[1776436162167,36.35,77515.58,0.0,-0.77202,0.00016,16.12399]
[1776436165188,36.35,77492.8,0.0,-0.77558,0.00015,15.97654]
[1776436166195,36.34,77478.69,0.0,-0.77776,0.00015,15.885]
[1776436167201,36.34,77477.12,0.0,-0.77801,0.00015,15.87453]
[1776436170623,36.34,77497.58,0.0,-0.77488,0.00015,16.00572]
[1776436171276,36.34,77497.58,0.0,-0.77493,0.00015,16.00037]
[1776436172258,36.34,77492.83,0.0,-0.77567,0.00015,15.96956]
[1776436173264,36.34,77486.96,0.0,-0.77658,0.00015,15.93138]
[1776436176286,36.33,77476.3,0.0,-0.77825,0.00015,15.86131]
[1776436177305,36.33,77475.9,0.0,-0.77832,0.00015,15.85842]
[1776436179311,36.33,77469.18,0.0,-0.77937,0.00015,15.8142]
[1776436180713,36.33,77458.76,0.0,-0.78096,0.00015,15.74648]
[1776436182343,36.32,77453.51,0.0,-0.78179,0.00015,15.71106]
[1776436183348,36.32,77447.39,0.0,-0.78273,0.00015,15.67077]
[1776436184355,36.32,77447.05,0.0,-0.78279,0.00015,15.66822]
[1776436189390,36.31,77445.29,0.0,-0.78315,0.00015,15.65253]
[1776436194425,36.27,77450.14,0.0,-0.78266,0.00015,15.6739]
[1776436197449,36.26,77457.1,0.0,-0.78168,0.00015,15.71628]
[1776436198454,36.25,77463.55,0.0,-0.78073,0.00015,15.7568]
[1776436199460,36.25,77468.73,0.0,-0.77994,0.00015,15.79048]
[1776436200871,36.25,77473.39,0.0,-0.77923,0.00015,15.82057]
[1776436203490,36.25,77484.05,0.0,-0.7776,0.00015,15.88951]
[1776436204499,36.25,77500.27,0.0,-0.77509,0.00016,15.99439]
[1776436205503,36.25,77499.77,0.0,-0.77517,0.00016,15.99109]
[1776436210945,36.25,77503.28,0.0,-0.77464,0.00016,16.01325]
[1776436214568,36.25,77509.98,0.0,-0.77361,0.00016,16.05606]
[1776436216586,36.24,77514.0,0.0,-0.77299,0.00016,16.08165]
[1776436219608,36.24,77527.55,0.0,-0.77088,0.00016,16.16838]
[1776436221023,36.24,77512.35,0.0,-0.77326,0.00016,16.07069]
[1776436223633,36.24,77510.72,0.0,-0.77351,0.00016,16.06004]
[1776436224642,36.24,77517.18,0.0,-0.77251,0.00016,16.10153]
[1776436225647,36.24,77521.92,0.0,-0.77177,0.00016,16.13185]
[1776436227661,36.24,77529.45,0.0,-0.77059,0.00016,16.1801]
[1776436232694,36.24,77525.45,0.0,-0.77127,0.00016,16.1492]
[1776436234708,36.24,77526.01,0.0,-0.77118,0.00016,16.15282]
[1776436235716,36.24,77531.99,0.0,-0.77024,0.00016,16.19114]
[1776436237733,36.24,77537.54,0.0,-0.76938,0.00016,16.22652]
[1776436242765,36.24,77535.53,0.0,-0.7697,0.00016,16.21324]
[1776436247800,36.24,77532.68,0.0,-0.77016,0.00016,16.19466]
[1776436252838,36.24,77536.67,0.0,-0.76954,0.00016,16.21992]
[1776436257871,36.23,77536.75,0.0,-0.76954,0.00016,16.22003]
[1776436260906,36.23,77542.81,0.0,-0.76859,0.00016,16.25851]
[1776436261925,36.23,77551.4,0.0,-0.76724,0.00016,16.31315]
[1776436262909,36.23,77562.67,0.0,-0.76546,0.00016,16.38458]
[1776436263916,36.23,77573.44,0.0,-0.76375,0.00016,16.45266]
[1776436264922,36.23,77586.82,0.0,-0.76161,0.00016,16.53694]
[1776436265929,36.23,77594.63,0.0,-0.76037,0.00016,16.58586]
[1776436266938,36.23,77600.25,0.0,-0.75947,0.00016,16.62098]
[1776436268951,36.23,77601.28,0.0,-0.75931,0.00016,16.62707]
[1776436270967,36.23,77607.23,0.0,-0.75836,0.00016,16.66414]
[1776436272978,36.23,77613.34,0.0,-0.75738,0.00016,16.70209]
[1776436274993,36.23,77620.26,0.0,-0.75626,0.00016,16.74511]
[1776436276009,36.23,77630.49,0.0,-0.7546,0.00016,16.80862]
[1776436277011,36.23,77640.02,0.0,-0.75305,0.00016,16.86757]
[1776436278014,36.23,77640.36,0.0,-0.75299,0.00016,16.86968]
[1776436283085,36.23,77653.93,0.0,-0.75077,0.00016,16.95329]
[1776436286094,36.22,77642.07,0.0,-0.75272,0.00016,16.88006]
[1776436287095,36.23,77638.94,0.0,-0.75323,0.00016,16.86084]
[1776436289109,36.23,77635.61,0.0,-0.75376,0.00016,16.8406]
[1776436292130,36.23,77625.65,0.0,-0.75542,0.00016,16.77398]
[1776436293136,36.23,77615.73,0.0,-0.75703,0.00016,16.71225]
[1776436294144,36.23,77614.94,0.0,-0.75715,0.00016,16.70743]
[1776436299180,36.23,77615.18,0.0,-0.7571,0.00016,16.70952]
[1776436302200,36.23,77601.86,0.0,-0.75924,0.00016,16.62651]
[1776436303207,36.23,77591.24,0.0,-0.76094,0.00016,16.55995]
[1776436304214,36.23,77586.56,0.0,-0.76169,0.00016,16.53056]
[1776436309249,36.23,77587.85,0.0,-0.76148,0.00016,16.53903]
[1776436311263,36.23,77596.11,0.0,-0.76015,0.00016,16.59104]
[1776436312273,36.23,77598.12,0.0,-0.75983,0.00016,16.60363]
[1776436314286,36.23,77610.05,0.0,-0.75791,0.00016,16.67822]
[1776436315307,36.23,77612.86,0.0,-0.75745,0.00016,16.69575]
[1776436316309,36.23,77627.73,0.0,-0.75504,0.00016,16.78828]
[1776436317313,36.23,77636.49,0.0,-0.75363,0.00016,16.84222]
[1776436318321,36.23,77620.03,0.0,-0.7563,0.00016,16.74013]
[1776436319327,36.23,77611.99,0.0,-0.7576,0.00016,16.69011]
[1776436325368,36.24,77613.33,0.0,-0.75737,0.00016,16.69907]
[1776436330404,36.24,77615.22,0.0,-0.75705,0.00016,16.71134]
[1776436331805,36.24,77622.07,0.0,-0.75594,0.00016,16.75407]
[1776436333424,36.24,77625.0,0.0,-0.75546,0.00016,16.77236]
[1776436335443,36.24,77637.96,0.0,-0.75335,0.00016,16.8527]
[1776436339470,36.24,77644.78,0.0,-0.75224,0.00016,16.89489]
[1776436340474,36.24,77654.75,0.0,-0.7506,0.00016,16.95635]
[1776436341879,36.24,77652.27,0.0,-0.75101,0.00016,16.94106]
[1776436344525,36.24,77657.61,0.0,-0.75013,0.00016,16.97384]
[1776436345518,36.24,77659.39,0.0,-0.74984,0.00016,16.98478]
[1776436347532,36.24,77653.93,0.0,-0.75074,0.00016,16.95132]
[1776436349546,36.24,77647.51,0.0,-0.75178,0.00016,16.91193]
[1776436353575,36.24,77639.43,0.0,-0.75314,0.00016,16.8573]
[1776436354585,36.24,77631.72,0.0,-0.7544,0.00016,16.80953]
[1776436355591,36.24,77632.99,0.0,-0.75419,0.00016,16.81739]
[1776436359617,36.24,77624.72,0.0,-0.75554,0.00016,16.76605]
[1776436362023,36.24,77626.21,0.0,-0.7553,0.00016,16.77523]
[1776436367673,36.24,77620.39,0.0,-0.75624,0.00016,16.73903]
[1776436372145,36.24,77632.1,0.0,-0.75434,0.00016,16.81167]
[1776436373719,36.24,77639.21,0.0,-0.75319,0.00016,16.85562]
[1776436374722,36.24,77639.04,0.0,-0.75322,0.00016,16.8545]
[1776436376736,36.24,77644.27,0.0,-0.75237,0.00016,16.88665]
[1776436382217,36.24,77642.46,0.0,-0.75267,0.00016,16.8751]
[1776436387815,36.24,77643.27,0.0,-0.75255,0.00016,16.87985]
[1776436388821,36.24,77634.02,0.0,-0.75406,0.00016,16.82256]
[1776436389834,36.23,77630.99,0.0,-0.75455,0.00016,16.80373]
[1776436390851,36.23,77607.97,0.0,-0.75828,0.00016,16.6604]
[1776436392286,36.24,77617.84,0.0,-0.75668,0.00016,16.72209]
[1776436393854,36.24,77617.89,0.0,-0.75667,0.00016,16.72243]
[1776436396877,36.24,77649.73,0.0,-0.75149,0.00016,16.91964]
[1776436397885,36.24,77647.39,0.0,-0.75187,0.00016,16.90522]
[1776436402920,36.24,77647.88,0.0,-0.75179,0.00016,16.90847]
[1776436404941,36.24,77634.67,0.0,-0.75394,0.00016,16.82696]
[1776436405965,36.24,77643.88,0.0,-0.75244,0.00016,16.88395]
[1776436410980,36.24,77638.14,0.0,-0.75336,0.00016,16.8489]
[1776436416015,36.24,77634.09,0.0,-0.75405,0.00016,16.81935]
[1776436419045,36.24,77657.3,0.0,-0.75026,0.00016,16.96257]
[1776436421059,36.24,77687.47,0.0,-0.74528,0.00017,17.14663]
[1776436422066,36.24,77701.8,0.0,-0.7429,0.00017,17.23325]
[1776436423073,36.24,77704.33,0.0,-0.74248,0.00017,17.24851]
[1776436428109,36.24,77709.45,0.0,-0.74162,0.00017,17.27941]
[1776436429115,36.24,77718.69,0.0,-0.74007,0.00017,17.33479]
[1776436430122,36.24,77721.79,0.0,-0.73955,0.00017,17.35335]
[1776436435158,36.24,77724.73,0.0,-0.73906,0.00017,17.37095]
[1776436437172,36.24,77730.04,0.0,-0.73817,0.00017,17.40258]
[1776436439185,36.24,77723.87,0.0,-0.7392,0.00017,17.36581]
[1776436443213,36.24,77708.29,0.0,-0.74181,0.00017,17.27254]
[1776436448249,36.24,77704.19,0.0,-0.74249,0.00017,17.24789]
[1776436451271,36.24,77698.76,0.0,-0.7434,0.00017,17.21514]
[1776436455300,36.24,77715.34,0.0,-0.74063,0.00017,17.31477]
[1776436456309,36.24,77726.93,0.0,-0.73869,0.00017,17.38401]
[1776436461344,36.24,77731.3,0.0,-0.73796,0.00017,17.40991]
[1776436464377,36.24,77736.71,0.0,-0.73705,0.00017,17.44205]
[1776436465371,36.24,77742.39,0.0,-0.73609,0.00017,17.47578]
[1776436466388,36.24,77750.51,0.0,-0.73472,0.00017,17.52376]
[1776436469398,36.24,77745.16,0.0,-0.73562,0.00017,17.49224]
[1776436471413,36.24,77753.01,0.0,-0.73434,0.00017,17.53347]
[1776436476451,36.24,77754.9,0.0,-0.73402,0.00017,17.54464]
[1776436481494,36.24,77781.89,0.0,-0.72943,0.00017,17.7026]
[1776436482494,36.24,77787.52,0.0,-0.72847,0.00017,17.73521]
[1776436487529,36.24,77785.14,0.0,-0.72887,0.00017,17.72157]
[1776436491612,36.25,77778.29,0.0,-0.73003,0.00017,17.68205]
[1776436492566,36.25,77765.34,0.0,-0.73223,0.00017,17.60659]
[1776436494029,36.25,77772.07,0.0,-0.73108,0.00017,17.64619]
[1776436499631,36.25,77785.51,0.0,-0.72877,0.00017,17.72494]
[1776436501645,36.25,77787.65,0.0,-0.7284,0.00017,17.73743]
[1776436506689,36.25,77748.72,0.0,-0.73501,0.00017,17.51019]
[1776436507688,36.25,77742.66,0.0,-0.73603,0.00017,17.4745]
[1776436508697,36.25,77737.26,0.0,-0.73694,0.00017,17.44252]
[1776436509702,36.25,77735.54,0.0,-0.73722,0.00017,17.43256]
[1776436510721,36.25,77727.58,0.0,-0.73856,0.00017,17.38523]
[1776436512722,36.25,77712.27,0.0,-0.74112,0.00017,17.29379]
[1776436514181,36.25,77702.39,0.0,-0.74277,0.00017,17.23439]
[1776436516750,36.25,77714.79,0.0,-0.7407,0.00017,17.3089]
[1776436518765,36.25,77711.4,0.0,-0.74126,0.00017,17.28863]
[1776436520778,36.26,77706.07,0.0,-0.74215,0.00017,17.25673]
[1776436522803,36.26,77697.65,0.0,-0.74355,0.00017,17.20619]
[1776436524252,36.26,77691.53,0.0,-0.74457,0.00017,17.16908]
[1776436525817,36.26,77685.16,0.0,-0.74562,0.00017,17.13047]
[1776436527831,36.26,77697.03,0.0,-0.74365,0.00017,17.20236]
[1776436528861,36.26,77705.07,0.0,-0.74231,0.00017,17.25094]
[1776436529847,36.26,77706.56,0.0,-0.74206,0.00017,17.25989]
[1776436531863,36.26,77698.58,0.0,-0.74344,0.00017,17.20683]
[1776436534332,36.26,77717.59,0.0,-0.74026,0.00017,17.32135]
[1776436535896,36.26,77718.3,0.0,-0.74014,0.00017,17.32563]
[1776436536896,36.26,77708.98,0.0,-0.74169,0.00017,17.26977]
[1776436537902,36.26,77701.28,0.0,-0.74297,0.00017,17.22353]
[1776436538916,36.26,77707.9,0.0,-0.74187,0.00017,17.26349]
[1776436540922,36.26,77715.47,0.0,-0.7406,0.00017,17.30905]
[1776436542937,36.26,77723.14,0.0,-0.73931,0.00017,17.35497]
[1776436547973,36.26,77720.25,0.0,-0.73979,0.00017,17.33787]
[1776436553012,36.26,77710.35,0.0,-0.74144,0.00017,17.27883]
[1776436555033,36.26,77712.57,0.0,-0.74106,0.00017,17.29238]
[1776436560061,36.27,77713.2,0.0,-0.74094,0.00017,17.29668]
[1776436561066,36.27,77699.45,0.0,-0.74323,0.00017,17.21417]
[1776436562072,36.27,77696.07,0.0,-0.74379,0.00017,17.19399]
[1776436564547,36.27,77690.5,0.0,-0.7447,0.00017,17.16093]
[1776436569122,36.27,77710.79,0.0,-0.7413,0.00017,17.28373]
[1776436570130,36.27,77722.74,0.0,-0.7393,0.00017,17.35528]
[1776436571135,36.27,77740.98,0.0,-0.73623,0.00017,17.46383]
[1776436572146,36.27,77747.19,0.0,-0.73518,0.00017,17.50061]
[1776436574624,36.28,77755.63,0.0,-0.73374,0.00017,17.55066]
[1776436579198,36.28,77763.82,0.0,-0.73234,0.00017,17.599]
[1776436580208,36.28,77770.47,0.0,-0.73121,0.00017,17.63785]
[1776436581213,36.28,77769.42,0.0,-0.73138,0.00017,17.63196]
[1776436586245,36.3,77772.94,0.0,-0.73065,0.00017,17.65705]
[1776436588258,36.31,77782.04,0.0,-0.72905,0.00017,17.7115]
[1776436589266,36.32,77786.84,0.0,-0.72821,0.00017,17.73988]
[1776436594299,36.32,77785.21,0.0,-0.72848,0.00017,17.72713]
[1776436599335,36.33,77790.32,0.0,-0.72759,0.00017,17.75716]
[1776436604381,36.33,77789.01,0.0,-0.72779,0.00017,17.75042]
[1776436609409,36.33,77793.76,0.0,-0.72695,0.00017,17.77848]
[1776436614446,36.34,77789.32,0.0,-0.72769,0.00017,17.75357]
[1776436616457,36.34,77794.69,0.0,-0.72676,0.00017,17.7848]
[1776436621503,36.34,77801.86,0.0,-0.72552,0.00017,17.82655]
[1776436622510,36.34,77809.49,0.0,-0.7242,0.00017,17.87026]
[1776436627549,36.35,77797.2,0.0,-0.72627,0.00017,17.80127]
[1776436631577,36.36,77804.64,0.0,-0.72496,0.00017,17.84506]
[1776436632591,36.36,77817.08,0.0,-0.72282,0.00017,17.91604]
[1776436633597,36.36,77824.03,0.0,-0.72161,0.00017,17.9556]
[1776436634643,36.36,77829.61,0.0,-0.72064,0.00017,17.98725]
[1776436637638,36.36,77839.48,0.0,-0.71893,0.00017,18.04299]
[1776436638632,36.36,77848.79,0.0,-0.71731,0.00017,18.09515]
[1776436639637,36.36,77852.46,0.0,-0.71667,0.00017,18.11564]
[1776436640647,36.36,77857.33,0.0,-0.71582,0.00017,18.14285]
[1776436645680,36.37,77853.64,0.0,-0.71645,0.00017,18.12273]
[1776436650714,36.37,77847.95,0.0,-0.71742,0.00017,18.09148]
[1776436654757,36.37,77841.62,0.0,-0.71855,0.00017,18.05139]
[1776436655751,36.37,77838.43,0.0,-0.7191,0.00017,18.0337]
[1776436656760,36.37,77822.4,0.0,-0.72187,0.00017,17.94358]
[1776436657768,36.37,77816.04,0.0,-0.72296,0.00017,17.90768]
[1776436662801,36.39,77809.94,0.0,-0.72389,0.00017,17.87669]
[1776436665822,36.39,77804.2,0.0,-0.72487,0.00017,17.84432]
[1776436667836,36.4,77790.42,0.0,-0.72722,0.00017,17.76565]
[1776436668843,36.4,77784.42,0.0,-0.72824,0.00017,17.73122]
[1776436671864,36.4,77794.78,0.0,-0.72646,0.00017,17.79103]
[1776436676899,36.4,77804.2,0.0,-0.72484,0.00017,17.84509]
[1776436679920,36.4,77809.69,0.0,-0.7239,0.00017,17.87652]
[1776436681939,36.4,77810.99,0.0,-0.72367,0.00017,17.88409]
[1776436684445,36.4,77832.73,0.0,-0.71991,0.00017,18.00729]
[1776436685962,36.4,77836.81,0.0,-0.7192,0.00017,18.03028]
[1776436689995,36.4,77840.62,0.0,-0.71854,0.00017,18.05173]
[1776436693020,36.4,77835.47,0.0,-0.71943,0.00017,18.02293]
[1776436695031,36.4,77832.23,0.0,-0.71998,0.00017,18.00486]
[1776436697042,36.4,77814.19,0.0,-0.72309,0.00017,17.90302]
[1776436698050,36.4,77813.18,0.0,-0.72326,0.00017,17.89736]
[1776436700064,36.41,77819.74,0.0,-0.72213,0.00017,17.93469]
[1776436705101,36.41,77820.43,0.0,-0.722,0.00017,17.93881]
[1776436708142,36.41,77840.02,0.0,-0.71862,0.00017,18.04914]
[1776436709161,36.41,77843.42,0.0,-0.71802,0.00017,18.06819]
[1776436710161,36.41,77848.51,0.0,-0.71714,0.00017,18.0966]
[1776436712172,36.41,77850.62,0.0,-0.71681,0.00017,18.10348]
[1776436717206,36.41,77848.17,0.0,-0.71723,0.00017,18.09008]
[1776436720228,36.41,77857.06,0.0,-0.71568,0.00017,18.13964]
[1776436721274,36.41,77861.22,0.0,-0.71495,0.00017,18.16274]
[1776436724727,36.41,77855.11,0.0,-0.71601,0.00017,18.12902]
[1776436727282,36.41,77843.88,0.0,-0.71796,0.00017,18.06669]
[1776436728289,36.41,77824.98,0.0,-0.72123,0.00017,17.96058]
[1776436729299,36.41,77827.24,0.0,-0.72084,0.00017,17.97338]
[1776436730303,36.41,77843.99,0.0,-0.71794,0.00017,18.06729]
[1776436731310,36.41,77837.97,0.0,-0.71898,0.00017,18.03359]
[1776436732317,36.41,77832.55,0.0,-0.71992,0.00017,18.00317]
[1776436737355,36.41,77829.32,0.0,-0.72048,0.00017,17.98504]
[1776436739366,36.41,77828.35,0.0,-0.72065,0.00017,17.97965]
[1776436743396,36.41,77815.87,0.0,-0.72279,0.00017,17.90929]
[1776436744403,36.41,77801.75,0.0,-0.72522,0.00017,17.82896]
[1776436745410,36.41,77783.7,0.0,-0.72831,0.00017,17.72522]
[1776436746417,36.41,77779.25,0.0,-0.72907,0.00017,17.69952]
[1776436748430,36.41,77781.72,0.0,-0.72864,0.00017,17.71398]
[1776436750446,36.41,77787.24,0.0,-0.72769,0.00017,17.74598]
[1776436754474,36.42,77793.79,0.0,-0.72656,0.00017,17.78395]
[1776436758503,36.42,77800.17,0.0,-0.72546,0.00017,17.82068]
[1776436759508,36.42,77806.65,0.0,-0.72435,0.00017,17.85775]
[1776436760519,36.42,77807.96,0.0,-0.72412,0.00017,17.86528]
[1776436764544,36.42,77827.7,0.0,-0.72071,0.00017,17.97744]
[1776436765554,36.42,77831.72,0.0,-0.72001,0.00017,18.00015]
[1776436768572,36.42,77841.28,0.0,-0.71835,0.00017,18.05404]
[1776436770586,36.42,77848.95,0.0,-0.71701,0.00017,18.09695]
[1776436773607,36.43,77856.66,0.0,-0.71571,0.00017,18.13509]
[1776436778643,36.43,77855.52,0.0,-0.71589,0.00017,18.12918]
[1776436783680,36.43,77854.21,0.0,-0.71611,0.00017,18.12229]
[1776436784686,36.43,77841.65,0.0,-0.71829,0.00017,18.05246]
[1776436785694,36.43,77842.14,0.0,-0.7182,0.00017,18.05526]
[1776436787714,36.43,77848.0,0.0,-0.71717,0.00017,18.08818]
[1776436792743,36.44,77857.33,0.0,-0.71553,0.00017,18.14053]
[1776436795764,36.44,77868.0,0.0,-0.71366,0.00017,18.19969]
[1776436796774,36.44,77872.0,0.0,-0.71296,0.00017,18.22184]
[1776436801809,36.44,77875.54,0.0,-0.71232,0.00017,18.24185]
[1776436805835,36.45,77881.24,0.0,-0.71129,0.00018,18.27394]
[1776436807861,36.45,77892.82,0.0,-0.70926,0.00018,18.3369]
[1776436808865,36.45,77890.78,0.0,-0.70961,0.00018,18.32601]
[1776436810877,36.45,77874.35,0.0,-0.71248,0.00017,18.23669]
[1776436811889,36.45,77872.6,0.0,-0.71278,0.00017,18.2273]
[1776436816926,36.46,77870.55,0.0,-0.71312,0.00017,18.2167]
[1776436817938,36.46,77891.12,0.0,-0.70951,0.00018,18.32906]
[1776436818940,36.46,77901.07,0.0,-0.70776,0.00018,18.38305]
[1776436819946,36.46,77903.42,0.0,-0.70734,0.00018,18.39585]
[1776436823973,36.46,77914.75,0.0,-0.70532,0.00018,18.45705]
[1776436824981,36.46,77918.16,0.0,-0.70471,0.00018,18.47541]
[1776436828005,36.47,77923.55,0.0,-0.70374,0.00018,18.50463]
[1776436831022,36.47,77917.07,0.0,-0.70491,0.00018,18.46578]
[1776436832038,36.47,77910.64,0.0,-0.70604,0.00018,18.43152]
[1776436834045,36.47,77917.41,0.0,-0.70484,0.00018,18.46788]
[1776436835549,36.47,77920.73,0.0,-0.70424,0.00018,18.48577]
[1776436838081,36.47,77913.36,0.0,-0.70554,0.00018,18.44674]
[1776436841095,36.48,77910.67,0.0,-0.706,0.00018,18.43271]
[1776436846175,36.48,77905.56,0.0,-0.70688,0.00018,18.4059]
[1776436848147,36.48,77913.37,0.0,-0.7055,0.00018,18.44788]
[1776436851181,36.48,77893.15,0.0,-0.70905,0.00018,18.33955]
[1776436852188,36.49,77887.9,0.0,-0.70995,0.00018,18.31163]
[1776436853192,36.49,77891.97,0.0,-0.70923,0.00018,18.33384]
[1776436854199,36.49,77897.37,0.0,-0.70828,0.00018,18.36309]
[1776436858236,36.49,77889.6,0.0,-0.70964,0.00018,18.32135]
[1776436860242,36.49,77890.79,0.0,-0.70942,0.00018,18.32796]
[1776436862256,36.49,77900.88,0.0,-0.70764,0.00018,18.38266]
[1776436863264,36.49,77911.77,0.0,-0.70572,0.00018,18.44115]
[1776436864270,36.49,77914.34,0.0,-0.70526,0.00018,18.45494]
[1776436869307,36.5,77915.22,0.0,-0.7051,0.00018,18.45986]
[1776436874341,36.5,77911.08,0.0,-0.70583,0.00018,18.43786]
[1776436878370,36.5,77922.39,0.0,-0.70382,0.00018,18.4983]
[1776436879381,36.5,77924.56,0.0,-0.70344,0.00018,18.50981]
[1776436882396,36.5,77930.92,0.0,-0.70231,0.00018,18.54352]
[1776436887432,36.5,77931.71,0.0,-0.70216,0.00018,18.5479]
[1776436892469,36.5,77928.05,0.0,-0.70284,0.00018,18.52389]
[1776436897504,36.5,77932.22,0.0,-0.7021,0.00018,18.54601]
[1776436902545,36.5,77932.6,0.0,-0.70202,0.00018,18.54826]
[1776436903551,36.5,77940.93,0.0,-0.70054,0.00018,18.59222]
[1776436906089,36.51,77956.31,0.0,-0.69777,0.00018,18.67313]
[1776436911605,36.51,77955.89,0.0,-0.69784,0.00018,18.67123]
[1776436916640,36.51,77959.09,0.0,-0.69726,0.00018,18.68805]
[1776436921674,36.51,77963.31,0.0,-0.6965,0.00018,18.70998]
[1776436926735,36.51,77963.54,0.0,-0.69646,0.00018,18.71123]
[1776436930771,36.51,77974.81,0.0,-0.69444,0.00018,18.76919]
[1776436931775,36.51,77974.19,0.0,-0.69455,0.00018,18.76591]
[1776436936835,36.52,77979.44,0.0,-0.69357,0.00018,18.79392]
[1776436940898,36.52,77989.83,0.0,-0.69169,0.00018,18.84717]
[1776436941901,36.52,78002.42,0.0,-0.68941,0.00018,18.91086]
[1776436942903,36.53,78004.67,0.0,-0.68899,0.00018,18.9225]
[1776436947943,36.53,78007.69,0.0,-0.68842,0.00018,18.93838]
[1776436952974,36.54,78007.92,0.0,-0.68839,0.00018,18.9352]
[1776436954987,36.54,78014.2,0.0,-0.68725,0.00018,18.96675]
[1776436957004,36.55,78008.05,0.0,-0.68832,0.00018,18.93727]
[1776436958008,36.55,78000.59,0.0,-0.68965,0.00018,18.90017]
[1776436960031,36.55,77992.75,0.0,-0.69105,0.00018,18.86104]
[1776436965069,36.56,77995.36,0.0,-0.69055,0.00018,18.87493]
[1776436966077,36.56,78003.62,0.0,-0.68906,0.00018,18.91658]
[1776436967090,36.56,78006.23,0.0,-0.68858,0.00018,18.92989]
[1776436971112,36.57,78014.67,0.0,-0.68699,0.00018,18.97373]
[1776436976154,36.59,78019.17,0.0,-0.6861,0.00018,18.99783]
[1776436981186,36.6,78030.46,0.0,-0.68401,0.00018,19.05463]
[1776436986233,36.62,78041.37,0.0,-0.68193,0.00018,19.11032]
[1776436987235,36.62,78047.25,0.0,-0.68086,0.00018,19.13885]
[1776436989249,36.62,78046.4,0.0,-0.68101,0.00018,19.13486]
[1776436994289,36.62,78046.77,0.0,-0.68093,0.00018,19.13689]
[1776436999319,36.62,78051.8,0.0,-0.68001,0.00018,19.16131]
[1776437003346,36.62,78057.81,0.0,-0.6789,0.00018,19.19032]
[1776437008389,36.62,78049.34,0.0,-0.68045,0.00018,19.14966]
[1776437009390,36.62,78045.01,0.0,-0.68124,0.00018,19.12872]
[1776437012411,36.62,78036.6,0.0,-0.6828,0.00018,19.08312]
[1776437013418,36.62,78043.01,0.0,-0.68164,0.00018,19.11429]
[1776437016958,36.62,77994.09,0.0,-0.69048,0.00018,18.87277]
[1776437018514,36.63,77954.03,0.0,-0.69765,0.00018,18.66855]
[1776437019521,36.61,77940.73,0.0,-0.70008,0.00018,18.59755]
[1776437020539,36.61,77934.33,0.0,-0.70121,0.00018,18.56405]
[1776437021540,36.61,77928.08,0.0,-0.70232,0.00018,18.53124]
[1776437022549,36.61,77906.58,0.0,-0.70611,0.00018,18.41733]
[1776437023557,36.61,77898.55,0.0,-0.70752,0.00018,18.37446]
[1776437024572,36.61,77897.82,0.0,-0.70765,0.00018,18.37067]
[1776437025577,36.61,77910.0,0.0,-0.7055,0.00018,18.43577]
[1776437027044,36.62,77886.02,0.0,-0.7097,0.00017,18.30748]
[1776437028591,36.62,77879.6,0.0,-0.71082,0.00017,18.27294]
[1776437029593,36.62,77876.79,0.0,-0.7113,0.00017,18.25788]
[1776437030603,36.62,77884.36,0.0,-0.70997,0.00017,18.29914]
[1776437031608,36.62,77880.64,0.0,-0.71062,0.00017,18.27889]
[1776437034644,36.62,77874.04,0.0,-0.71179,0.00017,18.24275]
[1776437035652,36.62,77838.12,0.0,-0.71802,0.00017,18.04517]
[1776437037116,36.62,77841.76,0.0,-0.7174,0.00017,18.0653]
[1776437038670,36.62,77854.19,0.0,-0.71524,0.00017,18.13397]
[1776437039678,36.62,77858.47,0.0,-0.7145,0.00017,18.15753]
[1776437041695,36.62,77876.51,0.0,-0.71136,0.00017,18.25608]
[1776437042700,36.62,77876.51,0.0,-0.71136,0.00017,18.2561]
[1776437044712,36.62,77879.16,0.0,-0.7109,0.00017,18.27046]
[1776437047191,36.62,77894.01,0.0,-0.7083,0.00018,18.35058]
[1776437048747,36.62,77903.06,0.0,-0.70672,0.00018,18.39902]
[1776437049751,36.62,77903.89,0.0,-0.70657,0.00018,18.40339]
[1776437050756,36.62,77888.77,0.0,-0.70922,0.00018,18.32221]
[1776437051767,36.61,77887.36,0.0,-0.70948,0.00018,18.31448]
[1776437053776,36.61,77881.66,0.0,-0.71048,0.00017,18.28353]
[1776437054789,36.61,77858.87,0.0,-0.71445,0.00017,18.15899]
[1776437059820,36.61,77869.33,0.0,-0.71265,0.00017,18.21592]
[1776437064855,36.61,77862.43,0.0,-0.71387,0.00017,18.17749]
[1776437068884,36.6,77867.95,0.0,-0.71292,0.00017,18.2074]
[1776437069891,36.6,77876.16,0.0,-0.7115,0.00017,18.25192]
[1776437071905,36.6,77885.55,0.0,-0.70991,0.00018,18.29764]
[1776437076947,36.6,77914.23,0.0,-0.70489,0.00018,18.45087]
[1776437077959,36.6,77924.57,0.0,-0.70306,0.00018,18.50554]
[1776437078956,36.6,77928.49,0.0,-0.70238,0.00018,18.52606]
[1776437079964,36.6,77942.57,0.0,-0.69988,0.00018,18.59977]
[1776437080970,36.59,77954.01,0.0,-0.69785,0.00018,18.65914]
[1776437081988,36.59,77954.92,0.0,-0.69769,0.00018,18.66369]
[1776437086011,36.59,77936.32,0.0,-0.70101,0.00018,18.56654]
[1776437087012,36.59,77938.24,0.0,-0.70068,0.00018,18.5764]
[1776437088024,36.59,77955.09,0.0,-0.69768,0.00018,18.66409]
[1776437089025,36.59,77963.87,0.0,-0.69612,0.00018,18.70937]
[1776437090033,36.59,77968.31,0.0,-0.69532,0.00018,18.73211]
[1776437092047,36.59,77959.77,0.0,-0.69686,0.00018,18.68796]
[1776437096076,36.59,77978.48,0.0,-0.6935,0.00018,18.78421]
[1776437099100,36.59,77989.32,0.0,-0.69154,0.00018,18.83964]
[1776437100125,36.59,78000.36,0.0,-0.68955,0.00018,18.8953]
[1776437104134,36.6,77986.6,0.0,-0.69201,0.00018,18.82636]
[1776437106153,36.6,77977.18,0.0,-0.69369,0.00018,18.77867]
[1776437110179,36.6,77992.26,0.0,-0.69096,0.00018,18.8557]
[1776437111188,36.6,77997.83,0.0,-0.68995,0.00018,18.88387]
[1776437116235,36.61,77992.64,0.0,-0.69087,0.00018,18.85818]
[1776437117263,36.61,77984.94,0.0,-0.69225,0.00018,18.81938]
[1776437118254,36.61,77979.09,0.0,-0.6933,0.00018,18.78968]
[1776437119258,36.61,77960.15,0.0,-0.69668,0.00018,18.69292]
[1776437120260,36.61,77949.11,0.0,-0.69865,0.00018,18.63576]
[1776437122273,36.61,77943.67,0.0,-0.69962,0.00018,18.6074]
[1776437124287,36.61,77952.11,0.0,-0.69811,0.00018,18.6514]
[1776437125298,36.61,77959.07,0.0,-0.69686,0.00018,18.68765]
[1776437126303,36.61,77969.57,0.0,-0.69498,0.00018,18.74181]
[1776437128321,36.62,77974.72,0.0,-0.69404,0.00018,18.7685]
[1776437133353,36.62,77970.27,0.0,-0.69486,0.00018,18.74152]
[1776437137381,36.62,77963.73,0.0,-0.69602,0.00018,18.70827]
[1776437140401,36.62,77951.99,0.0,-0.6981,0.00018,18.64782]
[1776437141409,36.62,77945.72,0.0,-0.69922,0.00018,18.61521]
[1776437145452,36.62,77939.67,0.0,-0.70031,0.00018,18.5834]
[1776437146461,36.62,77928.61,0.0,-0.70227,0.00018,18.52542]
[1776437147459,36.62,77918.12,0.0,-0.70413,0.00018,18.46982]
[1776437152494,36.62,77911.32,0.0,-0.70534,0.00018,18.43332]
[1776437153504,36.62,77907.83,0.0,-0.70596,0.00018,18.41463]
[1776437154512,36.61,77894.33,0.0,-0.70833,0.00018,18.34225]
[1776437155515,36.61,77882.95,0.0,-0.71033,0.00017,18.28079]
[1776437156522,36.61,77877.69,0.0,-0.71125,0.00017,18.25223]
[1776437159542,36.61,77889.52,0.0,-0.70918,0.00018,18.31622]
[1776437160551,36.61,77888.9,0.0,-0.70929,0.00018,18.31289]
[1776437165586,36.61,77891.29,0.0,-0.70887,0.00018,18.32586]
[1776437168147,36.61,77897.51,0.0,-0.70778,0.00018,18.35929]
[1776437172642,36.61,77886.9,0.0,-0.70964,0.00018,18.30208]
[1776437173646,36.61,77875.14,0.0,-0.7117,0.00017,18.23831]
[1776437174652,36.61,77854.24,0.0,-0.71534,0.00017,18.12378]
[1776437176666,36.61,77840.99,0.0,-0.71764,0.00017,18.0503]
[1776437180699,36.61,77854.61,0.0,-0.71529,0.00017,18.12542]
[1776437181707,36.61,77828.62,0.0,-0.71978,0.00017,17.98116]
[1776437183720,36.61,77817.32,0.0,-0.72174,0.00017,17.91757]
[1776437184730,36.61,77808.26,0.0,-0.72329,0.00017,17.86652]
[1776437185734,36.61,77788.04,0.0,-0.72675,0.00017,17.75139]
[1776437186741,36.61,77777.56,0.0,-0.72853,0.00017,17.69142]
[1776437188283,36.6,77792.85,0.0,-0.72595,0.00017,17.77833]
[1776437189761,36.6,77802.58,0.0,-0.72429,0.00017,17.83349]
[1776437190772,36.6,77813.56,0.0,-0.72241,0.00017,17.89552]
[1776437191779,36.6,77831.98,0.0,-0.71929,0.00017,17.9937]
[1776437192788,36.6,77839.09,0.0,-0.71806,0.00017,18.03318]
[1776437193794,36.6,77843.77,0.0,-0.71726,0.00017,18.05902]
[1776437195810,36.6,77830.92,0.0,-0.71949,0.00017,17.98722]
[1776437196819,36.6,77824.04,0.0,-0.72068,0.00017,17.94861]
[1776437198357,36.6,77819.54,0.0,-0.72146,0.00017,17.92309]
[1776437199842,36.6,77831.05,0.0,-0.71949,0.00017,17.98736]
[1776437200851,36.59,77829.92,0.0,-0.71968,0.00017,17.98092]
[1776437203869,36.59,77816.02,0.0,-0.7221,0.00017,17.90232]
[1776437204876,36.59,77813.23,0.0,-0.72259,0.00017,17.88628]
[1776437206891,36.59,77823.29,0.0,-0.72087,0.00017,17.94245]
[1776437208451,36.59,77858.74,0.0,-0.71474,0.00017,18.13922]
[1776437208918,36.59,77858.74,0.0,-0.71475,0.00017,18.13904]
[1776437209924,36.58,77859.07,0.0,-0.7147,0.00017,18.14069]
[1776437214961,36.57,77859.27,0.0,-0.71474,0.00017,18.13955]
[1776437218520,36.56,77845.94,0.0,-0.71712,0.00017,18.06372]
[1776437222010,36.53,77851.94,0.0,-0.71622,0.00017,18.09263]
[1776437225035,36.53,77860.99,0.0,-0.71467,0.00017,18.14205]
[1776437230074,36.52,77844.42,0.0,-0.71758,0.00017,18.04939]
[1776437231080,36.52,77842.16,0.0,-0.71801,0.00017,18.03555]
[1776437234110,36.49,77843.11,0.0,-0.718,0.00017,18.0362]
[1776437236123,36.48,77845.25,0.0,-0.71769,0.00017,18.0461]
[1776437239144,36.48,77851.73,0.0,-0.71657,0.00017,18.08212]
[1776437242165,36.48,77849.07,0.0,-0.71704,0.00017,18.06704]
[1776437243173,36.47,77845.58,0.0,-0.71765,0.00017,18.04749]
[1776437248209,36.45,77846.32,0.0,-0.71766,0.00017,18.04734]
[1776437249216,36.44,77852.03,0.0,-0.7167,0.00017,18.07807]
[1776437251229,36.44,77858.3,0.0,-0.71566,0.00017,18.10764]
[1776437253244,36.44,77850.77,0.0,-0.71698,0.00017,18.06544]
[1776437254250,36.44,77845.8,0.0,-0.71786,0.00017,18.03737]
[1776437256268,36.44,77859.29,0.0,-0.71552,0.00017,18.1122]
[1776437257272,36.44,77865.74,0.0,-0.7144,0.00017,18.14766]
[1776437259285,36.43,77871.72,0.0,-0.71337,0.00017,18.18017]
[1776437262307,36.43,77860.76,0.0,-0.7153,0.00017,18.11918]
[1776437266347,36.42,77867.25,0.0,-0.71419,0.00017,18.15417]
[1776437271383,36.42,77865.35,0.0,-0.71456,0.00017,18.14263]
[1776437273395,36.42,77856.09,0.0,-0.71619,0.00017,18.09098]
[1776437277426,36.41,77864.2,0.0,-0.7148,0.00017,18.1351]
[1776437279445,36.41,77856.38,0.0,-0.71617,0.00017,18.09162]
[1776437280451,36.41,77853.45,0.0,-0.71669,0.00017,18.07497]
[1776437284476,36.4,77858.86,0.0,-0.71577,0.00017,18.10448]
[1776437285483,36.4,77859.17,0.0,-0.71573,0.00017,18.10578]
[1776437286491,36.4,77852.45,0.0,-0.7169,0.00017,18.06846]
[1776437288505,36.4,77850.51,0.0,-0.71725,0.00017,18.0573]
[1776437292535,36.39,77858.68,0.0,-0.71585,0.00017,18.10181]
[1776437293542,36.39,77864.24,0.0,-0.71488,0.00017,18.1326]
[1776437294558,36.39,77872.55,0.0,-0.71343,0.00018,18.17831]
[1776437296568,36.39,77897.49,0.0,-0.70906,0.00018,18.31427]
[1776437297572,36.39,77905.24,0.0,-0.7077,0.00018,18.35605]
[1776437299588,36.39,77922.6,0.0,-0.70463,0.00018,18.44893]
[1776437300655,36.39,77922.72,0.0,-0.70462,0.00018,18.44944]
[1776437301616,36.39,77908.26,0.0,-0.70718,0.00018,18.37189]
[1776437304641,36.38,77914.53,0.0,-0.70609,0.00018,18.4051]
[1776437309664,36.38,77911.3,0.0,-0.70669,0.00018,18.3867]
[1776437314698,36.37,77916.36,0.0,-0.70586,0.00018,18.4083]
[1776437319735,36.37,77915.53,0.0,-0.70604,0.00018,18.40301]
[1776437323767,36.36,77898.37,0.0,-0.7091,0.00018,18.30967]
[1776437326782,36.36,77911.27,0.0,-0.70683,0.00018,18.37893]
[1776437327791,36.36,77908.18,0.0,-0.70739,0.00018,18.36207]
[1776437332825,36.35,77904.85,0.0,-0.70802,0.00018,18.34294]
[1776437337861,36.34,77903.25,0.0,-0.70834,0.00018,18.33306]
[1776437339874,36.34,77901.49,0.0,-0.70867,0.00018,18.3231]
[1776437343904,36.34,77907.24,0.0,-0.70768,0.00018,18.35334]
[1776437345926,36.33,77917.32,0.0,-0.70591,0.00018,18.40724]
[1776437346925,36.33,77925.88,0.0,-0.70439,0.00018,18.45287]
[1776437347935,36.33,77925.47,0.0,-0.70447,0.00018,18.45043]
[1776437352967,36.32,77911.99,0.0,-0.7069,0.00018,18.37702]
[1776437353976,36.32,77913.5,0.0,-0.70665,0.00018,18.38491]
[1776437358002,36.32,77907.81,0.0,-0.70769,0.00018,18.35309]
[1776437360027,36.31,77911.63,0.0,-0.70703,0.00018,18.37322]
[1776437361026,36.31,77925.01,0.0,-0.70466,0.00018,18.44511]
[1776437362033,36.31,77938.99,0.0,-0.70217,0.00018,18.51927]
[1776437363041,36.31,77938.82,0.0,-0.70221,0.00018,18.51825]
[1776437365056,36.31,77933.48,0.0,-0.70317,0.00018,18.4896]
[1776437370089,36.3,77931.09,0.0,-0.70363,0.00018,18.47592]
[1776437375123,36.29,77932.79,0.0,-0.7034,0.00018,18.47907]
[1776437380159,36.29,77934.37,0.0,-0.70315,0.00018,18.48656]
[1776437381165,36.29,77946.08,0.0,-0.70107,0.00018,18.5484]
[1776437382172,36.29,77939.45,0.0,-0.70226,0.00018,18.51318]
[1776437383179,36.28,77932.46,0.0,-0.70352,0.00018,18.47578]
[1776437385193,36.28,77928.6,0.0,-0.70422,0.00018,18.45482]
[1776437388214,36.28,77934.62,0.0,-0.70316,0.00018,18.48645]
[1776437393249,36.28,77931.99,0.0,-0.70364,0.00018,18.47212]
[1776437395264,36.28,77926.21,0.0,-0.70467,0.00018,18.44113]
[1776437398297,36.28,77949.44,0.0,-0.70053,0.00018,18.56449]
[1776437399811,36.27,77953.52,0.0,-0.6998,0.00018,18.58593]
[1776437402327,36.27,77942.63,0.0,-0.70175,0.00018,18.52828]
[1776437407362,36.27,77938.23,0.0,-0.70255,0.00018,18.50471]
[1776437408369,36.27,77928.95,0.0,-0.70421,0.00018,18.45515]
[1776437411399,36.27,77934.16,0.0,-0.70329,0.00018,18.48265]
[1776437416427,36.27,77934.41,0.0,-0.70326,0.00018,18.48346]
[1776437419448,36.26,77912.85,0.0,-0.70711,0.00018,18.36753]
[1776437424484,36.26,77906.18,0.0,-0.7083,0.00018,18.33124]
[1776437428512,36.26,77885.13,0.0,-0.71202,0.00018,18.21623]
[1776437430545,36.26,77897.78,0.0,-0.70979,0.00018,18.28549]
[1776437431532,36.26,77906.46,0.0,-0.70829,0.00018,18.32777]
[1776437436567,36.26,77911.91,0.0,-0.70734,0.00018,18.35695]
[1776437440598,36.26,77923.4,0.0,-0.70531,0.00018,18.41857]
[1776437442616,36.26,77939.04,0.0,-0.70252,0.00018,18.50193]
[1776437443616,36.26,77945.21,0.0,-0.70142,0.00018,18.53455]
[1776437448653,36.25,77945.82,0.0,-0.70133,0.00018,18.53721]
[1776437451677,36.25,77926.47,0.0,-0.7048,0.00018,18.43376]
[1776437452691,36.25,77930.56,0.0,-0.70408,0.00018,18.45559]
[1776437454696,36.25,77937.21,0.0,-0.70289,0.00018,18.49096]
[1776437456710,36.25,77937.79,0.0,-0.7028,0.00018,18.49386]
[1776437459735,36.25,77932.58,0.0,-0.70374,0.00018,18.4658]
[1776437464770,36.24,77937.64,0.0,-0.70285,0.00018,18.49233]
[1776437465773,36.24,77943.56,0.0,-0.70179,0.00018,18.52367]
[1776437467790,36.24,77946.07,0.0,-0.70135,0.00018,18.53667]
[1776437471817,36.24,77951.84,0.0,-0.70034,0.00018,18.5665]
[1776437474837,36.23,77958.07,0.0,-0.69924,0.00018,18.59885]
[1776437478885,36.23,77963.36,0.0,-0.69831,0.00018,18.62592]
[1776437481966,36.23,77971.34,0.0,-0.69688,0.00018,18.66734]
[1776437482916,36.23,77941.26,0.0,-0.70229,0.00018,18.5089]
[1776437483923,36.23,77947.48,0.0,-0.70118,0.00018,18.54192]
[1776437484927,36.22,77938.99,0.0,-0.70271,0.00018,18.49665]
[1776437485935,36.22,77928.34,0.0,-0.70462,0.00018,18.43953]
[1776437486951,36.22,77928.99,0.0,-0.70451,0.00018,18.44292]
[1776437491997,36.22,77927.22,0.0,-0.70487,0.00018,18.42815]
[1776437492988,36.22,77920.99,0.0,-0.706,0.00018,18.39435]
[1776437495006,36.22,77910.71,0.0,-0.70783,0.00018,18.33851]
[1776437500037,36.21,77912.05,0.0,-0.70761,0.00018,18.34548]
[1776437502052,36.21,77920.56,0.0,-0.7061,0.00018,18.39134]
[1776437504066,36.21,77928.39,0.0,-0.70471,0.00018,18.43323]
[1776437509100,36.21,77930.67,0.0,-0.70432,0.00018,18.44478]
[1776437513133,36.2,77942.04,0.0,-0.70231,0.00018,18.50492]
[1776437514136,36.2,77951.03,0.0,-0.7007,0.00018,18.5526]
[1776437515143,36.2,77969.78,0.0,-0.69733,0.00018,18.65083]
[1776437517158,36.2,77975.49,0.0,-0.69631,0.00018,18.6803]
[1776437520683,36.2,77982.38,0.0,-0.69508,0.00018,18.71567]
[1776437523216,36.2,77988.05,0.0,-0.69406,0.00018,18.74469]
[1776437524225,36.19,78008.54,0.0,-0.69034,0.00018,18.84944]
[1776437525221,36.2,78025.02,0.0,-0.68733,0.00018,18.93283]
[1776437526228,36.2,78026.25,0.0,-0.6871,0.00018,18.9391]
[1776437527235,36.2,78032.01,0.0,-0.68604,0.00018,18.96801]
[1776437530762,36.2,78038.17,0.0,-0.6849,0.00018,18.999]
[1776437534288,36.2,78032.14,0.0,-0.68599,0.00018,18.96938]
[1776437539330,36.21,78034.69,0.0,-0.6855,0.00018,18.98276]
[1776437541337,36.21,78039.05,0.0,-0.68469,0.00018,19.00466]
[1776437546373,36.21,78043.59,0.0,-0.68384,0.00018,19.0276]
[1776437551406,36.22,78044.25,0.0,-0.68373,0.00018,19.02647]
[1776437555435,36.22,78053.49,0.0,-0.68202,0.00018,19.07227]
[1776437558456,36.22,78053.6,0.0,-0.682,0.00018,19.07293]
[1776437559463,36.22,78062.65,0.0,-0.68033,0.00018,19.1172]
[1776437560978,36.22,78058.38,0.0,-0.68112,0.00018,19.09637]
[1776437565507,36.22,78049.63,0.0,-0.68272,0.00018,19.0536]
[1776437566517,36.22,78042.26,0.0,-0.68407,0.00018,19.01729]
[1776437568527,36.22,78028.57,0.0,-0.68658,0.00018,18.94931]
[1776437569538,36.22,78023.63,0.0,-0.68748,0.00018,18.92465]
[1776437571054,36.22,78033.12,0.0,-0.68574,0.00018,18.97222]
[1776437572556,36.22,78037.56,0.0,-0.68492,0.00018,18.99446]
[1776437573563,36.22,78030.1,0.0,-0.68628,0.00018,18.95735]
[1776437574570,36.23,78026.15,0.0,-0.687,0.00018,18.93768]
[1776437577591,36.23,78031.89,0.0,-0.68594,0.00018,18.96666]
[1776437579605,36.23,78034.66,0.0,-0.68543,0.00018,18.98058]
[1776437581124,36.23,78041.42,0.0,-0.68419,0.00018,19.01424]
[1776437583634,36.23,78047.35,0.0,-0.68309,0.00018,19.04365]
[1776437588678,36.23,78054.65,0.0,-0.68174,0.00018,19.07972]
[1776437590694,36.23,78045.26,0.0,-0.68347,0.00018,19.03357]
[1776437591785,36.23,78036.74,0.0,-0.68503,0.00018,18.99139]
[1776437592747,36.23,78013.79,0.0,-0.68923,0.00018,18.87625]
[1776437593755,36.23,77999.2,0.0,-0.69189,0.00018,18.80212]
[1776437594765,36.23,77996.71,0.0,-0.69235,0.00018,18.78926]
[1776437599805,36.23,77997.1,0.0,-0.6923,0.00018,18.79063]
[1776437604843,36.22,77995.26,0.0,-0.69266,0.00018,18.78053]
[1776437607878,36.22,77978.71,0.0,-0.69567,0.00018,18.69485]
[1776437608899,36.22,77969.18,0.0,-0.6974,0.00018,18.64512]
[1776437609894,36.22,77956.31,0.0,-0.69972,0.00018,18.57753]
[1776437610898,36.22,77952.45,0.0,-0.70042,0.00018,18.55695]
[1776437612912,36.2,77947.53,0.0,-0.70142,0.00018,18.524]
[1776437617951,36.16,77944.45,0.0,-0.70218,0.00018,18.50166]
[1776437622984,36.11,77925.26,0.0,-0.7059,0.00018,18.39061]
[1776437623991,36.11,77918.03,0.0,-0.7072,0.00018,18.35125]
[1776437626005,36.09,77912.45,0.0,-0.70831,0.00018,18.31758]
[1776437628027,36.07,77919.94,0.0,-0.70708,0.00018,18.35525]
[1776437629090,36.05,77914.46,0.0,-0.70815,0.00018,18.32268]
[1776437630046,36.03,77910.29,0.0,-0.70899,0.00018,18.2972]
[1776437635085,35.98,77911.71,0.0,-0.70903,0.00018,18.29618]
[1776437640132,35.92,77911.19,0.0,-0.70944,0.00018,18.28396]
[1776437644173,35.91,77898.56,0.0,-0.71177,0.00018,18.2121]
[1776437645161,35.91,77877.59,0.0,-0.7155,0.00018,18.09496]
[1776437646177,35.89,77850.0,0.0,-0.72046,0.00018,17.93608]
[1776437647180,35.89,77855.41,0.0,-0.71951,0.00018,17.96672]
[1776437648185,35.89,77849.77,0.0,-0.72051,0.00018,17.93438]
[1776437650201,35.89,77853.42,0.0,-0.71988,0.00018,17.95485]
[1776437652214,35.88,77847.18,0.0,-0.72099,0.00018,17.91889]
[1776437653221,35.87,77838.08,0.0,-0.72268,0.00018,17.86364]
[1776437654235,35.85,77835.43,0.0,-0.72323,0.00018,17.84584]
[1776437659263,35.78,77834.7,0.0,-0.72379,0.00018,17.82772]
[1776437664307,35.74,77828.22,0.0,-0.72513,0.00018,17.78368]
[1776437668330,35.71,77823.06,0.0,-0.72623,0.00017,17.7474]
[1776437671790,35.7,77832.8,0.0,-0.72459,0.00018,17.79842]
[1776437677393,35.63,77834.83,0.0,-0.72468,0.00018,17.79614]
[1776437679407,35.57,77837.01,0.0,-0.72462,0.00018,17.79846]
[1776437684445,35.54,77830.26,0.0,-0.72598,0.00018,17.7534]
[1776437689480,35.48,77830.96,0.0,-0.72622,0.00018,17.74583]
[1776437690485,35.48,77838.31,0.0,-0.72494,0.00018,17.78859]
[1776437695521,35.46,77844.56,0.0,-0.72395,0.00018,17.82152]
[1776437700565,35.46,77839.26,0.0,-0.7249,0.00018,17.78989]
[1776437704585,35.44,77858.17,0.0,-0.72163,0.00018,17.89765]
[1776437705609,35.44,77883.14,0.0,-0.71719,0.00018,18.04116]
[1776437706599,35.44,77891.03,0.0,-0.71578,0.00018,18.08582]
[1776437707616,35.44,77882.9,0.0,-0.71724,0.00018,18.03946]
[1776437708612,35.44,77870.74,0.0,-0.71942,0.00018,17.96956]
[1776437713651,35.42,77876.28,0.0,-0.71851,0.00018,17.99895]
[1776437714656,35.42,77882.18,0.0,-0.71746,0.00018,18.03244]
[1776437716669,35.42,77876.54,0.0,-0.71849,0.00018,17.99967]
[1776437719691,35.41,77869.16,0.0,-0.71987,0.00018,17.95498]
[1776437722156,35.41,77857.18,0.0,-0.72202,0.00018,17.8853]
[1776437723735,35.4,77850.14,0.0,-0.72328,0.00018,17.84399]
[1776437724733,35.4,77841.65,0.0,-0.72478,0.00018,17.79437]
[1776437725773,35.39,77810.71,0.0,-0.7303,0.00018,17.60926]
[1776437726742,35.38,77802.16,0.0,-0.73184,0.00017,17.55664]
[1776437732267,35.34,77784.51,0.0,-0.73525,0.00017,17.43614]
[1776437735822,35.3,77793.52,0.0,-0.73387,0.00017,17.48401]
[1776437738847,35.27,77806.52,0.0,-0.73183,0.00018,17.55453]
[1776437742336,35.24,77796.69,0.0,-0.73373,0.00017,17.48938]
[1776437743887,35.23,77777.95,0.0,-0.73706,0.00017,17.37367]
[1776437744899,35.22,77760.68,0.0,-0.74012,0.00017,17.26585]
[1776437745907,35.21,77760.89,0.0,-0.74011,0.00017,17.26621]
[1776437747917,35.2,77747.15,0.0,-0.74255,0.00017,17.17897]
[1776437748926,35.2,77746.98,0.0,-0.7426,0.00017,17.17708]
[1776437749932,35.19,77739.45,0.0,-0.74392,0.00017,17.12954]
[1776437750938,35.19,77742.86,0.0,-0.74337,0.00017,17.14939]
[1776437752953,35.17,77737.44,0.0,-0.74439,0.00017,17.11283]
[1776437754969,35.16,77736.39,0.0,-0.74465,0.00017,17.10341]
[1776437758994,35.15,77745.04,0.0,-0.74323,0.00017,17.15476]
[1776437760005,35.15,77746.12,0.0,-0.74305,0.00017,17.16124]
[1776437761007,35.15,77755.81,0.0,-0.74138,0.00017,17.22113]
[1776437762015,35.15,77760.91,0.0,-0.74051,0.00017,17.25251]
[1776437763023,35.15,77754.5,0.0,-0.74162,0.00017,17.21269]
[1776437764029,35.15,77754.28,0.0,-0.74166,0.00017,17.21114]
[1776437768070,35.14,77748.99,0.0,-0.7426,0.00017,17.17758]
[1776437773093,35.14,77745.31,0.0,-0.74327,0.00017,17.15347]
[1776437775223,35.12,77783.03,0.0,-0.7368,0.00017,17.38369]
[1776437776181,35.12,77797.8,0.0,-0.73425,0.00018,17.47226]
[1776437777187,35.12,77808.25,0.0,-0.73243,0.00018,17.53521]
[1776437778190,35.12,77818.35,0.0,-0.73065,0.00018,17.59609]
[1776437779198,35.12,77821.25,0.0,-0.73013,0.00018,17.61348]
[1776437781214,35.12,77828.7,0.0,-0.72882,0.00018,17.65791]
[1776437782221,35.12,77834.29,0.0,-0.72783,0.00018,17.69118]
[1776437784236,35.11,77852.41,0.0,-0.72462,0.00018,17.79847]
[1776437785250,35.11,77866.68,0.0,-0.72207,0.00018,17.8823]
[1776437786248,35.11,77873.51,0.0,-0.72084,0.00018,17.92217]
[1776437788264,35.11,77874.66,0.0,-0.72064,0.00018,17.9287]
[1776437789268,35.11,77883.2,0.0,-0.71911,0.00018,17.97835]
[1776437790274,35.11,77885.03,0.0,-0.71878,0.00018,17.98883]
[1776437791283,35.11,77890.39,0.0,-0.71786,0.00018,18.01478]
[1776437793301,35.11,77914.68,0.0,-0.71347,0.00018,18.15385]
[1776437794306,35.11,77926.7,0.0,-0.71129,0.00018,18.222]
[1776437795327,35.11,77930.42,0.0,-0.71061,0.00018,18.24295]
[1776437798342,35.11,77924.29,0.0,-0.71174,0.00018,18.208]
[1776437803379,35.1,77922.4,0.0,-0.7121,0.00018,18.19676]
[1776437804384,35.1,77912.94,0.0,-0.71383,0.00018,18.14278]
[1776437805393,35.1,77917.11,0.0,-0.71307,0.00018,18.16642]
[1776437808412,35.1,77909.13,0.0,-0.71454,0.00018,18.1204]
[1776437810428,35.1,77910.88,0.0,-0.71423,0.00018,18.13012]
[1776437813449,35.1,77925.79,0.0,-0.71153,0.00018,18.21456]
[1776437814455,35.1,77926.38,0.0,-0.71142,0.00018,18.21787]
[1776437815462,35.09,77914.54,0.0,-0.71358,0.00018,18.15051]
[1776437816471,35.09,77914.77,0.0,-0.71354,0.00018,18.15177]
[1776437817479,35.09,77928.08,0.0,-0.71112,0.00018,18.22729]
[1776437818484,35.09,77940.55,0.0,-0.70884,0.00018,18.29747]
[1776437819490,35.09,77944.02,0.0,-0.70821,0.00018,18.31682]
[1776437820497,35.09,77936.47,0.0,-0.70959,0.00018,18.27434]
[1776437822512,35.09,77937.78,0.0,-0.70936,0.00018,18.28155]
[1776437825534,35.09,77952.2,0.0,-0.70672,0.00018,18.36202]
[1776437826544,35.09,77969.39,0.0,-0.70356,0.00018,18.4572]
[1776437827548,35.09,77984.28,0.0,-0.7008,0.00019,18.53881]
[1776437828558,35.09,77985.91,0.0,-0.7005,0.00019,18.54766]
[1776437833008,35.09,78000.32,0.0,-0.69783,0.00019,18.62559]
[1776437834596,35.09,78001.12,0.0,-0.69768,0.00019,18.62983]
[1776437838629,35.09,78008.53,0.0,-0.69631,0.00019,18.66928]
[1776437841646,35.09,78003.35,0.0,-0.69728,0.00019,18.64127]
[1776437844668,35.08,77997.56,0.0,-0.69837,0.00019,18.60989]
[1776437845676,35.08,77991.78,0.0,-0.69945,0.00019,18.57854]
[1776437848696,35.08,77983.94,0.0,-0.70091,0.00019,18.53576]
[1776437851717,35.08,77983.04,0.0,-0.70111,0.00019,18.5259]
[1776437854738,35.08,77988.23,0.0,-0.70015,0.00019,18.55408]
[1776437859773,35.08,77989.07,0.0,-0.70001,0.00019,18.55837]
[1776437864807,35.08,77987.34,0.0,-0.70034,0.00019,18.5487]
[1776437868841,35.08,77980.7,0.0,-0.70158,0.00019,18.51216]
[1776437870856,35.08,77985.11,0.0,-0.70077,0.00019,18.53609]
[1776437874879,35.07,77979.55,0.0,-0.70181,0.00019,18.50546]
[1776437878908,35.07,77986.52,0.0,-0.70053,0.00019,18.54318]
[1776437881936,35.07,77980.74,0.0,-0.70161,0.00019,18.51146]
[1776437883359,35.07,77966.52,0.0,-0.70424,0.00018,18.43322]
[1776437885957,35.07,77975.08,0.0,-0.70266,0.00019,18.48019]
[1776437889985,35.07,77969.34,0.0,-0.70374,0.00018,18.44817]
[1776437895024,35.06,77972.56,0.0,-0.70316,0.00018,18.46546]
[1776437900065,35.06,77986.98,0.0,-0.70051,0.00019,18.54387]
[1776437901066,35.06,77995.86,0.0,-0.69886,0.00019,18.59206]
[1776437902075,35.06,78002.2,0.0,-0.69768,0.00019,18.62618]
[1776437907108,35.06,78004.73,0.0,-0.69722,0.00019,18.63971]
[1776437908115,35.06,77998.47,0.0,-0.69839,0.00019,18.60586]
[1776437913569,35.06,77992.47,0.0,-0.69954,0.00019,18.56838]
[1776437916170,35.05,77998.5,0.0,-0.69843,0.00019,18.60084]
[1776437919192,35.05,77991.76,0.0,-0.69969,0.00019,18.56413]
[1776437920206,35.05,77986.05,0.0,-0.70076,0.00019,18.53295]
[1776437921206,35.05,77975.84,0.0,-0.70265,0.00019,18.47702]
[1776437923639,35.05,77970.41,0.0,-0.70366,0.00018,18.44706]
[1776437925237,35.05,77949.12,0.0,-0.70759,0.00018,18.32865]
[1776437926243,35.05,77947.17,0.0,-0.70795,0.00018,18.31761]
[1776437930272,35.05,77955.4,0.0,-0.70645,0.00018,18.36313]
[1776437931281,35.05,77961.19,0.0,-0.70539,0.00018,18.39518]
[1776437934302,35.04,77974.3,0.0,-0.70298,0.00019,18.46719]
[1776437935307,35.04,77977.46,0.0,-0.7024,0.00019,18.48437]
[1776437940343,35.04,77974.86,0.0,-0.70291,0.00019,18.46928]
[1776437944372,35.03,77968.43,0.0,-0.70412,0.00018,18.43327]
[1776437947392,35.03,77954.06,0.0,-0.70679,0.00018,18.35296]
[1776437948402,35.03,77952.94,0.0,-0.707,0.00018,18.34656]
[1776437950414,35.03,77966.88,0.0,-0.70444,0.00018,18.42376]
[1776437951421,35.03,77964.55,0.0,-0.70488,0.00018,18.41065]
[1776437954442,35.02,77956.22,0.0,-0.70644,0.00018,18.36379]
[1776437956458,35.02,77949.34,0.0,-0.70771,0.00018,18.32507]
[1776437958469,35.02,77946.46,0.0,-0.70825,0.00018,18.30871]
[1776437960485,35.02,77938.39,0.0,-0.70974,0.00018,18.263]
[1776437965518,35.01,77942.39,0.0,-0.70905,0.00018,18.28446]
[1776437970553,35.0,77937.89,0.0,-0.70991,0.00018,18.25794]
[1776437975587,35.0,77932.77,0.0,-0.71092,0.00018,18.22308]
[1776437980624,34.99,77930.44,0.0,-0.71138,0.00018,18.20888]
[1776437982639,34.99,77924.42,0.0,-0.7125,0.00018,18.17425]
[1776437984654,34.99,77924.71,0.0,-0.71246,0.00018,18.17545]
[1776437986666,34.99,77917.89,0.0,-0.71372,0.00018,18.13615]
[1776437987674,34.98,77913.98,0.0,-0.71444,0.00018,18.11355]
[1776437989688,34.98,77910.51,0.0,-0.71508,0.00018,18.09322]
[1776437990695,34.98,77896.96,0.0,-0.71755,0.00018,18.01477]
[1776437991701,34.98,77889.53,0.0,-0.71891,0.00018,17.97135]
[1776437992709,34.98,77892.96,0.0,-0.7183,0.00018,17.99106]
[1776437997745,34.97,77893.46,0.0,-0.71825,0.00018,17.99266]
[1776438001779,34.97,77900.43,0.0,-0.71701,0.00018,18.03218]
[1776438004238,34.96,77867.69,0.0,-0.72295,0.00018,17.84037]
[1776438005804,34.96,77865.69,0.0,-0.72332,0.00018,17.82804]
[1776438006816,34.96,77874.59,0.0,-0.72173,0.00018,17.88026]
[1776438007820,34.96,77876.27,0.0,-0.72143,0.00018,17.88988]
[1776438008826,34.96,77898.47,0.0,-0.71742,0.00018,18.01915]
[1776438009835,34.95,77900.74,0.0,-0.71702,0.00018,18.03206]
[1776438010843,34.95,77926.22,0.0,-0.71238,0.00018,18.1781]
[1776438011851,34.95,77936.38,0.0,-0.71052,0.00018,18.23583]
[1776438012855,34.95,77937.22,0.0,-0.71038,0.00018,18.24026]
[1776438017906,34.95,77940.1,0.0,-0.70987,0.00018,18.25601]
[1776438018897,34.95,77917.45,0.0,-0.71402,0.00018,18.12692]
[1776438019906,34.94,77894.08,0.0,-0.71828,0.00018,17.99168]
[1776438021918,34.94,77901.67,0.0,-0.71691,0.00018,18.03552]
[1776438022925,34.94,77905.2,0.0,-0.71628,0.00018,18.05578]
[1776438024381,34.94,77898.93,0.0,-0.71742,0.00018,18.01932]
[1776438025946,34.94,77892.78,0.0,-0.71855,0.00018,17.98307]
[1776438027974,34.94,77888.39,0.0,-0.71936,0.00018,17.95701]
[1776438028979,34.93,77880.77,0.0,-0.72075,0.00018,17.91223]
[1776438031003,34.93,77872.65,0.0,-0.72227,0.00018,17.85921]
[1776438033008,34.93,77862.32,0.0,-0.72414,0.00018,17.7979]
[1776438034450,34.93,77850.36,0.0,-0.72628,0.00018,17.7267]
[1776438036054,34.93,77849.59,0.0,-0.72644,0.00018,17.72167]
[1776438038055,34.93,77841.19,0.0,-0.72795,0.00018,17.67103]
[1776438043104,34.92,77841.19,0.0,-0.72797,0.00018,17.67034]
[1776438044526,34.93,77847.18,0.0,-0.72683,0.00018,17.70835]
[1776438047121,34.96,77862.66,0.0,-0.72391,0.00018,17.80509]
[1776438048130,34.97,77861.69,0.0,-0.72403,0.00018,17.8012]
[1776438052240,35.02,77860.58,0.0,-0.72393,0.00018,17.80402]
[1776438053186,35.02,77865.89,0.0,-0.72298,0.00018,17.83532]
[1776438054616,35.05,77885.57,0.0,-0.71923,0.00018,17.95699]
[1776438055182,35.08,77885.54,0.0,-0.71908,0.00018,17.96164]
[1776438056191,35.11,77904.27,0.0,-0.71553,0.00018,18.07457]
[1776438057197,35.13,77919.74,0.0,-0.71258,0.00018,18.16712]
[1776438058203,35.16,77922.07,0.0,-0.71202,0.00018,18.18434]
[1776438061225,35.22,77935.54,0.0,-0.70919,0.00018,18.27123]
[1776438062243,35.24,77934.83,0.0,-0.70921,0.00018,18.27042]
[1776438064689,35.29,77942.58,0.0,-0.70751,0.00018,18.32188]
[1776438067266,35.39,77943.78,0.0,-0.70678,0.00018,18.34349]
[1776438072305,35.62,77932.34,0.0,-0.70755,0.00018,18.3183]
[1776438073309,35.65,77931.66,0.0,-0.70751,0.00018,18.31924]
[1776438078343,35.79,77916.17,0.0,-0.70958,0.00018,18.25526]
[1776438079351,35.81,77911.01,0.0,-0.71034,0.00018,18.23154]
[1776438080356,35.84,77905.0,0.0,-0.71125,0.00018,18.20326]
[1776438082375,35.9,77896.98,0.0,-0.71236,0.00018,18.16838]
[1776438083378,35.93,77895.75,0.0,-0.71242,0.00018,18.16624]
[1776438088420,36.07,77899.88,0.0,-0.71093,0.00018,18.21144]
[1776438090428,36.11,77891.92,0.0,-0.71209,0.00018,18.17525]
[1776438091438,36.14,77885.74,0.0,-0.71309,0.00018,18.14024]
[1776438092455,36.16,77873.03,0.0,-0.71519,0.00018,18.07402]
[1776438093452,36.19,77865.57,0.0,-0.71636,0.00018,18.03669]
[1776438094462,36.21,77851.32,0.0,-0.71875,0.00017,17.96002]
[1776438095472,36.23,77832.38,0.0,-0.72195,0.00017,17.85625]
[1776438096477,36.24,77828.54,0.0,-0.72253,0.00017,17.83724]
[1776438098489,36.27,77834.92,0.0,-0.72129,0.00017,17.87761]
[1776438103548,36.34,77836.49,0.0,-0.7206,0.00017,17.89936]
[1776438104551,36.36,77822.58,0.0,-0.72288,0.00017,17.82474]
[1776438105556,36.36,77829.18,0.0,-0.72173,0.00017,17.86247]
[1776438106562,36.37,77823.3,0.0,-0.72274,0.00017,17.82938]
[1776438107588,36.38,77818.74,0.0,-0.72345,0.00017,17.80602]
[1776438108576,36.38,77827.55,0.0,-0.72192,0.00017,17.85625]
[1776438109582,36.39,77812.8,0.0,-0.72439,0.00017,17.77476]
[1776438110594,36.41,77802.55,0.0,-0.72609,0.00017,17.71858]
[1776438111599,36.42,77793.13,0.0,-0.72763,0.00017,17.66674]
[1776438112605,36.42,77781.9,0.0,-0.72954,0.00017,17.60251]
[1776438113613,36.45,77775.11,0.0,-0.73052,0.00017,17.56904]
[1776438114620,36.49,77778.89,0.0,-0.72969,0.00017,17.59705]
[1776438116641,36.54,77787.85,0.0,-0.72782,0.00017,17.65953]
[1776438118648,36.61,77805.33,0.0,-0.72444,0.00017,17.77148]
[1776438119656,36.64,77816.44,0.0,-0.72238,0.00017,17.83914]
[1776438120663,36.68,77837.67,0.0,-0.71852,0.00017,17.96412]
[1776438121670,36.71,77842.68,0.0,-0.71745,0.00017,17.9982]
[1776438124694,36.82,77839.38,0.0,-0.71745,0.00017,17.99741]
[1776438126711,36.89,77831.91,0.0,-0.71834,0.00017,17.96835]
[1776438128721,36.96,77828.78,0.0,-0.71847,0.00017,17.96345]
[1776438131742,37.07,77820.59,0.0,-0.7193,0.00017,17.93618]
[1776438132751,37.1,77817.54,0.0,-0.71962,0.00017,17.92552]
[1776438134763,37.17,77803.98,0.0,-0.72157,0.00017,17.86168]
[1776438135774,37.2,77792.94,0.0,-0.72327,0.00017,17.80582]
[1776438136778,37.23,77787.83,0.0,-0.72397,0.00017,17.78259]
[1776438140807,37.35,77795.35,0.0,-0.72203,0.00017,17.84523]
[1776438142820,37.4,77801.58,0.0,-0.7207,0.00017,17.88814]
[1776438147857,37.52,77805.47,0.0,-0.71937,0.00017,17.93054]
[1776438148864,37.54,77816.2,0.0,-0.71742,0.00017,17.99273]
[1776438149873,37.56,77813.99,0.0,-0.71769,0.00017,17.98408]
[1776438151883,37.6,77823.69,0.0,-0.71588,0.00017,18.03788]
[1776438153901,37.64,77817.17,0.0,-0.7168,0.00017,18.00835]
[1776438155920,37.67,77802.08,0.0,-0.71914,0.00017,17.93296]
[1776438156920,37.71,77785.36,0.0,-0.72178,0.00017,17.84724]
[1776438158937,37.72,77778.07,0.0,-0.72294,0.00017,17.80905]
[1776438163967,37.77,77770.97,0.0,-0.72381,0.00017,17.78001]
[1776438165982,37.8,77766.81,0.0,-0.72433,0.00017,17.76262]
[1776438171483,37.84,77767.8,0.0,-0.72395,0.00017,17.77481]
[1776438175049,37.86,77760.51,0.0,-0.72507,0.00017,17.73786]
[1776438176057,37.86,77755.68,0.0,-0.72585,0.00017,17.71185]
[1776438179073,37.87,77748.82,0.0,-0.72695,0.00017,17.67494]
[1776438183107,37.88,77737.65,0.0,-0.72876,0.00016,17.61433]
[1776438185135,37.88,77748.27,0.0,-0.72699,0.00017,17.67368]
[1776438186140,37.88,77755.77,0.0,-0.72574,0.00017,17.71537]
[1776438188155,37.89,77749.64,0.0,-0.72673,0.00017,17.6822]
[1776438190168,37.89,77740.71,0.0,-0.72819,0.00016,17.63321]
[1776438193190,37.89,77746.15,0.0,-0.72728,0.00016,17.66391]
[1776438194199,37.89,77751.99,0.0,-0.72631,0.00017,17.69637]
[1776438198224,37.9,77746.22,0.0,-0.72723,0.00016,17.66557]
[1776438201724,37.9,77758.83,0.0,-0.72512,0.00017,17.73568]
[1776438204269,37.9,77766.68,0.0,-0.72381,0.00017,17.77905]
[1776438205276,37.9,77773.72,0.0,-0.72264,0.00017,17.81766]
[1776438209303,37.91,77753.73,0.0,-0.72593,0.00017,17.70886]
[1776438210316,37.91,77747.9,0.0,-0.72688,0.00017,17.67696]
[1776438211806,37.91,77753.75,0.0,-0.72595,0.00017,17.70471]
[1776438213337,37.91,77759.02,0.0,-0.72507,0.00017,17.73385]
[1776438214341,37.91,77752.41,0.0,-0.72616,0.00017,17.69764]
[1776438215349,37.92,77746.89,0.0,-0.72706,0.00016,17.66737]
[1776438216352,37.92,77741.53,0.0,-0.72794,0.00016,17.63794]
[1776438217363,37.92,77735.63,0.0,-0.72891,0.00016,17.60531]
[1776438219373,37.92,77733.72,0.0,-0.72922,0.00016,17.59494]
[1776438224408,37.92,77730.71,0.0,-0.72969,0.00016,17.57886]
[1776438229443,37.93,77733.29,0.0,-0.72924,0.00016,17.59393]
[1776438231962,37.93,77724.75,0.0,-0.73064,0.00016,17.54653]
[1776438233510,37.93,77685.9,0.0,-0.73697,0.00016,17.32801]
[1776438234516,37.93,77653.73,0.0,-0.74215,0.00016,17.14432]
[1776438235541,37.94,77637.77,0.0,-0.74462,0.00016,17.05488]
[1776438238569,37.94,77669.55,0.0,-0.73953,0.00016,17.23769]
[1776438240608,37.94,77658.45,0.0,-0.7413,0.00016,17.17463]
[1776438241661,37.94,77679.2,0.0,-0.73795,0.00016,17.29323]
[1776438242632,37.94,77666.76,0.0,-0.73996,0.00016,17.22225]
[1776438243642,37.95,77666.76,0.0,-0.73995,0.00016,17.22253]
[1776438244654,37.95,77662.68,0.0,-0.7406,0.00016,17.19934]
[1776438245655,37.95,77655.37,0.0,-0.74177,0.00016,17.15758]
[1776438246687,37.95,77639.09,0.0,-0.74438,0.00016,17.06376]
[1776438247675,37.95,77624.49,0.0,-0.7467,0.00016,16.97911]
[1776438248688,37.95,77623.32,0.0,-0.74688,0.00016,16.97254]
[1776438249693,37.95,77611.84,0.0,-0.74869,0.00016,16.90601]
[1776438250700,37.98,77609.82,0.0,-0.74884,0.00016,16.90012]
[1776438251710,38.0,77604.58,0.0,-0.74953,0.00016,16.87422]
[1776438252780,38.03,77613.27,0.0,-0.748,0.00016,16.93076]
[1776438253724,38.06,77609.64,0.0,-0.74843,0.00016,16.91474]
[1776438256744,38.14,77631.63,0.0,-0.74447,0.00016,17.05885]
[1776438257752,38.17,77646.9,0.0,-0.74185,0.00016,17.15312]
[1776438258759,38.2,77631.72,0.0,-0.74413,0.00016,17.0708]
[1776438259769,38.22,77611.63,0.0,-0.74715,0.00016,16.96059]
[1776438260776,38.26,77624.7,0.0,-0.74489,0.00016,17.04269]
[1776438261793,38.28,77618.58,0.0,-0.74572,0.00016,17.0124]
[1776438262801,38.31,77635.85,0.0,-0.74284,0.00016,17.11656]
[1776438263805,38.33,77642.59,0.0,-0.74163,0.00016,17.15981]
[1776438266832,38.34,77650.71,0.0,-0.74031,0.00016,17.20677]
[1776438267829,38.34,77659.55,0.0,-0.7389,0.00016,17.25694]
[1776438268838,38.34,77675.08,0.0,-0.7364,0.00016,17.34456]
[1776438269844,38.34,77695.01,0.0,-0.73319,0.00016,17.45614]
[1776438270855,38.34,77700.85,0.0,-0.73223,0.00016,17.48896]
[1776438272875,38.34,77705.85,0.0,-0.73145,0.00016,17.51234]
[1776438273872,38.35,77712.96,0.0,-0.73028,0.00016,17.55193]
[1776438274880,38.35,77710.48,0.0,-0.73068,0.00016,17.53852]
[1776438277905,38.37,77703.0,0.0,-0.73179,0.00016,17.50054]
[1776438278916,38.37,77682.2,0.0,-0.73513,0.00016,17.38517]
[1776438279918,38.37,77684.24,0.0,-0.73479,0.00016,17.39692]
[1776438280930,38.37,77691.21,0.0,-0.73366,0.00016,17.43611]
[1776438281934,38.37,77699.24,0.0,-0.73235,0.00016,17.48109]
[1776438282942,38.38,77707.5,0.0,-0.73101,0.00016,17.52713]
[1776438283948,38.38,77707.53,0.0,-0.73099,0.00016,17.52758]
[1776438284955,38.38,77726.22,0.0,-0.72795,0.00016,17.63068]
[1776438285962,38.39,77715.22,0.0,-0.72966,0.00016,17.57284]
[1776438286970,38.41,77716.61,0.0,-0.72934,0.00016,17.58353]
[1776438291011,38.46,77724.59,0.0,-0.72775,0.00016,17.63666]
[1776438293013,38.47,77729.78,0.0,-0.72689,0.00016,17.6656]
[1776438297039,38.47,77724.31,0.0,-0.72774,0.00016,17.63677]
[1776438302144,38.48,77725.18,0.0,-0.72757,0.00016,17.64274]
[1776438303088,38.48,77698.62,0.0,-0.73186,0.00016,17.497]
[1776438304090,38.51,77721.44,0.0,-0.72798,0.00016,17.62855]
[1776438305097,38.53,77733.85,0.0,-0.72591,0.00016,17.69785]
[1776438306104,38.53,77743.27,0.0,-0.72437,0.00016,17.74879]
[1776438307112,38.53,77756.9,0.0,-0.72213,0.00016,17.82255]
[1776438310166,38.53,77750.12,0.0,-0.72322,0.00016,17.78684]
[1776438312150,38.54,77740.13,0.0,-0.72483,0.00016,17.73357]
[1776438313158,38.55,77734.65,0.0,-0.72562,0.00016,17.70715]
[1776438318191,38.56,77735.65,0.0,-0.72541,0.00016,17.71411]
[1776438320224,38.57,77750.84,0.0,-0.72292,0.00016,17.79645]
[1776438321221,38.57,77765.91,0.0,-0.72044,0.00016,17.87729]
[1776438323235,38.57,77774.26,0.0,-0.71905,0.00016,17.92213]
[1776438324242,38.57,77783.89,0.0,-0.71746,0.00016,17.97323]
[1776438326256,38.57,77795.61,0.0,-0.71551,0.00017,18.03518]
[1776438331292,38.58,77797.72,0.0,-0.71518,0.00017,18.04216]
[1776438332298,38.6,77787.74,0.0,-0.71674,0.00017,17.99252]
[1776438334314,38.6,77781.11,0.0,-0.71781,0.00016,17.95817]
[1776438339352,38.62,77765.31,0.0,-0.72032,0.00016,17.87705]
[1776438342869,38.64,77755.49,0.0,-0.72181,0.00016,17.82861]
[1776438346405,38.64,77750.23,0.0,-0.72265,0.00016,17.80113]
[1776438347412,38.64,77736.99,0.0,-0.72479,0.00016,17.73036]
[1776438348418,38.65,77722.31,0.0,-0.72717,0.00016,17.65133]
[1776438352941,38.65,77735.87,0.0,-0.72493,0.00016,17.72579]
[1776438355470,38.66,77730.62,0.0,-0.72577,0.00016,17.69787]
[1776438356475,38.66,77711.77,0.0,-0.72881,0.00016,17.59592]
[1776438359495,38.66,77719.46,0.0,-0.72754,0.00016,17.63864]
[1776438361509,38.67,77710.35,0.0,-0.72899,0.00016,17.5897]
[1776438366544,38.67,77721.26,0.0,-0.7272,0.00016,17.65015]
[1776438367551,38.67,77714.43,0.0,-0.72829,0.00016,17.61325]
[1776438368558,38.67,77716.2,0.0,-0.728,0.00016,17.62309]
[1776438374600,38.68,77712.99,0.0,-0.7285,0.00016,17.60638]
[1776438378628,38.68,77721.31,0.0,-0.72714,0.00016,17.65198]
[1776438383161,38.69,77709.48,0.0,-0.72902,0.00016,17.58864]
[1776438386687,38.69,77695.76,0.0,-0.73122,0.00016,17.51401]
[1776438387716,38.69,77690.44,0.0,-0.73207,0.00016,17.48498]
[1776438388702,38.69,77685.15,0.0,-0.73291,0.00016,17.45607]
[1776438389709,38.69,77679.14,0.0,-0.73386,0.00016,17.42316]
[1776438390717,38.69,77673.31,0.0,-0.73479,0.00016,17.39102]
[1776438392228,38.69,77673.62,0.0,-0.73478,0.00016,17.38789]
[1776438393735,38.7,77679.54,0.0,-0.73382,0.00016,17.42097]
[1776438395751,38.7,77684.45,0.0,-0.73303,0.00016,17.44843]
[1776438397765,38.7,77691.52,0.0,-0.73188,0.00016,17.48762]
[1776438402299,38.72,77717.64,0.0,-0.72755,0.00016,17.63417]
[1776438404813,38.72,77724.37,0.0,-0.72645,0.00016,17.67099]
[1776438405821,38.73,77734.62,0.0,-0.72479,0.00016,17.72639]
[1776438406826,38.73,77740.75,0.0,-0.72379,0.00016,17.75941]
[1776438410854,38.73,77750.96,0.0,-0.72211,0.00016,17.81439]
[1776438412374,38.73,77766.09,0.0,-0.71963,0.00016,17.89506]
[1776438414388,38.73,77761.86,0.0,-0.72032,0.00016,17.87284]
[1776438415890,38.73,77765.79,0.0,-0.71967,0.00016,17.89377]
[1776438416897,38.73,77772.05,0.0,-0.71864,0.00016,17.92693]
[1776438417905,38.73,77780.83,0.0,-0.7172,0.00016,17.97319]
[1776438418913,38.73,77780.75,0.0,-0.71721,0.00016,17.9728]
[1776438420926,38.73,77788.0,0.0,-0.71601,0.00016,18.01089]
[1776438421936,38.73,77791.84,0.0,-0.71538,0.00016,18.03107]
[1776438423948,38.74,77785.17,0.0,-0.71646,0.00016,17.99654]
[1776438424968,38.74,77776.55,0.0,-0.71788,0.00016,17.95131]
[1776438425967,38.74,77761.02,0.0,-0.72042,0.00016,17.8693]
[1776438426974,38.74,77739.08,0.0,-0.72396,0.00016,17.7536]
[1776438428993,38.75,77737.31,0.0,-0.72423,0.00016,17.74473]
[1776438434028,38.75,77738.47,0.0,-0.724,0.00016,17.7521]
[1776438436043,38.76,77747.69,0.0,-0.72249,0.00016,17.80183]
[1776438437050,38.76,77754.8,0.0,-0.72132,0.00016,17.83992]
[1776438439063,38.76,77758.24,0.0,-0.72075,0.00016,17.85856]
[1776438442083,38.77,77750.06,0.0,-0.72203,0.00016,17.81664]
[1776438444098,38.77,77757.8,0.0,-0.72076,0.00016,17.85812]
[1776438445105,38.77,77759.68,0.0,-0.72045,0.00016,17.86825]
[1776438450140,38.78,77754.65,0.0,-0.72125,0.00016,17.84228]
[1776438452154,38.78,77753.52,0.0,-0.72146,0.00016,17.83158]
[1776438453161,38.78,77760.62,0.0,-0.7203,0.00016,17.86943]
[1776438454169,38.78,77774.58,0.0,-0.71801,0.00016,17.94329]
[1776438455177,38.78,77781.8,0.0,-0.71682,0.00016,17.98131]
[1776438456181,38.78,77784.26,0.0,-0.71641,0.00016,17.9943]
[1776438457189,38.78,77774.7,0.0,-0.71798,0.00016,17.94422]
[1776438458197,38.78,77772.9,0.0,-0.71827,0.00016,17.93484]
[1776438460215,38.79,77764.93,0.0,-0.71957,0.00016,17.89298]
[1776438461220,38.79,77775.22,0.0,-0.71788,0.00016,17.94731]
[1776438462235,38.79,77779.09,0.0,-0.71724,0.00016,17.96776]
[1776438463234,38.79,77787.68,0.0,-0.71583,0.00016,18.01282]
[1776438464239,38.79,77785.2,0.0,-0.71623,0.00016,17.99995]
[1776438469274,38.79,77786.6,0.0,-0.71599,0.00016,18.00769]
[1776438472295,38.79,77780.04,0.0,-0.71706,0.00016,17.97361]
[1776438475315,38.79,77772.12,0.0,-0.71835,0.00016,17.93232]
[1776438477336,38.8,77763.77,0.0,-0.71971,0.00016,17.88857]
[1776438478339,38.8,77757.41,0.0,-0.72074,0.00016,17.85502]
[1776438480365,38.8,77753.12,0.0,-0.72143,0.00016,17.83255]
[1776438484434,38.8,77745.37,0.0,-0.72267,0.00016,17.79196]
[1776438485413,38.8,77745.37,0.0,-0.72266,0.00016,17.7922]
[1776438487421,38.8,77739.8,0.0,-0.72356,0.00016,17.76263]
[1776438491448,38.81,77730.48,0.0,-0.72505,0.00016,17.71347]
[1776438493464,38.81,77736.75,0.0,-0.72402,0.00016,17.74753]
[1776438494470,38.81,77738.53,0.0,-0.72373,0.00016,17.75724]
[1776438499505,38.82,77740.95,0.0,-0.7233,0.00016,17.77107]
[1776438502527,38.82,77735.51,0.0,-0.72417,0.00016,17.74256]
[1776438503533,38.82,77728.42,0.0,-0.72531,0.00016,17.70473]
[1776438504540,38.82,77721.66,0.0,-0.7264,0.00016,17.66855]
[1776438505547,38.83,77715.83,0.0,-0.72733,0.00016,17.63732]
[1776438506554,38.83,77723.98,0.0,-0.72601,0.00016,17.68153]
[1776438507097,38.83,77724.25,0.0,-0.72596,0.00016,17.68313]
[1776438512132,38.83,77742.77,0.0,-0.72298,0.00016,17.77812]
[1776438514610,38.83,77745.7,0.0,-0.7225,0.00016,17.79387]
[1776438516173,38.83,77763.39,0.0,-0.71961,0.00016,17.88787]
[1776438517631,38.83,77780.96,0.0,-0.71673,0.00016,17.98025]
[1776438518638,38.84,77778.73,0.0,-0.71709,0.00016,17.96867]
[1776438521207,38.84,77768.27,0.0,-0.71879,0.00016,17.91412]
[1776438523221,38.84,77763.12,0.0,-0.71962,0.00016,17.88728]
[1776438524680,38.84,77769.44,0.0,-0.71859,0.00016,17.92071]
[1776438526242,38.84,77769.49,0.0,-0.71857,0.00016,17.92119]
[1776438531277,38.85,77769.26,0.0,-0.71859,0.00016,17.92056]
[1776438536312,38.85,77769.14,0.0,-0.71859,0.00016,17.9204]
[1776438541864,38.85,77775.43,0.0,-0.71756,0.00016,17.95356]
[1776438542840,38.85,77801.66,0.0,-0.71325,0.00016,18.08999]
[1776438543878,38.85,77810.08,0.0,-0.71186,0.00017,18.13339]
[1776438544871,38.85,77830.21,0.0,-0.70851,0.00017,18.23664]
[1776438546384,38.85,77817.93,0.0,-0.71054,0.00017,18.17426]
[1776438547895,38.85,77818.25,0.0,-0.71048,0.00017,18.17608]
[1776438551419,38.86,77824.06,0.0,-0.7095,0.00017,18.20638]
[1776438554450,38.86,77832.94,0.0,-0.70799,0.00017,18.25249]
[1776438557471,38.87,77836.77,0.0,-0.70732,0.00017,18.27283]
[1776438559486,38.87,77818.35,0.0,-0.71036,0.00017,18.17976]
[1776438560999,38.87,77811.8,0.0,-0.71144,0.00017,18.14614]
[1776438562508,38.88,77806.44,0.0,-0.71232,0.00017,18.1188]
[1776438567039,38.88,77817.06,0.0,-0.71055,0.00017,18.1737]
[1776438570564,38.88,77832.7,0.0,-0.70794,0.00017,18.25397]
[1776438573082,38.89,77823.67,0.0,-0.70945,0.00017,18.20383]
[1776438574088,38.89,77822.63,0.0,-0.7096,0.00017,18.19914]
[1776438575602,38.89,77828.67,0.0,-0.70859,0.00017,18.23024]
[1776438577618,38.9,77839.3,0.0,-0.7068,0.00017,18.28473]
[1776438578121,38.9,77839.3,0.0,-0.70679,0.00017,18.28502]
[1776438583152,38.91,77836.81,0.0,-0.70715,0.00017,18.27388]
[1776438587179,38.92,77831.76,0.0,-0.70795,0.00017,18.24959]
[1776438588188,38.92,77826.12,0.0,-0.70889,0.00017,18.22098]
[1776438589195,38.92,77818.84,0.0,-0.71008,0.00017,18.18431]
[1776438591226,38.92,77815.87,0.0,-0.71056,0.00017,18.1694]
[1776438593221,38.93,77828.07,0.0,-0.70852,0.00017,18.23203]
[1776438594230,38.93,77829.42,0.0,-0.70829,0.00017,18.23919]
[1776438599263,38.94,77828.62,0.0,-0.70837,0.00017,18.23665]
[1776438602287,38.94,77822.57,0.0,-0.70935,0.00017,18.20664]
[1776438604303,38.95,77828.66,0.0,-0.70833,0.00017,18.23783]
[1776438605333,38.95,77829.3,0.0,-0.70821,0.00017,18.24137]
[1776438607324,38.95,77821.97,0.0,-0.70942,0.00017,18.20433]
[1776438612374,38.95,77818.05,0.0,-0.71005,0.00017,18.18489]
[1776438615432,38.95,77815.97,0.0,-0.71039,0.00017,18.17437]
[1776438619410,38.95,77823.18,0.0,-0.7092,0.00017,18.21107]
[1776438622439,38.95,77833.58,0.0,-0.70747,0.00017,18.26404]
[1776438623446,38.96,77848.73,0.0,-0.70494,0.00017,18.34057]
[1776438624453,38.96,77858.93,0.0,-0.70322,0.00017,18.39175]
[1776438625460,38.96,77857.13,0.0,-0.70352,0.00017,18.38301]
[1776438628483,38.96,77851.61,0.0,-0.70442,0.00017,18.35602]
[1776438633518,38.97,77850.29,0.0,-0.70464,0.00017,18.34561]
[1776438638555,38.98,77857.13,0.0,-0.70346,0.00017,18.38089]
[1776438639562,38.98,77870.33,0.0,-0.70124,0.00017,18.44658]
[1776438640594,38.98,77880.52,0.0,-0.69953,0.00017,18.49693]
[1776438641575,38.98,77890.24,0.0,-0.69789,0.00017,18.54461]
[1776438642581,38.98,77890.98,0.0,-0.69776,0.00017,18.54832]
[1776438647616,38.99,77879.68,0.0,-0.69963,0.00017,18.49385]
[1776438648623,38.99,77880.68,0.0,-0.69946,0.00017,18.49884]
[1776438653658,39.0,77881.86,0.0,-0.69924,0.00017,18.50526]
[1776438658699,39.0,77881.87,0.0,-0.69922,0.00017,18.50584]
[1776438659701,39.0,77873.71,0.0,-0.70058,0.00017,18.4659]
[1776438660708,39.0,77868.81,0.0,-0.7014,0.00017,18.44185]
[1776438664738,39.01,77863.13,0.0,-0.70233,0.00017,18.41432]
[1776438665743,39.01,77857.06,0.0,-0.70334,0.00017,18.38434]
[1776438668279,39.01,77847.43,0.0,-0.70493,0.00017,18.33672]
[1776438669781,39.01,77847.72,0.0,-0.70488,0.00017,18.33832]
[1776438670783,39.01,77853.17,0.0,-0.70396,0.00017,18.36566]
[1776438672797,39.01,77860.17,0.0,-0.70278,0.00017,18.4008]
[1776438678349,39.02,77860.2,0.0,-0.70276,0.00017,18.40153]
[1776438679848,39.02,77854.74,0.0,-0.70367,0.00017,18.3745]
[1776438680856,39.02,77847.78,0.0,-0.70482,0.00017,18.3399]
[1776438681864,39.02,77854.06,0.0,-0.70377,0.00017,18.37136]
[1776438682871,39.02,77862.23,0.0,-0.7024,0.00017,18.41204]
[1776438683875,39.02,77857.79,0.0,-0.70314,0.00017,18.3901]
[1776438685899,39.02,77861.39,0.0,-0.70253,0.00017,18.40816]
[1776438686896,39.02,77868.3,0.0,-0.70138,0.00017,18.44242]
[1776438688421,39.02,77884.84,0.0,-0.6986,0.00017,18.52367]
[1776438689918,39.02,77875.76,0.0,-0.70013,0.00017,18.47917]
[1776438690924,39.02,77871.47,0.0,-0.70084,0.00017,18.45808]
[1776438693945,39.02,77881.69,0.0,-0.69917,0.00017,18.50348]
[1776438696968,39.03,77886.84,0.0,-0.6983,0.00017,18.52878]
[1776438698491,39.03,77888.06,0.0,-0.69809,0.00017,18.53474]
[1776438704017,39.03,77880.91,0.0,-0.69929,0.00017,18.49989]
[1776438708569,39.03,77904.04,0.0,-0.6954,0.00017,18.61229]
[1776438714087,39.02,77905.49,0.0,-0.69516,0.00017,18.61897]
[1776438719121,39.02,77901.6,0.0,-0.69583,0.00017,18.59995]
[1776438722149,39.02,77908.95,0.0,-0.69459,0.00017,18.6353]
[1776438723156,39.02,77922.75,0.0,-0.69228,0.00017,18.70074]
[1776438726224,39.0,77936.81,0.0,-0.68996,0.00017,18.76586]
[1776438727189,39.0,77950.09,0.0,-0.68772,0.00017,18.82765]
[1776438728711,38.99,77958.72,0.0,-0.68628,0.00017,18.86711]
[1776438731222,38.99,77966.77,0.0,-0.68492,0.00017,18.90389]
[1776438735288,38.99,77943.02,0.0,-0.68897,0.00017,18.79339]
[1776438736258,38.99,77915.08,0.0,-0.69371,0.00017,18.66056]
[1776438737268,38.99,77903.21,0.0,-0.69572,0.00017,18.60331]
[1776438738784,38.99,77901.33,0.0,-0.69603,0.00017,18.59432]
[1776438740285,38.99,77906.65,0.0,-0.69514,0.00017,18.62003]
[1776438742299,38.99,77912.55,0.0,-0.69414,0.00017,18.64845]
[1776438745320,38.99,77922.38,0.0,-0.69248,0.00017,18.69548]
[1776438747339,38.99,77926.43,0.0,-0.69179,0.00017,18.71467]
[1776438752368,38.98,77925.11,0.0,-0.69207,0.00017,18.70314]
[1776438757430,38.98,77921.04,0.0,-0.69277,0.00017,18.68337]
[1776438762458,38.98,77924.49,0.0,-0.6922,0.00017,18.69956]
[1776438764472,38.98,77922.9,0.0,-0.69247,0.00017,18.69182]
[1776438765479,38.98,77914.48,0.0,-0.6939,0.00017,18.65141]
[1776438766487,38.98,77899.89,0.0,-0.69637,0.00017,18.58089]
[1776438767493,38.98,77891.56,0.0,-0.69778,0.00017,18.5404]
[1776438768504,38.98,77883.77,0.0,-0.69909,0.00017,18.5023]
[1776438769508,38.98,77877.37,0.0,-0.70016,0.00017,18.47093]
[1776438772528,38.98,77877.62,0.0,-0.70011,0.00017,18.47238]
[1776438775548,38.98,77871.06,0.0,-0.70121,0.00017,18.44018]
[1776438776567,38.98,77861.91,0.0,-0.70275,0.00017,18.39469]
[1776438777562,38.98,77867.12,0.0,-0.70188,0.00017,18.42031]
[1776438781591,38.97,77861.92,0.0,-0.70278,0.00017,18.39373]
[1776438784612,38.97,77861.52,0.0,-0.70284,0.00017,18.39205]
[1776438785619,38.97,77868.15,0.0,-0.70172,0.00017,18.42502]
[1776438787636,38.97,77868.85,0.0,-0.7016,0.00017,18.42865]
[1776438789647,38.98,77862.43,0.0,-0.70267,0.00017,18.397]
[1776438791661,38.98,77868.76,0.0,-0.7016,0.00017,18.42857]
[1776438796696,38.98,77865.96,0.0,-0.70206,0.00017,18.41518]
[1776438799737,38.98,77873.25,0.0,-0.70083,0.00017,18.4514]
[1776438800724,38.98,77883.75,0.0,-0.69906,0.00017,18.50319]
[1776438801732,38.98,77889.44,0.0,-0.6981,0.00017,18.53101]
[1776438802739,38.98,77886.3,0.0,-0.69862,0.00017,18.5158]
[1776438803749,38.99,77880.24,0.0,-0.69964,0.00017,18.48618]
[1776438805760,38.99,77873.1,0.0,-0.70083,0.00017,18.45121]
[1776438807774,38.99,77869.14,0.0,-0.70149,0.00017,18.43184]
[1776438811803,38.99,77878.21,0.0,-0.7,0.00017,18.47196]
[1776438812810,38.99,77895.15,0.0,-0.69714,0.00017,18.55494]
[1776438813815,38.99,77894.23,0.0,-0.6973,0.00017,18.55048]
[1776438816838,38.99,77901.86,0.0,-0.69601,0.00017,18.58756]
[1776438818851,38.99,77888.93,0.0,-0.69819,0.00017,18.52474]
[1776438819857,38.99,77888.2,0.0,-0.69831,0.00017,18.5212]
[1776438822879,38.99,77879.0,0.0,-0.69985,0.00017,18.47621]
[1776438823887,38.99,77870.66,0.0,-0.70125,0.00017,18.43524]
[1776438824893,38.99,77870.71,0.0,-0.70123,0.00017,18.43562]
[1776438827917,39.0,77864.22,0.0,-0.70231,0.00017,18.40385]
[1776438828921,39.0,77872.06,0.0,-0.70099,0.00017,18.44277]
[1776438829928,39.0,77874.62,0.0,-0.70056,0.00017,18.45551]
[1776438831942,39.0,77869.07,0.0,-0.70148,0.00017,18.42841]
[1776438836977,39.01,77872.06,0.0,-0.70095,0.00017,18.44392]
[1776438838992,39.01,77879.01,0.0,-0.69978,0.00017,18.47836]
[1776438844025,39.01,77881.83,0.0,-0.69928,0.00017,18.49276]
[1776438846040,39.01,77881.91,0.0,-0.69926,0.00017,18.49336]
[1776438850581,39.02,77889.06,0.0,-0.69804,0.00017,18.52872]
[1776438852084,39.02,77898.38,0.0,-0.69647,0.00017,18.57418]
[1776438853091,39.02,77902.15,0.0,-0.69583,0.00017,18.59245]
[1776438857121,39.02,77891.87,0.0,-0.69756,0.00017,18.54268]
[1776438859134,39.02,77887.27,0.0,-0.69833,0.00017,18.52037]
[1776438862155,39.02,77895.45,0.0,-0.69695,0.00017,18.56037]
[1776438863162,39.02,77894.51,0.0,-0.6971,0.00017,18.55583]
[1776438866183,39.02,77888.95,0.0,-0.69804,0.00017,18.52889]
[1776438871217,39.02,77890.21,0.0,-0.69785,0.00017,18.5304]
[1776438873235,39.02,77878.23,0.0,-0.69986,0.00017,18.47194]
[1776438874242,39.03,77875.09,0.0,-0.70039,0.00017,18.45662]
[1776438875249,39.03,77869.46,0.0,-0.70132,0.00017,18.42908]
[1776438876256,39.03,77854.39,0.0,-0.70384,0.00017,18.3544]
[1776438877264,39.03,77844.36,0.0,-0.70551,0.00017,18.30431]
[1776438880793,39.03,77832.66,0.0,-0.70746,0.00017,18.24547]
[1776438886326,39.02,77831.9,0.0,-0.7076,0.00017,18.24129]
[1776438890868,39.02,77820.05,0.0,-0.70958,0.00017,18.18058]
[1776438893381,39.02,77810.16,0.0,-0.71122,0.00016,18.12998]
[1776438894384,39.02,77803.55,0.0,-0.71232,0.00016,18.09605]
[1776438897406,39.01,77826.74,0.0,-0.7085,0.00017,18.21388]
[1776438898413,39.01,77837.8,0.0,-0.70667,0.00017,18.26958]
[1776438903448,39.01,77843.71,0.0,-0.7057,0.00017,18.29881]
[1776438908490,39.02,77852.08,0.0,-0.70428,0.00017,18.34129]
[1776438909492,39.02,77863.78,0.0,-0.70233,0.00017,18.39952]
[1776438911008,39.02,77876.35,0.0,-0.70022,0.00017,18.46165]
[1776438913525,39.02,77887.87,0.0,-0.69828,0.00017,18.51814]
[1776438914527,39.02,77897.35,0.0,-0.69668,0.00017,18.56431]
[1776438915551,39.02,77902.76,0.0,-0.69577,0.00017,18.59051]
[1776438917548,39.02,77902.95,0.0,-0.69574,0.00017,18.5914]
[1776438922583,39.02,77915.05,0.0,-0.69369,0.00017,18.64959]
[1776438923589,39.02,77920.92,0.0,-0.6927,0.00017,18.67765]
[1776438925603,39.02,77926.12,0.0,-0.69182,0.00017,18.70235]
[1776438930641,39.01,77920.01,0.0,-0.69287,0.00017,18.673]
[1776438931647,39.01,77914.83,0.0,-0.69378,0.00017,18.64333]
[1776438934668,39.01,77911.38,0.0,-0.69437,0.00017,18.62677]
[1776438936683,39.01,77902.94,0.0,-0.69579,0.00017,18.58611]
[1776438937686,39.01,77897.04,0.0,-0.69679,0.00017,18.55756]
[1776438942722,39.02,77898.5,0.0,-0.69654,0.00017,18.56473]
[1776438945755,39.02,77904.98,0.0,-0.69544,0.00017,18.59609]
[1776438949771,39.01,77897.1,0.0,-0.69678,0.00017,18.55788]
[1776438951785,39.02,77892.56,0.0,-0.69754,0.00017,18.53588]
[1776438954806,39.02,77898.97,0.0,-0.69646,0.00017,18.56703]
[1776438955814,39.02,77904.18,0.0,-0.69558,0.00017,18.59225]
[1776438957828,39.02,77915.48,0.0,-0.69367,0.00017,18.64661]
[1776438958834,39.02,77925.52,0.0,-0.69197,0.00017,18.69452]
[1776438963869,39.01,77926.41,0.0,-0.69183,0.00017,18.69849]
[1776438968905,39.01,77919.54,0.0,-0.693,0.00017,18.6656]
[1776438973939,39.01,77920.5,0.0,-0.69283,0.00017,18.67027]
[1776438978974,39.01,77918.37,0.0,-0.69319,0.00017,18.65997]
[1776438984010,39.01,77910.18,0.0,-0.69458,0.00017,18.62066]
[1776438988054,39.01,77921.53,0.0,-0.69266,0.00017,18.67517]
[1776438989045,39.01,77921.14,0.0,-0.69272,0.00017,18.6733]
[1776438994084,39.01,77915.29,0.0,-0.69375,0.00017,18.64043]
[1776438996096,39.01,77900.33,0.0,-0.69628,0.00017,18.56839]
[1776438997102,39.01,77896.19,0.0,-0.69698,0.00017,18.54834]
[1776438998112,39.01,77890.98,0.0,-0.69785,0.00017,18.52304]
[1776439002139,39.02,77898.8,0.0,-0.69653,0.00017,18.56128]
[1776439003145,39.02,77905.39,0.0,-0.69541,0.00017,18.59318]
[1776439004152,39.02,77913.25,0.0,-0.69408,0.00017,18.63101]
[1776439005160,39.02,77916.48,0.0,-0.69354,0.00017,18.64651]
[1776439010194,39.02,77917.3,0.0,-0.6934,0.00017,18.65045]
[1776439012212,39.02,77909.48,0.0,-0.69472,0.00017,18.61291]
[1776439017247,39.02,77911.27,0.0,-0.69442,0.00017,18.62156]
[1776439018253,39.02,77916.46,0.0,-0.69354,0.00017,18.64647]
[1776439020267,39.02,77923.34,0.0,-0.69237,0.00017,18.67938]
[1776439021275,39.02,77927.91,0.0,-0.6916,0.00017,18.70108]
[1776439026310,39.01,77936.63,0.0,-0.69012,0.00017,18.74223]
[1776439027316,39.01,77946.83,0.0,-0.68839,0.00017,18.79022]
[1776439029330,39.01,77954.0,0.0,-0.68717,0.00017,18.82369]
[1776439031344,39.01,77967.37,0.0,-0.68488,0.00017,18.88573]
[1776439036384,39.01,77963.21,0.0,-0.68561,0.00017,18.86603]
[1776439039405,39.01,77957.18,0.0,-0.68665,0.00017,18.83783]
[1776439044440,39.0,77960.64,0.0,-0.68607,0.00017,18.85364]
[1776439048469,39.0,77965.88,0.0,-0.68518,0.00017,18.87767]
[1776439053022,39.0,77960.45,0.0,-0.68616,0.00017,18.84739]
[1776439058555,39.0,77961.74,0.0,-0.68595,0.00017,18.85316]
[1776439059548,39.0,77987.36,0.0,-0.68155,0.00017,18.9711]
[1776439060557,39.0,77992.69,0.0,-0.68063,0.00017,18.99546]
[1776439065591,39.0,77993.13,0.0,-0.68054,0.00017,18.99777]
[1776439070625,39.0,77993.15,0.0,-0.68053,0.00017,18.99814]
[1776439075660,39.01,77992.78,0.0,-0.68058,0.00017,18.99675]
[1776439080695,39.01,77997.21,0.0,-0.67981,0.00017,19.01712]
[1776439084723,39.01,77988.09,0.0,-0.68137,0.00017,18.97591]
[1776439086738,39.01,77976.61,0.0,-0.68334,0.00017,18.92356]
[1776439087747,39.01,77968.57,0.0,-0.6847,0.00017,18.88681]
[1776439091772,39.01,77960.3,0.0,-0.68613,0.00017,18.84822]
[1776439095802,39.01,77975.59,0.0,-0.68352,0.00017,18.91875]
[1776439097813,39.01,77963.06,0.0,-0.68567,0.00017,18.86065]
[1776439098821,39.01,77960.7,0.0,-0.68608,0.00017,18.84959]
[1776439103864,39.01,77957.19,0.0,-0.68669,0.00017,18.8329]
[1776439104870,39.0,77942.2,0.0,-0.68925,0.00017,18.76256]
[1776439106889,39.0,77962.24,0.0,-0.68584,0.00017,18.85607]
[1776439107893,39.0,77965.84,0.0,-0.68523,0.00017,18.87266]
[1776439110913,39.0,77961.53,0.0,-0.68598,0.00017,18.85228]
[1776439111920,39.0,77959.91,0.0,-0.6863,0.00017,18.83982]
[1776439116956,38.99,77956.36,0.0,-0.68693,0.00017,18.82266]
[1776439119977,38.99,77938.56,0.0,-0.68998,0.00017,18.73865]
[1776439120983,38.99,77933.45,0.0,-0.69086,0.00017,18.7144]
[1776439123001,38.99,77924.82,0.0,-0.69233,0.00017,18.67326]
[1776439124008,38.99,77914.45,0.0,-0.69409,0.00017,18.62355]
[1776439125014,38.99,77912.76,0.0,-0.69438,0.00017,18.61541]
[1776439126021,38.99,77919.6,0.0,-0.69322,0.00017,18.64823]
[1776439127030,38.99,77926.14,0.0,-0.69211,0.00017,18.67946]
[1776439128036,38.99,77920.18,0.0,-0.69312,0.00017,18.65095]
[1776439130068,38.99,77920.32,0.0,-0.6931,0.00017,18.65162]
[1776439131056,38.99,77930.69,0.0,-0.69134,0.00017,18.70106]
[1776439132065,38.99,77932.94,0.0,-0.69095,0.00017,18.71169]
[1776439133070,38.99,77926.27,0.0,-0.69209,0.00017,18.67991]
[1776439134078,38.99,77924.65,0.0,-0.69237,0.00017,18.67215]
[1776439139113,38.99,77921.39,0.0,-0.69292,0.00017,18.65653]
[1776439143164,38.99,77892.77,0.0,-0.69776,0.00017,18.51838]
[1776439144153,38.99,77867.14,0.0,-0.70207,0.00017,18.39241]
[1776439145159,38.99,77865.78,0.0,-0.70229,0.00017,18.38588]
[1776439149187,38.99,77861.09,0.0,-0.70308,0.00017,18.36248]
[1776439151214,38.98,77837.56,0.0,-0.70701,0.00017,18.24452]
[1776439152210,38.98,77825.22,0.0,-0.70907,0.00017,18.18197]
[1776439153218,38.98,77816.62,0.0,-0.7105,0.00017,18.13801]
[1776439154222,38.98,77817.33,0.0,-0.71039,0.00017,18.14148]
[1776439156261,38.98,77833.17,0.0,-0.70777,0.00017,18.22161]
[1776439157244,38.98,77845.01,0.0,-0.70581,0.00017,18.28107]
[1776439158252,38.98,77846.62,0.0,-0.70555,0.00017,18.28891]
[1776439161274,38.97,77838.09,0.0,-0.70699,0.00017,18.24535]
[1776439162282,38.97,77832.9,0.0,-0.70786,0.00017,18.21894]
[1776439165301,38.97,77819.83,0.0,-0.71005,0.00017,18.15204]
[1776439166333,38.97,77814.24,0.0,-0.71098,0.00017,18.12332]
[1776439168326,38.96,77808.48,0.0,-0.71194,0.00017,18.09343]
[1776439173376,38.96,77805.65,0.0,-0.71249,0.00017,18.07297]
[1776439175387,38.95,77814.13,0.0,-0.7111,0.00017,18.11604]
[1776439178410,38.95,77806.51,0.0,-0.71238,0.00017,18.07631]
[1776439180424,38.95,77809.08,0.0,-0.71197,0.00017,18.08912]
[1776439185483,38.94,77809.89,0.0,-0.71187,0.00017,18.09228]
[1776439186471,38.94,77828.12,0.0,-0.70886,0.00017,18.18485]
[1776439187475,38.94,77839.02,0.0,-0.70705,0.00017,18.24003]
[1776439188488,38.94,77842.45,0.0,-0.70649,0.00017,18.25717]
[1776439192510,38.93,77846.81,0.0,-0.70579,0.00017,18.27833]
[1776439196538,38.93,77876.76,0.0,-0.70079,0.00017,18.42692]
[1776439197545,38.93,77882.55,0.0,-0.69981,0.00017,18.45545]
[1776439199559,38.93,77887.19,0.0,-0.69903,0.00017,18.47829]
[1776439204136,38.93,77878.56,0.0,-0.70048,0.00017,18.4361]
[1776439205608,38.93,77888.12,0.0,-0.69886,0.00017,18.48314]
[1776439206614,38.93,77891.01,0.0,-0.69838,0.00017,18.4973]
[1776439209641,38.93,77885.83,0.0,-0.69925,0.00017,18.47198]
[1776439211647,38.93,77879.02,0.0,-0.70039,0.00017,18.43856]
[1776439212735,38.93,77884.63,0.0,-0.69944,0.00017,18.46622]
[1776439214207,38.93,77903.92,0.0,-0.69618,0.00017,18.56046]
[1776439214671,38.93,77903.92,0.0,-0.69618,0.00017,18.56047]
[1776439219707,38.93,77908.23,0.0,-0.69545,0.00017,18.58132]
[1776439220715,38.93,77919.73,0.0,-0.69351,0.00017,18.63668]
[1776439222735,38.93,77914.5,0.0,-0.6944,0.00017,18.61147]
[1776439224277,38.93,77909.07,0.0,-0.69532,0.00017,18.58525]
[1776439225753,38.93,77902.4,0.0,-0.69645,0.00017,18.55295]
[1776439229785,38.93,77910.01,0.0,-0.69516,0.00017,18.58968]
[1776439234347,38.93,77919.89,0.0,-0.69353,0.00017,18.63217]
[1776439239855,38.93,77918.62,0.0,-0.69376,0.00017,18.62582]
[1776439241873,38.93,77897.79,0.0,-0.69729,0.00017,18.52499]
[1776439242878,38.93,77888.94,0.0,-0.69878,0.00017,18.48179]
[1776439244417,38.93,77871.91,0.0,-0.70165,0.00017,18.39794]
[1776439245899,38.93,77861.18,0.0,-0.70345,0.00017,18.3446]
[1776439246906,38.92,77852.11,0.0,-0.70497,0.00017,18.29912]
[1776439247913,38.92,77844.86,0.0,-0.70619,0.00017,18.26252]
[1776439249926,38.92,77834.32,0.0,-0.70796,0.00017,18.20887]
[1776439254487,38.91,77855.72,0.0,-0.70443,0.00017,18.31544]
[1776439256977,38.91,77861.64,0.0,-0.70345,0.00017,18.34459]
[1776439257986,38.91,77868.13,0.0,-0.70237,0.00017,18.37667]
[1776439258991,38.91,77866.52,0.0,-0.70264,0.00017,18.36872]
[1776439264027,38.91,77867.61,0.0,-0.70245,0.00017,18.37446]
[1776439266041,38.91,77872.12,0.0,-0.70169,0.00017,18.39692]
[1776439270088,38.91,77866.1,0.0,-0.7027,0.00017,18.36694]
[1776439272085,38.91,77848.17,0.0,-0.70572,0.00017,18.27692]
[1776439273098,38.91,77852.76,0.0,-0.70495,0.00017,18.29977]
[1776439274096,38.9,77858.01,0.0,-0.70408,0.00017,18.32585]
[1776439275143,38.9,77865.0,0.0,-0.70292,0.00017,18.36054]
[1776439276122,38.9,77870.65,0.0,-0.70197,0.00017,18.38861]
[1776439277130,38.9,77878.79,0.0,-0.7006,0.00017,18.42876]
[1776439279143,38.9,77869.75,0.0,-0.70213,0.00017,18.38398]
[1776439280154,38.9,77869.71,0.0,-0.70213,0.00017,18.38373]
[1776439282166,38.9,77863.44,0.0,-0.70319,0.00017,18.35258]
[1776439284179,38.9,77860.55,0.0,-0.70368,0.00017,18.33788]
[1776439286192,38.9,77870.92,0.0,-0.70195,0.00017,18.38919]
[1776439287200,38.9,77876.26,0.0,-0.70106,0.00017,18.41546]
[1776439290222,38.89,77867.94,0.0,-0.70248,0.00017,18.37362]
[1776439292256,38.89,77872.42,0.0,-0.70178,0.00017,18.39065]
[1776439293242,38.89,77884.89,0.0,-0.69968,0.00017,18.45222]
[1776439294252,38.89,77891.15,0.0,-0.69862,0.00017,18.48303]
[1776439296268,38.89,77885.62,0.0,-0.69955,0.00017,18.45594]
[1776439297272,38.89,77895.59,0.0,-0.69786,0.00017,18.50489]
[1776439298297,38.89,77904.22,0.0,-0.6964,0.00017,18.54698]
[1776439299286,38.89,77905.35,0.0,-0.69621,0.00017,18.55248]
[1776439300301,38.89,77917.92,0.0,-0.69407,0.00017,18.61332]
[1776439301301,38.89,77923.28,0.0,-0.69316,0.00017,18.6391]
[1776439302307,38.89,77915.14,0.0,-0.69455,0.00017,18.59993]
[1776439303314,38.89,77914.32,0.0,-0.69468,0.00017,18.59601]
[1776439308361,38.89,77911.22,0.0,-0.6952,0.00017,18.5812]
[1776439311387,38.9,77903.63,0.0,-0.69648,0.00017,18.54459]
[1776439313399,38.9,77897.23,0.0,-0.69756,0.00017,18.51359]
[1776439314408,38.9,77890.01,0.0,-0.69878,0.00017,18.47833]
[1776439316419,38.9,77888.94,0.0,-0.69895,0.00017,18.47327]
[1776439320448,38.9,77882.94,0.0,-0.69995,0.00017,18.44419]
[1776439321455,38.9,77888.8,0.0,-0.69896,0.00017,18.47309]
[1776439323472,38.9,77892.88,0.0,-0.69826,0.00017,18.49324]
[1776439328505,38.91,77883.93,0.0,-0.69976,0.00017,18.44966]
[1776439330520,38.91,77882.06,0.0,-0.70007,0.00017,18.44067]
[1776439335553,38.91,77884.05,0.0,-0.69971,0.00017,18.45101]
[1776439340590,38.91,77890.51,0.0,-0.69861,0.00017,18.48317]
[1776439341595,38.92,77896.73,0.0,-0.69755,0.00017,18.51364]
[1776439343608,38.92,77897.95,0.0,-0.69735,0.00017,18.51966]
[1776439344615,38.92,77904.74,0.0,-0.6962,0.00017,18.55271]
[1776439346631,38.92,77910.2,0.0,-0.69527,0.00017,18.57913]
[1776439348645,38.92,77918.63,0.0,-0.69384,0.00017,18.61979]
[1776439349650,38.92,77923.85,0.0,-0.69295,0.00017,18.64483]
[1776439355193,38.92,77925.47,0.0,-0.69272,0.00017,18.64766]
[1776439360730,38.91,77920.01,0.0,-0.69365,0.00017,18.62141]
[1776439365828,38.92,77920.67,0.0,-0.69354,0.00017,18.62465]
[1776439367840,38.92,77906.65,0.0,-0.69591,0.00017,18.55708]
[1776439368848,38.92,77906.69,0.0,-0.6959,0.00017,18.55736]
[1776439373894,38.92,77904.75,0.0,-0.69621,0.00017,18.54846]
[1776439375338,38.92,77920.54,0.0,-0.69353,0.00017,18.62483]
[1776439376905,38.92,77921.62,0.0,-0.69334,0.00017,18.63004]
[1776439381943,38.92,77922.46,0.0,-0.6932,0.00017,18.63409]
[1776439382949,38.92,77949.86,0.0,-0.68852,0.00017,18.76428]
[1776439383956,38.92,77960.38,0.0,-0.68672,0.00017,18.81356]
[1776439385410,38.92,77980.67,0.0,-0.68324,0.00017,18.90752]
[1776439386978,38.92,77974.53,0.0,-0.68429,0.00017,18.87936]
[1776439389997,38.93,77987.25,0.0,-0.68208,0.00017,18.93847]
[1776439391007,38.93,77989.44,0.0,-0.6817,0.00017,18.94863]
[1776439395482,38.93,77979.9,0.0,-0.68331,0.00017,18.90552]
[1776439398057,38.94,77973.75,0.0,-0.68437,0.00017,18.87732]
[1776439403090,38.94,77971.96,0.0,-0.68466,0.00017,18.86927]
[1776439405552,38.94,77982.42,0.0,-0.68286,0.00017,18.91765]
[1776439407122,38.94,77981.95,0.0,-0.68294,0.00017,18.9155]
[1776439411149,38.94,77975.71,0.0,-0.68405,0.00017,18.88197]
[1776439412156,38.94,77969.19,0.0,-0.68517,0.00017,18.85181]
[1776439413163,38.94,77956.43,0.0,-0.68736,0.00017,18.79236]
[1776439414170,38.94,77948.66,0.0,-0.68869,0.00017,18.75589]
[1776439415624,38.94,77933.93,0.0,-0.6912,0.00017,18.68621]
[1776439417199,38.94,77937.71,0.0,-0.69056,0.00017,18.70421]
[1776439418202,38.94,77953.17,0.0,-0.68791,0.00017,18.77728]
[1776439419209,38.94,77958.43,0.0,-0.68701,0.00017,18.80191]
[1776439424243,38.94,77955.76,0.0,-0.68747,0.00017,18.78931]
[1776439428274,38.94,77961.61,0.0,-0.68647,0.00017,18.81661]
[1776439433310,38.94,77952.7,0.0,-0.688,0.00017,18.77471]
[1776439434317,38.94,77949.37,0.0,-0.68858,0.00017,18.75899]
[1776439439352,38.94,77949.3,0.0,-0.6886,0.00017,18.75842]
[1776439443391,38.93,77933.32,0.0,-0.69133,0.00017,18.68256]
[1776439444401,38.93,77932.23,0.0,-0.69152,0.00017,18.67733]
[1776439445405,38.93,77941.72,0.0,-0.6899,0.00017,18.7224]
[1776439446416,38.93,77942.15,0.0,-0.68983,0.00017,18.72441]
[1776439449432,38.93,77935.72,0.0,-0.69093,0.00017,18.69372]
[1776439451446,38.93,77933.18,0.0,-0.69137,0.00017,18.68158]
[1776439455475,38.93,77925.84,0.0,-0.69262,0.00017,18.64651]
[1776439457489,38.93,77916.37,0.0,-0.69423,0.00017,18.6011]
[1776439460509,38.93,77922.67,0.0,-0.69316,0.00017,18.63146]
[1776439463530,38.93,77930.39,0.0,-0.69184,0.00017,18.6684]
[1776439465545,38.93,77939.06,0.0,-0.69036,0.00017,18.70963]
[1776439467559,38.93,77940.99,0.0,-0.69003,0.00017,18.71877]
[1776439472595,38.93,77940.53,0.0,-0.69015,0.00017,18.71164]
[1776439476623,38.93,77932.12,0.0,-0.69159,0.00017,18.6716]
[1776439478637,38.93,77926.7,0.0,-0.69252,0.00017,18.64574]
[1776439479644,38.93,77916.31,0.0,-0.69428,0.00017,18.59587]
[1776439480651,38.93,77914.63,0.0,-0.69457,0.00017,18.5878]
[1776439483672,38.93,77907.74,0.0,-0.69573,0.00017,18.55461]
[1776439487700,38.93,77897.86,0.0,-0.69739,0.00017,18.5069]
[1776439488707,38.93,77894.59,0.0,-0.69794,0.00017,18.49106]
[1776439493742,38.94,77894.26,0.0,-0.69799,0.00017,18.48974]
[1776439495757,38.94,77904.68,0.0,-0.69622,0.00017,18.54057]
[1776439496765,38.94,77897.48,0.0,-0.69744,0.00017,18.50558]
[1776439497773,38.94,77887.42,0.0,-0.69914,0.00017,18.45643]
[1776439498798,38.94,77882.38,0.0,-0.69999,0.00017,18.43168]
[1776439500798,38.94,77874.79,0.0,-0.70126,0.00017,18.39435]
[1776439502808,38.94,77881.61,0.0,-0.70011,0.00017,18.42811]
[1776439503816,38.94,77890.01,0.0,-0.69869,0.00017,18.46938]
[1776439504822,38.94,77886.98,0.0,-0.6992,0.00017,18.45453]
[1776439506836,38.94,77886.93,0.0,-0.69921,0.00017,18.45437]
[1776439511872,38.94,77882.83,0.0,-0.69989,0.00017,18.43452]
[1776439514893,38.94,77890.06,0.0,-0.69866,0.00017,18.47019]
[1776439516906,38.94,77884.79,0.0,-0.69955,0.00017,18.44445]
[1776439521940,38.95,77882.06,0.0,-0.7,0.00017,18.43138]
[1776439525969,38.95,77874.14,0.0,-0.70132,0.00017,18.39257]
[1776439526977,38.95,77871.77,0.0,-0.70172,0.00017,18.3809]
[1776439532015,38.95,77870.41,0.0,-0.70197,0.00017,18.36964]
[1776439533018,38.95,77863.15,0.0,-0.70319,0.00017,18.33354]
[1776439534025,38.95,77851.75,0.0,-0.70511,0.00017,18.27637]
[1776439535035,38.95,77850.9,0.0,-0.70526,0.00017,18.27191]
[1776439536040,38.95,77843.13,0.0,-0.70656,0.00017,18.23264]
[1776439537046,38.94,77840.1,0.0,-0.70708,0.00017,18.21718]
[1776439540515,38.94,77821.2,0.0,-0.71025,0.00017,18.12025]
[1776439542081,38.94,77822.16,0.0,-0.7101,0.00017,18.12492]
[1776439547117,38.93,77823.81,0.0,-0.70987,0.00017,18.13209]
[1776439550591,38.92,77816.66,0.0,-0.7111,0.00017,18.09435]
[1776439553163,38.92,77804.37,0.0,-0.71314,0.00017,18.03099]
[1776439554170,38.92,77798.65,0.0,-0.71409,0.00017,18.00122]
[1776439556184,38.91,77805.01,0.0,-0.71306,0.00017,18.03356]
[1776439557191,38.91,77802.58,0.0,-0.71347,0.00017,18.02081]
[1776439558199,38.91,77786.78,0.0,-0.71608,0.00016,17.93867]
[1776439559207,38.91,77787.18,0.0,-0.71602,0.00016,17.94061]
[1776439562228,38.91,77792.82,0.0,-0.71511,0.00016,17.96942]
[1776439564246,38.9,77797.99,0.0,-0.71427,0.00017,17.99583]
[1776439566257,38.9,77805.37,0.0,-0.71306,0.00017,18.03356]
[1776439568270,38.9,77810.72,0.0,-0.71219,0.00017,18.0607]
[1776439572299,38.89,77800.12,0.0,-0.71397,0.00017,18.00515]
[1776439573306,38.89,77792.46,0.0,-0.71524,0.00016,17.96526]
[1776439574313,38.89,77788.81,0.0,-0.71585,0.00016,17.94605]
[1776439576326,38.89,77785.19,0.0,-0.71647,0.00016,17.92657]
[1776439578342,38.88,77775.79,0.0,-0.71803,0.00016,17.87701]
[1776439580815,38.88,77762.92,0.0,-0.72015,0.00016,17.80888]
[1776439585393,38.87,77770.9,0.0,-0.71888,0.00016,17.84982]
[1776439586398,38.87,77772.7,0.0,-0.71859,0.00016,17.85901]
[1776439591435,38.86,77770.77,0.0,-0.71899,0.00016,17.84267]
[1776439594455,38.86,77765.02,0.0,-0.71996,0.00016,17.81162]
[1776439599490,38.84,77768.72,0.0,-0.71948,0.00016,17.82716]
[1776439604529,38.83,77779.12,0.0,-0.71782,0.00016,17.88039]
[1776439605537,38.83,77776.91,0.0,-0.71819,0.00016,17.86851]
[1776439608561,38.82,77763.48,0.0,-0.72041,0.00016,17.7972]
[1776439609572,38.82,77744.48,0.0,-0.72354,0.00016,17.69561]
[1776439611031,38.82,77736.36,0.0,-0.72486,0.00016,17.652]
[1776439612591,38.81,77737.04,0.0,-0.72477,0.00016,17.65523]
[1776439613595,38.81,77727.72,0.0,-0.72629,0.00016,17.60482]
[1776439614602,38.81,77723.29,0.0,-0.72702,0.00016,17.58064]
[1776439615610,38.81,77718.08,0.0,-0.72787,0.00016,17.55222]
[1776439617647,38.81,77716.57,0.0,-0.72813,0.00016,17.54347]
[1776439619650,38.8,77733.45,0.0,-0.72541,0.00016,17.63408]
[1776439620655,38.8,77750.83,0.0,-0.72259,0.00016,17.72683]
[1776439621663,38.8,77755.85,0.0,-0.72177,0.00016,17.75328]
[1776439623675,38.8,77748.56,0.0,-0.72298,0.00016,17.71398]
[1776439625690,38.78,77734.87,0.0,-0.72531,0.00016,17.63747]
[1776439626698,38.78,77736.4,0.0,-0.72507,0.00016,17.64548]
[1776439629722,38.77,77750.37,0.0,-0.72281,0.00016,17.71962]
[1776439630726,38.77,77754.17,0.0,-0.7222,0.00016,17.73968]
[1776439632741,38.77,77748.03,0.0,-0.72322,0.00016,17.70637]
[1776439634754,38.77,77746.46,0.0,-0.7235,0.00016,17.69736]
[1776439639789,38.76,77742.0,0.0,-0.72427,0.00016,17.67193]
[1776439641807,38.75,77732.77,0.0,-0.72579,0.00016,17.62175]
[1776439643817,38.75,77721.5,0.0,-0.72764,0.00016,17.56034]
[1776439644826,38.75,77715.0,0.0,-0.7287,0.00016,17.52478]
[1776439645832,38.75,77721.84,0.0,-0.7276,0.00016,17.56169]
[1776439646839,38.75,77727.56,0.0,-0.72668,0.00016,17.5924]
[1776439648854,38.74,77730.47,0.0,-0.72622,0.00016,17.6076]
[1776439649860,38.74,77724.14,0.0,-0.72726,0.00016,17.57313]
[1776439651875,38.74,77715.35,0.0,-0.72874,0.00016,17.52001]
[1776439653888,38.74,77713.61,0.0,-0.72904,0.00016,17.51005]
[1776439656911,38.73,77707.03,0.0,-0.73012,0.00016,17.47344]
[1776439657919,38.73,77701.28,0.0,-0.73106,0.00016,17.44179]
[1776439660940,38.73,77710.35,0.0,-0.72961,0.00016,17.49074]
[1776439662959,38.72,77718.98,0.0,-0.72824,0.00016,17.53685]
[1776439663962,38.72,77726.53,0.0,-0.72702,0.00016,17.57778]
[1776439664974,38.72,77720.21,0.0,-0.72805,0.00016,17.54319]
[1776439665977,38.72,77713.57,0.0,-0.72915,0.00016,17.50652]
[1776439666984,38.72,77706.28,0.0,-0.73032,0.00016,17.46675]
[1776439667991,38.72,77706.14,0.0,-0.73035,0.00016,17.46575]
[1776439670010,38.71,77712.28,0.0,-0.72938,0.00016,17.49879]
[1776439671019,38.71,77724.01,0.0,-0.72748,0.00016,17.56228]
[1776439672033,38.71,77719.84,0.0,-0.72817,0.00016,17.53934]
[1776439673039,38.71,77710.02,0.0,-0.72977,0.00016,17.48558]
[1776439674045,38.71,77707.63,0.0,-0.73016,0.00016,17.47229]
[1776439679082,38.7,77705.03,0.0,-0.73062,0.00016,17.45673]
[1776439682104,38.69,77710.99,0.0,-0.72968,0.00016,17.48851]
[1776439683109,38.69,77715.45,0.0,-0.72897,0.00016,17.51252]
[1776439685123,38.69,77716.94,0.0,-0.72875,0.00016,17.51998]
[1776439687136,38.69,77711.72,0.0,-0.72961,0.00016,17.49104]
[1776439689155,38.68,77700.75,0.0,-0.73141,0.00016,17.4303]
[1776439690159,38.68,77706.75,0.0,-0.73044,0.00016,17.46292]
[1776439694187,38.62,77712.06,0.0,-0.72989,0.00016,17.48207]
[1776439695196,38.62,77720.68,0.0,-0.7285,0.00016,17.52887]
[1776439698216,38.62,77734.15,0.0,-0.72632,0.00016,17.60175]
[1776439699226,38.61,77744.81,0.0,-0.72467,0.00016,17.65652]
[1776439703251,38.6,77753.52,0.0,-0.72327,0.00016,17.70248]
[1776439705264,38.6,77761.77,0.0,-0.72193,0.00016,17.74617]
[1776439707282,38.59,77744.67,0.0,-0.72475,0.00016,17.65388]
[1776439711759,38.59,77749.75,0.0,-0.72399,0.00016,17.67536]
[1776439713321,38.59,77754.06,0.0,-0.7233,0.00016,17.69803]
[1776439715335,38.58,77759.71,0.0,-0.72239,0.00016,17.72778]
[1776439718357,38.58,77765.18,0.0,-0.72151,0.00016,17.75618]
[1776439719364,38.58,77751.87,0.0,-0.72371,0.00016,17.68465]
[1776439724398,38.57,77753.99,0.0,-0.72339,0.00016,17.69501]
[1776439725407,38.57,77762.39,0.0,-0.72202,0.00016,17.73978]
[1776439728426,38.56,77755.33,0.0,-0.72321,0.00016,17.70119]
[1776439733508,38.56,77751.68,0.0,-0.72384,0.00016,17.68051]
[1776439738510,38.55,77753.45,0.0,-0.72358,0.00016,17.68901]
[1776439740970,38.55,77747.7,0.0,-0.72453,0.00016,17.65767]
[1776439743545,38.55,77754.51,0.0,-0.72344,0.00016,17.69372]
[1776439748585,38.54,77756.41,0.0,-0.72315,0.00016,17.70313]
[1776439749593,38.54,77761.76,0.0,-0.72228,0.00016,17.73143]
[1776439753625,38.53,77744.0,0.0,-0.72523,0.00016,17.63478]
[1776439754631,38.53,77743.06,0.0,-0.72539,0.00016,17.62947]
[1776439759673,38.53,77749.39,0.0,-0.72439,0.00016,17.66271]
[1776439761127,38.52,77767.07,0.0,-0.72149,0.00016,17.75726]
[1776439762690,38.52,77764.82,0.0,-0.72187,0.00016,17.74496]
[1776439767732,38.51,77763.63,0.0,-0.72211,0.00016,17.73735]
[1776439769738,38.51,77756.3,0.0,-0.72333,0.00016,17.69753]
[1776439774775,38.51,77754.45,0.0,-0.72371,0.00016,17.68152]
[1776439779810,38.5,77751.86,0.0,-0.72417,0.00016,17.66652]
[1776439782835,38.5,77759.43,0.0,-0.72294,0.00016,17.70674]
[1776439786861,38.49,77753.65,0.0,-0.72392,0.00016,17.67483]
[1776439791339,38.49,77764.83,0.0,-0.72211,0.00016,17.73397]
[1776439792903,38.48,77765.89,0.0,-0.72194,0.00016,17.73941]
[1776439795925,38.48,77771.74,0.0,-0.72101,0.00017,17.76981]
[1776439800962,38.47,77771.94,0.0,-0.72101,0.00017,17.76973]
[1776439802981,38.47,77764.69,0.0,-0.72222,0.00016,17.7305]
[1776439804995,38.47,77771.8,0.0,-0.72105,0.00017,17.76838]
[1776439810031,38.46,77786.5,0.0,-0.71865,0.00017,17.84564]
[1776439811037,38.46,77789.69,0.0,-0.71813,0.00017,17.86241]
[1776439812046,38.46,77777.08,0.0,-0.72022,0.00017,17.79519]
[1776439813052,38.46,77768.3,0.0,-0.72168,0.00017,17.748]
[1776439814067,38.46,77766.22,0.0,-0.72203,0.00016,17.73663]
[1776439815067,38.46,77772.33,0.0,-0.72103,0.00017,17.76914]
[1776439818088,38.45,77766.86,0.0,-0.72196,0.00016,17.73915]
[1776439820116,38.45,77758.94,0.0,-0.72328,0.00016,17.69613]
[1776439825144,38.44,77762.24,0.0,-0.72277,0.00016,17.71279]
[1776439828165,38.44,77752.46,0.0,-0.7244,0.00016,17.65949]
[1776439831189,38.44,77757.95,0.0,-0.72355,0.00016,17.68363]
[1776439833201,38.43,77766.26,0.0,-0.72219,0.00017,17.728]
[1776439838235,38.43,77768.12,0.0,-0.72192,0.00017,17.73708]
[1776439842263,38.42,77761.25,0.0,-0.72307,0.00016,17.69936]
[1776439843271,38.42,77753.42,0.0,-0.72437,0.00016,17.65692]
[1776439845285,38.42,77746.14,0.0,-0.72558,0.00016,17.61709]
[1776439850319,38.41,77748.6,0.0,-0.72521,0.00016,17.62937]
[1776439853342,38.41,77743.21,0.0,-0.72611,0.00016,17.59956]
[1776439858386,38.41,77735.41,0.0,-0.72742,0.00016,17.55613]
[1776439862415,38.4,77718.37,0.0,-0.73022,0.00016,17.46212]
[1776439863426,38.4,77706.78,0.0,-0.73211,0.00016,17.39803]
[1776439868457,38.4,77701.89,0.0,-0.73293,0.00016,17.36983]
[1776439871478,38.37,77720.92,0.0,-0.72997,0.00016,17.47079]
[1776439876515,38.37,77730.92,0.0,-0.72837,0.00016,17.52459]
[1776439881983,38.36,77729.61,0.0,-0.72862,0.00016,17.51612]
[1776439887605,38.35,77731.46,0.0,-0.72837,0.00016,17.52466]
[1776439890621,38.35,77725.12,0.0,-0.72943,0.00016,17.48905]
[1776439892053,38.34,77732.21,0.0,-0.72832,0.00016,17.52274]
[1776439892640,38.34,77732.21,0.0,-0.72833,0.00016,17.52253]
[1776439895658,38.34,77738.62,0.0,-0.72729,0.00016,17.55714]
[1776439898687,38.34,77761.54,0.0,-0.72353,0.00017,17.68134]
[1776439899690,38.34,77770.82,0.0,-0.72201,0.00017,17.7311]
[1776439900694,38.33,77772.68,0.0,-0.72171,0.00017,17.74091]
[1776439902127,38.33,77791.39,0.0,-0.71861,0.00017,17.84062]
[1776439904722,38.33,77794.4,0.0,-0.71813,0.00017,17.85618]
[1776439906736,38.33,77800.9,0.0,-0.71705,0.00017,17.89031]
[1776439912201,38.32,77810.21,0.0,-0.71552,0.00017,17.93893]
[1776439913789,38.32,77803.34,0.0,-0.71668,0.00017,17.90227]
[1776439914792,38.32,77790.05,0.0,-0.7189,0.00017,17.83146]
[1776439915801,38.32,77783.55,0.0,-0.71999,0.00017,17.79659]
[1776439920857,38.32,77775.59,0.0,-0.72133,0.00017,17.75336]
[1776439922912,38.31,77776.45,0.0,-0.7212,0.00017,17.75768]
[1776439924935,38.31,77787.25,0.0,-0.71942,0.00017,17.81507]
[1776439925952,38.31,77786.93,0.0,-0.71947,0.00017,17.8132]
[1776439926950,38.31,77779.54,0.0,-0.72071,0.00017,17.77345]
[1776439927959,38.31,77776.56,0.0,-0.72121,0.00017,17.75729]
[1776439932345,38.3,77793.2,0.0,-0.71846,0.00017,17.84568]
[1776439932993,38.3,77793.2,0.0,-0.71847,0.00017,17.8455]
[1776439934007,38.3,77782.52,0.0,-0.72025,0.00017,17.78825]
[1776439935023,38.3,77772.43,0.0,-0.72193,0.00017,17.73384]
[1776439936018,38.3,77757.42,0.0,-0.72442,0.00017,17.65253]
[1776439937022,38.3,77753.27,0.0,-0.72511,0.00016,17.62985]
[1776439942416,38.29,77755.2,0.0,-0.72481,0.00016,17.63968]
[1776439945078,38.29,77743.77,0.0,-0.72671,0.00016,17.57693]
[1776439946087,38.29,77736.79,0.0,-0.72786,0.00016,17.53857]
[1776439948103,38.29,77738.5,0.0,-0.72759,0.00016,17.54771]
[1776439950118,38.29,77747.07,0.0,-0.72619,0.00016,17.59429]
[1776439951125,38.29,77746.95,0.0,-0.72626,0.00016,17.58841]
[1776439954144,38.28,77738.29,0.0,-0.7277,0.00016,17.54042]
[1776439955152,38.28,77732.71,0.0,-0.72862,0.00016,17.50963]
[1776439956159,38.28,77726.9,0.0,-0.72958,0.00016,17.47751]
[1776439957182,38.28,77721.48,0.0,-0.73047,0.00016,17.44745]
[1776439958184,38.28,77706.77,0.0,-0.73287,0.00016,17.36589]
[1776439959182,38.28,77688.53,0.0,-0.73584,0.00016,17.26372]
[1776439960191,38.28,77675.51,0.0,-0.73795,0.00016,17.19008]
[1776439961198,38.28,77672.93,0.0,-0.73837,0.00016,17.17531]
[1776439965224,38.27,77680.32,0.0,-0.7372,0.00016,17.21632]
[1776439968246,38.27,77673.78,0.0,-0.73827,0.00016,17.17883]
[1776439971267,38.27,77682.37,0.0,-0.7369,0.00016,17.22688]
[1776439973281,38.26,77674.4,0.0,-0.7382,0.00016,17.18132]
[1776439978317,38.26,77669.93,0.0,-0.73895,0.00016,17.15514]
[1776439982347,38.26,77685.08,0.0,-0.73653,0.00016,17.23988]
[1776439983353,38.25,77679.71,0.0,-0.7374,0.00016,17.20943]
[1776439984359,38.25,77673.59,0.0,-0.7384,0.00016,17.17463]
[1776439989395,38.25,77685.48,0.0,-0.73651,0.00016,17.24048]
[1776439990421,38.24,77694.58,0.0,-0.73505,0.00016,17.29126]
[1776439992421,38.23,77703.72,0.0,-0.73364,0.00016,17.33997]
[1776439997455,38.23,77697.37,0.0,-0.7347,0.00016,17.30331]
[1776440000477,38.22,77702.53,0.0,-0.73388,0.00016,17.33156]
[1776440005513,38.22,77707.17,0.0,-0.73316,0.00016,17.35626]
[1776440006524,38.21,77712.82,0.0,-0.73225,0.00016,17.38751]
[1776440010553,38.21,77719.11,0.0,-0.73125,0.00016,17.42167]
[1776440011555,38.21,77725.43,0.0,-0.73026,0.00016,17.45151]
[1776440016590,38.2,77721.74,0.0,-0.73089,0.00016,17.43013]
[1776440020618,38.2,77716.15,0.0,-0.73183,0.00016,17.3984]
[1776440025654,38.2,77721.23,0.0,-0.73103,0.00016,17.42574]
[1776440027668,38.19,77727.35,0.0,-0.73003,0.00016,17.45936]
[1776440033060,38.19,77728.57,0.0,-0.72986,0.00016,17.46531]
[1776440038746,38.18,77737.32,0.0,-0.72845,0.00016,17.5126]
[1776440043782,38.18,77736.32,0.0,-0.72865,0.00016,17.50607]
[1776440047809,38.17,77752.48,0.0,-0.72601,0.00017,17.59401]
[1776440048818,38.17,77758.8,0.0,-0.72497,0.00017,17.62835]
[1776440051840,38.17,77752.39,0.0,-0.72604,0.00017,17.59292]
[1776440056872,38.17,77749.6,0.0,-0.72652,0.00017,17.57707]
[1776440058891,38.17,77741.56,0.0,-0.72785,0.00016,17.53268]
[1776440060901,38.16,77731.96,0.0,-0.72944,0.00016,17.47941]
[1776440063270,38.16,77722.73,0.0,-0.73097,0.00016,17.42792]
[1776440063921,38.16,77722.73,0.0,-0.73097,0.00016,17.42776]
[1776440065937,38.16,77717.12,0.0,-0.7319,0.00016,17.39629]
[1776440069965,38.15,77708.85,0.0,-0.73328,0.00016,17.34933]
[1776440075001,38.15,77713.12,0.0,-0.73266,0.00016,17.367]
[1776440077015,38.15,77714.61,0.0,-0.73243,0.00016,17.37499]
[1776440078025,38.15,77721.1,0.0,-0.73137,0.00016,17.41096]
[1776440079029,38.14,77727.31,0.0,-0.73035,0.00016,17.44532]
[1776440081045,38.14,77733.13,0.0,-0.72941,0.00016,17.47723]
[1776440083410,38.14,77742.64,0.0,-0.72786,0.00016,17.52921]
[1776440086077,38.14,77747.75,0.0,-0.72702,0.00017,17.557]
[1776440089105,38.14,77766.0,0.0,-0.72401,0.00017,17.65639]
[1776440090108,38.14,77789.37,0.0,-0.72013,0.00017,17.78269]
[1776440091121,38.13,77792.1,0.0,-0.71968,0.00017,17.79715]
[1776440093483,38.13,77797.74,0.0,-0.71875,0.00017,17.82686]
[1776440098162,38.13,77807.69,0.0,-0.7171,0.00017,17.87947]
[1776440100175,38.13,77814.98,0.0,-0.71588,0.00017,17.91808]
[1776440102196,38.13,77801.74,0.0,-0.7181,0.00017,17.8476]
[1776440103557,38.12,77811.22,0.0,-0.71653,0.00017,17.89765]
[1776440105220,38.12,77809.47,0.0,-0.71682,0.00017,17.88821]
[1776440106253,38.12,77795.85,0.0,-0.71911,0.00017,17.81528]
[1776440107273,38.12,77790.33,0.0,-0.72004,0.00017,17.78565]
[1776440108304,38.12,77775.91,0.0,-0.72246,0.00017,17.70744]
[1776440109289,38.12,77766.19,0.0,-0.72408,0.00017,17.65447]
[1776440111310,38.12,77768.3,0.0,-0.72373,0.00017,17.66582]
[1776440116344,38.11,77759.97,0.0,-0.72514,0.00017,17.61955]
[1776440117351,38.11,77753.45,0.0,-0.72622,0.00017,17.58373]
[1776440121378,38.11,77759.46,0.0,-0.72525,0.00017,17.6161]
[1776440123701,38.11,77766.34,0.0,-0.72412,0.00017,17.65328]
[1776440125411,38.11,77775.66,0.0,-0.72257,0.00017,17.70389]
[1776440126421,38.11,77790.6,0.0,-0.72008,0.00017,17.78445]
[1776440127427,38.11,77801.46,0.0,-0.71826,0.00017,17.84269]
[1776440128432,38.11,77803.24,0.0,-0.71797,0.00017,17.85201]
[1776440130451,38.1,77795.32,0.0,-0.7193,0.00017,17.80944]
[1776440132464,38.1,77789.69,0.0,-0.72029,0.00017,17.77398]
[1776440137499,38.1,77785.53,0.0,-0.721,0.00017,17.75115]
[1776440142534,38.1,77789.36,0.0,-0.72037,0.00017,17.77158]
[1776440143886,38.1,77767.9,0.0,-0.72395,0.00017,17.65516]
[1776440145553,38.1,77768.65,0.0,-0.72383,0.00017,17.65914]
[1776440148577,38.1,77762.16,0.0,-0.72492,0.00017,17.6234]
[1776440151596,38.09,77768.1,0.0,-0.72394,0.00017,17.65549]
[1776440152605,38.09,77780.28,0.0,-0.72192,0.00017,17.72153]
[1776440153611,38.09,77785.72,0.0,-0.72101,0.00017,17.75082]
[1776440158645,38.09,77786.99,0.0,-0.72082,0.00017,17.75708]
[1776440163689,38.09,77790.27,0.0,-0.72029,0.00017,17.77431]
[1776440164699,38.09,77806.2,0.0,-0.71762,0.00017,17.85968]
[1776440165699,38.09,77818.59,0.0,-0.71554,0.00017,17.92554]
[1776440166712,38.09,77820.58,0.0,-0.7152,0.00017,17.93603]
[1776440168722,38.08,77829.43,0.0,-0.71371,0.00017,17.98265]
[1776440170735,38.08,77832.46,0.0,-0.71321,0.00017,17.99839]
[1776440175797,38.08,77837.19,0.0,-0.71243,0.00017,18.02256]
[1776440179825,38.08,77822.85,0.0,-0.71487,0.00017,17.94659]
[1776440184867,38.07,77831.04,0.0,-0.7135,0.00017,17.98952]
[1776440187888,38.07,77839.43,0.0,-0.71208,0.00017,18.0335]
[1776440188895,38.07,77845.18,0.0,-0.71111,0.00017,18.06352]
[1776440189903,38.07,77855.73,0.0,-0.70932,0.00017,18.11831]
[1776440192923,38.07,77863.61,0.0,-0.70803,0.00017,18.15394]
[1776440196951,38.07,77853.33,0.0,-0.70979,0.00017,18.1002]
[1776440198965,38.07,77842.08,0.0,-0.71171,0.00017,18.0413]
[1776440199972,38.07,77836.39,0.0,-0.71267,0.00017,18.01144]
[1776440200979,38.06,77821.71,0.0,-0.71516,0.00017,17.93385]
[1776440201992,38.06,77808.88,0.0,-0.71732,0.00017,17.86561]
[1776440202998,38.06,77795.11,0.0,-0.71964,0.00017,17.79175]
[1776440207029,38.06,77805.79,0.0,-0.71786,0.00017,17.84866]
[1776440210060,38.06,77813.66,0.0,-0.71654,0.00017,17.89034]
[1776440211080,38.06,77820.23,0.0,-0.71545,0.00017,17.92491]
[1776440212071,38.06,77811.52,0.0,-0.71692,0.00017,17.87843]
[1776440216098,38.05,77804.92,0.0,-0.71805,0.00017,17.84258]
[1776440220133,38.05,77797.99,0.0,-0.71923,0.00017,17.80493]
[1776440221143,38.05,77789.54,0.0,-0.72065,0.00017,17.75933]
[1776440222147,38.05,77800.38,0.0,-0.71884,0.00017,17.8175]
[1776440223156,38.05,77805.5,0.0,-0.71798,0.00017,17.84474]
[1776440228190,38.04,77808.49,0.0,-0.71751,0.00017,17.85984]
[1776440233224,38.04,77804.55,0.0,-0.7182,0.00017,17.8378]
[1776440238259,38.03,77809.76,0.0,-0.71735,0.00017,17.86484]
[1776440243295,38.03,77816.31,0.0,-0.71627,0.00017,17.8991]
[1776440248330,38.03,77825.01,0.0,-0.71481,0.00017,17.94503]
[1776440249357,38.03,77834.28,0.0,-0.71324,0.00017,17.99405]
[1776440250344,38.03,77836.35,0.0,-0.71289,0.00017,18.00494]
[1776440254679,38.02,77829.67,0.0,-0.71407,0.00017,17.96455]
[1776440257393,38.02,77818.21,0.0,-0.71602,0.00017,17.90344]
[1776440258400,38.02,77815.34,0.0,-0.71651,0.00017,17.8881]
[1776440261434,38.02,77809.84,0.0,-0.71744,0.00017,17.8585]
[1776440263438,38.02,77799.25,0.0,-0.71923,0.00017,17.80144]
[1776440264745,38.02,77766.98,0.0,-0.72463,0.00017,17.62638]
[1776440266469,38.02,77746.21,0.0,-0.72807,0.00017,17.51224]
[1776440267490,38.02,77739.24,0.0,-0.72924,0.00017,17.47332]
[1776440268492,38.01,77756.6,0.0,-0.72637,0.00017,17.56898]
[1776440269496,38.02,77770.45,0.0,-0.72406,0.00017,17.6449]
[1776440271510,38.01,77767.22,0.0,-0.7246,0.00017,17.62717]
[1776440274822,38.01,77750.5,0.0,-0.72739,0.00017,17.53521]
[1776440276548,38.01,77744.04,0.0,-0.72847,0.00017,17.49913]
[1776440278561,38.01,77733.71,0.0,-0.73018,0.00016,17.44154]
[1776440280573,38.01,77734.05,0.0,-0.73014,0.00016,17.44313]
[1776440283632,38.01,77728.6,0.0,-0.73105,0.00016,17.41238]
[1776440284899,38.0,77743.0,0.0,-0.72867,0.00017,17.49223]
[1776440285625,38.0,77743.0,0.0,-0.72868,0.00017,17.49207]
[1776440287631,38.0,77751.97,0.0,-0.7272,0.00017,17.54148]
[1776440288636,38.0,77750.6,0.0,-0.72743,0.00017,17.53377]
[1776440290655,38.0,77744.6,0.0,-0.72843,0.00017,17.50038]
[1776440293673,38.0,77738.85,0.0,-0.72939,0.00017,17.46826]
[1776440295000,38.0,77746.55,0.0,-0.72812,0.00017,17.51083]
[1776440296694,38.0,77743.21,0.0,-0.72868,0.00017,17.49216]
[1776440299715,38.0,77751.34,0.0,-0.72735,0.00017,17.53658]
[1776440301730,37.99,77758.41,0.0,-0.72619,0.00017,17.57519]
[1776440302736,37.99,77764.98,0.0,-0.72509,0.00017,17.61124]
[1776440305082,37.99,77770.94,0.0,-0.7241,0.00017,17.64375]
[1776440310793,37.99,77772.03,0.0,-0.72394,0.00017,17.64931]
[1776440315152,37.99,77764.47,0.0,-0.72525,0.00017,17.60262]
[1776440319857,37.99,77774.57,0.0,-0.72358,0.00017,17.65725]
[1776440324893,37.98,77776.47,0.0,-0.72328,0.00017,17.66706]
[1776440327914,37.98,77783.02,0.0,-0.7222,0.00017,17.70232]
[1776440328921,37.98,77788.82,0.0,-0.72123,0.00017,17.73369]
[1776440332949,37.98,77782.93,0.0,-0.72223,0.00017,17.7013]
[1776440337985,37.97,77785.06,0.0,-0.72189,0.00017,17.71236]
[1776440340000,37.97,77787.12,0.0,-0.72155,0.00017,17.72337]
[1776440342012,37.97,77781.76,0.0,-0.72246,0.00017,17.69409]
[1776440347051,37.97,77770.86,0.0,-0.72429,0.00017,17.63417]
[1776440348056,37.97,77759.3,0.0,-0.72622,0.00017,17.57064]
[1776440349062,37.97,77766.86,0.0,-0.72497,0.00017,17.61207]
[1776440350070,37.97,77773.24,0.0,-0.72391,0.00017,17.64686]
[1776440351076,37.97,77766.49,0.0,-0.72504,0.00017,17.60979]
[1776440352110,37.97,77758.73,0.0,-0.72633,0.00017,17.56703]
[1776440353101,37.96,77749.36,0.0,-0.72789,0.00017,17.51525]
[1776440354109,37.96,77742.67,0.0,-0.729,0.00017,17.47803]
[1776440356118,37.96,77733.95,0.0,-0.73046,0.00016,17.42915]
[1776440358132,37.96,77727.88,0.0,-0.73147,0.00016,17.39496]
[1776440362169,37.96,77719.07,0.0,-0.73294,0.00016,17.34486]
[1776440367203,37.95,77715.32,0.0,-0.73359,0.00016,17.32276]
[1776440372236,37.94,77713.62,0.0,-0.73394,0.00016,17.30726]
[1776440375591,37.94,77691.43,0.0,-0.73761,0.00016,17.18026]
[1776440376265,37.93,77691.43,0.0,-0.73767,0.00016,17.17827]
[1776440378279,37.91,77700.73,0.0,-0.73622,0.00016,17.22871]
[1776440379286,37.91,77705.94,0.0,-0.73537,0.00016,17.25806]
[1776440383314,37.91,77709.98,0.0,-0.73473,0.00016,17.28023]
[1776440385661,37.91,77722.72,0.0,-0.73265,0.00016,17.35152]
[1776440391370,37.9,77721.34,0.0,-0.73291,0.00016,17.34266]
[1776440396407,37.9,77720.92,0.0,-0.73301,0.00016,17.33935]
[1776440399426,37.89,77715.54,0.0,-0.73391,0.00016,17.30858]
[1776440400434,37.89,77708.76,0.0,-0.73503,0.00016,17.2702]
[1776440402451,37.89,77702.27,0.0,-0.73609,0.00016,17.2333]
[1776440407483,37.89,77700.26,0.0,-0.73644,0.00016,17.22131]
[1776440412519,37.89,77695.56,0.0,-0.73723,0.00016,17.194]
[1776440417556,37.88,77695.3,0.0,-0.7373,0.00016,17.19166]
[1776440422589,37.88,77693.86,0.0,-0.73756,0.00016,17.18248]
[1776440427624,37.87,77694.05,0.0,-0.73756,0.00016,17.18241]
[1776440431662,37.87,77700.96,0.0,-0.7365,0.00016,17.21584]
[1776440432664,37.86,77705.45,0.0,-0.73577,0.00016,17.24116]
[1776440437700,37.86,77706.4,0.0,-0.73564,0.00016,17.24569]
[1776440442733,37.86,77701.49,0.0,-0.73647,0.00016,17.21704]
[1776440447769,37.84,77700.21,0.0,-0.73678,0.00016,17.20639]
[1776440452806,37.83,77698.75,0.0,-0.73705,0.00016,17.19694]
[1776440457838,37.83,77692.84,0.0,-0.73805,0.00016,17.16209]
[1776440462878,37.82,77679.03,0.0,-0.74034,0.00016,17.08198]
[1776440463887,37.82,77689.28,0.0,-0.73867,0.00016,17.14059]
[1776440464993,37.82,77683.04,0.0,-0.73969,0.00016,17.10467]
[1776440466237,37.82,77642.76,0.0,-0.74621,0.00016,16.87178]
[1776440467959,37.81,77655.26,0.0,-0.74426,0.00016,16.94247]
[1776440468946,37.8,77670.68,0.0,-0.74183,0.00016,17.02941]
[1776440470956,37.79,77677.99,0.0,-0.74071,0.00016,17.06911]
[1776440473988,37.78,77684.83,0.0,-0.73962,0.00016,17.10757]
[1776440474987,37.78,77700.65,0.0,-0.73704,0.00016,17.19775]
[1776440476306,37.78,77690.52,0.0,-0.73871,0.00016,17.13965]
[1776440478007,37.78,77680.42,0.0,-0.74036,0.00016,17.08149]
[1776440479014,37.78,77679.89,0.0,-0.74046,0.00016,17.07813]
[1776440482042,37.77,77693.64,0.0,-0.73824,0.00016,17.15594]
[1776440485068,37.77,77675.25,0.0,-0.74125,0.00016,17.05011]
[1776440486074,37.75,77664.87,0.0,-0.74302,0.00016,16.98708]
[1776440487081,37.73,77663.49,0.0,-0.74336,0.00016,16.97512]
[1776440489096,37.72,77672.86,0.0,-0.7419,0.00016,17.02729]
[1776440492116,37.71,77678.81,0.0,-0.74106,0.00016,17.05385]
[1776440495137,37.71,77687.0,0.0,-0.73974,0.00016,17.10036]
[1776440496147,37.7,77692.97,0.0,-0.73877,0.00016,17.13438]
[1776440498159,37.7,77684.05,0.0,-0.74025,0.00016,17.0825]
[1776440500179,37.7,77691.42,0.0,-0.73906,0.00016,17.12436]
[1776440502191,37.7,77694.43,0.0,-0.73858,0.00016,17.14123]
[1776440503198,37.7,77687.59,0.0,-0.73971,0.00016,17.1017]
[1776440504205,37.69,77678.41,0.0,-0.74121,0.00016,17.04858]
[1776440505212,37.69,77672.33,0.0,-0.74221,0.00016,17.01317]
[1776440507228,37.67,77665.68,0.0,-0.74344,0.00016,16.96923]
[1776440508235,37.65,77666.17,0.0,-0.74344,0.00016,16.96956]
[1776440513274,37.6,77667.57,0.0,-0.74353,0.00016,16.96674]
[1776440517300,37.57,77660.94,0.0,-0.74477,0.00016,16.92227]
[1776440518307,37.56,77654.76,0.0,-0.74585,0.00016,16.88341]
[1776440520324,37.54,77659.59,0.0,-0.74519,0.00016,16.90755]
[1776440521329,37.52,77667.95,0.0,-0.7439,0.00016,16.95416]
[1776440522336,37.52,77669.24,0.0,-0.74369,0.00016,16.96149]
[1776440526367,37.52,77661.13,0.0,-0.74504,0.00016,16.91318]
[1776440527375,37.52,77649.74,0.0,-0.7469,0.00016,16.84568]
[1776440528404,37.52,77639.2,0.0,-0.74861,0.00016,16.78353]
[1776440529390,37.5,77635.26,0.0,-0.74933,0.00016,16.75708]
[1776440530397,37.5,77640.74,0.0,-0.74845,0.00016,16.78949]
[1776440532414,37.5,77631.83,0.0,-0.7499,0.00016,16.73613]
[1776440535432,37.46,77626.51,0.0,-0.75097,0.00016,16.69679]
[1776440537456,37.46,77619.53,0.0,-0.7521,0.00016,16.65496]
[1776440538457,37.46,77603.24,0.0,-0.75471,0.00016,16.55726]
[1776440539464,37.46,77594.53,0.0,-0.75611,0.00016,16.50457]
[1776440540474,37.46,77588.93,0.0,-0.75701,0.00016,16.47041]
[1776440542486,37.46,77568.5,0.0,-0.76025,0.00016,16.34639]
[1776440543493,37.45,77549.76,0.0,-0.7632,0.00016,16.23194]
[1776440544500,37.45,77541.23,0.0,-0.76454,0.00016,16.17961]
[1776440545507,37.45,77534.72,0.0,-0.76556,0.00016,16.13961]
[1776440546857,37.45,77528.55,0.0,-0.76652,0.00016,16.10153]
[1776440552557,37.44,77532.27,0.0,-0.76606,0.00016,16.11663]
[1776440554579,37.42,77537.44,0.0,-0.76538,0.00016,16.14367]
[1776440557640,37.38,77538.25,0.0,-0.76548,0.00016,16.13992]
[1776440558600,37.38,77532.75,0.0,-0.76634,0.00016,16.10575]
[1776440563638,37.36,77530.85,0.0,-0.76676,0.00016,16.08956]
[1776440566997,37.36,77521.07,0.0,-0.76831,0.00016,16.02804]
[1776440572705,37.35,77508.83,0.0,-0.77023,0.00015,15.95108]
[1776440573713,37.34,77502.9,0.0,-0.77124,0.00015,15.91038]
[1776440577070,37.34,77488.18,0.0,-0.77352,0.00015,15.81782]
[1776440577745,37.33,77488.18,0.0,-0.77358,0.00015,15.81552]
[1776440578751,37.31,77486.49,0.0,-0.77393,0.00015,15.80127]
[1776440582781,37.29,77479.5,0.0,-0.77517,0.00015,15.75074]
[1776440583810,37.28,77496.23,0.0,-0.77267,0.00015,15.85319]
[1776440585799,37.27,77486.9,0.0,-0.77415,0.00015,15.79278]
[1776440587141,37.26,77495.18,0.0,-0.77291,0.00015,15.84342]
[1776440588822,37.25,77505.23,0.0,-0.77146,0.00015,15.90218]
[1776440589841,37.24,77506.22,0.0,-0.77135,0.00015,15.90689]
[1776440590863,37.23,77511.3,0.0,-0.77064,0.00015,15.9355]
[1776440591844,37.23,77522.63,0.0,-0.76888,0.00016,16.00609]
[1776440592908,37.22,77505.48,0.0,-0.77161,0.00015,15.89672]
[1776440593865,37.21,77489.24,0.0,-0.77414,0.00015,15.79379]
[1776440598900,37.18,77483.49,0.0,-0.77522,0.00015,15.7496]
[1776440603943,37.17,77486.94,0.0,-0.77478,0.00015,15.7678]
[1776440604947,37.17,77498.78,0.0,-0.77296,0.00015,15.84223]
[1776440605954,37.16,77505.69,0.0,-0.7719,0.00015,15.88513]
[1776440607296,37.16,77517.48,0.0,-0.77008,0.00016,15.95862]
[1776440608982,37.14,77523.93,0.0,-0.76921,0.00016,15.99362]
[1776440610994,37.13,77515.76,0.0,-0.77055,0.00016,15.94005]
[1776440615023,37.09,77513.0,0.0,-0.77128,0.00016,15.90755]
[1776440616031,37.09,77503.04,0.0,-0.77284,0.00015,15.84472]
[1776440617368,37.08,77492.74,0.0,-0.77449,0.00015,15.77725]
[1776440620057,37.07,77500.38,0.0,-0.77337,0.00015,15.82304]
[1776440623081,37.06,77507.65,0.0,-0.77232,0.00016,15.86591]
[1776440624087,37.05,77511.72,0.0,-0.77174,0.00016,15.88944]
[1776440626103,37.03,77502.2,0.0,-0.77334,0.00015,15.82451]
[1776440627455,37.01,77497.44,0.0,-0.77419,0.00015,15.79025]
[1776440631142,36.99,77492.07,0.0,-0.77514,0.00015,15.75149]
[1776440633156,36.99,77487.05,0.0,-0.77591,0.00015,15.71956]
[1776440638193,36.99,77486.08,0.0,-0.77608,0.00015,15.71274]
[1776440643233,36.97,77494.15,0.0,-0.77498,0.00015,15.75822]
[1776440644243,36.96,77504.35,0.0,-0.77343,0.00016,15.82144]
[1776440645252,36.95,77517.03,0.0,-0.77151,0.00016,15.89948]
[1776440646249,36.95,77519.87,0.0,-0.77107,0.00016,15.91717]
[1776440647256,36.95,77521.95,0.0,-0.77075,0.00016,15.93011]
[1776440649272,36.95,77512.86,0.0,-0.77218,0.00016,15.87256]
[1776440651283,36.95,77512.42,0.0,-0.77225,0.00016,15.86951]
[1776440655313,36.95,77519.41,0.0,-0.77117,0.00016,15.91312]
[1776440657326,36.95,77522.63,0.0,-0.77068,0.00016,15.93298]
[1776440659344,36.95,77515.3,0.0,-0.77183,0.00016,15.8866]
[1776440661356,36.95,77521.08,0.0,-0.77094,0.00016,15.92278]
[1776440666390,36.94,77523.78,0.0,-0.77053,0.00016,15.9391]
[1776440671435,36.94,77527.47,0.0,-0.77002,0.00016,15.95641]
[1776440676469,36.94,77524.32,0.0,-0.77053,0.00016,15.93597]
[1776440681501,36.93,77526.16,0.0,-0.77026,0.00016,15.94694]
[1776440683516,36.93,77530.69,0.0,-0.76956,0.00016,15.97509]
[1776440686537,36.93,77536.21,0.0,-0.76871,0.00016,16.00914]
[1776440690567,36.93,77541.65,0.0,-0.76786,0.00016,16.043]
[1776440695606,36.93,77545.88,0.0,-0.7672,0.00016,16.069]
[1776440697615,36.93,77555.06,0.0,-0.76575,0.00016,16.12626]
[1776440698621,36.93,77545.22,0.0,-0.76731,0.00016,16.06473]
[1776440699630,36.93,77541.42,0.0,-0.76791,0.00016,16.04088]
[1776440702662,36.93,77548.25,0.0,-0.76684,0.00016,16.08336]
[1776440703669,36.93,77559.79,0.0,-0.76502,0.00016,16.15527]
[1776440704681,36.93,77568.02,0.0,-0.76372,0.00016,16.20617]
[1776440708041,36.93,77573.49,0.0,-0.76285,0.00016,16.24001]
[1776440708705,36.93,77573.49,0.0,-0.76285,0.00016,16.23994]
[1776440712733,36.92,77564.43,0.0,-0.7643,0.00016,16.18326]
[1776440713740,36.92,77572.91,0.0,-0.76296,0.00016,16.23575]
[1776440718776,36.92,77573.84,0.0,-0.76283,0.00016,16.2409]
[1776440719820,36.92,77579.69,0.0,-0.7619,0.00016,16.27704]
[1776440720806,36.92,77586.81,0.0,-0.76076,0.00016,16.32101]
[1776440721828,36.92,77600.94,0.0,-0.7585,0.00016,16.40781]
[1776440724834,36.92,77590.41,0.0,-0.7602,0.00016,16.34268]
[1776440725841,36.92,77583.06,0.0,-0.76138,0.00016,16.29729]
[1776440730876,36.91,77587.93,0.0,-0.76061,0.00016,16.32684]
[1776440733896,36.91,77602.21,0.0,-0.75838,0.00016,16.40934]
[1776440734904,36.91,77612.17,0.0,-0.75677,0.00016,16.47036]
[1776440738256,36.91,77622.48,0.0,-0.75511,0.00016,16.53321]
[1776440741953,36.91,77626.31,0.0,-0.7545,0.00016,16.5563]
[1776440742960,36.91,77633.55,0.0,-0.75332,0.00016,16.60026]
[1776440745981,36.91,77639.41,0.0,-0.75237,0.00016,16.63582]
[1776440748336,36.91,77644.91,0.0,-0.75147,0.00016,16.66908]
[1776440750010,36.91,77650.37,0.0,-0.75058,0.00016,16.70199]
[1776440753030,36.91,77659.01,0.0,-0.74918,0.00016,16.75378]
[1776440757058,36.91,77672.11,0.0,-0.74703,0.00016,16.83202]
[1776440761087,36.91,77665.07,0.0,-0.7482,0.00016,16.78967]
[1776440766121,36.91,77663.28,0.0,-0.7485,0.00016,16.77859]
[1776440768478,36.91,77655.74,0.0,-0.74974,0.00016,16.73307]
[1776440771161,36.9,77644.07,0.0,-0.75165,0.00016,16.66239]
[1776440773170,36.9,77634.42,0.0,-0.75323,0.00016,16.60386]
[1776440775184,36.9,77626.52,0.0,-0.75452,0.00016,16.55562]
[1776440777203,36.9,77616.85,0.0,-0.75609,0.00016,16.49647]
[1776440778548,36.9,77613.56,0.0,-0.75662,0.00016,16.47634]
[1776440781228,36.9,77616.59,0.0,-0.75614,0.00016,16.49459]
[1776440782232,36.9,77624.17,0.0,-0.75491,0.00016,16.54072]
[1776440787267,36.9,77626.36,0.0,-0.75457,0.00016,16.55349]
[1776440792308,36.9,77627.4,0.0,-0.75446,0.00016,16.55424]
[1776440796338,36.9,77616.64,0.0,-0.75621,0.00016,16.48835]
[1776440797339,36.89,77610.46,0.0,-0.75721,0.00016,16.45047]
[1776440802375,36.89,77604.01,0.0,-0.75826,0.00016,16.41071]
[1776440807410,36.89,77598.71,0.0,-0.75911,0.00016,16.37801]
[1776440811438,36.89,77593.31,0.0,-0.75999,0.00016,16.34443]
[1776440812446,36.89,77602.07,0.0,-0.75859,0.00016,16.39821]
[1776440813457,36.89,77604.94,0.0,-0.75813,0.00016,16.41567]
[1776440815469,36.89,77597.3,0.0,-0.75937,0.00016,16.36836]
[1776440816473,36.89,77594.36,0.0,-0.75984,0.00016,16.35012]
[1776440817480,36.89,77582.73,0.0,-0.76171,0.00016,16.27819]
[1776440818489,36.89,77576.04,0.0,-0.76278,0.00016,16.23665]
[1776440820501,36.89,77564.94,0.0,-0.76454,0.00016,16.16762]
[1776440821510,36.89,77561.05,0.0,-0.76517,0.00016,16.14323]
[1776440825536,36.88,77556.02,0.0,-0.76598,0.00016,16.1113]
[1776440826543,36.88,77556.19,0.0,-0.76595,0.00016,16.11226]
[1776440827549,36.88,77549.43,0.0,-0.76702,0.00016,16.06993]
[1776440828558,36.88,77545.16,0.0,-0.7677,0.00016,16.04316]
[1776440830575,36.88,77539.78,0.0,-0.76855,0.00016,16.00938]
[1776440832587,36.88,77551.45,0.0,-0.76671,0.00016,16.08246]
[1776440833593,36.88,77546.78,0.0,-0.76744,0.00016,16.05321]
[1776440835607,36.88,77542.1,0.0,-0.76818,0.00016,16.02389]
[1776440838629,36.88,77549.29,0.0,-0.76705,0.00016,16.06895]
[1776440840642,36.88,77554.59,0.0,-0.76621,0.00016,16.10201]
[1776440845676,36.88,77550.58,0.0,-0.76685,0.00016,16.0767]
[1776440846684,36.88,77547.54,0.0,-0.76733,0.00016,16.05768]
[1776440850711,36.88,77554.9,0.0,-0.76617,0.00016,16.10369]
[1776440853745,36.88,77547.22,0.0,-0.76744,0.00016,16.05025]
[1776440856759,36.88,77536.41,0.0,-0.76915,0.00016,15.98201]
[1776440858772,36.88,77539.71,0.0,-0.76864,0.00016,16.00243]
[1776440859776,36.88,77550.15,0.0,-0.767,0.00016,16.06764]
[1776440860782,36.88,77553.87,0.0,-0.76642,0.00016,16.09074]
[1776440862801,36.87,77558.96,0.0,-0.76562,0.00016,16.12216]
[1776440867832,36.87,77560.2,0.0,-0.76545,0.00016,16.12895]
[1776440871864,36.87,77572.41,0.0,-0.76352,0.00016,16.20433]
[1776440872870,36.87,77575.06,0.0,-0.76311,0.00016,16.2207]
[1776440876896,36.87,77577.9,0.0,-0.76266,0.00016,16.23802]
[1776440878913,36.87,77584.17,0.0,-0.76166,0.00016,16.27669]
[1776440879921,36.86,77586.43,0.0,-0.76131,0.00016,16.29058]
[1776440880923,36.86,77591.45,0.0,-0.7605,0.00016,16.32149]
[1776440884956,36.86,77584.92,0.0,-0.76156,0.00016,16.28059]
[1776440885957,36.86,77572.15,0.0,-0.76361,0.00016,16.20121]
[1776440886962,36.86,77568.93,0.0,-0.76412,0.00016,16.18108]
[1776440889367,36.86,77577.38,0.0,-0.76278,0.00016,16.23349]
[1776440890993,36.86,77573.92,0.0,-0.76334,0.00016,16.21168]
[1776440893008,36.86,77566.46,0.0,-0.76453,0.00016,16.16494]
[1776440896029,36.86,77568.14,0.0,-0.76428,0.00016,16.17492]
[1776440901065,36.85,77583.81,0.0,-0.7618,0.00016,16.27159]
[1776440902072,36.85,77585.03,0.0,-0.76161,0.00016,16.27904]
[1776440903079,36.85,77573.35,0.0,-0.76348,0.00016,16.20641]
[1776440904086,36.85,77568.02,0.0,-0.76433,0.00016,16.17307]
[1776440906099,36.85,77566.46,0.0,-0.76458,0.00016,16.16306]
[1776440911136,36.85,77566.14,0.0,-0.7647,0.00016,16.15518]
[1776440912143,36.85,77560.17,0.0,-0.76565,0.00016,16.1178]
[1776440914157,36.84,77570.72,0.0,-0.76398,0.00016,16.18328]
[1776440916176,36.84,77567.92,0.0,-0.76444,0.00016,16.16548]
[1776440918202,36.84,77572.74,0.0,-0.76368,0.00016,16.19512]
[1776440919581,36.84,77592.15,0.0,-0.76059,0.00016,16.3152]
[1776440921212,36.84,77596.91,0.0,-0.75983,0.00016,16.34434]
[1776440923227,36.84,77588.39,0.0,-0.7612,0.00016,16.29137]
[1776440924234,36.84,77579.29,0.0,-0.76267,0.00016,16.23475]
[1776440925240,36.84,77577.35,0.0,-0.76298,0.00016,16.22253]
[1776440928262,36.83,77586.78,0.0,-0.76149,0.00016,16.28033]
[1776440929650,36.83,77586.65,0.0,-0.76152,0.00016,16.27913]
[1776440934308,36.83,77591.79,0.0,-0.76072,0.00016,16.31009]
[1776440935310,36.83,77596.84,0.0,-0.75991,0.00016,16.34113]
[1776440937323,36.83,77601.49,0.0,-0.75917,0.00016,16.36964]
[1776440942362,36.82,77601.23,0.0,-0.75923,0.00016,16.36752]
[1776440943370,36.82,77609.09,0.0,-0.75796,0.00016,16.41579]
[1776440944376,36.82,77606.43,0.0,-0.7584,0.00016,16.39927]
[1776440945382,36.82,77600.17,0.0,-0.75941,0.00016,16.36051]
[1776440947399,36.82,77598.77,0.0,-0.75964,0.00016,16.35157]
[1776440949791,36.82,77591.25,0.0,-0.76087,0.00016,16.30463]
[1776440952438,36.82,77584.82,0.0,-0.7619,0.00016,16.2645]
[1776440954458,36.82,77570.33,0.0,-0.76422,0.00016,16.17425]
[1776440955455,36.82,77559.57,0.0,-0.76593,0.00016,16.10701]
[1776440956463,36.82,77552.96,0.0,-0.76698,0.00016,16.06558]
[1776440957469,36.82,77550.29,0.0,-0.7674,0.00016,16.04883]
[1776440962532,36.81,77583.72,0.0,-0.76212,0.00016,16.25628]
[1776440963568,36.8,77636.46,0.0,-0.75366,0.00016,16.57848]
[1776440964540,36.78,77654.21,0.0,-0.75088,0.00016,16.68202]
[1776440965544,36.78,77647.94,0.0,-0.7519,0.00016,16.64401]
[1776440966712,36.78,77637.85,0.0,-0.75355,0.00016,16.58265]
[1776440967581,36.78,77602.85,0.0,-0.75924,0.00016,16.3673]
[1776440968570,36.78,77563.66,0.0,-0.76551,0.00016,16.12386]
[1776440969980,36.78,77544.02,0.0,-0.76863,0.00016,16.00057]
[1776440970596,36.78,77544.02,0.0,-0.76863,0.00016,16.00054]
[1776440971617,36.78,77550.37,0.0,-0.76767,0.00016,16.03514]
[1776440973624,36.78,77538.85,0.0,-0.7695,0.00016,15.96229]
[1776440974629,36.78,77524.47,0.0,-0.77176,0.00016,15.87142]
[1776440976650,36.78,77531.27,0.0,-0.7707,0.00016,15.91439]
[1776440977649,36.78,77555.91,0.0,-0.76681,0.00016,16.06929]
[1776440978675,36.77,77567.25,0.0,-0.76502,0.00016,16.14005]
[1776440982744,36.77,77561.31,0.0,-0.76598,0.00016,16.10227]
[1776440983692,36.77,77523.56,0.0,-0.77194,0.00016,15.86426]
[1776440984699,36.77,77511.8,0.0,-0.77378,0.00016,15.7897]
[1776440985708,36.77,77507.83,0.0,-0.7744,0.00016,15.76429]
[1776440987722,36.77,77514.34,0.0,-0.77339,0.00016,15.80547]
[1776440990744,36.77,77523.95,0.0,-0.77191,0.00016,15.86574]
[1776440991749,36.77,77531.92,0.0,-0.77066,0.00016,15.91613]
[1776440992774,36.77,77537.39,0.0,-0.7698,0.00016,15.95039]
[1776440994769,36.76,77528.59,0.0,-0.7712,0.00016,15.89425]
[1776440995778,36.76,77525.87,0.0,-0.77163,0.00016,15.87676]
[1776440998800,36.76,77512.29,0.0,-0.77378,0.00016,15.78991]
[1776440999807,36.76,77510.39,0.0,-0.77408,0.00016,15.77768]
[1776441000815,36.76,77501.68,0.0,-0.77544,0.00016,15.72198]
[1776441001895,36.76,77501.42,0.0,-0.77549,0.00016,15.71992]
[1776441002831,36.75,77494.46,0.0,-0.77657,0.00015,15.67532]
[1776441003838,36.75,77482.3,0.0,-0.77848,0.00015,15.59636]
[1776441005858,36.74,77465.14,0.0,-0.78116,0.00015,15.48455]
[1776441006865,36.74,77453.18,0.0,-0.78299,0.00015,15.40716]
[1776441009892,36.73,77460.67,0.0,-0.78195,0.00015,15.45134]
[1776441013917,36.7,77469.77,0.0,-0.78076,0.00015,15.50187]
[1776441014923,36.7,77480.07,0.0,-0.77917,0.00015,15.56797]
[1776441016941,36.69,77495.58,0.0,-0.77679,0.00016,15.66696]
[1776441017944,36.69,77503.11,0.0,-0.77562,0.00016,15.71509]
[1776441018950,36.69,77504.96,0.0,-0.77534,0.00016,15.72634]
[1776441021010,36.69,77498.57,0.0,-0.77635,0.00016,15.68503]
[1776441021973,36.69,77504.73,0.0,-0.7754,0.00016,15.72406]
[1776441024001,36.69,77512.38,0.0,-0.77423,0.00016,15.77217]
[1776441029032,36.68,77512.16,0.0,-0.7743,0.00016,15.76903]
[1776441031048,36.68,77503.14,0.0,-0.77577,0.00016,15.70592]
[1776441032050,36.68,77491.97,0.0,-0.77752,0.00015,15.63387]
[1776441036087,36.67,77486.66,0.0,-0.77836,0.00015,15.59884]
[1776441037086,36.67,77497.78,0.0,-0.77664,0.00016,15.67011]
[1776441038102,36.67,77518.9,0.0,-0.77336,0.00016,15.80433]
[1776441040110,36.67,77532.46,0.0,-0.77124,0.00016,15.89017]
[1776441041118,36.67,77539.31,0.0,-0.77017,0.00016,15.93328]
[1776441042126,36.67,77541.21,0.0,-0.76987,0.00016,15.94511]
[1776441045141,36.67,77555.93,0.0,-0.76755,0.00016,16.03766]
[1776441046148,36.67,77548.67,0.0,-0.7687,0.00016,15.99191]
[1776441047157,36.66,77554.51,0.0,-0.76779,0.00016,16.02826]
[1776441051183,36.66,77559.79,0.0,-0.76698,0.00016,16.06035]
[1776441053203,36.66,77574.3,0.0,-0.76468,0.00016,16.15096]
[1776441054210,36.66,77587.21,0.0,-0.76262,0.00016,16.23136]
[1776441055233,36.65,77588.9,0.0,-0.76236,0.00016,16.24156]
[1776441056236,36.65,77596.58,0.0,-0.76113,0.00016,16.28901]
[1776441057246,36.65,77599.1,0.0,-0.76073,0.00016,16.30437]
[1776441059259,36.65,77593.58,0.0,-0.76164,0.00016,16.26932]
[1776441062285,36.64,77588.2,0.0,-0.76253,0.00016,16.23496]
[1776441064292,36.64,77594.46,0.0,-0.76154,0.00016,16.27352]
[1776441066306,36.64,77587.82,0.0,-0.76262,0.00016,16.23156]
[1776441068321,36.64,77593.41,0.0,-0.76173,0.00016,16.26589]
[1776441069327,36.64,77601.84,0.0,-0.76038,0.00016,16.31812]
[1776441070748,36.63,77606.2,0.0,-0.75969,0.00016,16.34467]
[1776441072348,36.63,77617.66,0.0,-0.75784,0.00016,16.41532]
[1776441073357,36.63,77631.07,0.0,-0.75567,0.00016,16.49771]
[1776441074365,36.63,77637.01,0.0,-0.7547,0.00016,16.53397]
[1776441076394,36.63,77641.82,0.0,-0.75393,0.00016,16.56296]
[1776441077403,36.63,77656.8,0.0,-0.75148,0.00016,16.65416]
[1776441078412,36.63,77659.69,0.0,-0.75101,0.00016,16.67139]
[1776441080820,36.62,77665.04,0.0,-0.75016,0.00016,16.70276]
[1776441083443,36.62,77668.87,0.0,-0.74954,0.00017,16.72577]
[1776441084450,36.62,77675.66,0.0,-0.74842,0.00017,16.76676]
[1776441085461,36.62,77670.11,0.0,-0.74934,0.00017,16.73302]
[1776441090889,36.62,77662.85,0.0,-0.75056,0.00016,16.68816]
[1776441092510,36.61,77653.05,0.0,-0.75222,0.00016,16.62321]
[1776441093516,36.61,77640.07,0.0,-0.75436,0.00016,16.54367]
[1776441094520,36.61,77642.45,0.0,-0.75397,0.00016,16.55817]
[1776441095527,36.61,77647.6,0.0,-0.75313,0.00016,16.5896]
[1776441097542,36.61,77651.49,0.0,-0.7525,0.00016,16.61296]
[1776441098548,36.61,77658.32,0.0,-0.75138,0.00016,16.65461]
[1776441099554,36.61,77664.09,0.0,-0.75043,0.00016,16.68951]
[1776441103595,36.61,77667.25,0.0,-0.74994,0.00017,16.70761]
[1776441108623,36.6,77668.08,0.0,-0.74984,0.00017,16.71156]
[1776441111032,36.6,77683.79,0.0,-0.74724,0.00017,16.80634]
[1776441112652,36.6,77677.4,0.0,-0.74831,0.00017,16.76746]
[1776441113664,36.6,77671.01,0.0,-0.74937,0.00017,16.72863]
[1776441114666,36.6,77676.27,0.0,-0.7485,0.00017,16.76037]
[1776441117687,36.59,77681.35,0.0,-0.74768,0.00017,16.79055]
[1776441119703,36.59,77675.39,0.0,-0.74867,0.00017,16.75421]
[1776441121103,36.59,77661.64,0.0,-0.75095,0.00016,16.67054]
[1776441121716,36.59,77661.64,0.0,-0.75095,0.00016,16.6704]
[1776441126751,36.59,77663.82,0.0,-0.75062,0.00017,16.68295]
[1776441128765,36.59,77677.97,0.0,-0.74828,0.00017,16.76848]
[1776441133798,36.58,77679.79,0.0,-0.748,0.00017,16.77882]
[1776441138839,36.58,77682.19,0.0,-0.74762,0.00017,16.79259]
[1776441143260,36.58,77676.55,0.0,-0.74857,0.00017,16.75796]
[1776441144878,36.58,77673.74,0.0,-0.74905,0.00017,16.74058]
[1776441146893,36.57,77664.06,0.0,-0.75066,0.00017,16.68149]
[1776441147899,36.57,77653.55,0.0,-0.75239,0.00016,16.61734]
[1776441149914,36.57,77646.52,0.0,-0.75355,0.00016,16.5742]
[1776441151927,36.57,77651.68,0.0,-0.75275,0.00016,16.60049]
[1776441154954,36.57,77658.16,0.0,-0.7517,0.00016,16.63969]
[1776441155955,36.57,77652.77,0.0,-0.75259,0.00016,16.60666]
[1776441156962,36.57,77646.96,0.0,-0.75354,0.00016,16.57103]
[1776441161997,36.56,77643.26,0.0,-0.75419,0.00016,16.54711]
[1776441163004,36.56,77654.53,0.0,-0.75234,0.00016,16.61589]
[1776441166024,36.56,77660.3,0.0,-0.75141,0.00016,16.65042]
[1776441168038,36.56,77652.88,0.0,-0.75265,0.00016,16.60464]
[1776441169048,36.56,77647.63,0.0,-0.75352,0.00016,16.57223]
[1776441172070,36.55,77639.52,0.0,-0.75487,0.00016,16.5217]
[1776441177102,36.55,77633.52,0.0,-0.75588,0.00016,16.48366]
[1776441182140,36.54,77634.24,0.0,-0.75579,0.00016,16.48716]
[1776441183143,36.54,77639.64,0.0,-0.75491,0.00016,16.52018]
[1776441187174,36.54,77649.18,0.0,-0.75337,0.00016,16.57774]
[1776441188181,36.54,77654.67,0.0,-0.75248,0.00016,16.61105]
[1776441189188,36.54,77647.6,0.0,-0.75365,0.00016,16.56749]
[1776441194224,36.53,77648.74,0.0,-0.75349,0.00016,16.57329]
[1776441195230,36.53,77653.92,0.0,-0.75265,0.00016,16.60483]
[1776441196237,36.53,77659.35,0.0,-0.75176,0.00016,16.63782]
[1776441201274,36.52,77656.54,0.0,-0.75225,0.00016,16.6195]
[1776441202280,36.52,77665.12,0.0,-0.75084,0.00017,16.67168]
[1776441203288,36.52,77671.13,0.0,-0.74986,0.00017,16.70801]
[1776441204292,36.52,77681.55,0.0,-0.74814,0.00017,16.77095]
[1776441205301,36.52,77690.92,0.0,-0.74659,0.00017,16.82723]
[1776441206307,36.52,77693.32,0.0,-0.7462,0.00017,16.84129]
[1776441209335,36.51,77699.86,0.0,-0.74514,0.00017,16.87955]
[1776441211346,36.49,77707.71,0.0,-0.74397,0.00017,16.91797]
[1776441212349,36.49,77720.74,0.0,-0.74179,0.00017,16.99576]
[1776441213362,36.49,77723.94,0.0,-0.74126,0.00017,17.0146]
[1776441214364,36.49,77733.54,0.0,-0.73964,0.00017,17.07142]
[1776441215376,36.49,77735.67,0.0,-0.73929,0.00017,17.08379]
[1776441219399,36.48,77740.98,0.0,-0.73842,0.00017,17.11428]
[1776441222426,36.48,77750.31,0.0,-0.73685,0.00017,17.1689]
[1776441223427,36.48,77759.44,0.0,-0.7353,0.00017,17.22235]
[1776441224434,36.48,77778.12,0.0,-0.73211,0.00017,17.33129]
[1776441225443,36.48,77781.56,0.0,-0.73153,0.00017,17.35104]
[1776441230490,36.47,77778.83,0.0,-0.73202,0.00017,17.33431]
[1776441231502,36.47,77783.92,0.0,-0.73115,0.00017,17.36369]
[1776441233515,36.47,77791.21,0.0,-0.7299,0.00017,17.40588]
[1776441234514,36.47,77803.55,0.0,-0.72777,0.00017,17.47671]
[1776441235520,36.47,77803.31,0.0,-0.72782,0.00017,17.47534]
[1776441237538,36.47,77795.06,0.0,-0.72924,0.00017,17.42788]
[1776441240557,36.47,77786.61,0.0,-0.73069,0.00017,17.3791]
[1776441245591,36.47,77790.71,0.0,-0.72999,0.00017,17.4027]
[1776441250626,36.47,77793.14,0.0,-0.72958,0.00017,17.41657]
[1776441251638,36.47,77803.35,0.0,-0.72782,0.00017,17.47532]
[1776441252642,36.47,77808.35,0.0,-0.72695,0.00017,17.50395]
[1776441255663,36.47,77815.14,0.0,-0.72578,0.00017,17.5426]
[1776441256673,36.47,77809.68,0.0,-0.72673,0.00017,17.51127]
[1776441258687,36.47,77803.04,0.0,-0.72789,0.00017,17.47302]
[1776441261707,36.47,77794.7,0.0,-0.72933,0.00017,17.42481]
[1776441262712,36.47,77785.25,0.0,-0.73096,0.00017,17.37013]
[1776441264151,36.47,77776.19,0.0,-0.73252,0.00017,17.31753]
[1776441264726,36.47,77776.19,0.0,-0.73252,0.00017,17.31759]
[1776441269765,36.47,77776.33,0.0,-0.73248,0.00017,17.31863]
[1776441274220,36.47,77796.62,0.0,-0.72904,0.00017,17.43113]
[1776441275803,36.47,77798.08,0.0,-0.72878,0.00017,17.43958]
[1776441280838,36.47,77796.65,0.0,-0.72903,0.00017,17.43133]
[1776441285873,36.47,77793.74,0.0,-0.72953,0.00017,17.41458]
[1776441289902,36.47,77799.44,0.0,-0.72855,0.00017,17.44741]
[1776441290919,36.47,77807.14,0.0,-0.72722,0.00017,17.49161]
[1776441294361,36.47,77815.5,0.0,-0.72577,0.00017,17.53926]
[1776441299981,36.46,77814.43,0.0,-0.72598,0.00017,17.53243]
[1776441304431,36.46,77821.58,0.0,-0.72476,0.00017,17.5727]
[1776441306025,36.46,77821.58,0.0,-0.72476,0.00017,17.57257]
[1776441311059,36.46,77826.12,0.0,-0.72398,0.00017,17.59799]
[1776441316096,36.46,77825.89,0.0,-0.72404,0.00017,17.59624]
[1776441320123,36.45,77818.05,0.0,-0.72541,0.00017,17.55132]
[1776441322136,36.45,77811.57,0.0,-0.72654,0.00017,17.51427]
[1776441323145,36.45,77802.2,0.0,-0.72816,0.00017,17.4605]
[1776441324573,36.45,77821.0,0.0,-0.7249,0.00017,17.56814]
[1776441326167,36.45,77834.86,0.0,-0.72248,0.00017,17.64681]
[1776441327180,36.45,77834.14,0.0,-0.72261,0.00017,17.64265]
[1776441328182,36.45,77826.21,0.0,-0.72399,0.00017,17.5977]
[1776441329188,36.45,77824.15,0.0,-0.72435,0.00017,17.58603]
[1776441334644,36.45,77829.15,0.0,-0.72352,0.00017,17.60946]
[1776441336237,36.45,77828.09,0.0,-0.72371,0.00017,17.60341]
[1776441337244,36.45,77821.71,0.0,-0.72482,0.00017,17.56712]
[1776441338250,36.45,77821.2,0.0,-0.72491,0.00017,17.56423]
[1776441342279,36.45,77827.04,0.0,-0.72389,0.00017,17.5975]
[1776441347314,36.45,77827.66,0.0,-0.72378,0.00017,17.6011]
[1776441351342,36.45,77838.1,0.0,-0.72195,0.00017,17.66026]
[1776441356378,36.45,77836.51,0.0,-0.72223,0.00017,17.65122]
[1776441358394,36.46,77816.43,0.0,-0.72573,0.00017,17.53736]
[1776441359398,36.46,77810.96,0.0,-0.72667,0.00017,17.50624]
[1776441361412,36.46,77810.42,0.0,-0.72675,0.00017,17.50345]
[1776441365441,36.46,77799.33,0.0,-0.72866,0.00017,17.4402]
[1776441366448,36.46,77795.9,0.0,-0.72925,0.00017,17.4206]
[1776441369468,36.46,77806.64,0.0,-0.72738,0.00017,17.48268]
[1776441370476,36.46,77809.29,0.0,-0.72692,0.00017,17.49791]
[1776441375511,36.46,77806.47,0.0,-0.72741,0.00017,17.48182]
[1776441377524,36.46,77812.69,0.0,-0.72633,0.00017,17.51742]
[1776441380545,36.46,77822.21,0.0,-0.72468,0.00017,17.57159]
[1776441381556,36.46,77826.19,0.0,-0.72399,0.00017,17.59402]
[1776441383569,36.46,77812.11,0.0,-0.72644,0.00017,17.51375]
[1776441384576,36.46,77806.12,0.0,-0.72748,0.00017,17.47955]
[1776441389611,36.46,77802.99,0.0,-0.728,0.00017,17.46202]
[1776441392631,36.47,77812.91,0.0,-0.72632,0.00017,17.51408]
[1776441394646,36.47,77818.16,0.0,-0.72541,0.00017,17.54407]
[1776441398678,36.47,77825.53,0.0,-0.72413,0.00017,17.58601]
[1776441399681,36.47,77837.65,0.0,-0.72201,0.00017,17.65462]
[1776441400688,36.47,77844.84,0.0,-0.72075,0.00018,17.69522]
[1776441402702,36.47,77845.21,0.0,-0.72068,0.00018,17.69746]
[1776441407738,36.47,77849.86,0.0,-0.71985,0.00018,17.72403]
[1776441412774,36.47,77848.84,0.0,-0.72003,0.00018,17.71845]
[1776441415808,36.47,77839.4,0.0,-0.72167,0.00017,17.66559]
[1776441418835,36.47,77834.99,0.0,-0.72244,0.00017,17.64085]
[1776441423855,36.47,77832.94,0.0,-0.72279,0.00017,17.62948]
[1776441428886,36.48,77834.97,0.0,-0.72243,0.00017,17.64121]
[1776441431908,36.48,77844.66,0.0,-0.72073,0.00018,17.69593]
[1776441432914,36.48,77842.32,0.0,-0.72114,0.00017,17.68277]
[1776441437950,36.48,77838.81,0.0,-0.72175,0.00017,17.66301]
[1776441442988,36.47,77844.89,0.0,-0.7207,0.00018,17.69687]
[1776441448025,36.47,77858.73,0.0,-0.71829,0.00018,17.77389]
[1776441449034,36.47,77889.31,0.0,-0.71289,0.00018,17.94291]
[1776441450039,36.47,77887.5,0.0,-0.71321,0.00018,17.93289]
[1776441454067,36.47,77872.34,0.0,-0.71594,0.00018,17.8441]
[1776441455510,36.47,77855.6,0.0,-0.71889,0.00018,17.75107]
[1776441458096,36.47,77851.77,0.0,-0.71956,0.00018,17.72966]
[1776441463134,36.47,77848.91,0.0,-0.72006,0.00018,17.71372]
[1776441464140,36.47,77841.04,0.0,-0.72144,0.00017,17.66952]
[1776441469177,36.47,77842.48,0.0,-0.72118,0.00018,17.67797]
[1776441471190,36.47,77836.5,0.0,-0.72222,0.00017,17.6444]
[1776441476225,36.47,77838.58,0.0,-0.72185,0.00017,17.65622]
[1776441481261,36.47,77835.62,0.0,-0.72236,0.00017,17.6396]
[1776441486295,36.47,77836.63,0.0,-0.72218,0.00017,17.64545]
[1776441490323,36.48,77825.09,0.0,-0.72419,0.00017,17.58019]
[1776441491332,36.48,77822.74,0.0,-0.7246,0.00017,17.56685]
[1776441494353,36.47,77816.73,0.0,-0.72565,0.00017,17.53249]
[1776441495793,36.47,77804.85,0.0,-0.72771,0.00017,17.46445]
[1776441497373,36.47,77798.59,0.0,-0.72879,0.00017,17.42849]
[1776441499389,36.47,77790.16,0.0,-0.73025,0.00017,17.37984]
[1776441500394,36.47,77796.17,0.0,-0.72921,0.00017,17.41452]
[1776441501400,36.47,77809.29,0.0,-0.72694,0.00017,17.48998]
[1776441502408,36.47,77810.38,0.0,-0.72675,0.00017,17.49619]
[1776441507442,36.47,77801.41,0.0,-0.72831,0.00017,17.44461]
[1776441512478,36.47,77795.88,0.0,-0.72931,0.00017,17.40779]
[1776441517516,36.48,77786.4,0.0,-0.73093,0.00017,17.35327]
[1776441522550,36.48,77788.25,0.0,-0.73061,0.00017,17.36413]
[1776441527586,36.48,77789.19,0.0,-0.73044,0.00017,17.36985]
[1776441530613,36.48,77801.66,0.0,-0.72828,0.00017,17.44185]
[1776441535642,36.48,77802.84,0.0,-0.72808,0.00017,17.44851]
[1776441536649,36.48,77793.27,0.0,-0.72974,0.00017,17.39341]
[1776441540682,36.48,77785.69,0.0,-0.73104,0.00017,17.34971]
[1776441545714,36.48,77775.77,0.0,-0.73274,0.00017,17.29226]
[1776441550748,36.48,77775.66,0.0,-0.73276,0.00017,17.29164]
[1776441555783,36.48,77776.99,0.0,-0.73253,0.00017,17.29937]
[1776441560822,36.48,77775.97,0.0,-0.7327,0.00017,17.29342]
[1776441562836,36.48,77790.75,0.0,-0.73016,0.00017,17.37906]
[1776441567867,36.48,77788.54,0.0,-0.73055,0.00017,17.36602]
[1776441572914,36.48,77780.71,0.0,-0.73196,0.00017,17.31517]
[1776441577942,36.47,77783.71,0.0,-0.73145,0.00017,17.33225]
[1776441582977,36.47,77784.75,0.0,-0.73129,0.00017,17.33789]
[1776441588012,36.47,77783.13,0.0,-0.73158,0.00017,17.32812]
[1776441593048,36.47,77780.14,0.0,-0.7321,0.00017,17.31035]
[1776441598092,36.47,77782.42,0.0,-0.73172,0.00017,17.3232]
[1776441600109,36.46,77786.34,0.0,-0.73105,0.00017,17.3458]
[1776441605154,36.46,77780.48,0.0,-0.73207,0.00017,17.31157]
[1776441608180,36.46,77783.3,0.0,-0.73159,0.00017,17.32782]
[1776441609173,36.46,77782.53,0.0,-0.73172,0.00017,17.32323]
[1776441610180,36.46,77775.83,0.0,-0.73287,0.00017,17.2842]
[1776441611188,36.46,77772.98,0.0,-0.73336,0.00017,17.26757]
[1776441616225,36.46,77777.33,0.0,-0.73261,0.00017,17.293]
[1776441621259,36.46,77787.87,0.0,-0.7308,0.00017,17.35434]
[1776441622269,36.46,77785.38,0.0,-0.73123,0.00017,17.33991]
[1776441627301,36.46,77769.8,0.0,-0.7339,0.00017,17.24926]
[1776441628309,36.46,77766.62,0.0,-0.73444,0.00017,17.23074]
[1776441629318,36.46,77757.87,0.0,-0.73594,0.00017,17.17942]
[1776441630322,36.46,77747.74,0.0,-0.73766,0.00017,17.11973]
[1776441631330,36.46,77741.77,0.0,-0.73872,0.00017,17.07932]
[1776441632336,36.46,77747.44,0.0,-0.73776,0.00017,17.11287]
[1776441633838,36.46,77760.52,0.0,-0.73553,0.00017,17.18993]
[1776441634350,36.46,77760.52,0.0,-0.73553,0.00017,17.18992]
[1776441635356,36.46,77750.29,0.0,-0.73728,0.00017,17.12962]
[1776441636364,36.46,77746.77,0.0,-0.73788,0.00017,17.10881]
[1776441640394,36.46,77742.57,0.0,-0.73861,0.00017,17.08344]
[1776441645428,36.46,77737.97,0.0,-0.7394,0.00017,17.05585]
[1776441646443,36.46,77731.59,0.0,-0.74048,0.00017,17.01793]
[1776441648450,36.46,77719.85,0.0,-0.74246,0.00017,16.94782]
[1776441649463,36.46,77720.01,0.0,-0.74244,0.00017,16.94874]
[1776441650464,36.46,77727.08,0.0,-0.74125,0.00017,16.99092]
[1776441651470,36.46,77731.08,0.0,-0.74057,0.00017,17.01468]
[1776441653982,36.46,77733.72,0.0,-0.74013,0.00017,17.03018]
[1776441655501,36.46,77740.46,0.0,-0.73899,0.00017,17.06997]
[1776441656513,36.45,77745.58,0.0,-0.73813,0.00017,17.10018]
[1776441657515,36.45,77739.07,0.0,-0.73924,0.00017,17.06149]
[1776441659527,36.45,77733.79,0.0,-0.74014,0.00017,17.02995]
[1776441661543,36.45,77730.51,0.0,-0.7407,0.00017,17.01027]
[1776441662550,36.45,77740.91,0.0,-0.73894,0.00017,17.07201]
[1776441664067,36.45,77746.36,0.0,-0.73802,0.00017,17.10409]
[1776441668591,36.45,77751.42,0.0,-0.73717,0.00017,17.13357]
[1776441671610,36.45,77757.53,0.0,-0.73614,0.00017,17.16915]
[1776441674142,36.45,77768.25,0.0,-0.73432,0.00017,17.23167]
[1776441675639,36.44,77774.8,0.0,-0.7332,0.00017,17.26965]
[1776441676646,36.44,77778.44,0.0,-0.73258,0.00017,17.29069]
[1776441679667,36.44,77769.62,0.0,-0.73411,0.00017,17.23876]
[1776441684214,36.44,77769.6,0.0,-0.73413,0.00017,17.23809]
[1776441685709,36.44,77775.11,0.0,-0.73319,0.00017,17.27012]
[1776441687723,36.43,77777.01,0.0,-0.73288,0.00017,17.28075]
[1776441690745,36.43,77784.29,0.0,-0.73165,0.00017,17.32247]
[1776441693766,36.43,77794.91,0.0,-0.72988,0.00017,17.37842]
[1776441698802,36.42,77798.92,0.0,-0.72921,0.00017,17.40071]
[1776441701824,36.42,77814.09,0.0,-0.7266,0.00017,17.48746]
[1776441702833,36.42,77810.39,0.0,-0.72724,0.00017,17.46604]
[1776441703836,36.42,77792.33,0.0,-0.73038,0.00017,17.36171]
[1776441704845,36.42,77790.51,0.0,-0.7307,0.00017,17.35103]
[1776441709879,36.41,77802.64,0.0,-0.72862,0.00017,17.42051]
[1776441710885,36.41,77800.26,0.0,-0.72904,0.00017,17.40657]
[1776441715920,36.41,77805.33,0.0,-0.72819,0.00017,17.43488]
[1776441720955,36.41,77806.07,0.0,-0.72807,0.00017,17.43872]
[1776441721963,36.4,77824.08,0.0,-0.72494,0.00017,17.54181]
[1776441722970,36.4,77834.4,0.0,-0.72314,0.00017,17.60039]
[1776441723976,36.4,77834.07,0.0,-0.72321,0.00017,17.59842]
[1776441729010,36.4,77834.18,0.0,-0.72321,0.00017,17.59833]
[1776441731026,36.4,77825.46,0.0,-0.72474,0.00017,17.54839]
[1776441732034,36.4,77822.54,0.0,-0.72526,0.00017,17.53164]
[1776441735056,36.4,77830.3,0.0,-0.72391,0.00017,17.57554]
[1776441736062,36.39,77835.89,0.0,-0.72294,0.00018,17.60717]
[1776441739089,36.39,77842.16,0.0,-0.72185,0.00018,17.64233]
[1776441741098,36.39,77844.39,0.0,-0.72147,0.00018,17.65463]
[1776441743112,36.39,77850.07,0.0,-0.72048,0.00018,17.68639]
[1776441748147,36.39,77859.83,0.0,-0.71878,0.00018,17.74051]
[1776441749154,36.39,77863.72,0.0,-0.7181,0.00018,17.76219]
[1776441751168,36.38,77872.06,0.0,-0.71667,0.00018,17.80349]
[1776441753184,36.38,77873.99,0.0,-0.71634,0.00018,17.81395]
[1776441758218,36.38,77877.96,0.0,-0.71566,0.00018,17.83545]
[1776441761239,36.38,77869.71,0.0,-0.71713,0.00018,17.78928]
[1776441762268,36.38,77869.08,0.0,-0.71724,0.00018,17.78575]
[1776441767283,36.38,77873.36,0.0,-0.71649,0.00018,17.80943]
[1776441772316,36.37,77877.44,0.0,-0.71578,0.00018,17.83152]
[1776441777351,36.37,77874.84,0.0,-0.71627,0.00018,17.81633]
[1776441782385,36.37,77870.21,0.0,-0.71711,0.00018,17.79]
[1776441787424,36.36,77879.97,0.0,-0.71539,0.00018,17.84393]
[1776441788429,36.36,77882.7,0.0,-0.71491,0.00018,17.85896]
[1776441793466,36.36,77887.13,0.0,-0.71414,0.00018,17.88289]
[1776441795021,36.36,77902.96,0.0,-0.71132,0.00018,17.96982]
[1776441796486,36.36,77908.55,0.0,-0.71033,0.00018,17.99995]
[1776441799507,36.35,77913.79,0.0,-0.7094,0.00018,18.02809]
[1776441805092,36.35,77912.28,0.0,-0.70969,0.00018,18.01941]
[1776441810585,36.35,77913.35,0.0,-0.70952,0.00018,18.02465]
[1776441815160,36.35,77921.28,0.0,-0.70815,0.00018,18.06224]
[1776441816626,36.34,77928.71,0.0,-0.70683,0.00018,18.10206]
[1776441820653,36.34,77935.08,0.0,-0.7057,0.00018,18.13575]
[1776441823682,36.34,77928.87,0.0,-0.70682,0.00018,18.1022]
[1776441827703,36.34,77921.63,0.0,-0.70813,0.00018,18.06293]
[1776441832737,36.33,77921.81,0.0,-0.70812,0.00018,18.06339]
[1776441837774,36.33,77922.3,0.0,-0.70805,0.00018,18.06537]
[1776441842807,36.33,77918.31,0.0,-0.70879,0.00018,18.04314]
[1776441845377,36.32,77901.67,0.0,-0.71178,0.00018,17.9521]
[1776441846839,36.32,77896.04,0.0,-0.71279,0.00018,17.92114]
[1776441851872,36.32,77895.48,0.0,-0.7129,0.00018,17.91776]
[1776441854892,36.32,77913.35,0.0,-0.70971,0.00018,18.01536]
[1776441855899,36.32,77920.67,0.0,-0.7084,0.00018,18.05502]
[1776441856907,36.32,77920.52,0.0,-0.70843,0.00018,18.05409]
[1776441859928,36.32,77925.68,0.0,-0.70751,0.00018,18.08175]
[1776441863956,36.32,77933.46,0.0,-0.70613,0.00018,18.12325]
[1776441865970,36.31,77933.99,0.0,-0.70604,0.00018,18.12582]
[1776441871005,36.31,77930.62,0.0,-0.70671,0.00018,18.10207]
[1776441876040,36.31,77928.26,0.0,-0.70716,0.00018,18.08878]
[1776441879061,36.3,77919.06,0.0,-0.70882,0.00018,18.03869]
[1776441882160,36.3,77913.15,0.0,-0.70989,0.00018,18.00628]
[1776441887196,36.3,77913.73,0.0,-0.7098,0.00018,18.00903]
[1776441892229,36.3,77911.48,0.0,-0.71022,0.00018,17.99635]
[1776441897267,36.29,77911.25,0.0,-0.71027,0.00018,17.99473]
[1776441901300,36.29,77899.04,0.0,-0.71247,0.00018,17.9276]
[1776441902334,36.29,77894.67,0.0,-0.71325,0.00018,17.90352]
[1776441905327,36.29,77903.2,0.0,-0.71173,0.00018,17.95039]
[1776441906339,36.29,77913.67,0.0,-0.70985,0.00018,18.00758]
[1776441907344,36.29,77906.45,0.0,-0.71115,0.00018,17.96801]
[1776441908352,36.29,77908.25,0.0,-0.71083,0.00018,17.97774]
[1776441910365,36.29,77914.46,0.0,-0.70972,0.00018,18.01151]
[1776441915402,36.29,77919.72,0.0,-0.70879,0.00018,18.03977]
[1776441920439,36.29,77922.92,0.0,-0.70822,0.00018,18.05698]
[1776441922452,36.29,77917.34,0.0,-0.70922,0.00018,18.02661]
[1776441927487,36.29,77919.26,0.0,-0.70888,0.00018,18.03693]
[1776441932522,36.28,77919.27,0.0,-0.70893,0.00018,18.03187]
[1776441937558,36.28,77933.71,0.0,-0.70634,0.00018,18.10971]
[1776441938564,36.28,77940.77,0.0,-0.70506,0.00018,18.14763]
[1776441939576,36.28,77945.76,0.0,-0.70416,0.00018,18.17418]
[1776441940580,36.28,77956.61,0.0,-0.7022,0.00018,18.23186]
[1776441941589,36.28,77969.33,0.0,-0.69989,0.00018,18.29885]
[1776441943601,36.28,77974.78,0.0,-0.6989,0.00018,18.32734]
[1776441948636,36.28,77967.22,0.0,-0.70028,0.00018,18.28753]
[1776441949643,36.28,77974.28,0.0,-0.699,0.00018,18.3246]
[1776441950651,36.28,77980.73,0.0,-0.69782,0.00018,18.35828]
[1776441951657,36.28,77971.61,0.0,-0.69949,0.00018,18.31053]
[1776441956163,36.28,77937.11,0.0,-0.70576,0.00018,18.12707]
[1776441956691,36.28,77937.11,0.0,-0.70576,0.00018,18.12697]
[1776441957699,36.28,77925.08,0.0,-0.70793,0.00018,18.06205]
[1776441958707,36.28,77919.45,0.0,-0.70894,0.00018,18.03157]
[1776441962734,36.28,77932.46,0.0,-0.70659,0.00018,18.1021]
[1776441966232,36.28,77924.96,0.0,-0.70794,0.00018,18.06164]
[1776441969783,36.28,77918.83,0.0,-0.70904,0.00018,18.02847]
[1776441974822,36.28,77916.2,0.0,-0.70952,0.00018,18.01416]
[1776441976303,36.28,77904.9,0.0,-0.71154,0.00018,17.95239]
[1776441977839,36.28,77897.62,0.0,-0.71284,0.00018,17.91241]
[1776441982874,36.28,77897.83,0.0,-0.71281,0.00018,17.91338]
[1776441986373,36.28,77876.93,0.0,-0.71654,0.00018,17.79754]
[1776441986903,36.28,77876.93,0.0,-0.71654,0.00018,17.79754]
[1776441989924,36.27,77883.44,0.0,-0.71539,0.00018,17.83352]
[1776441993950,36.27,77893.89,0.0,-0.71358,0.00018,17.88599]
[1776441996443,36.27,77899.67,0.0,-0.71256,0.00018,17.91762]
[1776441997985,36.27,77905.58,0.0,-0.71151,0.00018,17.94983]
[1776441998988,36.27,77938.22,0.0,-0.70564,0.00018,18.12696]
[1776441999994,36.27,77958.34,0.0,-0.702,0.00018,18.23398]
[1776442003014,36.26,77952.42,0.0,-0.70309,0.00018,18.20207]
[1776442006529,36.26,77944.37,0.0,-0.70456,0.00018,18.15896]
[1776442012079,36.26,77949.89,0.0,-0.70357,0.00018,18.18804]
[1776442013085,36.26,77956.6,0.0,-0.70236,0.00018,18.2237]
[1776442014091,36.26,77953.23,0.0,-0.70297,0.00018,18.20573]
[1776442016600,36.26,77960.25,0.0,-0.7017,0.00018,18.24289]
[1776442018121,36.26,77966.02,0.0,-0.70065,0.00018,18.27326]
[1776442020134,36.26,77967.47,0.0,-0.7004,0.00018,18.28067]
[1776442025170,36.25,77991.23,0.0,-0.69608,0.00018,18.4043]
[1776442026176,36.25,78002.4,0.0,-0.69403,0.00018,18.46196]
[1776442027184,36.25,78002.54,0.0,-0.69401,0.00018,18.46259]
[1776442029199,36.25,77994.67,0.0,-0.69546,0.00018,18.42174]
[1776442031212,36.25,77990.89,0.0,-0.69616,0.00018,18.40201]
[1776442035254,36.25,78002.24,0.0,-0.69409,0.00018,18.46038]
[1776442036258,36.25,78009.33,0.0,-0.69279,0.00018,18.49668]
[1776442037265,36.24,78009.11,0.0,-0.69283,0.00018,18.49543]
[1776442042302,36.24,78007.53,0.0,-0.69315,0.00018,18.4867]
[1776442043308,36.24,77996.51,0.0,-0.69518,0.00018,18.42983]
[1776442044314,36.24,77995.69,0.0,-0.69533,0.00018,18.42552]
[1776442049351,36.24,77997.29,0.0,-0.69505,0.00018,18.43338]
[1776442054385,36.23,77996.49,0.0,-0.69525,0.00018,18.42387]
[1776442056415,36.23,78015.36,0.0,-0.69178,0.00018,18.52074]
[1776442057420,36.23,78024.65,0.0,-0.69007,0.00018,18.56786]
[1776442058431,36.23,78034.28,0.0,-0.68829,0.00019,18.6164]
[1776442059433,36.23,78030.01,0.0,-0.68909,0.00019,18.59476]
[1776442062455,36.23,78023.51,0.0,-0.6903,0.00018,18.56155]
[1776442064468,36.23,78018.01,0.0,-0.69132,0.00018,18.53348]
[1776442068498,36.22,78012.42,0.0,-0.69236,0.00018,18.50479]
[1776442071518,36.22,78004.63,0.0,-0.6938,0.00018,18.46466]
[1776442074541,36.22,77997.58,0.0,-0.69511,0.00018,18.42808]
[1776442078567,36.22,78021.37,0.0,-0.69075,0.00018,18.54924]
[1776442079574,36.22,78027.87,0.0,-0.68955,0.00019,18.58209]
[1776442084610,36.21,78024.72,0.0,-0.69016,0.00019,18.56544]
[1776442089646,36.2,78024.62,0.0,-0.69021,0.00019,18.56422]
[1776442094681,36.2,78018.58,0.0,-0.69135,0.00018,18.53278]
[1776442099718,36.19,78023.85,0.0,-0.69042,0.00019,18.55852]
[1776442100762,36.19,78033.72,0.0,-0.68859,0.00019,18.60847]
[1776442101734,36.19,78033.16,0.0,-0.6887,0.00019,18.60547]
[1776442104754,36.19,78025.4,0.0,-0.69016,0.00019,18.56568]
[1776442108782,36.18,78011.3,0.0,-0.69279,0.00018,18.4931]
[1776442109789,36.18,78011.37,0.0,-0.69278,0.00018,18.49331]
[1776442113817,36.18,78004.96,0.0,-0.69403,0.00018,18.45489]
[1776442115845,36.17,77995.51,0.0,-0.69578,0.00018,18.40576]
[1776442117357,36.17,77980.14,0.0,-0.69861,0.00018,18.32525]
[1776442121880,36.17,77973.46,0.0,-0.69985,0.00018,18.28954]
[1776442123891,36.17,77968.96,0.0,-0.70068,0.00018,18.26558]
[1776442127427,36.16,77951.17,0.0,-0.70394,0.00018,18.17037]
[1776442129934,36.16,77949.38,0.0,-0.70427,0.00018,18.16052]
[1776442131948,36.16,77941.93,0.0,-0.70565,0.00018,18.11995]
[1776442137498,36.15,77944.15,0.0,-0.70527,0.00018,18.13121]
[1776442139003,36.15,77942.6,0.0,-0.70555,0.00018,18.1227]
[1776442144036,36.15,77936.19,0.0,-0.70674,0.00018,18.0873]
[1776442145046,36.15,77927.11,0.0,-0.70839,0.00018,18.0379]
[1776442146051,36.15,77923.98,0.0,-0.70896,0.00018,18.02075]
[1776442151086,36.14,77921.91,0.0,-0.70937,0.00018,18.00844]
[1776442156141,36.13,77909.34,0.0,-0.71167,0.00018,17.9384]
[1776442157639,36.13,77897.6,0.0,-0.71379,0.00018,17.87312]
[1776442159143,36.13,77906.94,0.0,-0.71213,0.00018,17.92429]
[1776442160150,36.13,77916.03,0.0,-0.7105,0.00018,17.97428]
[1776442161157,36.12,77914.25,0.0,-0.71083,0.00018,17.96424]
[1776442163173,36.12,77907.72,0.0,-0.71202,0.00018,17.9278]
[1776442164179,36.12,77897.81,0.0,-0.71381,0.00018,17.87274]
[1776442165207,36.12,77892.53,0.0,-0.71476,0.00018,17.84309]
[1776442166220,36.12,77886.89,0.0,-0.71577,0.00018,17.81165]
[1776442167717,36.11,77870.96,0.0,-0.71863,0.00018,17.72168]
[1776442170250,36.11,77876.17,0.0,-0.71773,0.00018,17.75031]
[1776442174270,36.1,77870.48,0.0,-0.71882,0.00018,17.71212]
[1776442176293,36.1,77879.0,0.0,-0.71732,0.00018,17.75953]
[1776442177786,36.1,77868.63,0.0,-0.71918,0.00018,17.70089]
[1776442178298,36.1,77868.63,0.0,-0.71919,0.00018,17.70061]
[1776442180312,36.09,77866.41,0.0,-0.7196,0.00018,17.68757]
[1776442185347,36.09,77868.01,0.0,-0.71935,0.00018,17.69541]
[1776442186353,36.09,77875.17,0.0,-0.71809,0.00018,17.73555]
[1776442187855,36.08,77875.99,0.0,-0.71795,0.00018,17.73989]
[1776442191388,36.08,77870.07,0.0,-0.71904,0.00018,17.70547]
[1776442193403,36.08,77881.8,0.0,-0.71696,0.00018,17.77108]
[1776442194409,36.07,77883.11,0.0,-0.71673,0.00018,17.77816]
[1776442197431,36.07,77877.78,0.0,-0.71771,0.00018,17.74741]
[1776442202471,36.06,77876.62,0.0,-0.71796,0.00018,17.7396]
[1776442206504,36.06,77862.48,0.0,-0.72051,0.00018,17.65863]
[1776442207507,36.05,77863.45,0.0,-0.72035,0.00018,17.6639]
[1776442210531,36.05,77872.38,0.0,-0.71878,0.00018,17.71374]
[1776442211534,36.04,77884.22,0.0,-0.71672,0.00018,17.77884]
[1776442212545,36.04,77885.61,0.0,-0.71648,0.00018,17.78642]
[1776442214560,36.04,77889.75,0.0,-0.71575,0.00018,17.80912]
[1776442219593,36.0,77886.17,0.0,-0.7166,0.00018,17.78298]
[1776442223644,35.99,77877.23,0.0,-0.71823,0.00018,17.73155]
[1776442226644,35.98,77882.56,0.0,-0.71738,0.00018,17.75855]
[1776442231679,35.91,77880.74,0.0,-0.71814,0.00018,17.73155]
[1776442234699,35.88,77886.75,0.0,-0.7172,0.00018,17.76117]
[1776442237725,35.88,77889.87,0.0,-0.71667,0.00018,17.77806]
[1776442239737,35.88,77895.69,0.0,-0.71564,0.00018,17.81028]
[1776442241748,35.87,77903.57,0.0,-0.71424,0.00018,17.85387]
[1776442242755,35.85,77903.11,0.0,-0.71443,0.00018,17.8481]
[1776442247790,35.83,77887.29,0.0,-0.71741,0.00018,17.75494]
[1776442248803,35.83,77886.67,0.0,-0.71753,0.00018,17.75127]
[1776442253833,35.82,77886.04,0.0,-0.71767,0.00018,17.74688]
[1776442256855,35.82,77893.76,0.0,-0.7163,0.00018,17.78983]
[1776442260884,35.81,77886.55,0.0,-0.71763,0.00018,17.74823]
[1776442262897,35.81,77882.02,0.0,-0.71846,0.00018,17.72204]
[1776442263912,35.81,77893.66,0.0,-0.71638,0.00018,17.78767]
[1776442264913,35.81,77896.91,0.0,-0.7158,0.00018,17.80572]
[1776442269955,35.8,77901.56,0.0,-0.71499,0.00018,17.83091]
[1776442270962,35.8,77909.61,0.0,-0.71354,0.00018,17.87579]
[1776442271971,35.8,77917.5,0.0,-0.71212,0.00018,17.91953]
[1776442272976,35.8,77923.23,0.0,-0.71109,0.00018,17.95113]
[1776442278513,35.79,77929.26,0.0,-0.71004,0.00018,17.98316]
[1776442281039,35.79,77935.97,0.0,-0.70884,0.00018,18.01952]
[1776442286077,35.78,77939.07,0.0,-0.70831,0.00018,18.03552]
[1776442291109,35.77,77941.22,0.0,-0.70799,0.00018,18.04138]
[1776442296144,35.77,77942.37,0.0,-0.70781,0.00018,18.04673]
[1776442301179,35.76,77945.6,0.0,-0.70726,0.00018,18.06345]
[1776442305208,35.76,77939.22,0.0,-0.70845,0.00018,18.02761]
[1776442310247,35.75,77938.83,0.0,-0.70856,0.00018,18.02446]
[1776442315282,35.74,77938.46,0.0,-0.70866,0.00018,18.02156]
[1776442320317,35.74,77940.58,0.0,-0.70829,0.00018,18.03247]
[1776442323342,35.74,77955.17,0.0,-0.70564,0.00018,18.11188]
[1776442324348,35.73,77965.43,0.0,-0.70376,0.00018,18.16744]
[1776442325357,35.73,77964.48,0.0,-0.70394,0.00018,18.16211]
[1776442330391,35.73,77981.54,0.0,-0.70082,0.00018,18.25323]
[1776442331398,35.73,77991.22,0.0,-0.69903,0.00019,18.30477]
[1776442332405,35.73,77985.91,0.0,-0.70002,0.00019,18.27632]
[1776442337441,35.72,77986.5,0.0,-0.69993,0.00019,18.27896]
[1776442341468,35.72,77979.28,0.0,-0.70128,0.00018,18.23981]
[1776442346506,35.72,77976.38,0.0,-0.70184,0.00018,18.22364]
[1776442351540,35.71,77976.86,0.0,-0.70181,0.00018,18.22064]
[1776442356584,35.71,77977.8,0.0,-0.70167,0.00018,18.22499]
[1776442360604,35.7,77983.37,0.0,-0.70065,0.00019,18.25435]
[1776442362617,35.69,77988.62,0.0,-0.69973,0.00019,18.2811]
[1776442367653,35.69,77990.27,0.0,-0.69945,0.00019,18.2892]
[1776442372687,35.69,77991.47,0.0,-0.69924,0.00019,18.29515]
[1776442377722,35.68,77987.49,0.0,-0.7,0.00019,18.27351]
[1776442382762,35.68,77983.91,0.0,-0.70067,0.00019,18.25398]
[1776442383764,35.68,77975.39,0.0,-0.70225,0.00018,18.20812]
[1776442384771,35.68,77971.46,0.0,-0.70298,0.00018,18.18688]
[1776442389806,35.68,77968.38,0.0,-0.70356,0.00018,18.16978]
[1776442394842,35.67,77962.6,0.0,-0.70464,0.00018,18.13798]
[1776442396855,35.67,77967.78,0.0,-0.70369,0.00018,18.16598]
[1776442399879,35.67,77971.93,0.0,-0.70293,0.00018,18.18824]
[1776442403908,35.67,77980.34,0.0,-0.70139,0.00019,18.23328]
[1776442408966,35.67,77992.27,0.0,-0.69919,0.00019,18.29688]
[1776442409966,35.67,77978.06,0.0,-0.70182,0.00018,18.2207]
[1776442410972,35.67,77972.76,0.0,-0.7028,0.00018,18.19206]
[1776442412987,35.67,77985.18,0.0,-0.70055,0.00019,18.25384]
[1776442413994,35.67,77992.57,0.0,-0.69918,0.00019,18.29322]
[1776442417017,35.66,78002.99,0.0,-0.69726,0.00019,18.34814]
[1776442418024,35.66,78017.44,0.0,-0.69457,0.00019,18.42409]
[1776442419038,35.66,78021.07,0.0,-0.69389,0.00019,18.44294]
[1776442424069,35.66,78020.5,0.0,-0.69402,0.00019,18.43955]
[1776442429103,35.66,78021.83,0.0,-0.69378,0.00019,18.44605]
[1776442434138,35.65,78023.02,0.0,-0.69358,0.00019,18.45178]
[1776442436153,35.65,78029.48,0.0,-0.69237,0.00019,18.48528]
[1776442442092,35.65,78029.71,0.0,-0.69234,0.00019,18.48618]
[1776442443043,35.65,78041.5,0.0,-0.69013,0.00019,18.54699]
[1776442446065,35.65,78047.72,0.0,-0.68897,0.00019,18.57858]
[1776442450131,35.64,78036.86,0.0,-0.69104,0.00019,18.52212]
[1776442452123,35.64,78043.55,0.0,-0.68979,0.00019,18.55633]
[1776442457162,35.63,78047.34,0.0,-0.68911,0.00019,18.57484]
[1776442459181,35.63,78040.07,0.0,-0.69049,0.00019,18.53727]
[1776442460189,35.63,78014.84,0.0,-0.69523,0.00019,18.4056]
[1776442464263,35.62,78026.2,0.0,-0.69313,0.00019,18.46442]
[1776442465229,35.62,78010.57,0.0,-0.69606,0.00019,18.38232]
[1776442466236,35.62,78004.76,0.0,-0.69715,0.00019,18.35143]
[1776442469257,35.62,78010.21,0.0,-0.69616,0.00019,18.37966]
[1776442474310,35.61,78009.27,0.0,-0.69641,0.00019,18.36882]
[1776442475318,35.61,77982.56,0.0,-0.70138,0.00019,18.2264]
[1776442476316,35.61,77965.55,0.0,-0.70454,0.00018,18.13399]
[1776442481352,35.6,77965.9,0.0,-0.7045,0.00018,18.13511]
[1776442482356,35.6,77971.94,0.0,-0.70339,0.00018,18.16774]
[1776442484370,35.6,77943.95,0.0,-0.70857,0.00018,18.01406]
[1776442485377,35.6,77934.16,0.0,-0.71036,0.00018,17.95981]
[1776442486387,35.6,77932.06,0.0,-0.71075,0.00018,17.94801]
[1776442488399,35.6,77909.47,0.0,-0.71489,0.00018,17.82092]
[1776442489406,35.6,77913.97,0.0,-0.71407,0.00018,17.84616]
[1776442493445,35.59,77919.72,0.0,-0.71305,0.00018,17.8776]
[1776442494450,35.59,77888.41,0.0,-0.71875,0.00018,17.69984]
[1776442495448,35.59,77878.51,0.0,-0.72054,0.00018,17.64301]
[1776442499477,35.58,77883.75,0.0,-0.71962,0.00018,17.6723]
[1776442501189,35.58,77889.25,0.0,-0.71864,0.00018,17.70338]
[1776442504511,35.58,77896.03,0.0,-0.71744,0.00018,17.74139]
[1776442509546,35.57,77904.66,0.0,-0.7159,0.00018,17.78944]
[1776442511257,35.57,77918.6,0.0,-0.71338,0.00018,17.86784]
[1776442512570,35.57,77922.56,0.0,-0.71266,0.00018,17.88992]
[1776442513577,35.57,77928.08,0.0,-0.71165,0.00018,17.92071]
[1776442515590,35.57,77932.31,0.0,-0.71089,0.00018,17.94404]
[1776442517606,35.56,77938.96,0.0,-0.70968,0.00018,17.98072]
[1776442519625,35.56,77925.6,0.0,-0.71214,0.00018,17.9059]
[1776442521332,35.56,77895.62,0.0,-0.7176,0.00018,17.73624]
[1776442522641,35.56,77892.87,0.0,-0.7181,0.00018,17.72055]
[1776442525677,35.56,77884.4,0.0,-0.71964,0.00018,17.67171]
[1776442526673,35.56,77879.58,0.0,-0.72052,0.00018,17.64384]
[1776442531705,35.55,77877.54,0.0,-0.72095,0.00018,17.62631]
[1776442536740,35.55,77880.07,0.0,-0.72054,0.00018,17.63977]
[1776442538756,35.54,77872.9,0.0,-0.72184,0.00018,17.59791]
[1776442540774,35.54,77871.43,0.0,-0.72212,0.00018,17.58899]
[1776442542789,35.54,77853.45,0.0,-0.72536,0.00018,17.48405]
[1776442543801,35.54,77848.12,0.0,-0.72631,0.00018,17.45286]
[1776442544807,35.54,77844.81,0.0,-0.72692,0.00018,17.43301]
[1776442547828,35.53,77862.25,0.0,-0.72382,0.00018,17.53423]
[1776442549842,35.53,77855.31,0.0,-0.72508,0.00018,17.49319]
[1776442550849,35.53,77848.64,0.0,-0.72628,0.00018,17.45392]
[1776442553871,35.49,77855.99,0.0,-0.72519,0.00018,17.49009]
[1776442556893,35.46,77872.56,0.0,-0.72241,0.00018,17.58025]
[1776442557898,35.45,77863.09,0.0,-0.72413,0.00018,17.5248]
[1776442558921,35.44,77857.31,0.0,-0.72526,0.00018,17.48818]
[1776442561926,35.4,77863.74,0.0,-0.72431,0.00018,17.51936]
[1776442563940,35.4,77863.53,0.0,-0.72436,0.00018,17.51777]
[1776442564948,35.4,77854.49,0.0,-0.72599,0.00018,17.46452]
[1776442565954,35.4,77849.42,0.0,-0.72691,0.00018,17.43447]
[1776442566963,35.4,77838.98,0.0,-0.72878,0.00018,17.3725]
[1776442567969,35.4,77838.98,0.0,-0.72879,0.00018,17.37229]
[1776442569982,35.38,77823.2,0.0,-0.73167,0.00018,17.27609]
[1776442570989,35.38,77824.58,0.0,-0.73143,0.00018,17.28423]
[1776442576030,35.38,77827.09,0.0,-0.73101,0.00018,17.29829]
[1776442577031,35.38,77833.38,0.0,-0.7299,0.00018,17.33557]
[1776442579046,35.38,77838.87,0.0,-0.72893,0.00018,17.3677]
[1776442581068,35.37,77851.26,0.0,-0.72672,0.00018,17.44058]
[1776442582076,35.37,77863.69,0.0,-0.7245,0.00018,17.51344]
[1776442583075,35.37,77865.5,0.0,-0.72418,0.00018,17.52381]
[1776442588108,35.37,77865.41,0.0,-0.72421,0.00018,17.5228]
[1776442593143,35.37,77865.29,0.0,-0.72429,0.00018,17.51654]
[1776442598179,35.36,77868.72,0.0,-0.72368,0.00018,17.53621]
[1776442600194,35.36,77860.39,0.0,-0.72519,0.00018,17.48724]
[1776442601199,35.36,77858.46,0.0,-0.72554,0.00018,17.47576]
[1776442602206,35.36,77843.49,0.0,-0.72824,0.00018,17.38725]
[1776442603213,35.36,77840.74,0.0,-0.72873,0.00018,17.37088]
[1776442604220,35.36,77831.41,0.0,-0.7304,0.00018,17.31529]
[1776442605227,35.36,77827.78,0.0,-0.73105,0.00018,17.29347]
[1776442607242,35.36,77822.04,0.0,-0.73208,0.00018,17.25898]
[1776442612276,35.35,77825.96,0.0,-0.7314,0.00018,17.2818]
[1776442617311,35.35,77826.93,0.0,-0.73125,0.00018,17.2869]
[1776442618319,35.35,77833.86,0.0,-0.73002,0.00018,17.32808]
[1776442619325,35.35,77843.0,0.0,-0.72839,0.00018,17.38215]
[1776442624360,35.34,77846.34,0.0,-0.72783,0.00018,17.40071]
[1776442625367,35.34,77838.53,0.0,-0.72924,0.00018,17.35419]
[1776442627382,35.34,77850.47,0.0,-0.72711,0.00018,17.42447]
[1776442631409,35.34,77838.24,0.0,-0.72932,0.00018,17.3514]
[1776442635437,35.33,77832.21,0.0,-0.73041,0.00018,17.31502]
[1776442637453,35.33,77826.77,0.0,-0.73139,0.00018,17.28233]
[1776442642486,35.33,77824.99,0.0,-0.73172,0.00018,17.27133]
[1776442646514,35.33,77830.45,0.0,-0.73075,0.00018,17.3037]
[1776442651549,35.33,77830.89,0.0,-0.73073,0.00018,17.30088]
[1776442654570,35.33,77837.95,0.0,-0.72948,0.00018,17.34267]
[1776442656588,35.32,77846.56,0.0,-0.72795,0.00018,17.3935]
[1776442657590,35.32,77853.77,0.0,-0.72666,0.00018,17.436]
[1776442659606,35.32,77861.69,0.0,-0.72524,0.00018,17.4823]
[1776442664640,35.32,77862.72,0.0,-0.72509,0.00018,17.48734]
[1776442667665,35.3,77871.49,0.0,-0.72359,0.00018,17.5362]
[1776442672697,35.29,77872.67,0.0,-0.72347,0.00018,17.54019]
[1776442677732,35.28,77873.99,0.0,-0.72326,0.00018,17.54683]
[1776442682501,35.27,77880.35,0.0,-0.72214,0.00018,17.58291]
[1776442684782,35.27,77872.98,0.0,-0.72348,0.00018,17.53974]
[1776442687803,35.27,77867.12,0.0,-0.72455,0.00018,17.50517]
[1776442692854,35.27,77866.14,0.0,-0.72473,0.00018,17.49917]
[1776442694863,35.27,77857.61,0.0,-0.72628,0.00018,17.44865]
[1776442695870,35.27,77864.73,0.0,-0.725,0.00018,17.49042]
[1776442699898,35.27,77872.35,0.0,-0.72365,0.00018,17.53451]
[1776442700905,35.26,77879.92,0.0,-0.72228,0.00018,17.57855]
[1776442705940,35.26,77892.97,0.0,-0.71994,0.00018,17.65339]
[1776442706947,35.26,77899.05,0.0,-0.71884,0.00018,17.68832]
[1776442707955,35.26,77904.93,0.0,-0.71778,0.00018,17.72195]
[1776442708961,35.26,77893.39,0.0,-0.71989,0.00018,17.65519]
[1776442713995,35.25,77890.65,0.0,-0.72045,0.00018,17.63358]
[1776442717019,35.25,77899.57,0.0,-0.71884,0.00018,17.68477]
[1776442720041,35.25,77908.36,0.0,-0.71724,0.00018,17.73512]
[1776442721052,35.25,77914.43,0.0,-0.71613,0.00018,17.76983]
[1776442722056,35.25,77937.2,0.0,-0.71195,0.00018,17.89919]
[1776442723062,35.25,77940.08,0.0,-0.71142,0.00018,17.9153]
[1776442726085,35.24,77949.08,0.0,-0.70976,0.00019,17.96563]
[1776442727110,35.24,77972.87,0.0,-0.70534,0.00019,18.09785]
[1776442728097,35.24,77978.99,0.0,-0.7042,0.00019,18.13141]
[1776442730147,35.24,77992.3,0.0,-0.70171,0.00019,18.20418]
[1776442731322,35.24,78000.54,0.0,-0.70017,0.00019,18.24875]
[1776442732324,35.24,77990.35,0.0,-0.70208,0.00019,18.19342]
[1776442733282,35.24,77981.26,0.0,-0.70378,0.00019,18.14373]
[1776442737312,35.24,77988.58,0.0,-0.70243,0.00019,18.18326]
[1776442739325,35.24,78002.58,0.0,-0.69981,0.00019,18.25929]
[1776442740332,35.24,78003.78,0.0,-0.69958,0.00019,18.26572]
[1776442743353,35.24,78009.53,0.0,-0.6985,0.00019,18.29657]
[1776442745366,35.23,78012.97,0.0,-0.69789,0.00019,18.31423]
[1776442748388,35.23,78007.81,0.0,-0.69887,0.00019,18.28628]
[1776442752417,35.23,78002.65,0.0,-0.69985,0.00019,18.25817]
[1776442755439,35.23,77991.92,0.0,-0.70187,0.00019,18.1997]
[1776442757452,35.23,77992.05,0.0,-0.70185,0.00019,18.2003]
[1776442759465,35.23,77986.37,0.0,-0.70292,0.00019,18.16917]
[1776442764500,35.23,77991.46,0.0,-0.70197,0.00019,18.19682]
[1776442769535,35.22,77994.02,0.0,-0.70149,0.00019,18.21061]
[1776442774571,35.22,77998.81,0.0,-0.70064,0.00019,18.23152]
[1776442779606,35.22,78005.52,0.0,-0.69939,0.00019,18.26757]
[1776442783635,35.22,78000.31,0.0,-0.70038,0.00019,18.23913]
[1776442785649,35.22,78006.12,0.0,-0.69929,0.00019,18.27044]
[1776442788670,35.22,78008.85,0.0,-0.69878,0.00019,18.28491]
[1776442790685,35.22,78002.66,0.0,-0.69996,0.00019,18.25133]
[1776442795723,35.21,78004.4,0.0,-0.69964,0.00019,18.26043]
[1776442800754,35.21,78009.36,0.0,-0.69872,0.00019,18.28685]
[1776442805789,35.21,78009.29,0.0,-0.69875,0.00019,18.28608]
[1776442810823,35.21,78008.78,0.0,-0.69885,0.00019,18.28298]
[1776442814853,35.21,78015.46,0.0,-0.6976,0.00019,18.31863]
[1776442817873,35.2,78017.07,0.0,-0.69731,0.00019,18.32696]
[1776442823507,35.2,78013.25,0.0,-0.69806,0.00019,18.30584]
[1776442828950,35.2,78014.86,0.0,-0.69777,0.00019,18.31403]
[1776442833985,35.19,78017.96,0.0,-0.69724,0.00019,18.32527]
[1776442839021,35.19,78016.41,0.0,-0.69755,0.00019,18.31647]
[1776442842042,35.19,78023.36,0.0,-0.69625,0.00019,18.3534]
[1776442843647,35.19,78037.47,0.0,-0.69358,0.00019,18.42807]
[1776442848085,35.18,78034.52,0.0,-0.69416,0.00019,18.41184]
[1776442853719,35.18,78042.91,0.0,-0.6926,0.00019,18.45539]
[1776442855143,35.16,78034.09,0.0,-0.69434,0.00019,18.40699]
[1776442858162,35.16,78019.28,0.0,-0.69716,0.00019,18.32765]
[1776442860184,35.16,78117.9,0.0,-0.67827,0.00019,18.83691]
[1776442861194,35.16,78184.83,0.0,-0.66518,0.0002,19.15908]
[1776442862209,35.16,78191.83,0.0,-0.6638,0.0002,19.19162]
[1776442863853,35.12,78169.18,0.0,-0.66847,0.0002,19.08081]
[1776442866235,35.1,78147.22,0.0,-0.67283,0.0002,18.97402]
[1776442867319,35.1,78149.84,0.0,-0.67233,0.0002,18.98654]
[1776442868265,35.1,78161.09,0.0,-0.67012,0.0002,19.04066]
[1776442869272,35.1,78170.32,0.0,-0.66831,0.0002,19.0846]
[1776442873929,35.09,78157.99,0.0,-0.67078,0.0002,19.02475]
[1776442877336,35.09,78148.51,0.0,-0.67264,0.0002,18.97889]
[1776442879345,35.09,78145.85,0.0,-0.67316,0.0002,18.96591]
[1776442880354,35.09,78154.18,0.0,-0.67154,0.0002,19.00615]
[1776442884051,35.09,78170.57,0.0,-0.66833,0.0002,19.08421]
[1776442885427,35.09,78175.06,0.0,-0.66745,0.0002,19.10539]
[1776442886439,35.09,78195.47,0.0,-0.66343,0.0002,19.20091]
[1776442887438,35.1,78203.04,0.0,-0.66186,0.0002,19.2374]
[1776442888454,35.11,78212.38,0.0,-0.65997,0.0002,19.28085]
[1776442889462,35.11,78206.81,0.0,-0.66108,0.0002,19.25543]
[1776442890460,35.11,78192.29,0.0,-0.66393,0.0002,19.18882]
[1776442891466,35.12,78199.23,0.0,-0.66256,0.0002,19.21688]
[1776442894138,35.14,78193.03,0.0,-0.66368,0.0002,19.19053]
[1776442895494,35.16,78189.79,0.0,-0.66424,0.0002,19.17746]
[1776442896503,35.16,78183.52,0.0,-0.66548,0.0002,19.14815]
[1776442897508,35.16,78177.1,0.0,-0.66673,0.0002,19.11817]
[1776442902544,35.17,78173.19,0.0,-0.66748,0.0002,19.1003]
[1776442906574,35.17,78166.56,0.0,-0.66876,0.0002,19.06937]
[1776442909593,35.17,78160.84,0.0,-0.66987,0.0002,19.04255]
[1776442911607,35.17,78148.01,0.0,-0.67238,0.0002,18.98086]
[1776442913621,35.17,78139.9,0.0,-0.67397,0.00019,18.94146]
[1776442915643,35.17,78117.96,0.0,-0.67824,0.00019,18.83371]
[1776442916653,35.17,78116.31,0.0,-0.67856,0.00019,18.82553]
[1776442917661,35.17,78106.1,0.0,-0.68053,0.00019,18.77461]
[1776442918675,35.17,78104.43,0.0,-0.68086,0.00019,18.76622]
[1776442920683,35.17,78114.52,0.0,-0.6789,0.00019,18.81657]
[1776442925718,35.17,78105.15,0.0,-0.68072,0.00019,18.76987]
[1776442927733,35.17,78085.07,0.0,-0.68459,0.00019,18.66843]
[1776442928744,35.17,78077.46,0.0,-0.68605,0.00019,18.62964]
[1776442929747,35.17,78074.8,0.0,-0.68655,0.00019,18.61619]
[1776442933775,35.18,78073.19,0.0,-0.68683,0.00019,18.60867]
[1776442936796,35.18,78081.0,0.0,-0.6853,0.00019,18.64933]
[1776442937804,35.19,78072.31,0.0,-0.68697,0.00019,18.60488]
[1776442938811,35.19,78066.52,0.0,-0.68807,0.00019,18.57517]
[1776442940824,35.19,78073.44,0.0,-0.68673,0.00019,18.61118]
[1776442943855,35.19,78077.96,0.0,-0.68586,0.00019,18.63441]
[1776442945859,35.19,78084.65,0.0,-0.68458,0.00019,18.66846]
[1776442946866,35.19,78097.82,0.0,-0.68205,0.00019,18.7351]
[1776442947873,35.19,78107.01,0.0,-0.68028,0.00019,18.7811]
[1776442948880,35.19,78098.9,0.0,-0.68184,0.00019,18.74047]
[1776442949886,35.19,78093.63,0.0,-0.68285,0.00019,18.71404]
[1776442951909,35.19,78093.78,0.0,-0.68285,0.00019,18.7103]
[1776442952910,35.19,78100.72,0.0,-0.6815,0.00019,18.74545]
[1776442953915,35.19,78110.86,0.0,-0.67953,0.00019,18.79634]
[1776442954953,35.2,78116.78,0.0,-0.67838,0.00019,18.82586]
[1776442955939,35.2,78131.71,0.0,-0.67548,0.00019,18.8995]
[1776442956947,35.2,78156.28,0.0,-0.67069,0.0002,19.01838]
[1776442961982,35.19,78151.23,0.0,-0.67168,0.0002,18.99404]
[1776442965006,35.2,78141.35,0.0,-0.67361,0.00019,18.94637]
[1776442967016,35.2,78134.1,0.0,-0.67501,0.00019,18.9112]
[1776442970058,35.2,78127.41,0.0,-0.6763,0.00019,18.8787]
[1776442972052,35.2,78121.86,0.0,-0.67737,0.00019,18.85155]
[1776442974065,35.2,78116.23,0.0,-0.67846,0.00019,18.82385]
[1776442976080,35.2,78106.07,0.0,-0.68042,0.00019,18.77349]
[1776442977090,35.2,78098.79,0.0,-0.68182,0.00019,18.73714]
[1776442982125,35.21,78093.08,0.0,-0.68289,0.00019,18.70914]
[1776442983128,35.21,78101.16,0.0,-0.68132,0.00019,18.74998]
[1776442984135,35.21,78108.24,0.0,-0.67995,0.00019,18.7855]
[1776442989171,35.22,78105.31,0.0,-0.6805,0.00019,18.77128]
[1776442991185,35.22,78097.25,0.0,-0.68204,0.00019,18.73114]
[1776442992192,35.22,78103.5,0.0,-0.68083,0.00019,18.76269]
[1776442993201,35.22,78113.64,0.0,-0.67886,0.00019,18.81339]
[1776442994206,35.22,78116.85,0.0,-0.67824,0.00019,18.82937]
[1776442995221,35.22,78122.98,0.0,-0.67705,0.00019,18.85969]
[1776442997229,35.22,78127.76,0.0,-0.67612,0.00019,18.88322]
[1776442999240,35.22,78134.68,0.0,-0.67477,0.00019,18.9171]
[1776443003268,35.22,78145.17,0.0,-0.67272,0.00019,18.96811]
[1776443005282,35.22,78148.38,0.0,-0.6721,0.0002,18.98355]
[1776443006289,35.22,78154.36,0.0,-0.67093,0.0002,19.01224]
[1776443008304,35.22,78156.02,0.0,-0.67061,0.0002,19.02014]
[1776443013339,35.22,78156.0,0.0,-0.67065,0.0002,19.01523]
[1776443018374,35.22,78159.95,0.0,-0.66988,0.0002,19.0341]
[1776443019380,35.22,78153.16,0.0,-0.6712,0.0002,19.00165]
[1776443020387,35.22,78140.12,0.0,-0.67375,0.00019,18.93876]
[1776443021399,35.22,78139.39,0.0,-0.67389,0.00019,18.93527]
[1776443022401,35.22,78131.75,0.0,-0.67537,0.00019,18.89809]
[1776443023408,35.22,78132.38,0.0,-0.67525,0.00019,18.90123]
[1776443026430,35.23,78139.91,0.0,-0.67377,0.00019,18.93811]
[1776443027438,35.23,78146.25,0.0,-0.67254,0.0002,18.96881]
[1776443028511,35.23,78152.74,0.0,-0.67127,0.0002,19.00003]
[1776443030125,35.23,78292.6,0.0,-0.64354,0.0002,19.62596]
[1776443031076,35.23,78292.6,0.0,-0.64354,0.0002,19.62596]
[1776443031178,35.23,78291.72,0.0,-0.64371,0.0002,19.62231]
[1776443032155,35.23,78291.72,0.0,-0.64371,0.0002,19.62231]
[1776443032158,35.23,78291.72,0.0,-0.64371,0.0002,19.62231]
[1776443032208,35.2,78282.97,0.0,-0.64559,0.0002,19.5834]
[1776443032801,35.2,78282.97,0.0,-0.64559,0.0002,19.5834]
[1776443032805,35.2,78282.97,0.0,-0.64559,0.0002,19.5834]
[1776443032903,35.2,78289.85,0.0,-0.64422,0.0002,19.61206]
[1776443033753,35.2,78289.85,0.0,-0.64422,0.0002,19.61206]
[1776443034164,35.2,78289.85,0.0,-0.64422,0.0002,19.61206]
[1776443034273,35.19,78294.89,0.0,-0.64321,0.0002,19.63281]
[1776443034413,35.19,78294.89,0.0,-0.64321,0.0002,19.63281]
[1776443034451,35.19,78294.89,0.0,-0.64321,0.0002,19.63281]
[1776443034589,35.19,78294.89,0.0,-0.64321,0.0002,19.63281]
[1776443034620,35.19,78294.89,0.0,-0.64321,0.0002,19.63281]
[1776443035335,35.19,78295.79,0.0,-0.64303,0.0002,19.63653]
[1776443040084,35.19,78295.46,0.0,-0.64311,0.0002,19.6349]
[1776443040223,35.19,78295.46,0.0,-0.64311,0.0002,19.6349]
[1776443040262,35.19,78298.93,0.0,-0.64242,0.0002,19.64913]
[1776443040503,35.19,78298.93,0.0,-0.64242,0.0002,19.64913]
[1776443040729,35.19,78298.93,0.0,-0.64242,0.0002,19.64913]
[1776443041203,35.19,78298.93,0.0,-0.64242,0.0002,19.64913]
[1776443041276,35.19,78312.03,0.0,-0.63978,0.0002,19.7026]
[1776443041420,35.19,78312.03,0.0,-0.63978,0.0002,19.7026]
[1776443041534,35.19,78312.03,0.0,-0.63978,0.0002,19.7026]
[1776443041625,35.19,78312.03,0.0,-0.63978,0.0002,19.7026]
[1776443041717,35.19,78312.03,0.0,-0.63978,0.0002,19.7026]
[1776443041749,35.18,78286.21,0.0,-0.645,0.0002,19.59594]
[1776443043581,35.18,78266.26,0.0,-0.649,0.0002,19.51141]
[1776443044594,35.18,78249.13,0.0,-0.65243,0.0002,19.43735]
[1776443045597,35.18,78233.82,0.0,-0.65548,0.0002,19.37003]
[1776443046605,35.18,78225.93,0.0,-0.65704,0.0002,19.33495]
[1776443047611,35.19,78218.7,0.0,-0.65847,0.0002,19.30257]
[1776443048617,35.19,78210.55,0.0,-0.66009,0.0002,19.26578]
[1776443050280,35.19,78205.48,0.0,-0.66108,0.0002,19.24293]
[1776443055666,35.19,78199.53,0.0,-0.66224,0.0002,19.2161]
[1776443057680,35.19,78188.1,0.0,-0.66449,0.0002,19.16336]
[1776443058691,35.19,78169.85,0.0,-0.66808,0.0002,19.07777]
[1776443060351,35.19,78159.15,0.0,-0.67018,0.0002,19.02691]
[1776443062716,35.19,78152.19,0.0,-0.67154,0.0002,18.99356]
[1776443063725,35.19,78143.72,0.0,-0.67319,0.0002,18.95272]
[1776443064750,35.19,78140.66,0.0,-0.67379,0.00019,18.93793]
[1776443066747,35.19,78134.69,0.0,-0.67495,0.00019,18.90898]
[1776443067754,35.19,78143.77,0.0,-0.67317,0.0002,18.9532]
[1776443068761,35.2,78144.95,0.0,-0.67294,0.0002,18.95895]
[1776443073796,35.2,78141.9,0.0,-0.67356,0.0002,18.93953]
[1776443077826,35.2,78136.03,0.0,-0.6747,0.00019,18.91121]
[1776443079840,35.2,78143.39,0.0,-0.67326,0.0002,18.94708]
[1776443081854,35.2,78144.03,0.0,-0.67313,0.0002,18.95026]
[1776443083867,35.2,78137.6,0.0,-0.67438,0.00019,18.91913]
[1776443085883,35.2,78131.52,0.0,-0.67556,0.00019,18.88958]
[1776443086892,35.2,78124.01,0.0,-0.67702,0.00019,18.85282]
[1776443087896,35.2,78123.73,0.0,-0.67706,0.00019,18.85158]
[1776443091927,35.21,78130.73,0.0,-0.67568,0.00019,18.88654]
[1776443092961,35.21,78141.08,0.0,-0.67366,0.00019,18.93697]
[1776443093938,35.21,78137.01,0.0,-0.67446,0.00019,18.91724]
[1776443096963,35.21,78142.97,0.0,-0.67329,0.0002,18.94635]
[1776443097966,35.21,78157.0,0.0,-0.67054,0.0002,19.01391]
[1776443098974,35.21,78175.36,0.0,-0.66695,0.0002,19.10089]
[1776443103009,35.21,78188.88,0.0,-0.6643,0.0002,19.16381]
[1776443105052,35.21,78197.55,0.0,-0.66259,0.0002,19.20365]
[1776443106044,35.21,78202.94,0.0,-0.66153,0.0002,19.22838]
[1776443107077,35.21,78219.44,0.0,-0.65826,0.0002,19.30323]
[1776443108120,35.21,78236.54,0.0,-0.65487,0.0002,19.37947]
[1776443109076,35.21,78246.67,0.0,-0.65285,0.0002,19.42398]
[1776443110084,35.21,78247.2,0.0,-0.65274,0.0002,19.4264]
[1776443112098,35.21,78269.72,0.0,-0.64823,0.0002,19.52362]
[1776443113101,35.21,78273.03,0.0,-0.64757,0.0002,19.53766]
[1776443114108,35.21,78257.99,0.0,-0.65058,0.0002,19.47323]
[1776443115116,35.21,78251.8,0.0,-0.65182,0.0002,19.44642]
[1776443118148,35.21,78240.37,0.0,-0.6541,0.0002,19.39651]
[1776443119156,35.21,78236.46,0.0,-0.65487,0.0002,19.37933]
[1776443120162,35.21,78226.05,0.0,-0.65694,0.0002,19.33315]
[1776443121170,35.21,78221.11,0.0,-0.65792,0.0002,19.31095]
[1776443123183,35.21,78220.66,0.0,-0.65802,0.0002,19.30882]
[1776443127211,35.21,78227.94,0.0,-0.65658,0.0002,19.34117]
[1776443132246,35.21,78228.36,0.0,-0.65653,0.0002,19.33824]
[1776443135267,35.21,78223.9,0.0,-0.6574,0.0002,19.31869]
[1776443136282,35.21,78196.03,0.0,-0.66292,0.0002,19.19204]
[1776443137281,35.21,78188.76,0.0,-0.66436,0.0002,19.15838]
[1776443139296,35.21,78195.7,0.0,-0.66299,0.0002,19.19039]
[1776443140303,35.21,78182.85,0.0,-0.66553,0.0002,19.13073]
[1776443141309,35.21,78183.05,0.0,-0.66549,0.0002,19.13165]
[1776443146347,35.21,78183.41,0.0,-0.66542,0.0002,19.13324]
[1776443149366,35.21,78191.92,0.0,-0.66375,0.0002,19.17269]
[1776443151380,35.2,78186.04,0.0,-0.66491,0.0002,19.14532]
[1776443154412,35.2,78184.34,0.0,-0.66525,0.0002,19.13734]
[1776443156427,35.2,78201.69,0.0,-0.66183,0.0002,19.21749]
[1776443157438,35.2,78208.03,0.0,-0.66058,0.0002,19.24638]
[1776443160455,35.2,78202.05,0.0,-0.66177,0.0002,19.21883]
[1776443162470,35.2,78197.94,0.0,-0.66259,0.0002,19.19984]
[1776443167504,35.2,78195.74,0.0,-0.66302,0.0002,19.18984]
[1776443171258,35.2,78180.18,0.0,-0.66608,0.0002,19.11766]
[1776443173546,35.2,78191.38,0.0,-0.66387,0.0002,19.16977]
[1776443175561,35.2,78197.3,0.0,-0.66271,0.0002,19.1971]
[1776443181328,35.2,78189.48,0.0,-0.66424,0.0002,19.16111]
[1776443183617,35.2,78195.21,0.0,-0.66311,0.0002,19.18775]
[1776443184624,35.2,78208.71,0.0,-0.66044,0.0002,19.24958]
[1776443188651,35.2,78215.03,0.0,-0.65919,0.0002,19.27813]
[1776443192691,35.2,78220.55,0.0,-0.65814,0.0002,19.29804]
[1776443194696,35.2,78213.92,0.0,-0.65945,0.0002,19.26824]
[1776443199731,35.21,78215.99,0.0,-0.659,0.0002,19.27846]
[1776443204765,35.22,78218.28,0.0,-0.65851,0.0002,19.2896]
[1776443209801,35.23,78217.98,0.0,-0.65853,0.0002,19.28907]
[1776443214836,35.24,78217.35,0.0,-0.65862,0.0002,19.28698]
[1776443219871,35.24,78205.5,0.0,-0.66095,0.0002,19.23356]
[1776443221885,35.24,78217.46,0.0,-0.65859,0.0002,19.28767]
[1776443225914,35.24,78211.27,0.0,-0.65982,0.0002,19.25957]
[1776443227928,35.24,78205.83,0.0,-0.6609,0.0002,19.23481]
[1776443229940,35.24,78200.16,0.0,-0.66202,0.0002,19.20888]
[1776443232962,35.24,78192.67,0.0,-0.6635,0.0002,19.17445]
[1776443237998,35.23,78194.41,0.0,-0.66316,0.0002,19.18234]
[1776443243033,35.23,78186.06,0.0,-0.66481,0.0002,19.14358]
[1776443244040,35.23,78172.86,0.0,-0.6674,0.0002,19.08189]
[1776443245048,35.23,78173.01,0.0,-0.66737,0.0002,19.08269]
[1776443247062,35.23,78181.91,0.0,-0.66562,0.0002,19.12441]
[1776443248068,35.23,78188.28,0.0,-0.66437,0.0002,19.15401]
[1776443253104,35.24,78185.66,0.0,-0.6649,0.0002,19.13731]
[1776443258142,35.24,78182.44,0.0,-0.66552,0.0002,19.12266]
[1776443260155,35.24,78175.89,0.0,-0.66681,0.0002,19.09205]
[1776443265246,35.24,78169.93,0.0,-0.66797,0.0002,19.06412]
[1776443266225,35.24,78177.68,0.0,-0.66645,0.0002,19.10055]
[1776443268215,35.24,78165.71,0.0,-0.66879,0.0002,19.04436]
[1776443273250,35.25,78154.17,0.0,-0.67104,0.0002,18.98961]
[1776443274261,35.25,78155.67,0.0,-0.67075,0.0002,18.99685]
[1776443279298,35.25,78153.65,0.0,-0.67113,0.0002,18.98744]
[1776443281310,35.25,78148.0,0.0,-0.67223,0.0002,18.96044]
[1776443282314,35.25,78141.09,0.0,-0.67357,0.00019,18.92715]
[1776443284329,35.25,78147.89,0.0,-0.67224,0.0002,18.96019]
[1776443287349,35.25,78148.52,0.0,-0.67211,0.0002,18.96346]
[1776443289368,35.25,78154.13,0.0,-0.671,0.0002,18.99052]
[1776443291379,35.26,78166.45,0.0,-0.66859,0.0002,19.04926]
[1776443292385,35.26,78174.75,0.0,-0.66696,0.0002,19.08839]
[1776443293393,35.26,78181.79,0.0,-0.66558,0.0002,19.1213]
[1776443298444,35.25,78170.63,0.0,-0.66777,0.0002,19.06885]
[1776443301469,35.26,78163.65,0.0,-0.66914,0.0002,19.03588]
[1776443302476,35.26,78170.58,0.0,-0.66778,0.0002,19.06867]
[1776443304490,35.26,78169.08,0.0,-0.66808,0.0002,19.06161]
[1776443309525,35.26,78164.7,0.0,-0.66893,0.0002,19.04101]
[1776443314560,35.26,78162.58,0.0,-0.66937,0.0002,19.0263]
[1776443317580,35.26,78156.85,0.0,-0.67049,0.0002,18.99911]
[1776443318587,35.26,78150.3,0.0,-0.67177,0.0002,18.96781]
[1776443323623,35.26,78149.58,0.0,-0.6719,0.0002,18.96451]
[1776443328661,35.26,78148.47,0.0,-0.6721,0.0002,18.95951]
[1776443330674,35.26,78155.26,0.0,-0.67077,0.0002,18.99215]
[1776443335708,35.27,78157.27,0.0,-0.67037,0.0002,19.00189]
[1776443336715,35.27,78167.77,0.0,-0.66832,0.0002,19.05173]
[1776443342489,35.27,78159.96,0.0,-0.66985,0.0002,19.01476]
[1776443342757,35.27,78159.96,0.0,-0.66984,0.0002,19.0148]
[1776443345778,35.27,78154.23,0.0,-0.67096,0.0002,18.98761]
[1776443347795,35.27,78161.76,0.0,-0.66948,0.0002,19.02359]
[1776443352827,35.27,78161.01,0.0,-0.66962,0.0002,19.02016]
[1776443355848,35.27,78169.15,0.0,-0.66802,0.0002,19.05878]
[1776443359876,35.27,78174.7,0.0,-0.66693,0.0002,19.08496]
[1776443364910,35.27,78174.58,0.0,-0.66696,0.0002,19.08439]
[1776443366924,35.27,78182.85,0.0,-0.66533,0.0002,19.12298]
[1776443372700,35.27,78182.69,0.0,-0.66541,0.0002,19.11719]
[1776443378002,35.27,78181.73,0.0,-0.66561,0.0002,19.11258]
[1776443383036,35.27,78189.97,0.0,-0.66399,0.0002,19.15059]
[1776443388072,35.26,78186.55,0.0,-0.66468,0.0002,19.13445]
[1776443393107,35.26,78182.77,0.0,-0.66544,0.0002,19.11655]
[1776443398141,35.26,78177.42,0.0,-0.6665,0.0002,19.09126]
[1776443403182,35.25,78166.84,0.0,-0.66859,0.0002,19.04132]
[1776443404186,35.25,78159.98,0.0,-0.66994,0.0002,19.00854]
[1776443405194,35.25,78148.84,0.0,-0.67212,0.0002,18.95524]
[1776443407225,35.25,78166.97,0.0,-0.66857,0.0002,19.04172]
[1776443409224,35.25,78158.12,0.0,-0.67031,0.0002,18.99962]
[1776443413251,35.25,78154.95,0.0,-0.67093,0.0002,18.98454]
[1776443417279,35.25,78160.84,0.0,-0.66977,0.0002,19.01268]
[1776443422317,35.25,78159.8,0.0,-0.66997,0.0002,19.00775]
[1776443427351,35.25,78155.59,0.0,-0.67079,0.0002,18.98774]
[1776443432384,35.25,78159.01,0.0,-0.67016,0.0002,18.9993]
[1776443434397,35.25,78167.93,0.0,-0.66841,0.0002,19.04164]
[1776443435405,35.25,78173.81,0.0,-0.66726,0.0002,19.06933]
[1776443440441,35.25,78174.61,0.0,-0.6671,0.0002,19.07298]
[1776443441447,35.25,78164.61,0.0,-0.66907,0.0002,19.02578]
[1776443446487,35.25,78169.12,0.0,-0.66818,0.0002,19.04707]
[1776443451518,35.25,78165.24,0.0,-0.66895,0.0002,19.02857]
[1776443455545,35.25,78163.25,0.0,-0.66934,0.0002,19.0191]
[1776443458567,35.25,78177.4,0.0,-0.66657,0.0002,19.08581]
[1776443459578,35.25,78178.88,0.0,-0.66628,0.0002,19.09269]
[1776443460581,35.25,78173.05,0.0,-0.66743,0.0002,19.06527]
[1776443465616,35.25,78171.47,0.0,-0.66775,0.0002,19.05766]
[1776443470671,35.25,78178.27,0.0,-0.66641,0.0002,19.08951]
[1776443471662,35.25,78196.65,0.0,-0.66279,0.0002,19.17478]
[1776443472669,35.25,78200.74,0.0,-0.66199,0.0002,19.19351]
[1776443474682,35.25,78203.48,0.0,-0.66144,0.0002,19.20608]
[1776443479719,35.25,78197.46,0.0,-0.66263,0.0002,19.17855]
[1776443480757,35.25,78188.52,0.0,-0.66439,0.0002,19.13729]
[1776443481730,35.25,78188.44,0.0,-0.66441,0.0002,19.13694]
[1776443483748,35.25,78197.58,0.0,-0.66261,0.0002,19.17914]
[1776443484756,35.25,78190.17,0.0,-0.66406,0.0002,19.14507]
[1776443485767,35.25,78190.63,0.0,-0.66397,0.0002,19.14721]
[1776443489792,35.25,78198.89,0.0,-0.66234,0.0002,19.18531]
[1776443494826,35.25,78198.92,0.0,-0.66237,0.0002,19.18062]
[1776443497847,35.25,78204.37,0.0,-0.66128,0.0002,19.20579]
[1776443499861,35.25,78210.2,0.0,-0.66012,0.0002,19.2326]
[1776443501873,35.26,78214.66,0.0,-0.65922,0.0002,19.25304]
[1776443504896,35.26,78231.37,0.0,-0.65589,0.0002,19.32817]
[1776443505963,35.26,78241.55,0.0,-0.65386,0.0002,19.37309]
[1776443507027,35.26,78241.55,0.0,-0.65386,0.0002,19.37309]
[1776443507057,35.26,78241.55,0.0,-0.65386,0.0002,19.37309]
[1776443507086,35.26,78274.71,0.0,-0.64723,0.0002,19.51606]
[1776443508489,35.26,78274.71,0.0,-0.64723,0.0002,19.51606]
[1776443508526,35.26,78267.42,0.0,-0.64869,0.0002,19.48505]
[1776443509715,35.26,78267.42,0.0,-0.64869,0.0002,19.48505]
[1776443509809,35.26,78269.06,0.0,-0.64837,0.0002,19.49191]
[1776443511553,35.26,78269.06,0.0,-0.64837,0.0002,19.49191]
[1776443511556,35.26,78269.06,0.0,-0.64837,0.0002,19.49191]
[1776443511565,35.26,78269.06,0.0,-0.64837,0.0002,19.49191]
[1776443511655,35.26,78269.45,0.0,-0.6483,0.0002,19.49351]
[1776443513763,35.26,78255.94,0.0,-0.65101,0.0002,19.43544]
[1776443514775,35.26,78255.94,0.0,-0.65101,0.0002,19.43544]
[1776443514779,35.26,78255.94,0.0,-0.65101,0.0002,19.43544]
[1776443514816,35.26,78261.1,0.0,-0.64997,0.0002,19.45767]
[1776443516661,35.26,78261.1,0.0,-0.64997,0.0002,19.45765]
[1776443516732,35.26,78284.46,0.0,-0.64529,0.0002,19.55667]
[1776443517004,35.26,78284.46,0.0,-0.6453,0.0002,19.55659]
[1776443518984,35.26,78284.42,0.0,-0.6453,0.0002,19.55646]
[1776443518990,35.26,78284.42,0.0,-0.6453,0.0002,19.55646]
[1776443520732,35.26,78285.45,0.0,-0.64507,0.0002,19.56123]
[1776443520833,35.27,78285.59,0.0,-0.645,0.0002,19.56264]
[1776443523834,35.27,78259.51,0.0,-0.65023,0.0002,19.45199]
[1776443525060,35.27,78258.88,0.0,-0.65036,0.0002,19.44926]
[1776443526068,35.27,78245.16,0.0,-0.6531,0.0002,19.38975]
[1776443527073,35.27,78239.24,0.0,-0.65428,0.0002,19.36383]
[1776443529088,35.27,78248.93,0.0,-0.65234,0.0002,19.4063]
[1776443530099,35.27,78247.37,0.0,-0.65265,0.0002,19.39953]
[1776443532109,35.27,78236.89,0.0,-0.65474,0.0002,19.35365]
[1776443533907,35.27,78225.16,0.0,-0.65706,0.0002,19.30178]
[1776443537144,35.28,78235.84,0.0,-0.65493,0.0002,19.34945]
[1776443538151,35.28,78223.26,0.0,-0.65742,0.0002,19.29364]
[1776443539158,35.28,78218.07,0.0,-0.65845,0.0002,19.27049]
[1776443540165,35.28,78223.93,0.0,-0.65728,0.0002,19.29686]
[1776443545200,35.29,78215.45,0.0,-0.65894,0.0002,19.25936]
[1776443548222,35.29,78209.45,0.0,-0.66011,0.0002,19.23246]
[1776443550235,35.29,78217.57,0.0,-0.6585,0.0002,19.2692]
[1776443551241,35.29,78218.71,0.0,-0.6583,0.0002,19.26965]
[1776443554264,35.29,78210.45,0.0,-0.65992,0.0002,19.23277]
[1776443557283,35.3,78203.55,0.0,-0.66127,0.0002,19.20183]
[1776443560307,35.3,78191.63,0.0,-0.6636,0.0002,19.14762]
[1776443561312,35.3,78177.35,0.0,-0.66641,0.0002,19.08132]
[1776443562319,35.3,78170.51,0.0,-0.66775,0.0002,19.04925]
[1776443563326,35.3,78170.8,0.0,-0.66769,0.0002,19.05065]
[1776443568360,35.3,78170.53,0.0,-0.66774,0.0002,19.04946]
[1776443573395,35.3,78160.2,0.0,-0.66976,0.0002,19.00071]
[1776443575410,35.3,78161.81,0.0,-0.66945,0.0002,19.00837]
[1776443581454,35.3,78166.72,0.0,-0.66848,0.0002,19.03169]
[1776443586511,35.31,78166.13,0.0,-0.66859,0.0002,19.02895]
[1776443588517,35.31,78144.92,0.0,-0.67274,0.00019,18.9278]
[1776443589525,35.31,78137.39,0.0,-0.6742,0.00019,18.89148]
[1776443591538,35.31,78135.83,0.0,-0.6745,0.00019,18.88412]
[1776443595567,35.31,78129.91,0.0,-0.67563,0.00019,18.85572]
[1776443599595,35.32,78122.99,0.0,-0.67695,0.00019,18.82233]
[1776443601609,35.32,78119.08,0.0,-0.6777,0.00019,18.80334]
[1776443604630,35.32,78106.95,0.0,-0.68003,0.00019,18.74359]
[1776443605676,35.32,78105.62,0.0,-0.68028,0.00019,18.73712]
[1776443606647,35.32,78076.67,0.0,-0.68585,0.00019,18.59116]
[1776443607653,35.33,78079.68,0.0,-0.68526,0.00019,18.60705]
[1776443612689,35.32,78074.83,0.0,-0.68624,0.00019,18.57699]
[1776443614707,35.32,78081.68,0.0,-0.68493,0.00019,18.61181]
[1776443615710,35.32,78089.94,0.0,-0.68334,0.00019,18.65383]
[1776443620746,35.33,78087.69,0.0,-0.68374,0.00019,18.64329]
[1776443625780,35.33,78077.45,0.0,-0.68568,0.00019,18.59186]
[1776443630819,35.33,78075.31,0.0,-0.6861,0.00019,18.58058]
[1776443632831,35.33,78081.2,0.0,-0.68498,0.00019,18.61032]
[1776443637866,35.32,78084.07,0.0,-0.68446,0.00019,18.62426]
[1776443639883,35.32,78075.2,0.0,-0.68617,0.00019,18.57891]
[1776443644915,35.32,78076.61,0.0,-0.68593,0.00019,18.58537]
[1776443649958,35.31,78076.13,0.0,-0.68605,0.00019,18.58225]
[1776443653981,35.31,78061.74,0.0,-0.68883,0.00019,18.50768]
[1776443654988,35.31,78054.37,0.0,-0.69024,0.00019,18.46942]
[1776443657008,35.3,78062.03,0.0,-0.68878,0.00019,18.50891]
[1776443660024,35.3,78071.98,0.0,-0.68689,0.00019,18.55967]
[1776443661029,35.3,78063.85,0.0,-0.68846,0.00019,18.51772]
[1776443663044,35.3,78055.58,0.0,-0.69004,0.00019,18.47474]
[1776443669110,35.3,78075.24,0.0,-0.6863,0.00019,18.5756]
[1776443670119,35.3,78095.99,0.0,-0.68231,0.00019,18.68084]
[1776443672123,35.29,78095.79,0.0,-0.68239,0.00019,18.67481]
[1776443674950,35.3,78112.02,0.0,-0.67924,0.00019,18.75618]
[1776443677157,35.3,78122.76,0.0,-0.67715,0.00019,18.80947]
[1776443678166,35.3,78134.8,0.0,-0.67481,0.00019,18.8684]
[1776443680178,35.3,78140.17,0.0,-0.67376,0.00019,18.89453]
[1776443685214,35.3,78137.01,0.0,-0.67438,0.00019,18.87917]
[1776443686224,35.3,78124.52,0.0,-0.67681,0.00019,18.81824]
[1776443687228,35.3,78116.83,0.0,-0.6783,0.00019,18.78044]
[1776443691256,35.31,78108.3,0.0,-0.67992,0.00019,18.73876]
[1776443693270,35.31,78115.89,0.0,-0.67844,0.00019,18.77669]
[1776443696291,35.31,78123.53,0.0,-0.67694,0.00019,18.81469]
[1776443701327,35.31,78124.05,0.0,-0.67683,0.00019,18.81744]
[1776443704348,35.31,78117.54,0.0,-0.67809,0.00019,18.78557]
[1776443705357,35.32,78111.87,0.0,-0.67918,0.00019,18.75766]
[1776443706363,35.32,78106.22,0.0,-0.68027,0.00019,18.72973]
[1776443712409,35.32,78089.73,0.0,-0.68344,0.00019,18.64734]
[1776443718447,35.32,78111.15,0.0,-0.67929,0.00019,18.75483]
[1776443721470,35.32,78098.4,0.0,-0.68174,0.00019,18.69165]
[1776443725496,35.33,78092.33,0.0,-0.68288,0.00019,18.6618]
[1776443730532,35.34,78096.16,0.0,-0.68211,0.00019,18.68192]
[1776443735572,35.34,78099.47,0.0,-0.68147,0.00019,18.69446]
[1776443737580,35.35,78092.91,0.0,-0.68272,0.00019,18.66191]
[1776443742616,35.35,78096.26,0.0,-0.68204,0.00019,18.67978]
[1776443743623,35.36,78101.57,0.0,-0.68101,0.00019,18.70655]
[1776443744632,35.36,78116.91,0.0,-0.67803,0.00019,18.78283]
[1776443745640,35.36,78119.07,0.0,-0.67761,0.00019,18.7936]
[1776443746647,35.36,78108.61,0.0,-0.67963,0.00019,18.74206]
[1776443747657,35.36,78106.86,0.0,-0.67996,0.00019,18.73352]
[1776443750676,35.37,78101.17,0.0,-0.68104,0.00019,18.70568]
[1776443753697,35.37,78109.79,0.0,-0.67935,0.00019,18.74911]
[1776443754705,35.37,78111.6,0.0,-0.67899,0.00019,18.75823]
[1776443759738,35.38,78110.83,0.0,-0.67911,0.00019,18.75515]
[1776443764774,35.38,78107.74,0.0,-0.67968,0.00019,18.74064]
[1776443768803,35.39,78116.19,0.0,-0.67802,0.00019,18.78305]
[1776443770816,35.39,78118.82,0.0,-0.6775,0.00019,18.79623]
[1776443772830,35.39,78135.97,0.0,-0.67416,0.00019,18.88009]
[1776443773837,35.39,78138.34,0.0,-0.6737,0.00019,18.89158]
[1776443778871,35.4,78136.53,0.0,-0.67404,0.00019,18.88301]
[1776443783908,35.4,78138.22,0.0,-0.67371,0.00019,18.89132]
[1776443784917,35.4,78146.32,0.0,-0.67213,0.00019,18.9303]
[1776443785925,35.4,78154.08,0.0,-0.67062,0.0002,18.96736]
[1776443786929,35.4,78155.8,0.0,-0.67028,0.0002,18.97552]
[1776443788947,35.4,78161.41,0.0,-0.66919,0.0002,19.00206]
[1776443790958,35.4,78164.44,0.0,-0.66861,0.0002,19.01619]
[1776443795995,35.39,78165.88,0.0,-0.66838,0.0002,19.01779]
[1776443799015,35.39,78157.55,0.0,-0.67001,0.0002,18.97823]
[1776443801030,35.39,78166.76,0.0,-0.66822,0.0002,19.02165]
[1776443806065,35.39,78168.08,0.0,-0.66797,0.0002,19.0276]
[1776443811099,35.38,78165.29,0.0,-0.66853,0.0002,19.0142]
[1776443814137,35.38,78182.03,0.0,-0.66525,0.0002,19.09226]
[1776443819173,35.38,78182.33,0.0,-0.66522,0.0002,19.09311]
[1776443820181,35.38,78188.66,0.0,-0.66398,0.0002,19.1223]
[1776443821185,35.38,78180.36,0.0,-0.66561,0.0002,19.08383]
[1776443822193,35.38,78188.0,0.0,-0.66412,0.0002,19.11912]
[1776443826221,35.37,78193.8,0.0,-0.66299,0.0002,19.14543]
[1776443831263,35.37,78213.1,0.0,-0.6592,0.0002,19.23267]
[1776443832266,35.37,78218.88,0.0,-0.65806,0.0002,19.25851]
[1776443837303,35.36,78215.17,0.0,-0.65882,0.0002,19.24142]
[1776443838309,35.36,78209.2,0.0,-0.66,0.0002,19.21446]
[1776443839317,35.36,78215.01,0.0,-0.65886,0.0002,19.24057]
[1776443841334,35.36,78222.83,0.0,-0.65732,0.0002,19.27538]
[1776443846367,35.35,78225.55,0.0,-0.6568,0.0002,19.28696]
[1776443849388,35.35,78220.16,0.0,-0.65789,0.0002,19.26259]
[1776443854445,35.34,78240.57,0.0,-0.65389,0.0002,19.34772]
[1776443856231,35.34,78262.74,0.0,-0.64947,0.0002,19.44364]
[1776443858049,35.34,78262.74,0.0,-0.64947,0.0002,19.44364]
[1776443858058,35.34,78262.74,0.0,-0.64947,0.0002,19.44364]
[1776443858094,35.34,78270.75,0.0,-0.64787,0.0002,19.47758]
[1776443858410,35.34,78270.75,0.0,-0.64787,0.0002,19.47758]
[1776443859250,35.34,78270.75,0.0,-0.64787,0.0002,19.47758]
[1776443859252,35.34,78270.75,0.0,-0.64787,0.0002,19.47758]
[1776443859316,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859637,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859646,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859783,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859822,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859828,35.34,78278.42,0.0,-0.64634,0.0002,19.50993]
[1776443859879,35.34,78277.18,0.0,-0.64658,0.0002,19.50472]
[1776443860548,35.34,78277.18,0.0,-0.64658,0.0002,19.50472]
[1776443860551,35.34,78277.18,0.0,-0.64658,0.0002,19.50472]
[1776443860559,35.34,78277.18,0.0,-0.64658,0.0002,19.50472]
[1776443860574,35.34,78277.4,0.0,-0.64655,0.0002,19.5055]
[1776443866302,35.34,78271.54,0.0,-0.64774,0.0002,19.4803]
[1776443871562,35.33,78274.53,0.0,-0.64716,0.0002,19.49257]
[1776443876603,35.33,78270.05,0.0,-0.64808,0.0002,19.47326]
[1776443877610,35.33,78277.75,0.0,-0.64654,0.0002,19.5057]
[1776443882646,35.32,78279.81,0.0,-0.64615,0.0002,19.51394]
[1776443885672,35.32,78268.4,0.0,-0.64844,0.0002,19.46556]
[1776443886686,35.32,78253.74,0.0,-0.65138,0.0002,19.40263]
[1776443887687,35.32,78240.1,0.0,-0.6541,0.0002,19.34325]
[1776443888694,35.32,78227.72,0.0,-0.65656,0.0002,19.28864]
[1776443892726,35.32,78220.98,0.0,-0.65788,0.0002,19.25886]
[1776443897766,35.33,78215.81,0.0,-0.65889,0.0002,19.23608]
[1776443902807,35.33,78217.87,0.0,-0.65846,0.0002,19.24575]
[1776443903809,35.33,78207.88,0.0,-0.66043,0.0002,19.20081]
[1776443906828,35.33,78182.0,0.0,-0.66554,0.0002,19.08182]
[1776443908844,35.33,78192.19,0.0,-0.66354,0.0002,19.12886]
[1776443913878,35.32,78185.7,0.0,-0.66487,0.0002,19.09366]
[1776443916906,35.32,78193.25,0.0,-0.66339,0.0002,19.12832]
[1776443918923,35.32,78207.29,0.0,-0.66062,0.0002,19.19242]
[1776443921946,35.32,78218.94,0.0,-0.65833,0.0002,19.24476]
[1776443924968,35.32,78229.7,0.0,-0.6562,0.0002,19.29261]
[1776443926980,35.32,78222.07,0.0,-0.65771,0.0002,19.25876]
[1776443931050,35.32,78240.56,0.0,-0.65402,0.0002,19.34087]
[1776443932024,35.32,78245.01,0.0,-0.65313,0.0002,19.36036]
[1776443937063,35.32,78243.18,0.0,-0.6535,0.0002,19.35241]
[1776443942096,35.32,78250.04,0.0,-0.65213,0.0002,19.38227]
[1776443947131,35.32,78244.07,0.0,-0.65332,0.0002,19.35633]
[1776443952178,35.32,78256.44,0.0,-0.65085,0.0002,19.41006]
[1776443954183,35.32,78246.58,0.0,-0.65281,0.0002,19.36732]
[1776443956195,35.32,78246.41,0.0,-0.65285,0.0002,19.36661]
[1776443958216,35.32,78240.22,0.0,-0.65408,0.0002,19.33957]
[1776443963250,35.33,78238.63,0.0,-0.65439,0.0002,19.33272]
[1776443964257,35.33,78229.91,0.0,-0.65612,0.0002,19.29426]
[1776443965264,35.33,78226.72,0.0,-0.65676,0.0002,19.28005]
[1776443969292,35.32,78221.09,0.0,-0.65788,0.0002,19.25482]
[1776443974326,35.33,78226.98,0.0,-0.65673,0.0002,19.27664]
[1776443979362,35.33,78227.62,0.0,-0.65659,0.0002,19.27977]
[1776443984397,35.33,78225.98,0.0,-0.6569,0.0002,19.27281]
[1776443989439,35.34,78225.58,0.0,-0.65696,0.0002,19.27137]
[1776443991453,35.34,78219.2,0.0,-0.65822,0.0002,19.24301]
[1776443992465,35.34,78209.72,0.0,-0.66009,0.0002,19.20042]
[1776443993469,35.34,78207.31,0.0,-0.66057,0.0002,19.18962]
[1776443994477,35.34,78190.33,0.0,-0.66392,0.0002,19.11192]
[1776443995482,35.34,78186.36,0.0,-0.6647,0.0002,19.0935]
[1776443998502,35.34,78179.74,0.0,-0.66601,0.0002,19.06259]
[1776444002536,35.34,78186.66,0.0,-0.66466,0.0002,19.09455]
[1776444007315,35.33,78198.15,0.0,-0.66241,0.0002,19.14717]
[1776444009579,35.33,78213.48,0.0,-0.65938,0.0002,19.21675]
[1776444010587,35.33,78214.29,0.0,-0.65922,0.0002,19.22033]
[1776444015623,35.33,78210.87,0.0,-0.65992,0.0002,19.20448]
[1776444017385,35.33,78221.17,0.0,-0.65789,0.0002,19.25067]
[1776444018642,35.33,78220.26,0.0,-0.65807,0.0002,19.24649]
[1776444019650,35.32,78226.6,0.0,-0.65682,0.0002,19.2747]
[1776444022674,35.32,78217.44,0.0,-0.65865,0.0002,19.23342]
[1776444023691,35.32,78211.64,0.0,-0.6598,0.0002,19.2072]
[1776444024690,35.32,78204.8,0.0,-0.66116,0.0002,19.17611]
[1776444029725,35.32,78210.79,0.0,-0.65998,0.0002,19.2031]
[1776444031739,35.31,78210.05,0.0,-0.66018,0.0002,19.19465]
[1776444033755,35.31,78207.55,0.0,-0.66068,0.0002,19.18307]
[1776444035770,35.31,78213.04,0.0,-0.65961,0.0002,19.2077]
[1776444037525,35.31,78201.97,0.0,-0.6618,0.0002,19.15729]
[1776444039798,35.31,78196.65,0.0,-0.66286,0.0002,19.13279]
[1776444041811,35.31,78188.43,0.0,-0.66449,0.0002,19.0947]
[1776444043823,35.3,78196.06,0.0,-0.66299,0.0002,19.12972]
[1776444045837,35.3,78195.6,0.0,-0.66309,0.0002,19.12738]
[1776444050877,35.3,78202.74,0.0,-0.66171,0.0002,19.15954]
[1776444055908,35.29,78205.5,0.0,-0.66119,0.0002,19.17146]
[1776444060942,35.28,78199.88,0.0,-0.66233,0.0002,19.14516]
[1776444062956,35.28,78206.1,0.0,-0.66111,0.0002,19.17336]
[1776444063965,35.28,78203.44,0.0,-0.66165,0.0002,19.1611]
[1776444068998,35.27,78202.28,0.0,-0.6619,0.0002,19.15521]
[1776444074033,35.27,78197.75,0.0,-0.66282,0.0002,19.1339]
[1776444078064,35.26,78191.06,0.0,-0.66416,0.0002,19.10269]
[1776444083098,35.26,78191.23,0.0,-0.66414,0.0002,19.1031]
[1776444088135,35.26,78193.37,0.0,-0.66374,0.0002,19.11261]
[1776444089139,35.26,78199.7,0.0,-0.66249,0.0002,19.14166]
[1776444091154,35.25,78195.06,0.0,-0.66345,0.0002,19.11525]
[1776444096189,35.25,78193.21,0.0,-0.66384,0.0002,19.1062]
[1776444099209,35.25,78186.35,0.0,-0.66521,0.0002,19.07411]
[1776444102231,35.24,78177.51,0.0,-0.66696,0.0002,19.03256]
[1776444108273,35.24,78172.54,0.0,-0.66796,0.0002,19.00884]
[1776444110319,35.24,78154.42,0.0,-0.67152,0.0002,18.92246]
[1776444111297,35.24,78139.23,0.0,-0.67449,0.0002,18.84907]
[1776444114317,35.24,78146.03,0.0,-0.67317,0.0002,18.88199]
[1776444119353,35.24,78144.22,0.0,-0.67352,0.0002,18.87325]
[1776444121368,35.24,78136.23,0.0,-0.67508,0.0002,18.83448]
[1776444125407,35.24,78119.02,0.0,-0.67841,0.00019,18.75025]
[1776444127409,35.24,78110.0,0.0,-0.68016,0.00019,18.70552]
[1776444129424,35.24,78104.99,0.0,-0.68113,0.00019,18.68063]
[1776444134461,35.24,78104.37,0.0,-0.68126,0.00019,18.67721]
[1776444137479,35.24,78098.42,0.0,-0.68243,0.00019,18.64692]
[1776444142514,35.23,78094.61,0.0,-0.68318,0.00019,18.62716]
[1776444143521,35.23,78088.37,0.0,-0.68439,0.00019,18.59544]
[1776444145535,35.23,78082.99,0.0,-0.68544,0.00019,18.56777]
[1776444146543,35.23,78073.67,0.0,-0.68724,0.00019,18.51985]
[1776444147552,35.23,78088.53,0.0,-0.68438,0.00019,18.59576]
[1776444148556,35.23,78083.79,0.0,-0.6853,0.00019,18.57149]
[1776444149563,35.23,78078.55,0.0,-0.68631,0.00019,18.54458]
[1776444153591,35.23,78075.55,0.0,-0.68694,0.00019,18.52392]
[1776444156705,35.22,78063.05,0.0,-0.68936,0.00019,18.45889]
[1776444157642,35.22,78057.85,0.0,-0.69037,0.00019,18.43171]
[1776444158647,35.22,78048.76,0.0,-0.69211,0.00019,18.384]
[1776444159686,35.22,78046.93,0.0,-0.69247,0.00019,18.37423]
[1776444160663,35.22,78038.18,0.0,-0.69414,0.00019,18.3281]
[1776444161670,35.22,78030.42,0.0,-0.69563,0.00019,18.28651]
[1776444163683,35.2,78028.59,0.0,-0.69605,0.00019,18.27482]
[1776444168722,35.19,78031.62,0.0,-0.69551,0.00019,18.28991]
[1776444173753,35.19,78033.24,0.0,-0.69524,0.00019,18.29751]
[1776444176777,35.18,78024.68,0.0,-0.69689,0.00019,18.25126]
[1776444179798,35.18,78016.81,0.0,-0.69841,0.00019,18.20849]
[1776444181813,35.18,78010.02,0.0,-0.69971,0.00019,18.17145]
[1776444183826,35.17,78004.03,0.0,-0.70087,0.00019,18.13825]
[1776444185840,35.16,78013.27,0.0,-0.6992,0.00019,18.18617]
[1776444186856,35.14,78020.73,0.0,-0.69786,0.00019,18.22421]
[1776444188620,35.13,78021.5,0.0,-0.69781,0.00019,18.22587]
[1776444193897,35.08,78014.72,0.0,-0.69933,0.00019,18.18289]
[1776444198692,35.08,78010.47,0.0,-0.70016,0.00019,18.15907]
[1776444203966,35.07,78019.46,0.0,-0.69848,0.00019,18.20706]
[1776444204974,35.07,78018.98,0.0,-0.69858,0.00019,18.20423]
[1776444210013,35.06,78013.62,0.0,-0.69965,0.00019,18.17397]
[1776444214045,35.04,78025.37,0.0,-0.69755,0.00019,18.22979]
[1776444215061,35.04,78028.88,0.0,-0.69689,0.00019,18.24844]
[1776444218064,35.04,78041.86,0.0,-0.69443,0.00019,18.3173]
[1776444219071,35.04,78044.55,0.0,-0.69392,0.00019,18.33138]
[1776444224110,35.03,78043.03,0.0,-0.69425,0.00019,18.32238]
[1776444228158,35.03,78036.66,0.0,-0.69549,0.00019,18.28789]
[1776444231159,35.02,78042.43,0.0,-0.69441,0.00019,18.31808]
[1776444236195,35.02,78047.93,0.0,-0.69337,0.00019,18.34667]
[1776444241231,35.01,78054.63,0.0,-0.69212,0.00019,18.38129]
[1776444243243,35.01,78067.62,0.0,-0.68962,0.00019,18.4494]
[1776444244250,35.01,78075.46,0.0,-0.68811,0.00019,18.49019]
[1776444245258,35.01,78078.64,0.0,-0.6875,0.00019,18.5066]
[1776444247271,35.01,78085.09,0.0,-0.68626,0.00019,18.53964]
[1776444249286,35.01,78079.53,0.0,-0.68734,0.00019,18.5108]
[1776444254321,35.0,78082.37,0.0,-0.6868,0.00019,18.52522]
[1776444256335,35.0,78088.6,0.0,-0.6856,0.00019,18.55716]
[1776444261371,35.0,78086.69,0.0,-0.68599,0.00019,18.54686]
[1776444266408,35.0,78089.1,0.0,-0.68554,0.00019,18.55881]
[1776444271446,34.99,78096.89,0.0,-0.68408,0.00019,18.59335]
[1776444274467,34.99,78098.89,0.0,-0.68371,0.00019,18.60318]
[1776444275473,34.99,78109.08,0.0,-0.68173,0.0002,18.65481]
[1776444276480,34.99,78111.27,0.0,-0.68131,0.0002,18.66578]
[1776444281516,34.99,78113.84,0.0,-0.68082,0.0002,18.6784]
[1776444286550,34.98,78113.43,0.0,-0.68092,0.0002,18.67591]
[1776444291587,34.98,78112.26,0.0,-0.68116,0.0002,18.66957]
[1776444295615,34.97,78121.12,0.0,-0.67945,0.0002,18.71361]
[1776444299645,34.97,78115.13,0.0,-0.68064,0.0002,18.68313]
[1776444301659,34.97,78120.38,0.0,-0.67963,0.0002,18.70916]
[1776444304682,34.96,78114.33,0.0,-0.68083,0.0002,18.67834]
[1776444305688,34.96,78111.28,0.0,-0.68143,0.0002,18.66284]
[1776444308708,34.96,78098.47,0.0,-0.68393,0.00019,18.59755]
[1776444309722,34.96,78090.98,0.0,-0.6854,0.00019,18.55892]
[1776444314753,34.96,78087.02,0.0,-0.68619,0.00019,18.53796]
[1776444317774,34.95,78081.31,0.0,-0.68731,0.00019,18.50814]
[1776444322807,34.95,78080.03,0.0,-0.68757,0.00019,18.50106]
[1776444327843,34.95,78083.2,0.0,-0.68698,0.00019,18.51684]
[1776444329858,34.94,78081.67,0.0,-0.68729,0.00019,18.50861]
[1776444331871,34.94,78078.86,0.0,-0.68789,0.00019,18.48886]
[1776444334892,34.94,78068.67,0.0,-0.68987,0.00019,18.43529]
[1776444336906,34.94,78069.52,0.0,-0.68972,0.00019,18.43951]
[1776444337914,34.94,78080.08,0.0,-0.68768,0.00019,18.49446]
[1776444338920,34.93,78077.05,0.0,-0.68827,0.00019,18.47854]
[1776444343954,34.93,78075.23,0.0,-0.68866,0.00019,18.46819]
[1776444348989,34.92,78075.58,0.0,-0.68861,0.00019,18.46945]
[1776444354028,34.92,78076.02,0.0,-0.68856,0.00019,18.47103]
[1776444359066,34.91,78077.02,0.0,-0.68839,0.00019,18.47551]
[1776444364099,34.91,78074.93,0.0,-0.68882,0.00019,18.46388]
[1776444368129,34.9,78063.4,0.0,-0.69108,0.00019,18.40282]
[1776444369146,34.9,78061.92,0.0,-0.69137,0.00019,18.39487]
[1776444374170,34.9,78058.55,0.0,-0.69204,0.00019,18.3764]
[1776444377192,34.89,78047.05,0.0,-0.69428,0.00019,18.31481]
[1776444378198,34.89,78042.78,0.0,-0.6951,0.00019,18.29183]
[1776444381221,34.89,78046.01,0.0,-0.69449,0.00019,18.30878]
[1776444382225,34.89,78038.66,0.0,-0.69591,0.00019,18.26919]
[1776444383233,34.89,78035.43,0.0,-0.69654,0.00019,18.25165]
[1776444388268,34.88,78037.15,0.0,-0.69623,0.00019,18.26023]
[1776444392297,34.88,78045.89,0.0,-0.69462,0.00019,18.30161]
[1776444394313,34.88,78048.57,0.0,-0.69411,0.00019,18.31563]
[1776444399348,34.87,78053.16,0.0,-0.69325,0.00019,18.33939]
[1776444401360,34.87,78062.08,0.0,-0.69154,0.00019,18.38637]
[1776444402368,34.87,78070.63,0.0,-0.6899,0.00019,18.43125]
[1776444403374,34.86,78073.8,0.0,-0.68934,0.00019,18.4463]
[1776444408409,34.84,78072.97,0.0,-0.6896,0.00019,18.43956]
[1776444413446,34.83,78074.41,0.0,-0.68935,0.00019,18.44627]
[1776444415483,34.83,78086.5,0.0,-0.68701,0.00019,18.50919]
[1776444416493,34.83,78093.63,0.0,-0.68564,0.0002,18.54544]
[1776444421517,34.82,78091.97,0.0,-0.68601,0.00019,18.53579]
[1776444423540,34.8,78109.42,0.0,-0.68272,0.0002,18.62258]
[1776444425544,34.77,78097.23,0.0,-0.68521,0.0002,18.55714]
[1776444430580,34.7,78094.91,0.0,-0.68603,0.0002,18.53588]
[1776444431586,34.69,78087.97,0.0,-0.68747,0.0002,18.49769]
[1776444433602,34.67,78079.6,0.0,-0.68918,0.00019,18.45176]
[1776444435617,34.67,78066.18,0.0,-0.69181,0.00019,18.38039]
[1776444440651,34.64,78061.65,0.0,-0.69287,0.00019,18.35153]
[1776444445685,34.57,78062.76,0.0,-0.69301,0.00019,18.34817]
[1776444450720,34.53,78059.62,0.0,-0.69385,0.00019,18.32508]
[1776444453742,34.51,78041.42,0.0,-0.69753,0.00019,18.21858]
[1776444458777,34.48,78042.38,0.0,-0.69749,0.00019,18.21982]
[1776444463813,34.42,78039.93,0.0,-0.69832,0.00019,18.19681]
[1776444465828,34.41,78032.36,0.0,-0.69985,0.00019,18.15343]
[1776444466836,34.4,78038.17,0.0,-0.69878,0.00019,18.18411]
[1776444469854,34.36,78037.34,0.0,-0.69912,0.00019,18.17453]
[1776444474916,34.31,78037.18,0.0,-0.69942,0.00019,18.16642]
[1776444475906,34.31,78049.07,0.0,-0.69714,0.00019,18.23085]
[1776444476915,34.31,78056.67,0.0,-0.69566,0.0002,18.27244]
[1776444477929,34.31,78054.69,0.0,-0.69606,0.0002,18.26127]
[1776444482966,34.3,78055.94,0.0,-0.69584,0.0002,18.26732]
[1776444483964,34.3,78046.94,0.0,-0.69761,0.00019,18.21762]
[1776444484973,34.3,78032.76,0.0,-0.70038,0.00019,18.13906]
[1776444485980,34.3,78030.04,0.0,-0.70091,0.00019,18.12377]
[1776444489017,34.27,78018.71,0.0,-0.70326,0.00019,18.05614]
[1776444490014,34.27,78010.95,0.0,-0.70476,0.00019,18.01241]
[1776444491033,34.27,78006.02,0.0,-0.70573,0.00019,17.98409]
[1776444496056,34.23,78011.26,0.0,-0.70494,0.00019,18.0075]
[1776444500092,34.19,78020.28,0.0,-0.70342,0.00019,18.05207]
[1776444501092,34.17,78043.89,0.0,-0.69889,0.0002,18.18236]
[1776444505119,34.14,78038.52,0.0,-0.70014,0.0002,18.14709]
[1776444506127,34.12,78047.64,0.0,-0.69845,0.0002,18.19514]
[1776444507133,34.12,78041.62,0.0,-0.69964,0.0002,18.16146]
[1776444508141,34.12,78035.78,0.0,-0.70078,0.00019,18.12886]
[1776444509147,34.12,78032.56,0.0,-0.70142,0.00019,18.11043]
[1776444513175,34.11,78040.78,0.0,-0.69989,0.0002,18.15045]
[1776444518209,34.1,78039.88,0.0,-0.70011,0.0002,18.14433]
[1776444520225,34.1,78029.14,0.0,-0.70222,0.00019,18.08372]
[1776444521231,34.1,78022.36,0.0,-0.70354,0.00019,18.04528]
[1776444523246,34.1,78013.18,0.0,-0.70534,0.00019,17.99283]
[1776444525259,34.09,78007.37,0.0,-0.70648,0.00019,17.95936]
[1776444529290,34.09,78011.03,0.0,-0.70579,0.00019,17.97954]
[1776444534322,34.08,78015.44,0.0,-0.70497,0.00019,18.00365]
[1776444537104,34.08,78023.1,0.0,-0.7035,0.00019,18.04664]
[1776444542378,34.08,78024.95,0.0,-0.70317,0.00019,18.05616]
[1776444544393,34.07,78037.18,0.0,-0.7008,0.0002,18.1248]
[1776444547417,34.07,78029.63,0.0,-0.70228,0.00019,18.08209]
[1776444549428,34.07,78036.46,0.0,-0.70095,0.0002,18.12032]
[1776444554463,34.07,78035.29,0.0,-0.70119,0.0002,18.11347]
[1776444559499,34.07,78032.26,0.0,-0.70179,0.0002,18.09632]
[1776444560505,34.07,78025.63,0.0,-0.70308,0.00019,18.05897]
[1776444562519,34.07,78016.65,0.0,-0.70483,0.00019,18.00803]
[1776444564532,34.07,78028.68,0.0,-0.70249,0.00019,18.07617]
[1776444569568,34.07,78023.54,0.0,-0.70349,0.00019,18.04716]
[1776444572590,34.07,78015.86,0.0,-0.70501,0.00019,17.99873]
[1776444574603,34.07,78010.07,0.0,-0.70614,0.00019,17.96579]
[1776444575609,34.07,78003.97,0.0,-0.70732,0.00019,17.93088]
[1776444576619,34.07,78001.81,0.0,-0.70773,0.00019,17.91851]
[1776444580646,34.07,77992.77,0.0,-0.70948,0.00019,17.86641]
[1776444582660,34.07,77985.65,0.0,-0.71085,0.00019,17.82526]
[1776444587697,34.07,77980.1,0.0,-0.71191,0.00019,17.7932]
[1776444588704,34.07,77973.91,0.0,-0.71309,0.00019,17.75709]
[1776444593740,34.07,77971.4,0.0,-0.71357,0.00019,17.74259]
[1776444595755,34.07,77986.84,0.0,-0.7106,0.00019,17.83269]
[1776444599785,34.08,77981.67,0.0,-0.71159,0.00019,17.80287]
[1776444602834,34.08,77973.89,0.0,-0.71308,0.00019,17.75757]
[1776444605857,34.08,77959.72,0.0,-0.71579,0.00019,17.67426]
[1776444606838,34.08,77957.57,0.0,-0.7162,0.00019,17.66161]
[1776444609861,34.08,77951.41,0.0,-0.71737,0.00019,17.6253]
[1776444611898,34.08,77950.21,0.0,-0.7176,0.00019,17.61814]
[1776444616940,34.08,77951.37,0.0,-0.71738,0.00019,17.62502]
[1776444618924,34.08,77967.84,0.0,-0.71424,0.00019,17.72212]
[1776444619931,34.07,77968.53,0.0,-0.71411,0.00019,17.72606]
[1776444623961,34.07,77957.21,0.0,-0.71629,0.00019,17.65887]
[1776444624969,34.07,77945.99,0.0,-0.71843,0.00019,17.59226]
[1776444625973,34.07,77923.29,0.0,-0.72273,0.00019,17.45605]
[1776444626982,34.07,77919.28,0.0,-0.72349,0.00019,17.43182]
[1776444630001,34.07,77931.57,0.0,-0.72117,0.00019,17.50586]
[1776444631008,34.07,77936.34,0.0,-0.72031,0.00019,17.52943]
[1776444634032,34.07,77942.22,0.0,-0.71919,0.00019,17.56452]
[1776444637064,34.07,77947.57,0.0,-0.71818,0.00019,17.5963]
[1776444639067,34.07,77942.31,0.0,-0.71918,0.00019,17.56487]
[1776444640074,34.07,77947.44,0.0,-0.71821,0.00019,17.59542]
[1776444642088,34.07,77939.85,0.0,-0.71965,0.00019,17.55009]
[1776444643098,34.07,77939.0,0.0,-0.71981,0.00019,17.54501]
[1776444646116,34.07,77944.63,0.0,-0.71874,0.00019,17.57859]
[1776444651151,34.07,77947.42,0.0,-0.71822,0.00019,17.59496]
[1776444656206,34.07,77946.4,0.0,-0.71842,0.00019,17.58867]
[1776444658212,34.07,77952.59,0.0,-0.71725,0.00019,17.62539]
[1776444660226,34.07,77956.45,0.0,-0.71652,0.00019,17.64813]
[1776444664257,34.06,77966.48,0.0,-0.71461,0.00019,17.70702]
[1776444665263,34.06,77972.46,0.0,-0.71347,0.00019,17.74201]
[1776444667282,34.06,77977.91,0.0,-0.71243,0.00019,17.77359]
[1776444669290,34.06,77983.33,0.0,-0.7114,0.00019,17.8049]
[1776444674326,34.06,77981.11,0.0,-0.71185,0.00019,17.79124]
[1776444676342,34.05,77990.98,0.0,-0.70996,0.00019,17.84827]
[1776444679363,34.05,77984.33,0.0,-0.71126,0.00019,17.8093]
[1776444681377,34.05,77978.07,0.0,-0.71247,0.00019,17.77263]
[1776444684398,34.05,77972.55,0.0,-0.71353,0.00019,17.7402]
[1776444689442,34.05,77974.28,0.0,-0.7132,0.00019,17.75017]
[1776444690440,34.05,77966.15,0.0,-0.71476,0.00019,17.70238]
[1776444691447,34.05,77966.31,0.0,-0.71478,0.00019,17.69811]
[1776444696481,34.04,77964.12,0.0,-0.71522,0.00019,17.68466]
[1776444701516,34.04,77964.09,0.0,-0.71524,0.00019,17.68392]
[1776444706551,34.04,77966.84,0.0,-0.71473,0.00019,17.69974]
[1776444708307,34.04,77972.46,0.0,-0.71366,0.00019,17.73272]
[1776444713602,34.04,77973.59,0.0,-0.71345,0.00019,17.73901]
[1776444718637,34.03,77969.31,0.0,-0.71428,0.00019,17.7136]
[1776444723672,34.03,77965.71,0.0,-0.71498,0.00019,17.69218]
[1776444728708,34.03,77966.45,0.0,-0.71484,0.00019,17.69636]
[1776444733744,34.03,77962.83,0.0,-0.71554,0.00019,17.67491]
[1776444736763,34.03,77971.39,0.0,-0.7139,0.00019,17.7252]
[1776444737771,34.03,77971.26,0.0,-0.71393,0.00019,17.72438]
[1776444740793,34.03,77959.34,0.0,-0.71622,0.00019,17.6538]
[1776444741799,34.03,77954.64,0.0,-0.71712,0.00019,17.62583]
[1776444743814,34.03,77951.09,0.0,-0.71781,0.00019,17.60455]
[1776444747845,34.02,77937.07,0.0,-0.72049,0.00019,17.52026]
[1776444748852,34.02,77937.7,0.0,-0.72038,0.00019,17.52389]
[1776444749864,34.02,77932.21,0.0,-0.72142,0.00019,17.49076]
[1776444751873,34.02,77923.03,0.0,-0.72321,0.00019,17.43009]
[1776444752889,34.02,77916.49,0.0,-0.72445,0.00019,17.39037]
[1776444754895,34.02,77915.37,0.0,-0.72466,0.00019,17.38353]
[1776444759928,34.02,77905.04,0.0,-0.72662,0.00019,17.32002]
[1776444760934,34.02,77907.58,0.0,-0.72614,0.00019,17.33546]
[1776444765970,34.01,77911.29,0.0,-0.72547,0.00019,17.35738]
[1776444771022,34.01,77908.05,0.0,-0.72611,0.00019,17.33663]
[1776444776047,33.99,77903.17,0.0,-0.72716,0.00019,17.30266]
[1776444781083,33.96,77901.15,0.0,-0.72768,0.00019,17.28564]
[1776444784104,33.96,77893.48,0.0,-0.72914,0.00019,17.23792]
[1776444785112,33.96,77891.89,0.0,-0.72944,0.00019,17.22793]
[1776444786117,33.96,77880.61,0.0,-0.73156,0.00019,17.15776]
[1776444787125,33.96,77882.73,0.0,-0.73117,0.00019,17.17073]
[1776444792162,33.91,77883.24,0.0,-0.73137,0.00019,17.16451]
[1776444797195,33.88,77883.81,0.0,-0.73146,0.00019,17.1617]
[1776444800216,33.87,77877.93,0.0,-0.7326,0.00019,17.12361]
[1776444803237,33.87,77891.04,0.0,-0.73018,0.00019,17.20431]
[1776444804244,33.87,77893.49,0.0,-0.72972,0.00019,17.21944]
[1776444808278,33.86,77885.95,0.0,-0.73119,0.00019,17.17081]
[1776444810289,33.86,77879.79,0.0,-0.73235,0.00019,17.1322]
[1776444812306,33.86,77874.97,0.0,-0.7333,0.00019,17.09673]
[1776444817338,33.85,77879.18,0.0,-0.73255,0.00019,17.12185]
[1776444820360,33.85,77888.71,0.0,-0.73077,0.00019,17.18103]
[1776444821369,33.85,77892.53,0.0,-0.73006,0.00019,17.20476]
[1776444826409,33.85,77887.96,0.0,-0.73092,0.00019,17.17612]
[1776444831460,33.85,77887.01,0.0,-0.73111,0.00019,17.16993]
[1776444834495,33.85,77903.73,0.0,-0.72797,0.00019,17.27356]
[1776444835469,33.85,77910.02,0.0,-0.72678,0.00019,17.31228]
[1776444836486,33.85,77923.94,0.0,-0.72415,0.00019,17.39756]
[1776444837488,33.85,77925.17,0.0,-0.72391,0.00019,17.40509]
[1776444838498,33.85,77952.76,0.0,-0.71865,0.00019,17.572]
[1776444839502,33.85,77961.37,0.0,-0.717,0.00019,17.62351]
[1776444840508,33.85,77956.77,0.0,-0.71788,0.00019,17.59602]
[1776444842524,33.85,77952.24,0.0,-0.71875,0.00019,17.56887]
[1776444847560,33.85,77951.19,0.0,-0.71895,0.00019,17.56256]
[1776444848570,33.85,77944.05,0.0,-0.72032,0.00019,17.51962]
[1776444849574,33.85,77938.2,0.0,-0.72143,0.00019,17.48431]
[1776444851318,33.85,77925.01,0.0,-0.72394,0.00019,17.40425]
[1776444851588,33.85,77925.01,0.0,-0.72394,0.00019,17.40431]
[1776444854612,33.85,77917.48,0.0,-0.72537,0.00019,17.35825]
[1776444855618,33.85,77911.94,0.0,-0.72641,0.00019,17.32424]
[1776444861388,33.85,77905.85,0.0,-0.72757,0.00019,17.28659]
[1776444866695,33.84,77906.49,0.0,-0.72746,0.00019,17.29033]
[1776444869718,33.84,77900.66,0.0,-0.72856,0.00019,17.25429]
[1776444871461,33.84,77891.61,0.0,-0.7303,0.00019,17.19313]
[1776444873745,33.84,77885.79,0.0,-0.73139,0.00019,17.15696]
[1776444875759,33.84,77880.61,0.0,-0.73236,0.00019,17.12456]
[1776444881536,33.84,77877.09,0.0,-0.73303,0.00019,17.10225]
[1776444885834,33.84,77882.49,0.0,-0.73202,0.00019,17.13583]
[1776444886836,33.84,77883.49,0.0,-0.73184,0.00019,17.14199]
[1776444889859,33.84,77876.97,0.0,-0.73307,0.00019,17.10098]
[1776444894896,33.84,77875.84,0.0,-0.73328,0.00019,17.09367]
[1776444899929,33.84,77877.52,0.0,-0.73297,0.00019,17.10408]
[1776444904963,33.84,77878.84,0.0,-0.73273,0.00019,17.11224]
[1776444906978,33.84,77885.27,0.0,-0.73154,0.00019,17.15218]
[1776444908991,33.84,77878.27,0.0,-0.73285,0.00019,17.10835]
[1776444914026,33.83,77880.9,0.0,-0.73238,0.00019,17.12412]
[1776444919071,33.83,77868.25,0.0,-0.73477,0.00019,17.04367]
[1776444920089,33.83,77866.5,0.0,-0.7351,0.00019,17.03254]
[1776444925105,33.83,77885.51,0.0,-0.73156,0.00019,17.15146]
[1776444926112,33.83,77889.53,0.0,-0.73081,0.00019,17.17646]
[1776444931146,33.82,77884.81,0.0,-0.73175,0.00019,17.14165]
[1776444936184,33.82,77882.25,0.0,-0.73223,0.00019,17.12543]
[1776444937190,33.82,77872.0,0.0,-0.73415,0.00019,17.06103]
[1776444938197,33.82,77868.41,0.0,-0.73483,0.00019,17.0383]
[1776444943232,33.82,77852.7,0.0,-0.73776,0.00019,16.93845]
[1776444944249,33.82,77844.94,0.0,-0.7392,0.00018,16.88908]
[1776444945247,33.82,77847.26,0.0,-0.73877,0.00018,16.9039]
[1776444948267,33.82,77852.35,0.0,-0.73782,0.00019,16.93625]
[1776444951288,33.82,77843.01,0.0,-0.73956,0.00018,16.87661]
[1776444955343,33.82,77837.59,0.0,-0.74056,0.00018,16.84185]
[1776444956322,33.82,77843.41,0.0,-0.73949,0.00018,16.879]
[1776444958337,33.82,77840.29,0.0,-0.74007,0.00018,16.85895]
[1776444961358,33.82,77838.44,0.0,-0.74041,0.00018,16.84702]
[1776444966396,33.82,77838.44,0.0,-0.74041,0.00018,16.84696]
[1776444967400,33.82,77853.23,0.0,-0.73768,0.00019,16.94126]
[1776444968407,33.82,77855.98,0.0,-0.73717,0.00019,16.95867]
[1776444970421,33.82,77849.55,0.0,-0.73836,0.00019,16.91774]
[1776444972437,33.82,77849.68,0.0,-0.73834,0.00019,16.91855]
[1776444977470,33.82,77850.68,0.0,-0.73816,0.00019,16.92485]
[1776444982506,33.82,77855.75,0.0,-0.73722,0.00019,16.957]
[1776444987540,33.81,77855.83,0.0,-0.73721,0.00019,16.95734]
[1776444989554,33.81,77848.0,0.0,-0.73866,0.00019,16.90754]
[1776444990579,33.81,77830.61,0.0,-0.74187,0.00018,16.79628]
[1776444991567,33.81,77828.34,0.0,-0.74234,0.00018,16.77652]
[1776444992576,33.81,77835.75,0.0,-0.74097,0.00018,16.82403]
[1776444993583,33.81,77839.27,0.0,-0.74032,0.00018,16.84658]
[1776444998617,33.81,77843.79,0.0,-0.73949,0.00018,16.87532]
[1776445003653,33.81,77846.27,0.0,-0.73904,0.00018,16.89108]
[1776445008688,33.81,77847.42,0.0,-0.73882,0.00018,16.89848]
[1776445012723,33.81,77853.69,0.0,-0.73768,0.00019,16.93779]
[1776445015768,33.81,77846.44,0.0,-0.73904,0.00018,16.89112]
[1776445017757,33.81,77840.69,0.0,-0.74011,0.00018,16.85416]
[1776445021813,33.8,77831.19,0.0,-0.74187,0.00018,16.79289]
[1776445023801,33.8,77837.04,0.0,-0.74081,0.00018,16.82981]
[1776445028837,33.8,77836.06,0.0,-0.74102,0.00018,16.82256]
[1776445034878,33.79,77831.07,0.0,-0.74197,0.00018,16.78947]
[1776445038905,33.79,77836.0,0.0,-0.74108,0.00018,16.82037]
[1776445040923,33.79,77850.8,0.0,-0.73836,0.00019,16.91455]
[1776445042672,33.79,77859.25,0.0,-0.7368,0.00019,16.96805]
[1776445044948,33.78,77865.68,0.0,-0.73562,0.00019,17.00816]
[1776445049985,33.78,77867.72,0.0,-0.73527,0.00019,17.01995]
[1776445052742,33.78,77857.62,0.0,-0.73721,0.00019,16.95038]
[1776445058784,33.77,77869.74,0.0,-0.73499,0.00019,17.02606]
[1776445064082,33.77,77866.56,0.0,-0.73561,0.00019,17.00489]
[1776445069119,33.76,77868.65,0.0,-0.73525,0.00019,17.01713]
[1776445072145,33.76,77875.19,0.0,-0.73405,0.00019,17.05779]
[1776445077182,33.75,77873.86,0.0,-0.73433,0.00019,17.04833]
[1776445078182,33.75,77879.38,0.0,-0.73331,0.00019,17.08285]
[1776445083216,33.75,77872.29,0.0,-0.73467,0.00019,17.03701]
[1776445085235,33.74,77880.27,0.0,-0.73319,0.00019,17.08684]
[1776445086238,33.74,77881.32,0.0,-0.733,0.00019,17.09318]
[1776445087245,33.74,77892.21,0.0,-0.73096,0.00019,17.1611]
[1776445088252,33.74,77897.59,0.0,-0.72996,0.00019,17.19433]
[1776445091274,33.74,77906.15,0.0,-0.72836,0.00019,17.24692]
[1776445094294,33.73,77895.95,0.0,-0.73031,0.00019,17.18278]
[1776445095302,33.73,77892.82,0.0,-0.7309,0.00019,17.1631]
[1776445098323,33.73,77887.19,0.0,-0.73198,0.00019,17.12723]
[1776445101342,33.73,77882.07,0.0,-0.73296,0.00019,17.09452]
[1776445105371,33.72,77891.06,0.0,-0.7313,0.00019,17.15012]
[1776445108392,33.72,77893.19,0.0,-0.73092,0.00019,17.16274]
[1776445113429,33.71,77889.91,0.0,-0.73162,0.00019,17.13588]
[1776445117456,33.71,77882.02,0.0,-0.73313,0.00019,17.08547]
[1776445120479,33.71,77875.99,0.0,-0.73428,0.00019,17.04691]
[1776445125512,33.7,77869.51,0.0,-0.73552,0.00019,17.00496]
[1776445130547,33.69,77866.74,0.0,-0.73608,0.00019,16.9861]
[1776445135582,33.69,77861.66,0.0,-0.73708,0.00019,16.95218]
[1776445140618,33.68,77855.15,0.0,-0.73834,0.00019,16.9091]
[1776445145653,33.64,77858.7,0.0,-0.73794,0.00019,16.92305]
[1776445150689,33.57,77855.08,0.0,-0.73902,0.00019,16.88631]
[1776445152704,33.56,77850.25,0.0,-0.73999,0.00019,16.85284]
[1776445158745,33.56,77848.13,0.0,-0.74042,0.00019,16.83803]
[1776445161769,33.55,77855.48,0.0,-0.73907,0.00019,16.88472]
[1776445162772,33.55,77858.06,0.0,-0.7386,0.00019,16.90104]
[1776445166801,33.55,77863.32,0.0,-0.73764,0.00019,16.93373]
[1776445168815,33.55,77865.46,0.0,-0.73726,0.00019,16.94688]
[1776445170831,33.54,77877.61,0.0,-0.735,0.00019,17.0238]
[1776445171840,33.54,77884.45,0.0,-0.73376,0.00019,17.06182]
[1776445173851,33.54,77887.03,0.0,-0.73329,0.00019,17.07779]
[1776445178886,33.54,77883.7,0.0,-0.73394,0.00019,17.05581]
[1776445182916,33.53,77878.0,0.0,-0.73504,0.00019,17.0189]
[1776445187949,33.53,77878.03,0.0,-0.73506,0.00019,17.01813]
[1776445195018,33.52,77879.6,0.0,-0.73481,0.00019,17.0266]
[1776445196011,33.52,77886.95,0.0,-0.73344,0.00019,17.07298]
[1776445197015,33.52,77886.0,0.0,-0.73362,0.00019,17.0667]
[1776445202052,33.51,77885.37,0.0,-0.73379,0.00019,17.06125]
[1776445206081,33.51,77899.59,0.0,-0.73112,0.00019,17.1503]
[1776445209101,33.51,77892.19,0.0,-0.73254,0.00019,17.103]
[1776445211891,33.5,77884.79,0.0,-0.73395,0.00019,17.05587]
[1776445217160,33.5,77877.45,0.0,-0.73535,0.00019,17.0085]
[1776445219174,33.5,77888.09,0.0,-0.73336,0.00019,17.07572]
[1776445223200,33.5,77883.17,0.0,-0.7343,0.00019,17.04402]
[1776445228247,33.49,77880.2,0.0,-0.73488,0.00019,17.02459]
[1776445232037,33.49,77848.29,0.0,-0.74091,0.00019,16.81456]
[1776445233275,33.49,77843.63,0.0,-0.74178,0.00019,16.7842]
[1776445235291,33.49,77851.1,0.0,-0.74039,0.00019,16.83242]
[1776445237312,33.49,77851.09,0.0,-0.74041,0.00019,16.83201]
[1776445239315,33.49,77843.22,0.0,-0.74187,0.00019,16.781]
[1776445242109,33.49,77839.18,0.0,-0.74264,0.00019,16.75428]
[1776445247379,33.48,77831.21,0.0,-0.74414,0.00019,16.70149]
[1776445249388,33.48,77823.35,0.0,-0.74561,0.00018,16.64985]
[1776445250396,33.48,77822.46,0.0,-0.74577,0.00018,16.64386]
[1776445253417,33.48,77837.62,0.0,-0.74298,0.00019,16.7423]
[1776445254431,33.48,77839.54,0.0,-0.74263,0.00019,16.75454]
[1776445256440,33.47,77850.47,0.0,-0.74061,0.00019,16.825]
[1776445257451,33.47,77853.35,0.0,-0.74008,0.00019,16.84345]
[1776445262482,33.47,77852.93,0.0,-0.74018,0.00019,16.83995]
[1776445264499,33.47,77843.0,0.0,-0.74204,0.00019,16.77528]
[1776445265502,33.47,77839.91,0.0,-0.74262,0.00019,16.75503]
[1776445267516,33.47,77833.33,0.0,-0.74386,0.00019,16.71177]
[1776445271544,33.46,77827.11,0.0,-0.74502,0.00018,16.67066]
[1776445273558,33.46,77833.31,0.0,-0.74389,0.00019,16.71063]
[1776445278592,33.46,77831.55,0.0,-0.74424,0.00019,16.69843]
[1776445283628,33.45,77828.28,0.0,-0.74486,0.00018,16.67628]
[1776445288669,33.45,77829.98,0.0,-0.74457,0.00019,16.68654]
[1776445289676,33.45,77839.37,0.0,-0.74284,0.00019,16.74739]
[1776445290677,33.45,77845.34,0.0,-0.74174,0.00019,16.78595]
[1776445295713,33.44,77846.27,0.0,-0.74164,0.00019,16.786]
[1776445301755,33.44,77843.47,0.0,-0.74219,0.00019,16.76669]
[1776445306790,33.44,77852.59,0.0,-0.74051,0.00019,16.82514]
[1776445311826,33.43,77852.44,0.0,-0.74056,0.00019,16.82358]
[1776445315852,33.43,77857.57,0.0,-0.73962,0.00019,16.8561]
[1776445320890,33.43,77854.94,0.0,-0.74014,0.00019,16.8383]
[1776445321896,33.43,77869.92,0.0,-0.73733,0.00019,16.93458]
[1776445322908,33.43,77873.18,0.0,-0.73673,0.00019,16.95532]
[1776445324917,33.42,77861.95,0.0,-0.73885,0.00019,16.88276]
[1776445325925,33.42,77853.98,0.0,-0.74034,0.00019,16.83133]
[1776445326934,33.42,77846.97,0.0,-0.74165,0.00019,16.7858]
[1776445327937,33.42,77844.26,0.0,-0.74216,0.00019,16.76797]
[1776445332976,33.42,77840.82,0.0,-0.74283,0.00019,16.74469]
[1776445337004,33.41,77846.01,0.0,-0.74189,0.00019,16.77755]
[1776445342038,33.41,77842.06,0.0,-0.74266,0.00019,16.75065]
[1776445347074,33.4,77842.64,0.0,-0.74259,0.00019,16.75317]
[1776445352116,33.4,77839.86,0.0,-0.7432,0.00019,16.72844]
[1776445353122,33.39,77831.53,0.0,-0.74475,0.00019,16.67385]
[1776445354124,33.39,77825.87,0.0,-0.7458,0.00018,16.63661]
[1776445359158,33.39,77827.81,0.0,-0.74546,0.00019,16.64855]
[1776445364200,33.39,77833.52,0.0,-0.74443,0.00019,16.68514]
[1776445365213,33.39,77843.52,0.0,-0.74258,0.00019,16.75021]
[1776445367219,33.38,77862.02,0.0,-0.73919,0.00019,16.86791]
[1776445368226,33.37,77871.73,0.0,-0.73737,0.00019,16.93027]
[1776445373261,33.37,77874.66,0.0,-0.73684,0.00019,16.94821]
[1776445375275,33.36,77879.9,0.0,-0.73592,0.00019,16.97961]
[1776445380332,33.33,77882.19,0.0,-0.73568,0.00019,16.98798]
[1776445381334,33.33,77892.1,0.0,-0.73381,0.00019,17.05119]
[1776445383108,33.33,77909.32,0.0,-0.73054,0.00019,17.16006]
[1776445386357,33.33,77916.15,0.0,-0.72925,0.00019,17.20254]
[1776445391392,33.32,77918.28,0.0,-0.72885,0.00019,17.21573]
[1776445393178,33.32,77931.82,0.0,-0.72626,0.00019,17.30033]
[1776445394414,33.32,77939.74,0.0,-0.72473,0.00019,17.34948]
[1776445395420,33.32,77947.77,0.0,-0.72319,0.00019,17.39912]
[1776445396428,33.32,77950.75,0.0,-0.72261,0.00019,17.41741]
[1776445398443,33.32,77941.98,0.0,-0.72431,0.00019,17.36299]
[1776445399448,33.32,77931.99,0.0,-0.72624,0.00019,17.3009]
[1776445400459,33.32,77923.22,0.0,-0.72793,0.00019,17.24601]
[1776445401464,33.32,77918.67,0.0,-0.7288,0.00019,17.21742]
[1776445403249,33.32,77927.4,0.0,-0.72713,0.00019,17.27203]
[1776445408513,33.32,77927.69,0.0,-0.72708,0.00019,17.27348]
[1776445413547,33.32,77923.19,0.0,-0.728,0.00019,17.23996]
[1776445418582,33.32,77922.96,0.0,-0.72805,0.00019,17.23835]
[1776445423617,33.32,77923.48,0.0,-0.72796,0.00019,17.24143]
[1776445427645,33.31,77906.79,0.0,-0.73115,0.00019,17.1362]
[1776445428653,33.31,77902.84,0.0,-0.73191,0.00019,17.11108]
[1776445430666,33.31,77896.02,0.0,-0.73325,0.00019,17.06624]
[1776445435701,33.29,77894.46,0.0,-0.73368,0.00019,17.05215]
[1776445436712,33.27,77899.73,0.0,-0.73277,0.00019,17.08281]
[1776445437715,33.27,77905.37,0.0,-0.7317,0.00019,17.11851]
[1776445439729,33.27,77916.97,0.0,-0.72948,0.00019,17.19172]
[1776445444764,33.27,77917.33,0.0,-0.72942,0.00019,17.19393]
[1776445449799,33.27,77918.42,0.0,-0.72921,0.00019,17.20055]
[1776445450821,33.27,77910.39,0.0,-0.73076,0.00019,17.14974]
[1776445452825,33.26,77902.23,0.0,-0.7324,0.00019,17.09515]
[1776445457859,33.25,77903.21,0.0,-0.73223,0.00019,17.1008]
[1776445458866,33.25,77912.49,0.0,-0.73046,0.00019,17.15947]
[1776445463901,33.24,77911.45,0.0,-0.73072,0.00019,17.15102]
[1776445464907,33.24,77903.52,0.0,-0.73224,0.00019,17.10064]
[1776445469942,33.24,77904.22,0.0,-0.73214,0.00019,17.10384]
[1776445474977,33.23,77903.74,0.0,-0.73229,0.00019,17.09523]
[1776445475985,33.23,77911.68,0.0,-0.73078,0.00019,17.14548]
[1776445476991,33.23,77918.61,0.0,-0.72946,0.00019,17.1892]
[1776445481020,33.23,77925.15,0.0,-0.72821,0.00019,17.22999]
[1776445486058,33.2,77925.06,0.0,-0.7284,0.00019,17.22403]
[1776445488070,33.2,77917.92,0.0,-0.72981,0.00019,17.17787]
[1776445490084,33.2,77907.82,0.0,-0.73175,0.00019,17.11373]
[1776445496124,33.2,77908.87,0.0,-0.73154,0.00019,17.12049]
[1776445501160,33.2,77904.81,0.0,-0.73233,0.00019,17.0942]
[1776445502167,33.19,77897.94,0.0,-0.73365,0.00019,17.05027]
[1776445505190,33.19,77888.45,0.0,-0.73546,0.00019,16.98924]
[1776445510226,33.19,77882.6,0.0,-0.7366,0.00019,16.9506]
[1776445515260,33.18,77884.64,0.0,-0.73625,0.00019,16.96269]
[1776445519289,33.18,77877.41,0.0,-0.73764,0.00019,16.91523]
[1776445524323,33.18,77875.61,0.0,-0.73801,0.00019,16.90267]
[1776445529358,33.17,77874.5,0.0,-0.73825,0.00019,16.89458]
[1776445532382,33.17,77856.56,0.0,-0.74169,0.00019,16.77218]
[1776445533389,33.17,77850.02,0.0,-0.74292,0.00019,16.72922]
[1776445538442,33.16,77846.65,0.0,-0.74358,0.00019,16.70622]
[1776445539447,33.16,77840.95,0.0,-0.74465,0.00019,16.66856]
[1776445544477,33.16,77839.82,0.0,-0.74488,0.00019,16.66035]
[1776445549512,33.16,77841.11,0.0,-0.74466,0.00019,16.66803]
[1776445554546,33.15,77844.48,0.0,-0.74406,0.00019,16.68938]
[1776445556561,33.15,77851.33,0.0,-0.74278,0.00019,16.73407]
[1776445557568,33.15,77851.27,0.0,-0.7428,0.00019,16.73361]
[1776445561598,33.15,77864.22,0.0,-0.74037,0.00019,16.81798]
[1776445562607,33.15,77860.05,0.0,-0.74116,0.00019,16.79063]
[1776445566633,33.15,77851.33,0.0,-0.74281,0.00019,16.73313]
[1776445567641,33.15,77850.04,0.0,-0.74306,0.00019,16.72462]
[1776445572674,33.15,77850.26,0.0,-0.74303,0.00019,16.72559]
[1776445577723,33.14,77848.18,0.0,-0.74344,0.00019,16.71119]
[1776445578717,33.14,77842.39,0.0,-0.74453,0.00019,16.67293]
[1776445580731,33.14,77840.39,0.0,-0.74491,0.00019,16.65951]
[1776445586773,33.14,77839.88,0.0,-0.74502,0.00019,16.65548]
[1776445589794,33.14,77848.74,0.0,-0.74337,0.00019,16.71359]
[1776445590802,33.14,77844.74,0.0,-0.74412,0.00019,16.68722]
[1776445595836,33.13,77843.13,0.0,-0.74449,0.00019,16.67076]
[1776445600873,33.13,77848.9,0.0,-0.74343,0.00019,16.70796]
[1776445605905,33.13,77847.45,0.0,-0.74372,0.00019,16.69782]
[1776445609934,33.12,77841.43,0.0,-0.74487,0.00019,16.65756]
[1776445611957,33.12,77836.32,0.0,-0.74583,0.00019,16.62364]
[1776445612957,33.12,77804.29,0.0,-0.75177,0.00018,16.41008]
[1776445613963,33.12,77792.3,0.0,-0.75398,0.00018,16.32935]
[1776445614970,33.12,77793.35,0.0,-0.75379,0.00018,16.33644]
[1776445620015,33.12,77792.69,0.0,-0.75394,0.00018,16.33101]
[1776445625041,33.11,77795.73,0.0,-0.75342,0.00018,16.35017]
[1776445630080,33.11,77789.65,0.0,-0.75457,0.00018,16.30779]
[1776445635124,33.1,77789.14,0.0,-0.75469,0.00018,16.30325]
[1776445639151,33.1,77795.55,0.0,-0.75354,0.00018,16.34569]
[1776445644186,33.09,77789.75,0.0,-0.75464,0.00018,16.30538]
[1776445649223,33.09,77788.52,0.0,-0.75489,0.00018,16.29616]
[1776445654259,33.09,77787.51,0.0,-0.75514,0.00018,16.28332]
[1776445659294,33.08,77805.49,0.0,-0.75186,0.00018,16.40389]
[1776445660307,33.08,77809.69,0.0,-0.75108,0.00018,16.43217]
[1776445662316,33.09,77796.33,0.0,-0.75354,0.00018,16.34235]
[1776445663326,33.09,77793.51,0.0,-0.75406,0.00018,16.32336]
[1776445666344,33.09,77798.99,0.0,-0.75304,0.00018,16.3605]
[1776445671380,33.09,77795.33,0.0,-0.75371,0.00018,16.33597]
[1776445674400,33.09,77786.67,0.0,-0.7553,0.00018,16.27758]
[1776445679435,33.09,77781.24,0.0,-0.7563,0.00018,16.24046]
[1776445682456,33.09,77768.37,0.0,-0.75865,0.00018,16.15284]
[1776445683464,33.09,77763.13,0.0,-0.7596,0.00018,16.11705]
[1776445688504,33.09,77777.67,0.0,-0.75696,0.00018,16.21611]
[1776445691526,33.09,77772.35,0.0,-0.75793,0.00018,16.17986]
[1776445693538,33.09,77763.54,0.0,-0.75953,0.00018,16.11967]
[1776445694544,33.08,77753.86,0.0,-0.76129,0.00018,16.0533]
[1776445699578,33.08,77749.23,0.0,-0.76213,0.00018,16.0213]
[1776445702607,33.09,77738.07,0.0,-0.76414,0.00018,15.94465]
[1776445705627,33.08,77744.51,0.0,-0.76301,0.00018,15.98769]
[1776445708648,33.08,77739.39,0.0,-0.76395,0.00018,15.95167]
[1776445713685,33.07,77738.96,0.0,-0.7641,0.00018,15.94279]
[1776445718718,33.06,77736.27,0.0,-0.76465,0.00018,15.92157]
[1776445719724,33.06,77745.16,0.0,-0.76305,0.00018,15.98296]
[1776445720738,33.06,77744.31,0.0,-0.76321,0.00018,15.97705]
[1776445721739,33.06,77735.11,0.0,-0.76487,0.00018,15.91335]
[1776445722755,33.06,77735.15,0.0,-0.76486,0.00018,15.91352]
[1776445727784,33.06,77733.09,0.0,-0.76527,0.00018,15.898]
[1776445730804,33.05,77711.72,0.0,-0.76911,0.00018,15.74855]
[1776445731815,33.05,77705.45,0.0,-0.77022,0.00018,15.70476]
[1776445732821,33.05,77687.22,0.0,-0.77344,0.00018,15.5769]
[1776445733884,33.05,77632.01,0.0,-0.78305,0.00017,15.18529]
[1776445734848,33.06,77584.01,0.0,-0.79115,0.00017,14.8424]
[1776445735857,33.06,77602.33,0.0,-0.78806,0.00017,14.97463]
[1776445737650,33.07,77613.22,0.0,-0.78618,0.00017,15.05416]
[1776445738884,33.07,77605.65,0.0,-0.78746,0.00017,15.0002]
[1776445739892,33.07,77596.32,0.0,-0.78903,0.00017,14.93325]
[1776445740902,33.07,77607.63,0.0,-0.78711,0.00017,15.01469]
[1776445741913,33.07,77627.47,0.0,-0.78371,0.00017,15.15768]
[1776445742942,33.07,77637.81,0.0,-0.78193,0.00017,15.23175]
[1776445743928,33.08,77629.28,0.0,-0.78336,0.00017,15.17206]
[1776445744938,33.08,77627.38,0.0,-0.78364,0.00017,15.16038]
[1776445745967,33.09,77619.1,0.0,-0.78502,0.00017,15.10285]
[1776445747734,33.09,77611.52,0.0,-0.78631,0.00017,15.04854]
[1776445749968,33.1,77624.42,0.0,-0.78404,0.00017,15.14352]
[1776445750980,33.1,77625.72,0.0,-0.78381,0.00017,15.15302]
[1776445755024,33.1,77620.62,0.0,-0.78467,0.00017,15.11742]
[1776445756013,33.1,77604.82,0.0,-0.78736,0.00017,15.00402]
[1776445757035,33.1,77601.85,0.0,-0.78785,0.00017,14.98304]
[1776445758031,33.1,77612.14,0.0,-0.78609,0.00017,15.05752]
[1776445759047,33.11,77616.06,0.0,-0.78536,0.00017,15.08835]
[1776445760061,33.11,77603.92,0.0,-0.78742,0.00017,15.00152]
[1776445761052,33.12,77594.38,0.0,-0.78899,0.00017,14.93473]
[1776445762068,33.12,77593.78,0.0,-0.78908,0.00017,14.93067]
[1776445764073,33.12,77609.2,0.0,-0.78646,0.00017,15.04197]
[1776445765090,33.12,77613.74,0.0,-0.78568,0.00017,15.07478]
[1776445766087,33.12,77621.4,0.0,-0.78436,0.00017,15.12983]
[1776445767095,33.13,77623.48,0.0,-0.784,0.00017,15.14501]
[1776445768102,33.13,77617.25,0.0,-0.78506,0.00017,15.10076]
[1776445770116,33.13,77614.19,0.0,-0.78556,0.00017,15.07956]
[1776445773136,33.13,77621.69,0.0,-0.78431,0.00017,15.12897]
[1776445774144,33.13,77617.72,0.0,-0.78498,0.00017,15.10087]
[1776445775151,33.14,77610.97,0.0,-0.78612,0.00017,15.05286]
[1776445776161,33.14,77605.68,0.0,-0.78701,0.00017,15.01529]
[1776445778173,33.14,77597.35,0.0,-0.7884,0.00017,14.95629]
[1776445779179,33.14,77579.14,0.0,-0.79145,0.00017,14.82572]
[1776445784214,33.15,77577.27,0.0,-0.79174,0.00017,14.81351]
[1776445787236,33.15,77583.63,0.0,-0.79066,0.00017,14.85996]
[1776445788242,33.15,77591.38,0.0,-0.78935,0.00017,14.91594]
[1776445789249,33.15,77591.18,0.0,-0.78938,0.00017,14.9146]
[1776445792280,33.15,77585.82,0.0,-0.79027,0.00017,14.87651]
[1776445793277,33.15,77595.94,0.0,-0.78856,0.00017,14.94964]
[1776445794284,33.15,77613.3,0.0,-0.78561,0.00017,15.07435]
[1776445795293,33.15,77614.36,0.0,-0.78542,0.00017,15.08208]
[1776445796301,33.15,77605.81,0.0,-0.78687,0.00017,15.02097]
[1776445797305,33.15,77607.87,0.0,-0.78652,0.00017,15.03592]
[1776445801339,33.15,77614.09,0.0,-0.78545,0.00017,15.08092]
[1776445802342,33.16,77617.89,0.0,-0.78479,0.00017,15.10854]
[1776445804358,33.16,77607.61,0.0,-0.78654,0.00017,15.03518]
[1776445805363,33.16,77581.29,0.0,-0.79097,0.00017,14.84648]
[1776445806369,33.16,77587.29,0.0,-0.78995,0.00017,14.88989]
[1776445808383,33.16,77593.39,0.0,-0.78892,0.00017,14.93406]
[1776445811407,33.16,77601.18,0.0,-0.78759,0.00017,14.99071]
[1776445812415,33.16,77588.39,0.0,-0.78974,0.00017,14.89894]
[1776445814429,33.16,77597.33,0.0,-0.78823,0.00017,14.96358]
[1776445816442,33.17,77606.93,0.0,-0.78659,0.00017,15.03277]
[1776445817451,33.17,77611.98,0.0,-0.78573,0.00017,15.06898]
[1776445822486,33.17,77612.02,0.0,-0.78573,0.00017,15.06927]
[1776445823491,33.17,77605.04,0.0,-0.78691,0.00017,15.0193]
[1776445824499,33.17,77596.39,0.0,-0.78837,0.00017,14.95725]
[1776445827528,33.17,77589.85,0.0,-0.78947,0.00017,14.91039]
[1776445828530,33.17,77575.11,0.0,-0.79194,0.00017,14.80443]
[1776445829535,33.17,77568.14,0.0,-0.7931,0.00017,14.75426]
[1776445831549,33.17,77549.82,0.0,-0.79619,0.00017,14.61647]
[1776445832556,33.17,77553.95,0.0,-0.7955,0.00017,14.64661]
[1776445834570,33.17,77558.98,0.0,-0.79465,0.00017,14.68363]
[1776445835577,33.17,77567.28,0.0,-0.79327,0.00017,14.74395]
[1776445836584,33.17,77570.16,0.0,-0.79278,0.00017,14.76495]
[1776445840618,33.17,77562.79,0.0,-0.794,0.00017,14.7122]
[1776445841625,33.18,77578.4,0.0,-0.79138,0.00017,14.82553]
[1776445842631,33.18,77582.32,0.0,-0.79072,0.00017,14.85402]
[1776445844646,33.18,77574.15,0.0,-0.79207,0.00017,14.79554]
[1776445845652,33.18,77585.57,0.0,-0.79015,0.00017,14.87812]
[1776445846682,33.18,77575.36,0.0,-0.79187,0.00017,14.80454]
[1776445848676,33.18,77586.05,0.0,-0.79006,0.00017,14.88188]
[1776445849680,33.18,77590.14,0.0,-0.78938,0.00017,14.91133]
[1776445851703,33.18,77576.87,0.0,-0.7916,0.00017,14.81577]
[1776445852708,33.18,77569.26,0.0,-0.79287,0.00017,14.76111]
[1776445853711,33.18,77558.61,0.0,-0.79464,0.00017,14.68427]
[1776445854718,33.18,77557.91,0.0,-0.79475,0.00017,14.67949]
[1776445857739,33.18,77566.92,0.0,-0.79324,0.00017,14.74526]
[1776445858748,33.19,77551.1,0.0,-0.79586,0.00017,14.63104]
[1776445859754,33.19,77539.61,0.0,-0.79775,0.00016,14.54773]
[1776445861777,33.19,77542.92,0.0,-0.7972,0.00016,14.57208]
[1776445863783,33.19,77537.54,0.0,-0.79808,0.00016,14.53323]
[1776445865798,33.19,77525.86,0.0,-0.79999,0.00016,14.44838]
[1776445866805,33.19,77522.11,0.0,-0.8006,0.00016,14.42099]
[1776445871839,33.19,77523.09,0.0,-0.80045,0.00016,14.42782]
[1776445872848,33.19,77517.6,0.0,-0.80134,0.00016,14.38772]
[1776445874859,33.19,77527.47,0.0,-0.79973,0.00016,14.45966]
[1776445875879,33.19,77527.72,0.0,-0.7997,0.00016,14.46138]
[1776445880901,33.18,77528.9,0.0,-0.79952,0.00016,14.46939]
[1776445882936,33.18,77553.75,0.0,-0.79542,0.00017,14.64994]
[1776445883940,33.18,77559.89,0.0,-0.7944,0.00017,14.69443]
[1776445885954,33.19,77566.44,0.0,-0.79331,0.00017,14.74201]
[1776445886972,33.19,77577.84,0.0,-0.7914,0.00017,14.8245]
[1776445887979,33.19,77583.06,0.0,-0.79052,0.00017,14.86222]
[1776445889985,33.19,77576.41,0.0,-0.79163,0.00017,14.81465]
[1776445890991,33.19,77563.8,0.0,-0.79373,0.00017,14.72359]
[1776445891997,33.19,77556.23,0.0,-0.79504,0.00017,14.66373]
[1776445893005,33.19,77553.22,0.0,-0.79553,0.00017,14.64207]
[1776445898846,33.19,77543.7,0.0,-0.7971,0.00016,14.57328]
[1776445901061,33.19,77526.79,0.0,-0.79987,0.00016,14.45052]
[1776445902069,33.19,77516.16,0.0,-0.8016,0.00016,14.37302]
[1776445903076,33.19,77515.08,0.0,-0.80178,0.00016,14.36513]
[1776445908917,33.19,77523.65,0.0,-0.80037,0.00016,14.42824]
[1776445910144,33.19,77515.84,0.0,-0.80164,0.00016,14.37121]
[1776445913184,33.19,77504.41,0.0,-0.8035,0.00016,14.2877]
[1776445914205,33.19,77504.11,0.0,-0.80353,0.00016,14.28638]
[1776445918992,33.2,77515.39,0.0,-0.80165,0.00016,14.37076]
[1776445923244,33.2,77525.74,0.0,-0.79996,0.00016,14.44624]
[1776445924252,33.2,77534.91,0.0,-0.79846,0.00016,14.51288]
[1776445925260,33.2,77550.22,0.0,-0.79594,0.00017,14.62402]
[1776445926275,33.2,77536.81,0.0,-0.79816,0.00016,14.52657]
[1776445927298,33.2,77531.11,0.0,-0.79909,0.00016,14.48511]
[1776445928277,33.2,77514.08,0.0,-0.80187,0.00016,14.36106]
[1776445929286,33.2,77512.24,0.0,-0.80217,0.00016,14.34764]
[1776445934318,33.2,77508.14,0.0,-0.80283,0.00016,14.31793]
[1776445935325,33.2,77515.84,0.0,-0.80158,0.00016,14.37423]
[1776445938400,33.2,77420.11,0.0,-0.81679,0.00016,13.67069]
[1776445939408,33.2,77397.52,0.0,-0.82027,0.00015,13.50346]
[1776445941423,33.22,77430.09,0.0,-0.81512,0.00016,13.74962]
[1776445942430,33.22,77449.08,0.0,-0.81212,0.00016,13.8909]
[1776445944443,33.22,77447.52,0.0,-0.81236,0.00016,13.87966]
[1776445947466,33.23,77441.85,0.0,-0.81319,0.00016,13.84082]
[1776445949480,33.23,77432.79,0.0,-0.81461,0.00016,13.77399]
[1776445950490,33.23,77422.61,0.0,-0.8162,0.00016,13.69861]
[1776445952501,33.23,77424.81,0.0,-0.8159,0.00016,13.70991]
[1776445953510,33.23,77439.81,0.0,-0.81356,0.00016,13.8206]
[1776445954515,33.23,77441.95,0.0,-0.81322,0.00016,13.83626]
[1776445957540,33.23,77435.59,0.0,-0.81422,0.00016,13.78938]
[1776445958550,33.23,77413.62,0.0,-0.81764,0.00015,13.62681]
[1776445959557,33.23,77421.99,0.0,-0.81634,0.00016,13.68866]
[1776445960560,33.23,77427.29,0.0,-0.81554,0.00016,13.72689]
[1776445962575,33.23,77429.94,0.0,-0.81513,0.00016,13.74647]
[1776445964588,33.23,77419.54,0.0,-0.81675,0.00016,13.66952]
[1776445965596,33.23,77414.6,0.0,-0.81751,0.00015,13.63287]
[1776445967632,33.22,77409.51,0.0,-0.81836,0.00015,13.59252]
[1776445972651,33.2,77414.22,0.0,-0.81774,0.00015,13.62243]
[1776445973661,33.2,77405.65,0.0,-0.81907,0.00015,13.55867]
[1776445974666,33.2,77413.67,0.0,-0.81788,0.00015,13.6156]
[1776445976682,33.19,77421.35,0.0,-0.81671,0.00016,13.67143]
[1776445980740,33.19,77430.25,0.0,-0.81535,0.00016,13.73618]
[1776445981714,33.19,77438.49,0.0,-0.81406,0.00016,13.79704]
[1776445982725,33.19,77447.04,0.0,-0.81273,0.00016,13.85991]
[1776445983741,33.19,77453.73,0.0,-0.81167,0.00016,13.90922]
[1776445984734,33.19,77454.51,0.0,-0.81156,0.00016,13.91467]
[1776445987758,33.19,77440.22,0.0,-0.81381,0.00016,13.80886]
[1776445988763,33.19,77431.78,0.0,-0.81514,0.00016,13.74621]
[1776445989773,33.19,77424.38,0.0,-0.8163,0.00016,13.69123]
[1776445991786,33.18,77413.87,0.0,-0.81794,0.00015,13.61303]
[1776445995814,33.18,77424.21,0.0,-0.81635,0.00016,13.68884]
[1776445998836,33.18,77416.22,0.0,-0.81759,0.00015,13.6295]
[1776446001857,33.18,77409.01,0.0,-0.81871,0.00015,13.57609]
[1776446002864,33.18,77417.37,0.0,-0.81742,0.00015,13.63795]
[1776446003870,33.18,77423.82,0.0,-0.81642,0.00016,13.68557]
[1776446006892,33.18,77431.77,0.0,-0.81518,0.00016,13.74423]
[1776446009913,33.18,77441.99,0.0,-0.81359,0.00016,13.81949]
[1776446013942,33.18,77452.59,0.0,-0.81198,0.00016,13.89204]
[1776446014953,33.18,77457.82,0.0,-0.81115,0.00016,13.93053]
[1776446019985,33.18,77453.61,0.0,-0.81182,0.00016,13.89939]
[1776446025024,33.18,77462.84,0.0,-0.81036,0.00016,13.96767]
[1776446027041,33.18,77468.29,0.0,-0.80949,0.00016,14.00792]
[1776446031073,33.18,77461.16,0.0,-0.81062,0.00016,13.95539]
[1776446035094,33.18,77452.91,0.0,-0.81193,0.00016,13.89426]
[1776446036111,33.18,77447.66,0.0,-0.81276,0.00016,13.85544]
[1776446039133,33.18,77442.38,0.0,-0.8136,0.00016,13.8162]
[1776446042152,33.18,77463.43,0.0,-0.81028,0.00016,13.9714]
[1776446043157,33.18,77474.31,0.0,-0.80855,0.00016,14.0514]
[1776446046179,33.18,77468.96,0.0,-0.8094,0.00016,14.01203]
[1776446049200,33.18,77488.28,0.0,-0.80631,0.00016,14.15426]
[1776446050217,33.18,77498.37,0.0,-0.80468,0.00016,14.22832]
[1776446053239,33.18,77509.87,0.0,-0.80282,0.00016,14.31253]
[1776446058265,33.18,77516.4,0.0,-0.80176,0.00016,14.36006]
[1776446059274,33.18,77528.92,0.0,-0.79972,0.00016,14.4512]
[1776446060280,33.18,77534.15,0.0,-0.79887,0.00016,14.48907]
[1776446062295,33.18,77516.38,0.0,-0.80178,0.00016,14.3594]
[1776446063303,33.18,77524.56,0.0,-0.80044,0.00016,14.41914]
[1776446065317,33.18,77538.71,0.0,-0.79812,0.00016,14.52212]
[1776446067245,33.18,77544.55,0.0,-0.79716,0.00016,14.56453]
[1776446069343,33.18,77537.8,0.0,-0.79827,0.00016,14.51542]
[1776446071359,33.18,77522.32,0.0,-0.80086,0.00016,14.39731]
[1776446077318,33.17,77526.88,0.0,-0.80013,0.00016,14.42998]
[1776446078410,33.17,77533.42,0.0,-0.79906,0.00016,14.47747]
[1776446081435,33.17,77540.21,0.0,-0.79796,0.00016,14.52639]
[1776446082443,33.17,77545.45,0.0,-0.7971,0.00017,14.5643]
[1776446085463,33.17,77539.66,0.0,-0.79806,0.00016,14.52197]
[1776446087486,33.17,77530.39,0.0,-0.79959,0.00016,14.4542]
[1776446088489,33.17,77516.61,0.0,-0.80184,0.00016,14.35365]
[1776446090505,33.17,77526.36,0.0,-0.80025,0.00016,14.42469]
[1776446091511,33.17,77533.67,0.0,-0.79905,0.00016,14.47782]
[1776446096545,33.17,77540.25,0.0,-0.79798,0.00016,14.52554]
[1776446098560,33.17,77532.89,0.0,-0.79919,0.00016,14.47172]
[1776446099579,33.17,77531.64,0.0,-0.7994,0.00016,14.46249]
[1776446103596,33.17,77521.12,0.0,-0.80113,0.00016,14.38528]
[1776446104603,33.17,77520.85,0.0,-0.80118,0.00016,14.38327]
[1776446108632,33.17,77532.01,0.0,-0.79936,0.00016,14.4645]
[1776446109639,33.16,77535.93,0.0,-0.79871,0.00016,14.49292]
[1776446111662,33.16,77547.32,0.0,-0.79684,0.00017,14.5756]
[1776446112670,33.16,77549.16,0.0,-0.79654,0.00017,14.58878]
[1776446116693,33.16,77555.07,0.0,-0.79557,0.00017,14.63149]
[1776446117703,33.16,77572.25,0.0,-0.79271,0.00017,14.75579]
[1776446119715,33.16,77565.82,0.0,-0.79379,0.00017,14.709]
[1776446121728,33.16,77561.5,0.0,-0.79451,0.00017,14.6776]
[1776446123744,33.16,77573.27,0.0,-0.79255,0.00017,14.76263]
[1776446124761,33.16,77583.14,0.0,-0.79089,0.00017,14.83399]
[1776446125756,33.16,77583.54,0.0,-0.79083,0.00017,14.83692]
[1776446130800,33.16,77584.44,0.0,-0.79067,0.00017,14.84359]
[1776446134821,33.16,77578.95,0.0,-0.79164,0.00017,14.79891]
[1776446136836,33.16,77569.42,0.0,-0.79323,0.00017,14.73024]
[1776446137842,33.16,77566.44,0.0,-0.79372,0.00017,14.70869]
[1776446142878,33.16,77564.76,0.0,-0.79402,0.00017,14.69582]
[1776446147915,33.16,77561.41,0.0,-0.7946,0.00017,14.67086]
[1776446148923,33.16,77555.13,0.0,-0.79564,0.00017,14.6252]
[1776446149929,33.16,77543.57,0.0,-0.79756,0.00016,14.54116]
[1776446150935,33.16,77531.14,0.0,-0.7996,0.00016,14.45051]
[1776446151942,33.16,77546.84,0.0,-0.79702,0.00017,14.56472]
[1776446152950,33.16,77541.75,0.0,-0.79786,0.00016,14.5277]
[1776446153956,33.16,77534.48,0.0,-0.79906,0.00016,14.4748]
[1776446154963,33.16,77533.01,0.0,-0.7993,0.00016,14.464]
[1776446160012,33.16,77535.98,0.0,-0.79883,0.00016,14.485]
[1776446161019,33.16,77543.68,0.0,-0.79756,0.00016,14.54104]
[1776446162022,33.15,77545.75,0.0,-0.79723,0.00017,14.55571]
[1776446164038,33.15,77552.44,0.0,-0.79612,0.00017,14.60425]
[1776446165045,33.15,77560.07,0.0,-0.79486,0.00017,14.65948]
[1776446170078,33.15,77559.36,0.0,-0.79499,0.00017,14.65367]
[1776446174108,33.15,77564.84,0.0,-0.79409,0.00017,14.69288]
[1776446175116,33.15,77570.23,0.0,-0.79319,0.00017,14.73186]
[1776446179141,33.15,77562.86,0.0,-0.79443,0.00017,14.67823]
[1776446180149,33.15,77556.02,0.0,-0.79557,0.00017,14.62857]
[1776446185184,33.15,77567.32,0.0,-0.79369,0.00017,14.71012]
[1776446186190,33.15,77572.53,0.0,-0.79283,0.00017,14.74775]
[1776446191225,33.15,77570.35,0.0,-0.79325,0.00017,14.72645]
[1776446196260,33.15,77570.71,0.0,-0.79319,0.00017,14.72899]
[1776446201296,33.15,77564.6,0.0,-0.7942,0.00017,14.68515]
[1776446203309,33.15,77570.07,0.0,-0.79328,0.00017,14.72492]
[1776446205323,33.15,77586.16,0.0,-0.79058,0.00017,14.84123]
[1776446208347,33.15,77591.29,0.0,-0.78972,0.00017,14.87811]
[1776446211368,33.15,77585.01,0.0,-0.79077,0.00017,14.83309]
[1776446212372,33.15,77579.49,0.0,-0.79169,0.00017,14.79344]
[1776446213379,33.15,77590.33,0.0,-0.78987,0.00017,14.87169]
[1776446217406,33.15,77597.4,0.0,-0.78867,0.00017,14.92283]
[1776446222443,33.15,77605.59,0.0,-0.78727,0.00017,14.98195]
[1776446224457,33.15,77590.08,0.0,-0.78989,0.00017,14.87068]
[1776446225465,33.15,77582.33,0.0,-0.79119,0.00017,14.81489]
[1776446226470,33.15,77577.11,0.0,-0.79207,0.00017,14.77724]
[1776446230499,33.15,77585.55,0.0,-0.79065,0.00017,14.83819]
[1776446233519,33.15,77592.37,0.0,-0.78951,0.00017,14.88708]
[1776446236543,33.15,77599.59,0.0,-0.78829,0.00017,14.9387]
[1776446238459,33.15,77611.12,0.0,-0.78634,0.00017,15.02113]
[1776446243590,33.15,77616.28,0.0,-0.78548,0.00017,15.05757]
[1776446248534,33.15,77604.99,0.0,-0.78741,0.00017,14.97629]
[1776446250640,33.15,77595.37,0.0,-0.78903,0.00017,14.90725]
[1776446251646,33.15,77585.84,0.0,-0.79069,0.00017,14.83344]
[1776446252654,33.15,77575.9,0.0,-0.79235,0.00017,14.76185]
[1776446257690,33.15,77571.99,0.0,-0.793,0.00017,14.73398]
[1776446260710,33.15,77580.56,0.0,-0.79156,0.00017,14.79603]
[1776446263730,33.15,77574.52,0.0,-0.79257,0.00017,14.75268]
[1776446264737,33.15,77574.29,0.0,-0.7926,0.00017,14.75117]
[1776446267758,33.15,77553.9,0.0,-0.796,0.00017,14.60345]
[1776446268766,33.15,77548.04,0.0,-0.79697,0.00017,14.56098]
[1776446270779,33.15,77544.88,0.0,-0.79748,0.00017,14.53832]
[1776446272793,33.15,77530.72,0.0,-0.7998,0.00016,14.43556]
[1776446273807,33.15,77531.91,0.0,-0.7996,0.00016,14.44446]
[1776446278838,33.16,77528.15,0.0,-0.8002,0.00016,14.41792]
[1776446279849,33.16,77538.85,0.0,-0.79844,0.00016,14.49608]
[1776446280850,33.16,77550.67,0.0,-0.79648,0.00017,14.58225]
[1776446281857,33.16,77552.4,0.0,-0.79619,0.00017,14.59494]
[1776446283871,33.16,77544.1,0.0,-0.79756,0.00017,14.53487]
[1776446285924,33.16,77543.37,0.0,-0.79767,0.00016,14.52994]
[1776446286937,33.16,77556.88,0.0,-0.79543,0.00017,14.62805]
[1776446287940,33.16,77562.46,0.0,-0.7945,0.00017,14.66875]
[1776446288938,33.16,77559.59,0.0,-0.79497,0.00017,14.64821]
[1776446289944,33.16,77550.24,0.0,-0.79652,0.00017,14.5805]
[1776446290956,33.16,77550.73,0.0,-0.79643,0.00017,14.58447]
[1776446295992,33.17,77546.69,0.0,-0.79707,0.00017,14.55626]
[1776446301026,33.17,77538.27,0.0,-0.79843,0.00016,14.49623]
[1776446305054,33.17,77547.84,0.0,-0.79683,0.00017,14.56664]
[1776446310094,33.18,77551.31,0.0,-0.79625,0.00017,14.59234]
[1776446311126,33.18,77544.8,0.0,-0.79737,0.00017,14.53981]
[1776446312108,33.18,77522.86,0.0,-0.80097,0.00016,14.38039]
[1776446313122,33.18,77517.21,0.0,-0.80188,0.00016,14.33946]
[1776446317143,33.18,77508.72,0.0,-0.80324,0.00016,14.27852]
[1776446320165,33.19,77514.13,0.0,-0.80234,0.00016,14.31901]
[1776446325223,33.19,77513.04,0.0,-0.80248,0.00016,14.31273]
[1776446329235,33.19,77521.53,0.0,-0.80107,0.00016,14.37579]
[1776446330235,33.2,77536.81,0.0,-0.79855,0.00016,14.48758]
[1776446332249,33.2,77543.13,0.0,-0.79751,0.00016,14.53379]
[1776446335269,33.2,77530.35,0.0,-0.79959,0.00016,14.44145]
[1776446340305,33.2,77542.83,0.0,-0.79751,0.00016,14.53349]
[1776446343326,33.2,77548.04,0.0,-0.79664,0.00017,14.57195]
[1776446344335,33.21,77560.74,0.0,-0.79453,0.00017,14.66409]
[1776446345341,33.21,77551.43,0.0,-0.79607,0.00017,14.59688]
[1776446346348,33.21,77546.28,0.0,-0.79691,0.00017,14.55979]
[1776446349368,33.21,77551.77,0.0,-0.79599,0.00017,14.60028]
[1776446353398,33.21,77564.29,0.0,-0.7939,0.00017,14.69125]
[1776446355416,33.21,77569.38,0.0,-0.79305,0.00017,14.7281]
[1776446356438,33.21,77574.82,0.0,-0.79214,0.00017,14.76742]
[1776446357431,33.21,77556.45,0.0,-0.7952,0.00017,14.63476]
[1776446361458,33.21,77570.16,0.0,-0.79291,0.00017,14.73433]
[1776446366493,33.21,77571.13,0.0,-0.79273,0.00017,14.74203]
[1776446367502,33.21,77559.55,0.0,-0.79466,0.00017,14.6584]
[1776446369514,33.22,77546.06,0.0,-0.79689,0.00017,14.56087]
[1776446374551,33.22,77542.32,0.0,-0.79754,0.00016,14.52891]
[1776446379585,33.22,77547.81,0.0,-0.79663,0.00017,14.56911]
[1776446383614,33.22,77539.52,0.0,-0.79799,0.00016,14.50939]
[1776446387641,33.22,77533.14,0.0,-0.79903,0.00016,14.46304]
[1776446392681,33.22,77532.03,0.0,-0.79922,0.00016,14.45495]
[1776446397713,33.22,77531.09,0.0,-0.79937,0.00016,14.44796]
[1776446401801,33.22,77501.68,0.0,-0.80416,0.00016,14.23335]
[1776446402750,33.22,77482.12,0.0,-0.80731,0.00016,14.09011]
[1776446403758,33.22,77490.9,0.0,-0.8059,0.00016,14.15463]
[1776446404764,33.22,77508.77,0.0,-0.80301,0.00016,14.28558]
[1776446405773,33.22,77504.41,0.0,-0.80371,0.00016,14.25383]
[1776446406781,33.22,77491.68,0.0,-0.80576,0.00016,14.16067]
[1776446407794,33.22,77472.77,0.0,-0.80879,0.00016,14.02189]
[1776446408805,33.22,77472.57,0.0,-0.80882,0.00016,14.02052]
[1776446410807,33.22,77463.15,0.0,-0.81032,0.00016,13.95152]
[1776446411815,33.22,77455.48,0.0,-0.81153,0.00016,13.89504]
[1776446412828,33.22,77452.84,0.0,-0.81195,0.00016,13.87564]
[1776446415844,33.22,77443.44,0.0,-0.81343,0.00016,13.80605]
[1776446417861,33.22,77435.34,0.0,-0.81471,0.00016,13.74613]
[1776446418872,33.22,77434.96,0.0,-0.81477,0.00016,13.74326]
[1776446419873,33.22,77429.56,0.0,-0.81561,0.00016,13.70334]
[1776446420880,33.22,77438.47,0.0,-0.81422,0.00016,13.76909]
[1776446421888,33.22,77439.1,0.0,-0.81412,0.00016,13.77365]
[1776446426945,33.22,77438.93,0.0,-0.81416,0.00016,13.77189]
[1776446427937,33.22,77433.54,0.0,-0.815,0.00016,13.73211]
[1776446428939,33.22,77424.54,0.0,-0.8164,0.00016,13.6657]
[1776446429955,33.22,77425.17,0.0,-0.81631,0.00016,13.67041]
[1776446433976,33.22,77431.22,0.0,-0.81541,0.00016,13.70975]
[1776446435990,33.22,77424.72,0.0,-0.81643,0.00016,13.66152]
[1776446439016,33.22,77419.78,0.0,-0.8172,0.00016,13.62484]
[1776446444055,33.22,77415.54,0.0,-0.81786,0.00015,13.5937]
[1776446446068,33.22,77411.39,0.0,-0.8185,0.00015,13.56307]
[1776446451103,33.22,77408.15,0.0,-0.81899,0.00015,13.53944]
[1776446456138,33.22,77402.48,0.0,-0.81986,0.00015,13.49769]
[1776446459162,33.22,77385.18,0.0,-0.8225,0.00015,13.36943]
[1776446460169,33.22,77373.27,0.0,-0.82431,0.00015,13.28108]
[1776446461177,33.22,77379.19,0.0,-0.82342,0.00015,13.32495]
[1776446462184,33.22,77388.86,0.0,-0.82195,0.00015,13.39657]
[1776446464199,33.22,77378.05,0.0,-0.8236,0.00015,13.31606]
[1776446465209,33.22,77367.25,0.0,-0.82523,0.00015,13.23582]
[1776446466222,33.22,77363.34,0.0,-0.82582,0.00015,13.20705]
[1776446467220,33.22,77358.12,0.0,-0.8266,0.00015,13.16828]
[1776446468229,33.22,77352.76,0.0,-0.82739,0.00015,13.12908]
[1776446469243,33.22,77346.97,0.0,-0.82826,0.00015,13.08602]
[1776446471274,33.22,77340.98,0.0,-0.82916,0.00015,13.04129]
[1776446473335,33.22,77333.93,0.0,-0.83021,0.00015,12.9887]
[1776446474316,33.22,77328.77,0.0,-0.83097,0.00015,12.95032]
[1776446475415,33.22,77346.67,0.0,-0.82831,0.00015,13.08342]
[1776446477442,33.21,77337.59,0.0,-0.82971,0.00015,13.01386]
[1776446479433,33.21,77347.28,0.0,-0.82827,0.00015,13.0855]
[1776446480603,33.21,77333.9,0.0,-0.83027,0.00015,12.9858]
[1776446481446,33.21,77333.9,0.0,-0.83027,0.00015,12.98572]
[1776446484467,33.21,77339.13,0.0,-0.8295,0.00015,13.02436]
[1776446486493,33.21,77332.25,0.0,-0.83052,0.00015,12.97286]
[1776446487508,33.21,77308.62,0.0,-0.83401,0.00015,12.79666]
[1776446488507,33.21,77308.55,0.0,-0.83401,0.00015,12.79627]
[1776446493543,33.21,77308.28,0.0,-0.8341,0.00015,12.78932]
[1776446497569,33.21,77313.62,0.0,-0.83331,0.00015,12.82951]
[1776446499584,33.21,77305.44,0.0,-0.8345,0.00015,12.76868]
[1776446500746,33.21,77297.39,0.0,-0.83567,0.00015,12.70887]
[1776446501604,33.21,77297.39,0.0,-0.83566,0.00015,12.70945]
[1776446502612,33.21,77304.71,0.0,-0.83459,0.00015,12.7642]
[1776446507647,33.22,77307.26,0.0,-0.83421,0.00015,12.78376]
[1776446509661,33.22,77295.66,0.0,-0.8359,0.00015,12.6973]
[1776446510824,33.22,77289.79,0.0,-0.83675,0.00014,12.65355]
[1776446512696,33.21,77284.93,0.0,-0.83745,0.00014,12.61707]
[1776446513708,33.21,77296.73,0.0,-0.83575,0.00015,12.70493]
[1776446514709,33.21,77302.28,0.0,-0.83494,0.00015,12.74641]
[1776446515712,33.21,77316.5,0.0,-0.83286,0.00015,12.85228]
[1776446518757,33.21,77322.31,0.0,-0.832,0.00015,12.89547]
[1776446519756,33.21,77312.61,0.0,-0.83343,0.00015,12.82332]
[1776446523782,33.22,77306.91,0.0,-0.83426,0.00015,12.7812]
[1776446525795,33.22,77315.83,0.0,-0.83295,0.00015,12.84766]
[1776446527813,33.22,77327.84,0.0,-0.83118,0.00015,12.93687]
[1776446528826,33.21,77336.51,0.0,-0.8299,0.00015,13.00115]
[1776446531841,33.21,77345.38,0.0,-0.82859,0.00015,13.06703]
[1776446533857,33.22,77351.32,0.0,-0.82769,0.00015,13.11142]
[1776446536873,33.22,77359.58,0.0,-0.82645,0.00015,13.17296]
[1776446539894,33.21,77354.31,0.0,-0.82725,0.00015,13.13355]
[1776446540901,33.21,77346.54,0.0,-0.82842,0.00015,13.07554]
[1776446541909,33.21,77339.17,0.0,-0.82952,0.00015,13.02055]
[1776446544930,33.21,77347.4,0.0,-0.8283,0.00015,13.08118]
[1776446546944,33.21,77340.35,0.0,-0.82936,0.00015,13.02828]
[1776446551122,33.21,77327.51,0.0,-0.83133,0.00015,12.92673]
[1776446553998,33.21,77337.17,0.0,-0.82991,0.00015,12.99825]
[1776446557020,33.21,77330.07,0.0,-0.83097,0.00015,12.94494]
[1776446558027,33.21,77323.11,0.0,-0.832,0.00015,12.89312]
[1776446559033,33.21,77308.17,0.0,-0.83419,0.00015,12.78202]
[1776446561195,33.21,77303.71,0.0,-0.83484,0.00015,12.74898]
[1776446562055,33.21,77303.71,0.0,-0.83484,0.00015,12.74872]
[1776446566083,33.2,77316.86,0.0,-0.83293,0.00015,12.84582]
[1776446568097,33.2,77322.64,0.0,-0.83208,0.00015,12.88879]
[1776446569104,33.2,77333.31,0.0,-0.83051,0.00015,12.96805]
[1776446570120,33.2,77340.06,0.0,-0.82951,0.00015,13.01829]
[1776446573132,33.2,77355.28,0.0,-0.82724,0.00015,13.1313]
[1776446575153,33.2,77361.77,0.0,-0.82626,0.00015,13.17961]
[1776446577160,33.2,77372.12,0.0,-0.8247,0.00015,13.25648]
[1776446578168,33.2,77377.72,0.0,-0.82386,0.00015,13.29789]
[1776446583203,33.2,77375.62,0.0,-0.82419,0.00015,13.28181]
[1776446584210,33.2,77366.85,0.0,-0.82551,0.00015,13.2167]
[1776446585218,33.2,77361.66,0.0,-0.82629,0.00015,13.17822]
[1776446588243,33.2,77374.2,0.0,-0.8244,0.00015,13.2715]
[1776446590252,33.2,77379.79,0.0,-0.82355,0.00015,13.31285]
[1776446591405,33.2,77365.43,0.0,-0.82573,0.00015,13.20621]
[1776446593274,33.2,77365.48,0.0,-0.82572,0.00015,13.20667]
[1776446598316,33.2,77369.62,0.0,-0.82509,0.00015,13.23764]
[1776446599315,33.2,77376.85,0.0,-0.82399,0.00015,13.2913]
[1776446600325,33.2,77382.54,0.0,-0.82313,0.00015,13.33365]
[1776446601475,33.2,77398.14,0.0,-0.82074,0.00015,13.4494]
[1776446602337,33.2,77398.14,0.0,-0.82074,0.00015,13.44937]
[1776446605376,33.2,77404.0,0.0,-0.81985,0.00015,13.4926]
[1776446607377,33.2,77414.93,0.0,-0.81817,0.00015,13.57325]
[1776446610399,33.2,77408.42,0.0,-0.81918,0.00015,13.52458]
[1776446611547,33.2,77402.44,0.0,-0.82016,0.00015,13.47481]
[1776446617447,33.2,77400.73,0.0,-0.82043,0.00015,13.46174]
[1776446620471,33.2,77393.52,0.0,-0.82154,0.00015,13.40812]
[1776446621617,33.2,77390.63,0.0,-0.82198,0.00015,13.38668]
[1776446627523,33.2,77402.26,0.0,-0.82019,0.00015,13.47298]
[1776446628527,33.2,77403.3,0.0,-0.82004,0.00015,13.4806]
[1776446629534,33.2,77408.4,0.0,-0.81925,0.00015,13.51829]
[1776446631688,33.2,77415.81,0.0,-0.81811,0.00015,13.57287]
[1776446633572,33.2,77435.72,0.0,-0.81501,0.00016,13.72028]
[1776446634572,33.2,77441.5,0.0,-0.81411,0.00016,13.76297]
[1776446636597,33.2,77455.03,0.0,-0.81197,0.00016,13.86295]
[1776446637599,33.2,77459.34,0.0,-0.81129,0.00016,13.89485]
[1776446639613,33.2,77461.47,0.0,-0.81095,0.00016,13.91064]
[1776446640622,33.2,77454.25,0.0,-0.81209,0.00016,13.85746]
[1776446641758,33.2,77444.85,0.0,-0.81356,0.00016,13.7884]
[1776446644648,33.2,77450.1,0.0,-0.81274,0.00016,13.82708]
[1776446649683,33.2,77452.48,0.0,-0.81237,0.00016,13.84423]
[1776446654718,33.2,77443.44,0.0,-0.8138,0.00016,13.77729]
[1776446657750,33.2,77435.9,0.0,-0.81498,0.00016,13.7216]
[1776446658766,33.2,77426.71,0.0,-0.81642,0.00016,13.65371]
[1776446659773,33.2,77421.15,0.0,-0.81728,0.00016,13.61268]
[1776446660788,33.2,77415.58,0.0,-0.81814,0.00015,13.57161]
[1776446661833,33.2,77367.03,0.0,-0.82556,0.00015,13.21155]
[1776446662865,33.2,77372.42,0.0,-0.82475,0.00015,13.25159]
[1776446665829,33.2,77371.64,0.0,-0.82487,0.00015,13.24546]
[1776446667833,33.2,77340.92,0.0,-0.82949,0.00015,13.01666]
[1776446668845,33.2,77322.67,0.0,-0.83219,0.00015,12.8808]
[1776446669853,33.2,77302.62,0.0,-0.83513,0.00015,12.73148]
[1776446670863,33.2,77279.96,0.0,-0.8384,0.00014,12.56282]
[1776446672002,33.2,77226.19,0.0,-0.84607,0.00014,12.15692]
[1776446672880,33.2,77227.0,0.0,-0.84595,0.00014,12.16318]
[1776446673891,33.2,77247.68,0.0,-0.84303,0.00014,12.31828]
[1776446674899,33.2,77227.8,0.0,-0.84582,0.00014,12.17051]
[1776446675929,33.2,77224.96,0.0,-0.8462,0.00014,12.14982]
[1776446677926,33.2,77219.59,0.0,-0.84693,0.00014,12.11067]
[1776446679938,33.21,77197.1,0.0,-0.85004,0.00014,11.94353]
[1776446680955,33.2,77197.73,0.0,-0.84995,0.00014,11.948]
[1776446682091,33.2,77191.73,0.0,-0.85077,0.00014,11.90341]
[1776446683000,33.2,77191.73,0.0,-0.85077,0.00014,11.90357]
[1776446683992,33.21,77173.56,0.0,-0.85323,0.00014,11.7693]
[1776446684987,33.21,77167.07,0.0,-0.8541,0.00013,11.72114]
[1776446685999,33.21,77148.95,0.0,-0.85652,0.00013,11.58712]
[1776446687002,33.22,77161.07,0.0,-0.85482,0.00013,11.68164]
[1776446688017,33.22,77162.25,0.0,-0.85465,0.00013,11.69073]
[1776446689022,33.22,77155.46,0.0,-0.85556,0.00013,11.6405]
[1776446690031,33.22,77153.56,0.0,-0.85578,0.00013,11.62801]
[1776446693057,33.23,77173.25,0.0,-0.8531,0.00014,11.77603]
[1776446694059,33.23,77189.57,0.0,-0.85089,0.00014,11.89705]
[1776446695080,33.23,77198.61,0.0,-0.84965,0.00014,11.96402]
[1776446696084,33.23,77227.56,0.0,-0.84565,0.00014,12.17922]
[1776446697086,33.23,77245.5,0.0,-0.84313,0.00014,12.31265]
[1776446698098,33.23,77234.04,0.0,-0.84474,0.00014,12.22755]
[1776446702150,33.23,77221.25,0.0,-0.84652,0.00014,12.13261]
[1776446703130,33.23,77205.65,0.0,-0.84868,0.00014,12.01674]
[1776446704143,33.23,77205.57,0.0,-0.84868,0.00014,12.0165]
[1776446705145,33.23,77199.8,0.0,-0.84948,0.00014,11.97363]
[1776446707157,33.23,77214.77,0.0,-0.84742,0.00014,12.08459]
[1776446708172,33.23,77225.08,0.0,-0.84597,0.00014,12.16176]
[1776446712198,33.23,77219.99,0.0,-0.84669,0.00014,12.1238]
[1776446714219,33.23,77226.97,0.0,-0.84571,0.00014,12.17566]
[1776446715219,33.23,77221.51,0.0,-0.84647,0.00014,12.13505]
[1776446716226,33.23,77216.4,0.0,-0.84718,0.00014,12.09711]
[1776446717231,33.23,77225.63,0.0,-0.8459,0.00014,12.1657]
[1776446721259,33.23,77232.16,0.0,-0.84499,0.00014,12.21408]
[1776446722402,33.23,77245.12,0.0,-0.84318,0.00014,12.31036]
[1776446723286,33.23,77251.9,0.0,-0.84222,0.00014,12.36059]
[1776446725288,33.23,77283.25,0.0,-0.83775,0.00014,12.59353]
[1776446729317,33.23,77289.16,0.0,-0.83692,0.00014,12.63671]
[1776446732473,33.22,77281.5,0.0,-0.8381,0.00014,12.57304]
[1776446736366,33.22,77273.68,0.0,-0.83924,0.00014,12.51397]
[1776446737374,33.22,77272.03,0.0,-0.83948,0.00014,12.50147]
[1776446738380,33.22,77279.11,0.0,-0.83847,0.00014,12.55399]
[1776446739403,33.22,77280.69,0.0,-0.83825,0.00014,12.56549]
[1776446740397,33.22,77254.59,0.0,-0.84198,0.00014,12.37062]
[1776446745432,33.21,77253.64,0.0,-0.84214,0.00014,12.36245]
[1776446750473,33.21,77244.23,0.0,-0.84349,0.00014,12.29116]
[1776446751474,33.21,77239.92,0.0,-0.8441,0.00014,12.25892]
[1776446753488,33.21,77238.54,0.0,-0.8443,0.00014,12.24843]
[1776446755501,33.21,77227.82,0.0,-0.8458,0.00014,12.1685]
[1776446756508,33.21,77228.84,0.0,-0.84567,0.00014,12.17588]
[1776446759535,33.21,77237.93,0.0,-0.84441,0.00014,12.24281]
[1776446760541,33.21,77237.3,0.0,-0.8445,0.00014,12.23807]
[1776446762692,33.21,77229.38,0.0,-0.84561,0.00014,12.17906]
[1776446765578,33.21,77209.1,0.0,-0.84843,0.00014,12.02762]
[1776446766586,33.21,77200.09,0.0,-0.84967,0.00014,11.96063]
[1776446767611,33.21,77185.21,0.0,-0.85171,0.00014,11.84982]
[1776446768602,33.2,77175.02,0.0,-0.8531,0.00014,11.77395]
[1776446769637,33.2,77172.01,0.0,-0.85351,0.00013,11.75155]
[1776446770617,33.2,77169.15,0.0,-0.85389,0.00013,11.73036]
[1776446772771,33.21,77157.29,0.0,-0.85548,0.00013,11.64268]
[1776446774647,33.21,77146.65,0.0,-0.85687,0.00013,11.56548]
[1776446776658,33.21,77135.26,0.0,-0.85836,0.00013,11.48206]
[1776446778673,33.21,77132.24,0.0,-0.85875,0.00013,11.46031]
[1776446781695,33.21,77142.6,0.0,-0.85737,0.00013,11.53748]
[1776446782846,33.21,77145.35,0.0,-0.857,0.00013,11.5579]
[1776446785726,33.21,77151.85,0.0,-0.85614,0.00013,11.60609]
[1776446786732,33.22,77160.79,0.0,-0.85494,0.00013,11.67259]
[1776446787740,33.22,77158.84,0.0,-0.85519,0.00013,11.65828]
[1776446788746,33.22,77165.42,0.0,-0.85431,0.00013,11.70706]
[1776446789758,33.22,77182.78,0.0,-0.85196,0.00014,11.8361]
[1776446790759,33.22,77196.2,0.0,-0.85013,0.00014,11.9357]
[1776446792929,33.22,77227.57,0.0,-0.84585,0.00014,12.16335]
[1776446793778,33.22,77227.57,0.0,-0.84584,0.00014,12.16374]
[1776446794808,33.22,77231.09,0.0,-0.84535,0.00014,12.19017]
[1776446795798,33.22,77247.02,0.0,-0.84311,0.00014,12.30872]
[1776446796949,33.22,77253.94,0.0,-0.84213,0.00014,12.36021]
[1776446797832,33.22,77243.86,0.0,-0.84356,0.00014,12.28523]
[1776446798823,33.22,77205.85,0.0,-0.84885,0.00014,12.00249]
[1776446799831,33.22,77207.63,0.0,-0.8486,0.00014,12.01592]
[1776446804885,33.22,77203.8,0.0,-0.84914,0.00014,11.98705]
[1776446805876,33.22,77197.93,0.0,-0.84994,0.00014,11.94346]
[1776446806881,33.22,77207.76,0.0,-0.8486,0.00014,12.0162]
[1776446807892,33.22,77198.92,0.0,-0.84982,0.00014,11.95026]
[1776446808898,33.21,77190.15,0.0,-0.85102,0.00014,11.88495]
[1776446813933,33.21,77194.21,0.0,-0.85048,0.00014,11.91414]
[1776446816966,33.21,77201.27,0.0,-0.84953,0.00014,11.96587]
[1776446817963,33.21,77206.9,0.0,-0.84876,0.00014,12.00739]
[1776446820991,33.21,77201.22,0.0,-0.84956,0.00014,11.96433]
[1776446823151,33.21,77206.57,0.0,-0.84883,0.00014,12.00352]
[1776446825012,33.2,77200.41,0.0,-0.84969,0.00014,11.95715]
[1776446826019,33.2,77208.66,0.0,-0.84856,0.00014,12.01815]
[1776446829039,33.2,77193.69,0.0,-0.85063,0.00014,11.90598]
[1776446830047,33.2,77184.43,0.0,-0.8519,0.00014,11.83706]
[1776446831065,33.2,77169.52,0.0,-0.85392,0.00013,11.7264]
[1776446835122,33.2,77196.38,0.0,-0.85027,0.00014,11.92594]
[1776446836093,33.2,77216.81,0.0,-0.84745,0.00014,12.07773]
[1776446837099,33.2,77218.93,0.0,-0.84716,0.00014,12.09337]
[1776446840131,33.2,77199.04,0.0,-0.84992,0.00014,11.94476]
[1776446841136,33.2,77190.32,0.0,-0.85112,0.00014,11.87978]
[1776446842143,33.2,77178.98,0.0,-0.85266,0.00014,11.79526]
[1776446843305,33.2,77177.23,0.0,-0.8529,0.00014,11.78212]
[1776446845163,33.2,77180.51,0.0,-0.85247,0.00014,11.80571]
[1776446846170,33.19,77186.15,0.0,-0.85171,0.00014,11.84728]
[1776446848185,33.19,77200.99,0.0,-0.84969,0.00014,11.95751]
[1776446849210,33.19,77204.23,0.0,-0.84924,0.00014,11.98137]
[1776446854227,33.19,77201.69,0.0,-0.84967,0.00014,11.9557]
[1776446856244,33.19,77195.6,0.0,-0.85052,0.00014,11.91005]
[1776446857249,33.19,77184.14,0.0,-0.85208,0.00014,11.82484]
[1776446858256,33.19,77177.85,0.0,-0.85294,0.00014,11.77789]
[1776446862283,33.19,77167.18,0.0,-0.85441,0.00013,11.69716]
[1776446864299,33.18,77181.65,0.0,-0.85247,0.00014,11.80377]
[1776446866322,33.18,77189.37,0.0,-0.85143,0.00014,11.86014]
[1776446867319,33.18,77207.88,0.0,-0.8489,0.00014,11.9978]
[1776446868327,33.18,77218.14,0.0,-0.84749,0.00014,12.07355]
[1776446871350,33.18,77231.85,0.0,-0.8456,0.00014,12.1747]
[1776446873381,33.18,77241.52,0.0,-0.84425,0.00014,12.24648]
[1776446874370,33.17,77257.25,0.0,-0.84203,0.00014,12.36324]
[1776446875377,33.17,77264.29,0.0,-0.84103,0.00014,12.41562]
[1776446879408,33.17,77256.55,0.0,-0.84214,0.00014,12.35746]
[1776446884439,33.17,77252.58,0.0,-0.84273,0.00014,12.32644]
[1776446885445,33.17,77246.16,0.0,-0.84365,0.00014,12.27821]
[1776446886453,33.17,77259.02,0.0,-0.84183,0.00014,12.37379]
[1776446891501,33.16,77261.78,0.0,-0.84147,0.00014,12.39296]
[1776446893681,33.16,77229.67,0.0,-0.846,0.00014,12.15343]
[1776446894530,33.16,77229.67,0.0,-0.84601,0.00014,12.15272]
[1776446898556,33.16,77224.28,0.0,-0.84679,0.00014,12.11115]
[1776446899562,33.16,77218.52,0.0,-0.84759,0.00014,12.06799]
[1776446900571,33.16,77213.09,0.0,-0.84835,0.00014,12.02734]
[1776446903589,33.15,77226.68,0.0,-0.84648,0.00014,12.1278]
[1776446906610,33.15,77249.15,0.0,-0.84334,0.00014,12.29455]
[1776446907618,33.15,77253.29,0.0,-0.84276,0.00014,12.32518]
[1776446909631,33.15,77255.74,0.0,-0.84242,0.00014,12.34285]
[1776446912651,33.15,77266.22,0.0,-0.84101,0.00014,12.41462]
[1776446913660,33.15,77263.04,0.0,-0.84147,0.00014,12.39051]
[1776446917696,33.15,77242.91,0.0,-0.84432,0.00014,12.24003]
[1776446918694,33.14,77230.67,0.0,-0.84605,0.00014,12.14821]
[1776446919702,33.14,77224.22,0.0,-0.84695,0.00014,12.10007]
[1776446920707,33.14,77227.45,0.0,-0.8465,0.00014,12.12393]
[1776446922721,33.14,77230.14,0.0,-0.84613,0.00014,12.1439]
[1776446924745,33.14,77221.99,0.0,-0.84728,0.00014,12.0826]
[1776446925761,33.14,77203.85,0.0,-0.84979,0.00014,11.94746]
[1776446926761,33.14,77183.21,0.0,-0.85262,0.00014,11.79341]
[1776446927767,33.14,77190.07,0.0,-0.85168,0.00014,11.84445]
[1776446928773,33.14,77190.36,0.0,-0.85164,0.00014,11.84652]
[1776446930790,33.14,77205.98,0.0,-0.8495,0.00014,11.96271]
[1776446931796,33.14,77203.43,0.0,-0.84986,0.00014,11.94373]
[1776446932808,33.14,77198.26,0.0,-0.85057,0.00014,11.90502]
[1776446935827,33.14,77188.36,0.0,-0.85193,0.00014,11.83086]
[1776446936834,33.14,77187.62,0.0,-0.85203,0.00014,11.82528]
[1776446941867,33.14,77188.46,0.0,-0.85193,0.00014,11.8312]
[1776446944051,33.14,77194.54,0.0,-0.8511,0.00014,11.87632]
[1776446944895,33.14,77194.54,0.0,-0.8511,0.00014,11.87622]
[1776446946906,33.14,77200.2,0.0,-0.85033,0.00014,11.91814]
[1776446948921,33.14,77201.89,0.0,-0.8501,0.00014,11.9304]
[1776446951941,33.14,77215.43,0.0,-0.84824,0.00014,12.03077]
[1776446954121,33.13,77203.29,0.0,-0.84993,0.00014,11.93976]
[1776446954961,33.13,77203.29,0.0,-0.84993,0.00014,11.93957]
[1776446959998,33.13,77205.33,0.0,-0.84967,0.00014,11.95391]
[1776446965035,33.13,77204.07,0.0,-0.84986,0.00014,11.94367]
[1776446968054,33.13,77197.63,0.0,-0.85075,0.00014,11.8952]
[1776446970073,33.13,77208.43,0.0,-0.84927,0.00014,11.97545]
[1776446971079,33.13,77228.52,0.0,-0.84654,0.00014,12.11984]
[1776446972086,33.13,77234.97,0.0,-0.84564,0.00014,12.16779]
[1776446973094,33.13,77252.12,0.0,-0.84322,0.00014,12.29601]
[1776446974262,33.13,77255.21,0.0,-0.84278,0.00014,12.31916]
[1776446978129,33.13,77259.55,0.0,-0.84216,0.00014,12.35162]
[1776446983164,33.13,77259.92,0.0,-0.84211,0.00014,12.35438]
[1776446985180,33.13,77260.52,0.0,-0.84202,0.00014,12.35878]
[1776446990213,33.13,77270.15,0.0,-0.84066,0.00014,12.43038]
[1776446992227,33.13,77267.84,0.0,-0.84099,0.00014,12.41287]
[1776446994405,33.13,77261.47,0.0,-0.8419,0.00014,12.36509]
[1776446997263,33.12,77252.37,0.0,-0.8432,0.00014,12.29694]
[1776446998271,33.13,77251.03,0.0,-0.84339,0.00014,12.28695]
[1776447002300,33.12,77256.07,0.0,-0.84268,0.00014,12.32441]
[1776447003305,33.12,77257.0,0.0,-0.84255,0.00014,12.33131]
[1776447004491,33.12,77269.56,0.0,-0.84076,0.00014,12.425]
[1776447006335,33.12,77273.97,0.0,-0.84013,0.00014,12.4577]
[1776447007346,33.12,77292.94,0.0,-0.8374,0.00014,12.59918]
[1776447008344,33.12,77304.35,0.0,-0.83575,0.00015,12.68409]
[1776447009352,33.12,77312.28,0.0,-0.83459,0.00015,12.74328]
[1776447010422,33.12,77325.75,0.0,-0.83261,0.00015,12.84382]
[1776447011380,33.12,77324.6,0.0,-0.83279,0.00015,12.83483]
[1776447014566,33.12,77319.54,0.0,-0.83355,0.00015,12.79634]
[1776447020445,33.12,77321.53,0.0,-0.83328,0.00015,12.80991]
[1776447023467,33.11,77334.28,0.0,-0.83141,0.00015,12.90446]
[1776447024637,33.11,77339.55,0.0,-0.83064,0.00015,12.94314]
[1776447027495,33.11,77326.71,0.0,-0.83255,0.00015,12.84683]
[1776447028501,33.11,77326.99,0.0,-0.83252,0.00015,12.84867]
[1776447032530,33.11,77318.55,0.0,-0.83383,0.00015,12.7796]
[1776447034712,33.11,77337.21,0.0,-0.83108,0.00015,12.91837]
[1776447036560,33.11,77344.14,0.0,-0.83005,0.00015,12.96997]
[1776447037597,33.11,77351.72,0.0,-0.82892,0.00015,13.02651]
[1776447038596,33.11,77367.35,0.0,-0.82657,0.00015,13.14304]
[1776447040620,33.11,77374.12,0.0,-0.82555,0.00015,13.19332]
[1776447041624,33.11,77364.38,0.0,-0.82703,0.00015,13.12015]
[1776447043637,33.1,77365.89,0.0,-0.82681,0.00015,13.13128]
[1776447044837,33.1,77395.69,0.0,-0.82228,0.00015,13.35292]
[1776447046663,33.1,77393.78,0.0,-0.82258,0.00015,13.33843]
[1776447047666,33.1,77402.09,0.0,-0.82131,0.00015,13.40005]
[1776447049678,33.1,77400.13,0.0,-0.82162,0.00015,13.385]
[1776447052701,33.1,77393.65,0.0,-0.82262,0.00015,13.33663]
[1776447054911,33.1,77385.6,0.0,-0.82385,0.00015,13.27644]
[1776447055721,33.1,77385.6,0.0,-0.82386,0.00015,13.27628]
[1776447060762,33.1,77388.99,0.0,-0.82336,0.00015,13.30046]
[1776447061762,33.1,77400.98,0.0,-0.82153,0.00015,13.3895]
[1776447062770,33.09,77406.56,0.0,-0.82068,0.00015,13.4305]
[1776447064785,33.09,77412.9,0.0,-0.81972,0.00015,13.47689]
[1776447066798,33.09,77400.64,0.0,-0.82161,0.00015,13.38553]
[1776447067804,33.09,77404.76,0.0,-0.82098,0.00015,13.41588]
[1776447070825,33.09,77414.69,0.0,-0.81946,0.00015,13.48925]
[1776447071831,33.09,77412.9,0.0,-0.81974,0.00015,13.47574]
[1776447073847,33.09,77407.58,0.0,-0.82057,0.00015,13.43589]
[1776447074853,33.09,77415.0,0.0,-0.81942,0.00015,13.49095]
[1776447075860,33.09,77408.22,0.0,-0.82048,0.00015,13.44039]
[1776447077874,33.09,77404.95,0.0,-0.82098,0.00015,13.41594]
[1776447078882,33.09,77413.38,0.0,-0.81968,0.00015,13.47856]
[1776447079894,33.09,77416.24,0.0,-0.81924,0.00015,13.4997]
[1776447081903,33.09,77419.43,0.0,-0.81876,0.00016,13.52304]
[1776447082909,33.09,77430.4,0.0,-0.81705,0.00016,13.6043]
[1776447083917,33.08,77432.49,0.0,-0.81673,0.00016,13.61951]
[1776447085930,33.08,77423.52,0.0,-0.81814,0.00016,13.55226]
[1776447086936,33.08,77420.27,0.0,-0.81866,0.00016,13.52787]
[1776447088951,33.08,77409.66,0.0,-0.82031,0.00015,13.44861]
[1776447089959,33.08,77405.03,0.0,-0.82102,0.00015,13.41406]
[1776447090965,33.08,77399.95,0.0,-0.82181,0.00015,13.3762]
[1776447091971,33.08,77406.47,0.0,-0.82086,0.00015,13.41928]
[1776447093985,33.08,77413.53,0.0,-0.81977,0.00015,13.47162]
[1776447095204,33.08,77420.85,0.0,-0.81864,0.00016,13.52589]
[1776447097008,33.08,77420.07,0.0,-0.81877,0.00016,13.51977]
[1776447102046,33.08,77425.95,0.0,-0.81787,0.00016,13.56266]
[1776447104060,33.07,77432.46,0.0,-0.81686,0.00016,13.61052]
[1776447107081,33.07,77438.35,0.0,-0.81596,0.00016,13.65335]
[1776447109098,33.07,77441.99,0.0,-0.8154,0.00016,13.67965]
[1776447114132,33.07,77427.66,0.0,-0.81768,0.00016,13.57187]
[1776447115355,33.06,77428.8,0.0,-0.81751,0.00016,13.57969]
[1776447116147,33.06,77428.8,0.0,-0.81752,0.00016,13.57948]
[1776447117152,33.06,77435.06,0.0,-0.81654,0.00016,13.62569]
[1776447118159,33.06,77431.96,0.0,-0.81704,0.00016,13.60236]
[1776447119166,33.06,77425.07,0.0,-0.81812,0.00016,13.55083]
[1776447120174,33.06,77422.36,0.0,-0.81855,0.00016,13.5304]
[1776447123194,33.06,77428.26,0.0,-0.81764,0.00016,13.57356]
[1776447124200,33.06,77424.7,0.0,-0.8182,0.00016,13.54684]
[1776447125425,33.06,77414.87,0.0,-0.81973,0.00015,13.47353]
[1776447127222,33.06,77428.49,0.0,-0.81762,0.00016,13.57447]
[1776447128230,33.05,77432.37,0.0,-0.81702,0.00016,13.60303]
[1776447129240,33.05,77425.58,0.0,-0.81809,0.00016,13.5523]
[1776447130244,33.05,77420.43,0.0,-0.8189,0.00016,13.51374]
[1776447135497,33.05,77426.21,0.0,-0.81802,0.00016,13.55546]
[1776447141333,33.04,77434.33,0.0,-0.81679,0.00016,13.61412]
[1776447142329,33.04,77447.48,0.0,-0.81474,0.00016,13.71103]
[1776447143339,33.04,77452.56,0.0,-0.81394,0.00016,13.7487]
[1776447147370,33.04,77461.9,0.0,-0.81248,0.00016,13.81707]
[1776447150394,33.04,77451.22,0.0,-0.81418,0.00016,13.73763]
[1776447151401,33.04,77451.28,0.0,-0.81422,0.00016,13.73263]
[1776447152406,33.04,77459.05,0.0,-0.81299,0.00016,13.79019]
[1776447153416,33.04,77453.03,0.0,-0.81395,0.00016,13.74547]
[1776447157440,33.04,77458.66,0.0,-0.81306,0.00016,13.78694]
[1776447159453,33.04,77468.01,0.0,-0.81158,0.00016,13.85597]
[1776447160461,33.04,77468.46,0.0,-0.81151,0.00016,13.85931]
[1776447162475,33.04,77474.09,0.0,-0.81062,0.00016,13.90053]
[1776447163481,33.04,77481.08,0.0,-0.8095,0.00016,13.9522]
[1776447164489,33.04,77480.6,0.0,-0.80958,0.00016,13.94855]
[1776447165709,33.04,77475.04,0.0,-0.81047,0.00016,13.90737]
[1776447170533,33.03,77482.7,0.0,-0.80926,0.00016,13.96357]
[1776447175782,33.03,77485.22,0.0,-0.80886,0.00016,13.98172]
[1776447178588,33.03,77491.18,0.0,-0.80791,0.00016,14.02542]
[1776447183626,33.03,77477.96,0.0,-0.81005,0.00016,13.92722]
[1776447184632,33.03,77475.74,0.0,-0.8104,0.00016,13.91081]
[1776447185852,33.03,77452.6,0.0,-0.81408,0.00016,13.73947]
[1776447186646,33.03,77452.6,0.0,-0.81408,0.00016,13.73943]
[1776447191681,33.03,77451.83,0.0,-0.81421,0.00016,13.73325]
[1776447195922,33.03,77459.58,0.0,-0.813,0.00016,13.79]
[1776447200751,33.02,77450.23,0.0,-0.8145,0.00016,13.7198]
[1776447202765,33.02,77456.09,0.0,-0.81358,0.00016,13.76295]
[1776447207803,33.02,77452.26,0.0,-0.8142,0.00016,13.73381]
[1776447212854,33.02,77459.38,0.0,-0.81314,0.00016,13.78058]
[1776447214858,33.02,77484.73,0.0,-0.80909,0.00016,13.96839]
[1776447216066,33.02,77495.17,0.0,-0.80741,0.00016,14.04543]
[1776447216873,33.02,77494.7,0.0,-0.80749,0.00016,14.04184]
[1776447221909,33.02,77502.29,0.0,-0.80627,0.00016,14.09726]
[1776447223998,33.02,77523.83,0.0,-0.80277,0.00016,14.25571]
[1776447224970,33.02,77526.38,0.0,-0.80235,0.00016,14.27455]
[1776447225978,33.02,77520.49,0.0,-0.80331,0.00016,14.23129]
[1776447227990,33.02,77523.7,0.0,-0.80281,0.00016,14.25391]
[1776447228997,33.02,77526.38,0.0,-0.80237,0.00016,14.27355]
[1776447234033,33.01,77526.13,0.0,-0.80242,0.00016,14.27136]
[1776447236047,33.01,77516.27,0.0,-0.80403,0.00016,14.19881]
[1776447239068,33.01,77514.63,0.0,-0.80431,0.00016,14.18645]
[1776447242089,33.01,77523.56,0.0,-0.80285,0.00016,14.25214]
[1776447244105,33.01,77530.85,0.0,-0.80165,0.00016,14.30557]
[1776447245111,33.01,77542.92,0.0,-0.79967,0.00017,14.39353]
[1776447250150,33.01,77542.92,0.0,-0.7997,0.00017,14.39246]
[1776447254178,33.0,77534.51,0.0,-0.80116,0.00016,14.32761]
[1776447256202,33.0,77528.64,0.0,-0.80213,0.00016,14.28431]
[1776447258211,33.0,77539.19,0.0,-0.8004,0.00017,14.3616]
[1776447259218,33.0,77543.46,0.0,-0.7997,0.00017,14.3927]
[1776447260228,33.0,77546.4,0.0,-0.79922,0.00017,14.41393]
[1776447264256,32.99,77535.67,0.0,-0.80101,0.00016,14.33436]
[1776447268284,32.99,77529.95,0.0,-0.80196,0.00016,14.29202]
[1776447273322,32.99,77533.51,0.0,-0.80144,0.00016,14.31225]
[1776447275337,32.99,77518.97,0.0,-0.80383,0.00016,14.20502]
[1776447280371,32.99,77508.44,0.0,-0.80556,0.00016,14.12674]
[1776447281379,32.99,77498.72,0.0,-0.80715,0.00016,14.05474]
[1776447282393,32.98,77494.27,0.0,-0.80787,0.00016,14.02151]
[1776447284400,32.98,77488.49,0.0,-0.80881,0.00016,13.97851]
[1776447286576,32.98,77482.1,0.0,-0.80984,0.00016,13.93115]
[1776447288427,32.98,77475.41,0.0,-0.81092,0.00016,13.88147]
[1776447290442,32.98,77466.2,0.0,-0.8124,0.00016,13.81255]
[1776447295476,32.98,77465.54,0.0,-0.81252,0.00016,13.80679]
[1776447300556,32.98,77464.35,0.0,-0.81272,0.00016,13.79781]
[1776447302559,32.98,77455.89,0.0,-0.81406,0.00016,13.73466]
[1776447303539,32.98,77447.3,0.0,-0.81543,0.00016,13.67039]
[1776447304546,32.97,77441.67,0.0,-0.81632,0.00016,13.6284]
[1776447305553,32.97,77435.19,0.0,-0.81734,0.00016,13.58011]
[1776447309582,32.97,77426.67,0.0,-0.81867,0.00016,13.51652]
[1776447314645,32.97,77432.13,0.0,-0.81783,0.00016,13.55683]
[1776447315624,32.97,77438.7,0.0,-0.8168,0.00016,13.60558]
[1776447316802,32.97,77459.33,0.0,-0.81355,0.00016,13.75879]
[1776447318645,32.97,77468.56,0.0,-0.81209,0.00016,13.82719]
[1776447319651,32.97,77476.32,0.0,-0.81085,0.00016,13.88465]
[1776447324687,32.97,77471.28,0.0,-0.81166,0.00016,13.84704]
[1776447326873,32.97,77463.11,0.0,-0.81296,0.00016,13.78632]
[1776447332742,32.97,77460.49,0.0,-0.81346,0.00016,13.76037]
[1776447334757,32.97,77465.69,0.0,-0.81263,0.00016,13.79911]
[1776447339797,32.97,77472.23,0.0,-0.81158,0.00016,13.84768]
[1776447344831,32.97,77479.89,0.0,-0.81036,0.00016,13.9043]
[1776447348860,32.97,77487.54,0.0,-0.80914,0.00016,13.96067]
[1776447349870,32.97,77494.82,0.0,-0.80797,0.00016,14.01432]
[1776447357925,32.96,77474.95,0.0,-0.81118,0.00016,13.86622]
[1776447362964,32.96,77483.76,0.0,-0.80978,0.00016,13.93138]
[1776447368018,32.96,77482.86,0.0,-0.80993,0.00016,13.92436]
[1776447369001,32.96,77470.35,0.0,-0.81194,0.00016,13.83124]
[1776447370013,32.96,77460.85,0.0,-0.81346,0.00016,13.7602]
[1776447371016,32.96,77453.76,0.0,-0.81459,0.00016,13.70708]
[1776447372029,32.96,77447.04,0.0,-0.81566,0.00016,13.65692]
[1776447373033,32.96,77444.51,0.0,-0.81606,0.00016,13.63797]
[1776447378076,32.96,77444.89,0.0,-0.81601,0.00016,13.64027]
[1776447380087,32.96,77439.45,0.0,-0.81687,0.00016,13.59962]
[1776447385114,32.95,77436.62,0.0,-0.81732,0.00016,13.5784]
[1776447390156,32.95,77436.49,0.0,-0.81734,0.00016,13.57726]
[1776447395185,32.95,77432.61,0.0,-0.818,0.00016,13.54278]
[1776447397367,32.95,77426.44,0.0,-0.81898,0.00016,13.49606]
[1776447403247,32.95,77420.34,0.0,-0.81997,0.00016,13.44885]
[1776447404275,32.95,77410.85,0.0,-0.82145,0.00015,13.37771]
[1776447406278,32.94,77405.19,0.0,-0.82233,0.00015,13.33487]
[1776447408304,32.94,77395.73,0.0,-0.82379,0.00015,13.2638]
[1776447409303,32.94,77385.51,0.0,-0.82536,0.00015,13.18707]
[1776447410309,32.94,77383.92,0.0,-0.82561,0.00015,13.17499]
[1776447415347,32.94,77388.01,0.0,-0.82501,0.00015,13.20459]
[1776447420385,32.94,77385.04,0.0,-0.82547,0.00015,13.18167]
[1776447421386,32.94,77392.18,0.0,-0.82439,0.00015,13.23488]
[1776447422403,32.94,77402.21,0.0,-0.82285,0.00015,13.30975]
[1776447424409,32.94,77430.71,0.0,-0.81843,0.00016,13.5224]
[1776447425415,32.93,77447.11,0.0,-0.81587,0.00016,13.64426]
[1776447429442,32.93,77453.19,0.0,-0.81493,0.00016,13.68842]
[1776447432466,32.93,77459.25,0.0,-0.81399,0.00016,13.73279]
[1776447435488,32.93,77469.78,0.0,-0.81232,0.00016,13.81073]
[1776447436497,32.93,77470.14,0.0,-0.81227,0.00016,13.81308]
[1776447441541,32.93,77466.67,0.0,-0.81284,0.00016,13.78661]
[1776447442547,32.93,77457.51,0.0,-0.8143,0.00016,13.71837]
[1776447444563,32.92,77444.32,0.0,-0.81638,0.00016,13.61993]
[1776447446574,32.92,77438.99,0.0,-0.81723,0.00016,13.58009]
[1776447449603,32.92,77424.27,0.0,-0.81953,0.00016,13.47004]
[1776447451609,32.92,77415.82,0.0,-0.8209,0.00016,13.40133]
[1776447455637,32.92,77409.24,0.0,-0.82193,0.00015,13.3518]
[1776447457829,32.92,77401.5,0.0,-0.82313,0.00015,13.29363]
[1776447461680,32.92,77394.09,0.0,-0.82427,0.00015,13.23784]
[1776447465707,32.92,77386.68,0.0,-0.82542,0.00015,13.18164]
[1776447470742,32.92,77383.96,0.0,-0.82585,0.00015,13.16054]
[1776447472757,32.92,77388.99,0.0,-0.82509,0.00015,13.19803]
[1776447473769,32.92,77396.58,0.0,-0.82393,0.00015,13.25477]
[1776447474770,32.92,77404.82,0.0,-0.82266,0.00015,13.31626]
[1776447479806,32.91,77400.29,0.0,-0.82338,0.00015,13.28159]
[1776447481822,32.91,77406.09,0.0,-0.82249,0.00015,13.3247]
[1776447486865,32.91,77405.94,0.0,-0.82253,0.00015,13.32265]
[1776447488043,32.91,77392.77,0.0,-0.82456,0.00015,13.22396]
[1776447489884,32.91,77391.31,0.0,-0.82479,0.00015,13.21277]
[1776447494918,32.91,77389.54,0.0,-0.82508,0.00015,13.19853]
[1776447498113,32.9,77397.13,0.0,-0.82393,0.00015,13.25487]
[1776447500993,32.9,77414.76,0.0,-0.82122,0.00015,13.38638]
[1776447501970,32.9,77427.68,0.0,-0.81921,0.00016,13.48262]
[1776447502976,32.9,77422.53,0.0,-0.82002,0.00016,13.44396]
[1776447505998,32.9,77415.04,0.0,-0.82119,0.00016,13.38746]
[1776447511036,32.9,77412.72,0.0,-0.82162,0.00015,13.36425]
[1776447516070,32.9,77411.43,0.0,-0.82182,0.00015,13.35431]
[1776447518254,32.9,77419.51,0.0,-0.82057,0.00016,13.41475]
[1776447524129,32.9,77418.06,0.0,-0.8208,0.00016,13.40372]
[1776447529161,32.9,77422.07,0.0,-0.82018,0.00016,13.43354]
[1776447532185,32.9,77432.27,0.0,-0.81858,0.00016,13.50985]
[1776447533193,32.9,77432.11,0.0,-0.81861,0.00016,13.50865]
[1776447534199,32.9,77437.56,0.0,-0.81776,0.00016,13.54934]
[1776447537221,32.9,77440.94,0.0,-0.81723,0.00016,13.57439]
[1776447542257,32.9,77442.06,0.0,-0.81706,0.00016,13.58237]
[1776447547295,32.89,77439.72,0.0,-0.81744,0.00016,13.56454]
[1776447549310,32.89,77441.75,0.0,-0.81712,0.00016,13.57963]
[1776447550312,32.89,77443.31,0.0,-0.81687,0.00016,13.5912]
[1776447555358,32.89,77443.59,0.0,-0.81684,0.00016,13.59285]
[1776447556354,32.89,77424.78,0.0,-0.81979,0.00016,13.45203]
[1776447557362,32.89,77423.33,0.0,-0.82002,0.00016,13.44112]
[1776447562396,32.89,77428.96,0.0,-0.81915,0.00016,13.48297]
[1776447564412,32.89,77422.66,0.0,-0.82013,0.00016,13.43569]
[1776447565417,32.89,77414.95,0.0,-0.82133,0.00016,13.37788]
[1776447566424,32.89,77404.58,0.0,-0.82294,0.00015,13.3001]
[1776447567431,32.89,77398.23,0.0,-0.82392,0.00015,13.25248]
[1776447569445,32.89,77395.53,0.0,-0.82433,0.00015,13.23224]
[1776447571459,32.89,77387.8,0.0,-0.82557,0.00015,13.16886]
[1776447572472,32.89,77385.11,0.0,-0.82598,0.00015,13.14858]
[1776447577501,32.89,77400.65,0.0,-0.82361,0.00015,13.2646]
[1776447578508,32.89,77412.89,0.0,-0.82173,0.00015,13.35619]
[1776447579515,32.89,77419.96,0.0,-0.82063,0.00016,13.40892]
[1776447580524,32.89,77420.25,0.0,-0.82059,0.00016,13.41085]
[1776447585557,32.88,77416.86,0.0,-0.82115,0.00016,13.38416]
[1776447589585,32.88,77423.62,0.0,-0.82011,0.00016,13.43394]
[1776447591600,32.88,77429.33,0.0,-0.81922,0.00016,13.47652]
[1776447592608,32.88,77437.37,0.0,-0.81797,0.00016,13.53658]
[1776447593616,32.88,77444.82,0.0,-0.8168,0.00016,13.59208]
[1776447597642,32.88,77451.58,0.0,-0.81574,0.00016,13.64192]
[1776447602681,32.88,77460.71,0.0,-0.81432,0.00016,13.70904]
[1776447603688,32.88,77455.49,0.0,-0.81515,0.00016,13.67015]
[1776447608897,32.88,77468.45,0.0,-0.81309,0.00016,13.76651]
[1776447609734,32.87,77468.45,0.0,-0.81309,0.00016,13.76643]
[1776447610739,32.87,77474.83,0.0,-0.81207,0.00016,13.81396]
[1776447614778,32.87,77452.85,0.0,-0.81557,0.00016,13.6502]
[1776447615791,32.87,77453.96,0.0,-0.8154,0.00016,13.65836]
[1776447617797,32.87,77462.98,0.0,-0.81397,0.00016,13.72539]
[1776447618975,32.87,77468.91,0.0,-0.81303,0.00016,13.76928]
[1776447621820,32.87,77462.3,0.0,-0.81408,0.00016,13.71997]
[1776447626855,32.87,77464.53,0.0,-0.81373,0.00016,13.73665]
[1776447631890,32.87,77468.92,0.0,-0.81308,0.00016,13.76421]
[1776447632897,32.87,77483.98,0.0,-0.81066,0.00016,13.87633]
[1776447633932,32.87,77485.72,0.0,-0.81038,0.00016,13.88923]
[1776447639117,32.87,77481.49,0.0,-0.81107,0.00016,13.85764]
[1776447642978,32.87,77469.36,0.0,-0.813,0.00016,13.76756]
[1776447648021,32.88,77465.49,0.0,-0.81361,0.00016,13.73909]
[1776447649202,32.88,77439.94,0.0,-0.81765,0.00016,13.54852]
[1776447651048,32.88,77427.04,0.0,-0.81967,0.00016,13.45223]
[1776447652047,32.88,77425.33,0.0,-0.81994,0.00016,13.43941]
[1776447657081,32.87,77434.57,0.0,-0.8185,0.00016,13.50834]
[1776447661119,32.87,77440.86,0.0,-0.81751,0.00016,13.5553]
[1776447663135,32.87,77435.77,0.0,-0.81831,0.00016,13.51731]
[1776447665147,32.87,77442.09,0.0,-0.81732,0.00016,13.56451]
[1776447670181,32.87,77437.4,0.0,-0.81806,0.00016,13.52943]
[1776447674209,32.87,77426.07,0.0,-0.81983,0.00016,13.44478]
[1776447679426,32.87,77440.44,0.0,-0.81758,0.00016,13.55213]
[1776447680251,32.87,77440.44,0.0,-0.81758,0.00016,13.55213]
[1776447681258,32.87,77453.66,0.0,-0.8155,0.00016,13.65067]
[1776447686294,32.87,77453.22,0.0,-0.81558,0.00016,13.64677]
[1776447688307,32.87,77444.25,0.0,-0.817,0.00016,13.57972]
[1776447689495,32.87,77433.58,0.0,-0.81867,0.00016,13.49999]
[1776447691328,32.87,77423.27,0.0,-0.82034,0.00016,13.41732]
[1776447692344,32.87,77412.62,0.0,-0.822,0.00015,13.33757]
[1776447693342,32.87,77409.01,0.0,-0.82255,0.00015,13.31061]
[1776447695363,32.87,77396.91,0.0,-0.82442,0.00015,13.21956]
[1776447696370,32.87,77394.48,0.0,-0.8248,0.00015,13.20116]
[1776447697370,32.87,77389.45,0.0,-0.82557,0.00015,13.16329]
[1776447698378,32.87,77399.04,0.0,-0.8241,0.00015,13.2353]
[1776447699565,32.87,77404.92,0.0,-0.8232,0.00015,13.27937]
[1776447703412,32.87,77408.76,0.0,-0.82261,0.00015,13.30792]
[1776447707442,32.87,77423.32,0.0,-0.82035,0.00016,13.41674]
[1776447708447,32.87,77432.96,0.0,-0.81885,0.00016,13.48897]
[1776447709635,32.87,77449.83,0.0,-0.81619,0.00016,13.61502]
[1776447710461,32.87,77449.83,0.0,-0.81619,0.00016,13.615]
[1776447711468,32.87,77454.74,0.0,-0.81542,0.00016,13.65153]
[1776447713488,32.87,77465.77,0.0,-0.81367,0.00016,13.73379]
[1776447714489,32.87,77462.99,0.0,-0.81411,0.00016,13.71301]
[1776447719710,32.87,77459.53,0.0,-0.81467,0.00016,13.68692]
[1776447721539,32.87,77452.44,0.0,-0.8158,0.00016,13.63377]
[1776447722549,32.87,77443.72,0.0,-0.81717,0.00016,13.56861]
[1776447723553,32.87,77434.64,0.0,-0.8186,0.00016,13.50078]
[1776447724558,32.87,77434.38,0.0,-0.81864,0.00016,13.49894]
[1776447726574,32.87,77424.74,0.0,-0.82015,0.00016,13.42672]
[1776447728608,32.87,77422.42,0.0,-0.82051,0.00016,13.40938]
[1776447729600,32.87,77428.4,0.0,-0.81957,0.00016,13.45414]
[1776447730604,32.87,77431.96,0.0,-0.81902,0.00016,13.48072]
[1776447732618,32.87,77449.19,0.0,-0.81631,0.00016,13.60961]
[1776447733625,32.87,77457.39,0.0,-0.81501,0.00016,13.67073]
[1776447734633,32.87,77459.34,0.0,-0.8147,0.00016,13.68513]
[1776447737653,32.87,77452.94,0.0,-0.81573,0.00016,13.63703]
[1776447741682,32.86,77458.01,0.0,-0.81493,0.00016,13.67445]
[1776447744704,32.86,77437.46,0.0,-0.81818,0.00016,13.52067]
[1776447745711,32.86,77437.52,0.0,-0.81817,0.00016,13.521]
[1776447746727,32.86,77425.19,0.0,-0.82011,0.00016,13.42845]
[1776447747726,32.86,77431.2,0.0,-0.81917,0.00016,13.4734]
[1776447748733,32.86,77430.33,0.0,-0.81931,0.00016,13.46682]
[1776447749740,32.86,77435.49,0.0,-0.8185,0.00016,13.50533]
[1776447751758,32.86,77450.72,0.0,-0.81617,0.00016,13.61342]
[1776447752764,32.86,77451.6,0.0,-0.81603,0.00016,13.61991]
[1776447753769,32.86,77445.6,0.0,-0.81698,0.00016,13.57504]
[1776447754776,32.86,77448.04,0.0,-0.81659,0.00016,13.59325]
[1776447759999,32.86,77437.0,0.0,-0.81833,0.00016,13.51058]
[1776447761825,32.86,77438.19,0.0,-0.81815,0.00016,13.51954]
[1776447763838,32.86,77430.47,0.0,-0.81936,0.00016,13.46158]
[1776447768873,32.86,77440.83,0.0,-0.81774,0.00016,13.53896]
[1776447770069,32.86,77442.97,0.0,-0.8174,0.00016,13.555]
[1776447774917,32.86,77436.96,0.0,-0.81834,0.00016,13.51028]
[1776447780139,32.86,77435.28,0.0,-0.8186,0.00016,13.49798]
[1776447781967,32.86,77425.1,0.0,-0.82019,0.00016,13.42188]
[1776447782974,32.86,77429.72,0.0,-0.81946,0.00016,13.45659]
[1776447787002,32.86,77422.18,0.0,-0.82065,0.00016,13.39981]
[1776447790216,32.86,77408.24,0.0,-0.82281,0.00015,13.29526]
[1776447792048,32.86,77403.87,0.0,-0.82349,0.00015,13.26235]
[1776447797079,32.86,77408.85,0.0,-0.82273,0.00015,13.29942]
[1776447802114,32.86,77426.27,0.0,-0.82003,0.00016,13.42965]
[1776447803123,32.86,77439.62,0.0,-0.81794,0.00016,13.52937]
[1776447808155,32.86,77440.4,0.0,-0.81782,0.00016,13.53505]
[1776447813191,32.86,77436.51,0.0,-0.81848,0.00016,13.50056]
[1776447818225,32.86,77440.21,0.0,-0.81791,0.00016,13.52782]
[1776447822255,32.86,77434.29,0.0,-0.81885,0.00016,13.48326]
[1776447827289,32.86,77431.11,0.0,-0.81935,0.00016,13.45937]
[1776447829303,32.86,77424.13,0.0,-0.82044,0.00016,13.40711]
[1776447833331,32.85,77433.95,0.0,-0.81891,0.00016,13.48044]
[1776447835346,32.85,77428.41,0.0,-0.81977,0.00016,13.43888]
[1776447837360,32.85,77422.99,0.0,-0.82062,0.00016,13.39831]
[1776447840567,32.85,77415.35,0.0,-0.82181,0.00016,13.3412]
[1776447842395,32.85,77410.88,0.0,-0.8225,0.00015,13.30751]
[1776447847430,32.85,77405.39,0.0,-0.82335,0.00015,13.26615]
[1776447852466,32.85,77404.32,0.0,-0.82352,0.00015,13.25818]
[1776447857502,32.85,77403.76,0.0,-0.8236,0.00015,13.25432]
[1776447859515,32.86,77410.75,0.0,-0.82252,0.00015,13.30685]
[1776447860710,32.86,77421.73,0.0,-0.82081,0.00016,13.3891]
[1776447861541,32.86,77421.73,0.0,-0.82081,0.00016,13.38916]
[1776447863549,32.86,77430.8,0.0,-0.81939,0.00016,13.45708]
[1776447865564,32.86,77432.52,0.0,-0.81912,0.00016,13.47018]
[1776447870780,32.86,77429.32,0.0,-0.81961,0.00016,13.44685]
[1776447872611,32.86,77423.57,0.0,-0.82056,0.00016,13.39848]
[1776447876639,32.86,77428.87,0.0,-0.81973,0.00016,13.43816]
[1776447881676,32.86,77431.65,0.0,-0.8193,0.00016,13.45879]
[1776447885711,32.86,77443.68,0.0,-0.81742,0.00016,13.54846]
[1776447886711,32.86,77450.78,0.0,-0.8163,0.00016,13.60133]
[1776447887718,32.86,77453.11,0.0,-0.81593,0.00016,13.61867]
[1776447889731,32.86,77459.42,0.0,-0.81493,0.00016,13.66575]
[1776447894766,32.85,77463.52,0.0,-0.81429,0.00016,13.69576]
[1776447897788,32.85,77472.74,0.0,-0.81283,0.00016,13.76395]
[1776447898797,32.85,77473.65,0.0,-0.81269,0.00016,13.77047]
[1776447901819,32.85,77481.17,0.0,-0.81151,0.00016,13.82566]
[1776447903833,32.85,77492.08,0.0,-0.80976,0.00016,13.90639]
[1776447904840,32.85,77499.43,0.0,-0.80857,0.00016,13.96078]
[1776447905846,32.85,77499.63,0.0,-0.80854,0.00016,13.9622]
[1776447910880,32.85,77503.62,0.0,-0.8079,0.00016,13.99146]
[1776447912908,32.85,77511.4,0.0,-0.80664,0.00016,14.0489]
[1776447913904,32.85,77520.34,0.0,-0.80519,0.00016,14.11493]
[1776447914928,32.85,77524.98,0.0,-0.80443,0.00016,14.149]
[1776447915924,32.85,77532.7,0.0,-0.80316,0.00016,14.20607]
[1776447917932,32.85,77525.5,0.0,-0.80435,0.00016,14.15283]
[1776447920954,32.85,77531.92,0.0,-0.80329,0.00016,14.20024]
[1776447922968,32.84,77539.67,0.0,-0.80202,0.00017,14.25719]
[1776447926994,32.84,77546.84,0.0,-0.80084,0.00017,14.30941]
[1776447932034,32.84,77547.3,0.0,-0.80084,0.00017,14.3066]
[1776447935236,32.84,77553.38,0.0,-0.79984,0.00017,14.35075]
[1776447938071,32.84,77559.13,0.0,-0.7989,0.00017,14.39227]
[1776447939079,32.83,77565.29,0.0,-0.79788,0.00017,14.43719]
[1776447941108,32.83,77570.99,0.0,-0.79694,0.00017,14.47831]
[1776447945307,32.83,77580.11,0.0,-0.79543,0.00017,14.54432]
[1776447948161,32.83,77586.05,0.0,-0.79444,0.00017,14.58723]
[1776447951183,32.83,77580.81,0.0,-0.79533,0.00017,14.54833]
[1776447955378,32.82,77586.38,0.0,-0.79441,0.00017,14.58838]
[1776447958232,32.82,77591.92,0.0,-0.79349,0.00017,14.62827]
[1776447963268,32.82,77598.61,0.0,-0.79237,0.00017,14.67606]
[1776447964273,32.82,77592.65,0.0,-0.79339,0.00017,14.63234]
[1776447965456,32.82,77585.56,0.0,-0.7946,0.00017,14.5803]
[1776447971336,32.81,77587.61,0.0,-0.79428,0.00017,14.59403]
[1776447973337,32.81,77578.47,0.0,-0.79583,0.00017,14.5267]
[1776447974344,32.81,77572.7,0.0,-0.79682,0.00017,14.48389]
[1776447975538,32.81,77572.74,0.0,-0.79683,0.00017,14.48332]
[1776447979378,32.8,77580.22,0.0,-0.7956,0.00017,14.53684]
[1776447982400,32.8,77571.99,0.0,-0.79701,0.00017,14.47563]
[1776447987438,32.8,77572.82,0.0,-0.7969,0.00017,14.48043]
[1776447988444,32.79,77581.32,0.0,-0.79547,0.00017,14.54251]
[1776447989451,32.79,77587.89,0.0,-0.79437,0.00017,14.59053]
[1776447990459,32.79,77590.57,0.0,-0.79391,0.00017,14.60998]
[1776447995681,32.79,77588.66,0.0,-0.79431,0.00017,14.58969]
[1776447998520,32.79,77595.7,0.0,-0.79312,0.00017,14.64091]
[1776448000534,32.79,77600.59,0.0,-0.7923,0.00017,14.67625]
[1776448004568,32.79,77595.07,0.0,-0.79326,0.00017,14.63512]
[1776448009607,32.78,77599.49,0.0,-0.79254,0.00017,14.66603]
[1776448014639,32.78,77595.0,0.0,-0.79334,0.00017,14.6318]
[1776448019674,32.77,77606.67,0.0,-0.79139,0.00017,14.71538]
[1776448020681,32.77,77614.14,0.0,-0.79012,0.00017,14.76957]
[1776448023702,32.77,77619.67,0.0,-0.78919,0.00017,14.80903]
[1776448028746,32.76,77609.67,0.0,-0.79095,0.00017,14.73441]
[1776448029748,32.76,77605.9,0.0,-0.7916,0.00017,14.7065]
[1776448034786,32.75,77592.22,0.0,-0.79397,0.00017,14.60458]
[1776448035993,32.75,77589.8,0.0,-0.79439,0.00017,14.58659]
[1776448041833,32.75,77588.3,0.0,-0.79467,0.00017,14.57471]
[1776448042838,32.75,77575.64,0.0,-0.79682,0.00017,14.48123]
[1776448043848,32.75,77569.93,0.0,-0.79779,0.00017,14.4388]
[1776448044854,32.75,77570.53,0.0,-0.79769,0.00017,14.44301]
[1776448049888,32.74,77567.93,0.0,-0.79815,0.00017,14.42286]
[1776448051906,32.74,77575.56,0.0,-0.79693,0.00017,14.4734]
[1776448052909,32.74,77583.81,0.0,-0.79553,0.00017,14.53406]
[1776448053919,32.74,77593.84,0.0,-0.79383,0.00017,14.60759]
[1776448054924,32.74,77602.95,0.0,-0.79229,0.00017,14.67416]
[1776448055932,32.74,77605.99,0.0,-0.79177,0.00017,14.6962]
[1776448057946,32.74,77617.17,0.0,-0.78987,0.00017,14.77735]
[1776448058953,32.74,77622.26,0.0,-0.789,0.00017,14.81413]
[1776448062077,32.74,77627.51,0.0,-0.78812,0.00017,14.85135]
[1776448062997,32.74,77652.76,0.0,-0.78374,0.00017,15.034]
[1776448064023,32.73,77664.78,0.0,-0.78165,0.00018,15.12022]
[1776448065012,32.73,77667.51,0.0,-0.78117,0.00018,15.13952]
[1776448070050,32.73,77665.24,0.0,-0.78162,0.00018,15.12121]
[1776448075086,32.72,77664.66,0.0,-0.78176,0.00018,15.1157]
[1776448076091,32.72,77653.49,0.0,-0.78372,0.00017,15.03472]
[1776448077097,32.72,77646.93,0.0,-0.78488,0.00017,14.9869]
[1776448078104,32.72,77647.77,0.0,-0.78474,0.00017,14.99264]
[1776448080121,32.72,77653.03,0.0,-0.78384,0.00017,15.03011]
[1776448084149,32.71,77642.83,0.0,-0.78564,0.00017,14.95521]
[1776448087170,32.71,77654.12,0.0,-0.7837,0.00017,15.03599]
[1776448088176,32.71,77653.37,0.0,-0.78384,0.00017,15.03015]
[1776448089186,32.71,77646.87,0.0,-0.78498,0.00017,14.9827]
[1776448091197,32.7,77642.44,0.0,-0.78577,0.00017,14.94988]
[1776448094219,32.7,77640.45,0.0,-0.78614,0.00017,14.93447]
[1776448096445,32.7,77650.0,0.0,-0.78449,0.00017,15.00318]
[1776448097243,32.7,77650.0,0.0,-0.7845,0.00017,15.00295]
[1776448100263,32.69,77639.39,0.0,-0.78637,0.00017,14.92512]
[1776448101269,32.69,77635.37,0.0,-0.78707,0.00017,14.8956]
[1776448104501,32.69,77623.74,0.0,-0.78912,0.00017,14.80949]
[1776448106306,32.69,77617.87,0.0,-0.79014,0.00017,14.76627]
[1776448108319,32.69,77624.07,0.0,-0.78909,0.00017,14.8108]
[1776448113357,32.68,77624.92,0.0,-0.78904,0.00017,14.80955]
[1776448118391,32.67,77623.42,0.0,-0.78934,0.00017,14.79691]
[1776448123427,32.67,77618.72,0.0,-0.7902,0.00017,14.76064]
[1776448124641,32.66,77609.9,0.0,-0.79172,0.00017,14.69576]
[1776448127453,32.66,77603.25,0.0,-0.79289,0.00017,14.64574]
[1776448130475,32.66,77599.14,0.0,-0.79362,0.00017,14.61453]
[1776448135509,32.65,77598.26,0.0,-0.79382,0.00017,14.60605]
[1776448140754,32.64,77600.85,0.0,-0.79342,0.00017,14.62327]
[1776448143566,32.63,77593.18,0.0,-0.79483,0.00017,14.56236]
[1776448148602,32.62,77589.86,0.0,-0.79545,0.00017,14.53571]
[1776448149608,32.62,77584.39,0.0,-0.79639,0.00017,14.49492]
[1776448152630,32.62,77589.83,0.0,-0.7955,0.00017,14.53367]
[1776448155651,32.61,77595.94,0.0,-0.79449,0.00017,14.57704]
[1776448158674,32.61,77612.21,0.0,-0.79173,0.00017,14.69575]
[1776448159679,32.61,77613.28,0.0,-0.79156,0.00017,14.70322]
[1776448160895,32.61,77604.16,0.0,-0.79314,0.00017,14.63552]
[1776448165722,32.6,77602.54,0.0,-0.79345,0.00017,14.62237]
[1776448168748,32.6,77591.92,0.0,-0.79528,0.00017,14.54337]
[1776448169750,32.6,77585.0,0.0,-0.79646,0.00017,14.49186]
[1776448170971,32.6,77575.01,0.0,-0.79817,0.00017,14.41728]
[1776448176801,32.59,77575.02,0.0,-0.79826,0.00017,14.41026]
[1776448181839,32.58,77571.8,0.0,-0.79887,0.00017,14.38351]
[1776448184855,32.58,77578.13,0.0,-0.79783,0.00017,14.42892]
[1776448189891,32.57,77578.3,0.0,-0.79787,0.00017,14.42757]
[1776448196939,32.56,77580.0,0.0,-0.79766,0.00017,14.43665]
[1776448201976,32.55,77575.95,0.0,-0.7984,0.00017,14.40416]
[1776448202982,32.55,77567.14,0.0,-0.7999,0.00017,14.33833]
[1776448203992,32.55,77567.58,0.0,-0.79983,0.00017,14.34117]
[1776448205016,32.54,77574.25,0.0,-0.79872,0.00017,14.39025]
[1776448206004,32.54,77575.49,0.0,-0.79852,0.00017,14.39898]
[1776448209031,32.54,77586.26,0.0,-0.79672,0.00017,14.47779]
[1776448210053,32.54,77591.87,0.0,-0.79579,0.00017,14.5184]
[1776448214066,32.53,77600.66,0.0,-0.79433,0.00017,14.58155]
[1776448219099,32.52,77606.33,0.0,-0.79342,0.00017,14.62095]
[1776448220113,32.52,77616.98,0.0,-0.7916,0.00017,14.69912]
[1776448221113,32.52,77622.13,0.0,-0.79072,0.00017,14.73664]
[1776448222124,32.52,77622.15,0.0,-0.79072,0.00017,14.73642]
[1776448224134,32.52,77611.47,0.0,-0.79258,0.00017,14.65713]
[1776448225144,32.52,77609.54,0.0,-0.79292,0.00017,14.64245]
[1776448228166,32.51,77616.71,0.0,-0.79171,0.00017,14.69425]
[1776448230178,32.51,77608.41,0.0,-0.79316,0.00017,14.63238]
[1776448231184,32.51,77598.01,0.0,-0.795,0.00017,14.54962]
[1776448232189,32.51,77590.31,0.0,-0.79633,0.00017,14.49214]
[1776448233196,32.51,77587.99,0.0,-0.79673,0.00017,14.4745]
[1776448236220,32.5,77593.23,0.0,-0.79587,0.00017,14.51192]
[1776448241255,32.49,77596.83,0.0,-0.79532,0.00017,14.53613]
[1776448246295,32.49,77602.96,0.0,-0.79433,0.00017,14.57895]
[1776448251324,32.48,77603.37,0.0,-0.79432,0.00017,14.57938]
[1776448254351,32.46,77613.17,0.0,-0.79278,0.00017,14.64569]
[1776448255352,32.46,77622.59,0.0,-0.79117,0.00017,14.7147]
[1776448256360,32.46,77625.99,0.0,-0.79059,0.00017,14.7394]
[1776448258373,32.45,77630.07,0.0,-0.7899,0.00017,14.76868]
[1776448263408,32.45,77630.46,0.0,-0.78988,0.00017,14.7696]
[1776448268451,32.44,77616.66,0.0,-0.79231,0.00017,14.66607]
[1776448269457,32.44,77609.61,0.0,-0.79353,0.00017,14.61362]
[1776448270464,32.44,77609.15,0.0,-0.79362,0.00017,14.60978]
[1776448271699,32.44,77614.53,0.0,-0.79271,0.00017,14.64909]
[1776448273484,32.43,77622.79,0.0,-0.79131,0.00017,14.70909]
[1776448274491,32.43,77618.95,0.0,-0.79198,0.00017,14.68035]
[1776448276512,32.43,77609.73,0.0,-0.79359,0.00017,14.61136]
[1776448278519,32.43,77604.43,0.0,-0.79452,0.00017,14.57122]
[1776448281769,32.42,77595.01,0.0,-0.79616,0.00017,14.50015]
[1776448285571,32.42,77584.44,0.0,-0.79799,0.00017,14.42017]
[1776448286581,32.42,77578.92,0.0,-0.79894,0.00017,14.37867]
[1776448290606,32.41,77584.47,0.0,-0.79804,0.00017,14.41807]
[1776448295651,32.4,77583.07,0.0,-0.79838,0.00017,14.40021]
[1776448296647,32.4,77588.62,0.0,-0.79745,0.00017,14.44107]
[1776448298661,32.4,77601.72,0.0,-0.79523,0.00017,14.53772]
[1776448299668,32.4,77602.68,0.0,-0.79507,0.00017,14.54443]
[1776448300676,32.4,77594.95,0.0,-0.7964,0.00017,14.48666]
[1776448301918,32.4,77592.91,0.0,-0.79676,0.00017,14.47115]
[1776448307724,32.39,77595.64,0.0,-0.79635,0.00017,14.48921]
[1776448311989,32.39,77584.22,0.0,-0.79832,0.00017,14.4028]
[1776448313766,32.38,77575.31,0.0,-0.79985,0.00017,14.33559]
[1776448314773,32.38,77572.2,0.0,-0.80039,0.00017,14.31201]
[1776448319809,32.37,77567.82,0.0,-0.80118,0.00017,14.27691]
[1776448322061,32.37,77561.82,0.0,-0.80222,0.00017,14.23062]
[1776448327865,32.36,77563.25,0.0,-0.80204,0.00017,14.23886]
[1776448329885,32.36,77556.46,0.0,-0.8032,0.00017,14.18706]
[1776448334915,32.35,77559.0,0.0,-0.80282,0.00017,14.2039]
[1776448339949,32.35,77557.72,0.0,-0.80309,0.00017,14.19199]
[1776448347015,32.34,77554.67,0.0,-0.80367,0.00017,14.16593]
[1776448350034,32.33,77542.59,0.0,-0.80573,0.00017,14.07341]
[1776448351042,32.33,77536.32,0.0,-0.80683,0.00017,14.02049]
[1776448356078,32.32,77534.93,0.0,-0.80711,0.00017,14.00786]
[1776448361113,32.32,77531.92,0.0,-0.80766,0.00017,13.98302]
[1776448364133,32.31,77539.87,0.0,-0.80637,0.00017,14.0416]
[1776448369171,32.31,77536.37,0.0,-0.807,0.00017,14.0129]
[1776448370180,32.31,77531.15,0.0,-0.80787,0.00017,13.97356]
[1776448371187,32.3,77524.92,0.0,-0.80891,0.00016,13.92613]
[1776448372416,32.3,77517.21,0.0,-0.8102,0.00016,13.86674]
[1776448373196,32.3,77517.21,0.0,-0.81021,0.00016,13.86627]
[1776448374205,32.3,77512.05,0.0,-0.81107,0.00016,13.8268]
[1776448375210,32.3,77502.71,0.0,-0.8126,0.00016,13.75572]
[1776448376217,32.3,77500.24,0.0,-0.81301,0.00016,13.73669]
[1776448380245,32.29,77492.07,0.0,-0.81437,0.00016,13.67347]
[1776448381251,32.29,77493.31,0.0,-0.81418,0.00016,13.68251]
[1776448382487,32.29,77498.76,0.0,-0.8133,0.00016,13.72344]
[1776448385280,32.29,77502.09,0.0,-0.81278,0.00016,13.74741]
[1776448389308,32.28,77508.24,0.0,-0.81182,0.00016,13.79217]
[1776448391324,32.28,77518.96,0.0,-0.81008,0.00016,13.87237]
[1776448392333,32.28,77527.86,0.0,-0.80863,0.00017,13.9392]
[1776448393341,32.28,77537.01,0.0,-0.80712,0.00017,14.00776]
[1776448394345,32.27,77540.82,0.0,-0.8065,0.00017,14.03591]
[1776448399379,32.26,77542.48,0.0,-0.80629,0.00017,14.04543]
[1776448404413,32.26,77545.64,0.0,-0.80582,0.00017,14.0671]
[1776448409448,32.25,77545.09,0.0,-0.80596,0.00017,14.06072]
[1776448410455,32.25,77553.75,0.0,-0.80452,0.00017,14.12557]
[1776448411462,32.25,77556.11,0.0,-0.80419,0.00017,14.13745]
[1776448413477,32.25,77550.05,0.0,-0.80522,0.00017,14.09111]
[1776448418515,32.24,77551.54,0.0,-0.80501,0.00017,14.10048]
[1776448423548,32.23,77551.73,0.0,-0.80504,0.00017,14.09953]
[1776448425565,32.23,77561.08,0.0,-0.80349,0.00017,14.16898]
[1776448426569,32.23,77564.53,0.0,-0.80292,0.00017,14.19443]
[1776448431604,32.22,77574.62,0.0,-0.80128,0.00017,14.26775]
[1776448432850,32.22,77584.9,0.0,-0.79954,0.00017,14.34434]
[1776448434626,32.22,77588.43,0.0,-0.79896,0.00017,14.36987]
[1776448436638,32.22,77597.12,0.0,-0.7975,0.00017,14.43409]
[1776448438653,32.21,77600.49,0.0,-0.79694,0.00017,14.45854]
[1776448442921,32.21,77591.8,0.0,-0.79846,0.00017,14.39207]
[1776448444696,32.21,77590.97,0.0,-0.79862,0.00017,14.38524]
[1776448449736,32.2,77590.58,0.0,-0.79872,0.00017,14.38091]
[1776448454772,32.2,77591.77,0.0,-0.79855,0.00017,14.38835]
[1776448459807,32.19,77586.99,0.0,-0.79939,0.00017,14.35116]
[1776448463062,32.19,77586.88,0.0,-0.79945,0.00017,14.3488]
[1776448468871,32.18,77585.66,0.0,-0.79973,0.00017,14.33639]
[1776448473908,32.17,77584.71,0.0,-0.80001,0.00017,14.32126]
[1776448478943,32.16,77582.19,0.0,-0.8005,0.00017,14.29975]
[1776448480960,32.16,77575.95,0.0,-0.80158,0.00017,14.25189]
[1776448483206,32.16,77569.64,0.0,-0.80267,0.00017,14.2031]
[1776448489014,32.15,77566.34,0.0,-0.80327,0.00017,14.17632]
[1776448493276,32.15,77552.08,0.0,-0.8057,0.00017,14.06713]
[1776448494050,32.14,77552.08,0.0,-0.80572,0.00017,14.06635]
[1776448495056,32.14,77543.68,0.0,-0.80712,0.00017,14.00279]
[1776448496065,32.14,77540.16,0.0,-0.80772,0.00017,13.97559]
[1776448501098,32.13,77544.24,0.0,-0.80709,0.00017,14.00426]
[1776448503346,32.13,77551.85,0.0,-0.80584,0.00017,14.06099]
[1776448505126,32.13,77550.48,0.0,-0.80608,0.00017,14.05038]
[1776448510165,32.13,77543.44,0.0,-0.80728,0.00017,13.99594]
[1776448511174,32.13,77542.25,0.0,-0.80749,0.00017,13.9864]
[1776448516210,32.12,77549.88,0.0,-0.80627,0.00017,14.04175]
[1776448519232,32.12,77556.17,0.0,-0.80523,0.00017,14.08849]
[1776448520238,32.11,77569.61,0.0,-0.80299,0.00017,14.1893]
[1776448521247,32.11,77584.48,0.0,-0.80048,0.00017,14.30084]
[1776448523490,32.11,77571.89,0.0,-0.80264,0.00017,14.20498]
[1776448525272,32.11,77570.97,0.0,-0.80281,0.00017,14.19724]
[1776448530313,32.1,77571.68,0.0,-0.80273,0.00017,14.20103]
[1776448535344,32.09,77562.36,0.0,-0.80441,0.00017,14.12277]
[1776448536349,32.09,77556.09,0.0,-0.80547,0.00017,14.07501]
[1776448541385,32.09,77564.49,0.0,-0.80409,0.00017,14.13712]
[1776448546425,32.08,77564.17,0.0,-0.80418,0.00017,14.13296]
[1776448551457,32.08,77564.33,0.0,-0.8042,0.00017,14.13249]
[1776448556494,32.07,77560.98,0.0,-0.8048,0.00017,14.10559]
[1776448557499,32.07,77553.94,0.0,-0.80598,0.00017,14.052]
[1776448558505,32.07,77548.82,0.0,-0.80685,0.00017,14.01297]
[1776448563542,32.07,77547.62,0.0,-0.80708,0.00017,14.00217]
[1776448568577,32.06,77553.65,0.0,-0.80612,0.00017,14.04611]
[1776448573612,32.06,77550.54,0.0,-0.80668,0.00017,14.02051]
[1776448578651,32.05,77534.06,0.0,-0.80948,0.00017,13.8932]
[1776448579655,32.05,77525.83,0.0,-0.81085,0.00017,13.83012]
[1776448580664,32.05,77519.02,0.0,-0.81198,0.00016,13.77786]
[1776448581672,32.05,77518.92,0.0,-0.812,0.00016,13.77681]
[1776448586707,32.04,77524.71,0.0,-0.81108,0.00017,13.81944]
[1776448591741,32.04,77527.22,0.0,-0.81076,0.00017,13.83152]
[1776448596776,32.03,77525.63,0.0,-0.81105,0.00017,13.81782]
[1776448601814,32.03,77529.08,0.0,-0.81052,0.00017,13.84258]
[1776448606847,32.02,77532.48,0.0,-0.80999,0.00017,13.86695]
[1776448608860,32.02,77533.82,0.0,-0.80978,0.00017,13.87647]
[1776448612888,32.02,77528.13,0.0,-0.81075,0.00017,13.83174]
[1776448617923,32.01,77529.07,0.0,-0.81063,0.00017,13.8374]
[1776448622958,32.01,77532.2,0.0,-0.81016,0.00017,13.85927]
[1776448627993,32.0,77527.4,0.0,-0.811,0.00017,13.82038]
[1776448630009,32.0,77519.64,0.0,-0.8123,0.00016,13.76032]
[1776448633034,32.0,77512.05,0.0,-0.81357,0.00016,13.70121]
[1776448634266,31.99,77504.65,0.0,-0.8148,0.00016,13.64408]
[1776448636056,31.99,77504.04,0.0,-0.81492,0.00016,13.63846]
[1776448640084,31.99,77496.79,0.0,-0.81614,0.00016,13.58118]
[1776448642097,31.99,77510.01,0.0,-0.814,0.00016,13.68167]
[1776448643106,31.98,77518.78,0.0,-0.81256,0.00016,13.74845]
[1776448644348,31.98,77519.25,0.0,-0.8125,0.00016,13.75127]
[1776448650154,31.98,77514.64,0.0,-0.8133,0.00016,13.71406]
[1776448657204,31.97,77511.31,0.0,-0.81396,0.00016,13.6807]
[1776448661230,31.96,77505.72,0.0,-0.81491,0.00016,13.63615]
[1776448664488,31.96,77489.67,0.0,-0.81756,0.00016,13.5114]
[1776448666268,31.96,77486.39,0.0,-0.8181,0.00016,13.48566]
[1776448668283,31.96,77482.15,0.0,-0.81881,0.00016,13.45212]
[1776448673316,31.95,77482.15,0.0,-0.81886,0.00016,13.4498]
[1776448678351,31.94,77477.57,0.0,-0.81966,0.00016,13.41184]
[1776448683391,31.94,77474.38,0.0,-0.82021,0.00016,13.38525]
[1776448688421,31.93,77471.72,0.0,-0.82068,0.00016,13.36289]
[1776448693457,31.93,77469.4,0.0,-0.82109,0.00016,13.34315]
[1776448697485,31.92,77478.38,0.0,-0.81968,0.00016,13.41071]
[1776448702524,31.91,77476.15,0.0,-0.82009,0.00016,13.39133]
[1776448704769,31.91,77463.44,0.0,-0.82215,0.00016,13.29258]
[1776448706562,31.91,77460.64,0.0,-0.82261,0.00016,13.27033]
[1776448708562,31.91,77449.29,0.0,-0.82443,0.00016,13.18221]
[1776448709575,31.91,77444.91,0.0,-0.82513,0.00016,13.14821]
[1776448711583,31.91,77443.07,0.0,-0.82548,0.00016,13.12791]
[1776448716621,31.9,77443.33,0.0,-0.82549,0.00016,13.12758]
[1776448718644,31.9,77454.97,0.0,-0.82365,0.00016,13.217]
[1776448719665,31.9,77459.07,0.0,-0.82301,0.00016,13.24842]
[1776448722669,31.9,77466.03,0.0,-0.82191,0.00016,13.30132]
[1776448727703,31.89,77461.95,0.0,-0.82259,0.00016,13.26836]
[1776448732740,31.89,77463.57,0.0,-0.82237,0.00016,13.27945]
[1776448733746,31.89,77469.67,0.0,-0.82139,0.00016,13.32641]
[1776448734754,31.89,77476.21,0.0,-0.82034,0.00016,13.37668]
[1776448735764,31.89,77476.97,0.0,-0.82022,0.00016,13.38234]
[1776448740795,31.88,77478.57,0.0,-0.81999,0.00016,13.39366]
[1776448743825,31.88,77473.06,0.0,-0.82089,0.00016,13.35042]
[1776448744825,31.88,77468.81,0.0,-0.82158,0.00016,13.31735]
[1776448746840,31.88,77479.23,0.0,-0.81991,0.00016,13.3973]
[1776448747847,31.88,77482.83,0.0,-0.81934,0.00016,13.42482]
[1776448750868,31.88,77488.54,0.0,-0.81843,0.00016,13.46806]
[1776448755906,31.87,77489.27,0.0,-0.81834,0.00016,13.47228]
[1776448759930,31.87,77498.19,0.0,-0.81691,0.00016,13.53984]
[1776448761945,31.87,77509.41,0.0,-0.81509,0.00016,13.62544]
[1776448762952,31.87,77513.27,0.0,-0.81447,0.00016,13.65469]
[1776448767987,31.86,77515.08,0.0,-0.81423,0.00016,13.66604]
[1776448771008,31.86,77520.28,0.0,-0.81345,0.00016,13.69923]
[1776448773024,31.85,77527.47,0.0,-0.81229,0.00017,13.75345]
[1776448777052,31.85,77537.36,0.0,-0.81067,0.00017,13.82803]
[1776448778058,31.85,77549.65,0.0,-0.80863,0.00017,13.92179]
[1776448783094,31.84,77550.21,0.0,-0.80857,0.00017,13.92433]
[1776448788129,31.84,77548.99,0.0,-0.80881,0.00017,13.91329]
[1776448793164,31.83,77547.25,0.0,-0.80914,0.00017,13.89837]
[1776448798199,31.83,77543.14,0.0,-0.80986,0.00017,13.8653]
[1776448802227,31.83,77537.33,0.0,-0.81086,0.00017,13.81964]
[1776448803234,31.83,77532.11,0.0,-0.81173,0.00017,13.7794]
[1776448804241,31.83,77537.7,0.0,-0.81081,0.00017,13.82204]
[1776448805476,31.82,77565.92,0.0,-0.80608,0.00017,14.03763]
[1776448806263,31.82,77565.92,0.0,-0.80608,0.00017,14.0375]
[1776448807268,31.82,77571.43,0.0,-0.80515,0.00017,14.07938]
[1776448811295,31.82,77577.77,0.0,-0.8041,0.00017,14.12687]
[1776448812303,31.82,77584.54,0.0,-0.80295,0.00017,14.17814]
[1776448814315,31.82,77572.92,0.0,-0.80494,0.00017,14.08911]
[1776448815548,31.82,77560.37,0.0,-0.80707,0.00017,13.9929]
[1776448816330,31.82,77560.37,0.0,-0.80707,0.00017,13.99263]
[1776448818344,31.82,77554.1,0.0,-0.80814,0.00017,13.94421]
[1776448823379,31.81,77548.27,0.0,-0.80914,0.00017,13.89859]
[1776448827421,31.81,77543.01,0.0,-0.81003,0.00017,13.85767]
[1776448829431,31.81,77532.49,0.0,-0.8118,0.00017,13.77645]
[1776448830430,31.81,77524.01,0.0,-0.8132,0.00017,13.71115]
[1776448832444,31.81,77518.25,0.0,-0.81421,0.00016,13.66121]
[1776448834457,31.81,77524.59,0.0,-0.81318,0.00017,13.70955]
[1776448839493,31.8,77518.85,0.0,-0.81415,0.00016,13.66407]
[1776448841508,31.8,77510.57,0.0,-0.81553,0.00016,13.59955]
[1776448843523,31.8,77505.01,0.0,-0.81646,0.00016,13.55604]
[1776448844530,31.8,77511.82,0.0,-0.81535,0.00016,13.60814]
[1776448845759,31.8,77519.01,0.0,-0.81417,0.00016,13.66311]
[1776448851579,31.79,77517.89,0.0,-0.81442,0.00016,13.6519]
[1776448856614,31.78,77514.87,0.0,-0.81496,0.00016,13.62652]
[1776448861650,31.78,77512.51,0.0,-0.8154,0.00016,13.60589]
[1776448863663,31.77,77502.21,0.0,-0.81711,0.00016,13.52562]
[1776448868700,31.77,77499.58,0.0,-0.81758,0.00016,13.50334]
[1776448873733,31.76,77490.1,0.0,-0.81916,0.00016,13.42829]
[1776448874741,31.76,77485.0,0.0,-0.82,0.00016,13.38851]
[1776448875970,31.76,77494.95,0.0,-0.81839,0.00016,13.46504]
[1776448877765,31.76,77493.14,0.0,-0.8187,0.00016,13.4505]
[1776448880787,31.76,77487.64,0.0,-0.81961,0.00016,13.4068]
[1776448883815,31.75,77479.0,0.0,-0.82104,0.00016,13.33873]
[1776448884820,31.75,77472.47,0.0,-0.8221,0.00016,13.28782]
[1776448886045,31.75,77467.37,0.0,-0.82292,0.00016,13.24801]
[1776448889852,31.75,77458.81,0.0,-0.82432,0.00016,13.18009]
[1776448892881,31.71,77453.43,0.0,-0.8255,0.00016,13.1201]
[1776448897907,31.69,77464.28,0.0,-0.82395,0.00016,13.19594]
[1776448898915,31.69,77463.8,0.0,-0.82404,0.00016,13.19175]
[1776448903950,31.68,77465.98,0.0,-0.82374,0.00016,13.20635]
[1776448905986,31.68,77459.73,0.0,-0.82475,0.00016,13.15732]
[1776448907002,31.68,77447.69,0.0,-0.82667,0.00016,13.06322]
[1776448908004,31.68,77441.75,0.0,-0.82764,0.00016,13.01578]
[1776448912032,31.66,77449.97,0.0,-0.82649,0.00016,13.07252]
[1776448915053,31.61,77450.83,0.0,-0.82672,0.00016,13.06147]
[1776448917067,31.61,77456.56,0.0,-0.82583,0.00016,13.10497]
[1776448918074,31.61,77461.87,0.0,-0.82499,0.00016,13.14593]
[1776448920096,31.57,77466.31,0.0,-0.82452,0.00016,13.169]
[1776448922104,31.55,77459.72,0.0,-0.82573,0.00016,13.11018]
[1776448924116,31.52,77453.0,0.0,-0.82705,0.00016,13.04613]
[1776448925126,31.51,77447.8,0.0,-0.82798,0.00016,13.00027]
[1776448926130,31.49,77442.1,0.0,-0.82902,0.00016,12.94881]
[1776448928164,31.46,77433.31,0.0,-0.83066,0.00016,12.8679]
[1776448929153,31.45,77440.5,0.0,-0.82963,0.00016,12.91901]
[1776448930160,31.45,77448.82,0.0,-0.82833,0.00016,12.98366]
[1776448931165,31.43,77451.81,0.0,-0.82799,0.00016,13.00034]
[1776448934186,31.42,77456.93,0.0,-0.82721,0.00016,13.03902]
[1776448939223,31.42,77462.59,0.0,-0.82636,0.00016,13.08087]
[1776448944258,31.4,77458.22,0.0,-0.82721,0.00016,13.0389]
[1776448945265,31.39,77453.11,0.0,-0.82804,0.00016,12.9983]
[1776448950299,31.39,77450.49,0.0,-0.82851,0.00016,12.97493]
[1776448955335,31.38,77451.25,0.0,-0.82851,0.00016,12.97263]
[1776448956552,31.38,77441.24,0.0,-0.83012,0.00016,12.89282]
[1776448958369,31.38,77429.35,0.0,-0.832,0.00016,12.79884]
[1776448959365,31.37,77427.25,0.0,-0.8324,0.00016,12.77873]
[1776448960371,31.36,77420.37,0.0,-0.83355,0.00016,12.72123]
[1776448961378,31.35,77422.57,0.0,-0.83326,0.00016,12.73592]
[1776448964399,31.33,77414.5,0.0,-0.8347,0.00016,12.66304]
[1776448965406,31.32,77407.3,0.0,-0.83592,0.00016,12.60168]
[1776448966626,31.3,77403.48,0.0,-0.83663,0.00015,12.56539]
[1776448972455,31.22,77401.74,0.0,-0.83754,0.00015,12.51964]
[1776448977491,31.17,77401.45,0.0,-0.83797,0.00015,12.49772]
[1776448979503,31.16,77394.85,0.0,-0.83909,0.00015,12.44066]
[1776448980511,31.15,77387.67,0.0,-0.84028,0.00015,12.37924]
[1776448981520,31.15,77382.7,0.0,-0.84105,0.00015,12.33949]
[1776448984539,31.13,77387.93,0.0,-0.84035,0.00015,12.37549]
[1776448988567,31.12,77395.52,0.0,-0.83926,0.00015,12.43183]
[1776448991591,31.09,77406.53,0.0,-0.8378,0.00015,12.5075]
[1776448992597,31.09,77413.78,0.0,-0.83667,0.00016,12.56507]
[1776448993603,31.09,77417.02,0.0,-0.83617,0.00016,12.59055]
[1776448998638,31.09,77413.62,0.0,-0.83673,0.00016,12.56215]
[1776448999654,31.09,77419.01,0.0,-0.83589,0.00016,12.60467]
[1776449000661,31.09,77424.56,0.0,-0.83503,0.00016,12.6484]
[1776449001671,31.09,77429.23,0.0,-0.8343,0.00016,12.68528]
[1776449002679,31.08,77411.05,0.0,-0.83716,0.00016,12.54011]
[1776449003685,31.08,77392.6,0.0,-0.84001,0.00015,12.39354]
[1776449004689,31.08,77384.41,0.0,-0.84127,0.00015,12.32841]
[1776449008719,31.08,77390.44,0.0,-0.84034,0.00015,12.37641]
[1776449009725,31.08,77396.12,0.0,-0.83948,0.00015,12.42126]
[1776449013752,31.08,77387.99,0.0,-0.8408,0.00015,12.34989]
[1776449014759,31.08,77387.98,0.0,-0.84081,0.00015,12.34958]
[1776449018787,31.08,77396.3,0.0,-0.83955,0.00015,12.41481]
[1776449021810,31.08,77391.1,0.0,-0.84036,0.00015,12.37269]
[1776449024829,31.07,77399.05,0.0,-0.83916,0.00015,12.43516]
[1776449025837,31.07,77396.06,0.0,-0.83962,0.00015,12.4111]
[1776449027057,31.07,77389.26,0.0,-0.84068,0.00015,12.35654]
[1776449030871,31.07,77394.43,0.0,-0.83989,0.00015,12.39705]
[1776449032885,31.06,77397.93,0.0,-0.83941,0.00015,12.42225]
[1776449037922,31.03,77397.23,0.0,-0.83976,0.00015,12.40416]
[1776449039935,31.03,77402.54,0.0,-0.83899,0.00015,12.44384]
[1776449042956,31.02,77395.24,0.0,-0.84014,0.00015,12.38492]
[1776449044971,31.02,77395.57,0.0,-0.84013,0.00015,12.38524]
[1776449050013,31.0,77391.23,0.0,-0.84096,0.00015,12.34259]
[1776449051024,31.0,77385.08,0.0,-0.8419,0.00015,12.29361]
[1776449052026,31.0,77368.56,0.0,-0.84441,0.00015,12.16205]
[1776449053029,31.0,77353.77,0.0,-0.84667,0.00015,12.04281]
[1776449054037,30.99,77353.32,0.0,-0.84674,0.00015,12.0389]
[1776449057057,30.99,77348.0,0.0,-0.84756,0.00015,11.99583]
[1776449058066,30.99,77336.72,0.0,-0.84924,0.00015,11.9059]
[1776449059072,30.99,77331.13,0.0,-0.85008,0.00015,11.86064]
[1776449061086,30.98,77330.31,0.0,-0.85031,0.00015,11.84865]
[1776449063105,30.97,77335.9,0.0,-0.84957,0.00015,11.88807]
[1776449064110,30.96,77339.91,0.0,-0.84904,0.00015,11.91688]
[1776449068135,30.95,77347.15,0.0,-0.84801,0.00015,11.97192]
[1776449069142,30.95,77349.52,0.0,-0.84766,0.00015,11.99065]
[1776449073170,30.95,77359.6,0.0,-0.84621,0.00015,12.06512]
[1776449074178,30.95,77364.75,0.0,-0.84543,0.00015,12.10611]
[1776449076199,30.95,77365.25,0.0,-0.84537,0.00015,12.10961]
[1776449080223,30.95,77348.82,0.0,-0.84785,0.00015,11.97779]
[1776449081229,30.94,77338.16,0.0,-0.84948,0.00015,11.89053]
[1776449082244,30.94,77344.02,0.0,-0.84864,0.00015,11.93601]
[1776449083248,30.94,77350.03,0.0,-0.84774,0.00015,11.98373]
[1776449084250,30.94,77350.41,0.0,-0.84769,0.00015,11.98652]
[1776449085261,30.94,77355.43,0.0,-0.84694,0.00015,12.02629]
[1776449086265,30.94,77360.83,0.0,-0.84613,0.00015,12.06926]
[1776449087272,30.94,77356.61,0.0,-0.84677,0.00015,12.03525]
[1776449090300,30.93,77363.75,0.0,-0.84571,0.00015,12.09155]
[1776449093333,30.93,77355.91,0.0,-0.8469,0.00015,12.02849]
[1776449097344,30.92,77349.43,0.0,-0.84795,0.00015,11.97291]
[1776449102378,30.9,77345.18,0.0,-0.84879,0.00015,11.92821]
[1776449103386,30.89,77337.5,0.0,-0.84997,0.00015,11.86472]
[1776449104392,30.89,77331.49,0.0,-0.85087,0.00015,11.81665]
[1776449105398,30.89,77335.34,0.0,-0.8503,0.00015,11.84729]
[1776449107627,30.89,77353.72,0.0,-0.84756,0.00015,11.99372]
[1776449108420,30.89,77353.72,0.0,-0.84757,0.00015,11.9935]
[1776449110437,30.89,77363.22,0.0,-0.84615,0.00015,12.06881]
[1776449111445,30.89,77369.89,0.0,-0.84515,0.00015,12.12172]
[1776449112488,30.89,77370.11,0.0,-0.84512,0.00015,12.12304]
[1776449113456,30.89,77362.5,0.0,-0.84628,0.00015,12.06181]
[1776449114463,30.89,77356.88,0.0,-0.84713,0.00015,12.01656]
[1776449116476,30.88,77352.91,0.0,-0.84774,0.00015,11.98428]
[1776449120507,30.88,77357.97,0.0,-0.847,0.00015,12.02358]
[1776449121512,30.88,77364.6,0.0,-0.84601,0.00015,12.07623]
[1776449122539,30.88,77367.63,0.0,-0.84556,0.00015,12.10006]
[1776449124558,30.88,77362.49,0.0,-0.84635,0.00015,12.05818]
[1776449125564,30.88,77356.03,0.0,-0.84733,0.00015,12.00624]
[1776449126571,30.88,77345.5,0.0,-0.84891,0.00015,11.92188]
[1776449127775,30.88,77340.96,0.0,-0.84959,0.00015,11.88547]
[1776449133621,30.85,77337.57,0.0,-0.85033,0.00015,11.8432]
[1776449134629,30.85,77334.74,0.0,-0.85081,0.00015,11.81752]
[1776449136641,30.84,77326.42,0.0,-0.85205,0.00015,11.75056]
[1776449137845,30.83,77322.7,0.0,-0.85267,0.00015,11.71685]
[1776449142684,30.8,77318.45,0.0,-0.85361,0.00015,11.66604]
[1776449145704,30.78,77317.46,0.0,-0.85389,0.00015,11.65081]
[1776449150739,30.75,77323.05,0.0,-0.85327,0.00015,11.68475]
[1776449152753,30.75,77322.47,0.0,-0.85342,0.00015,11.67699]
[1776449154768,30.74,77318.16,0.0,-0.85409,0.00015,11.64027]
[1776449156782,30.73,77310.84,0.0,-0.85522,0.00015,11.57835]
[1776449157989,30.73,77313.33,0.0,-0.85489,0.00015,11.59669]
[1776449160811,30.72,77305.94,0.0,-0.85601,0.00015,11.53531]
[1776449161818,30.72,77300.19,0.0,-0.85685,0.00014,11.48908]
[1776449162825,30.72,77299.76,0.0,-0.8569,0.00014,11.486]
[1776449164840,30.73,77290.27,0.0,-0.85825,0.00014,11.41116]
[1776449165850,30.72,77283.78,0.0,-0.85923,0.00014,11.3567]
[1776449166854,30.72,77282.51,0.0,-0.85945,0.00014,11.34462]
[1776449168065,30.71,77268.94,0.0,-0.86141,0.00014,11.23465]
[1776449168872,30.71,77268.94,0.0,-0.86142,0.00014,11.23391]
[1776449169875,30.71,77272.21,0.0,-0.86096,0.00014,11.25999]
[1776449171888,30.71,77274.84,0.0,-0.8606,0.00014,11.27995]
[1776449173904,30.71,77268.77,0.0,-0.86148,0.00014,11.23065]
[1776449178137,30.7,77257.7,0.0,-0.86305,0.00014,11.14194]
[1776449179947,30.71,77253.89,0.0,-0.86358,0.00014,11.11235]
[1776449184979,30.68,77252.58,0.0,-0.86394,0.00014,11.09173]
[1776449188207,30.67,77276.39,0.0,-0.86065,0.00014,11.27758]
[1776449190016,30.67,77277.31,0.0,-0.86053,0.00014,11.28451]
[1776449191022,30.67,77284.63,0.0,-0.85954,0.00014,11.33711]
[1776449192037,30.67,77296.84,0.0,-0.8578,0.00014,11.43421]
[1776449193045,30.67,77307.68,0.0,-0.85624,0.00015,11.52063]
[1776449194052,30.67,77313.95,0.0,-0.85533,0.00015,11.57041]
[1776449195060,30.67,77316.15,0.0,-0.85502,0.00015,11.58754]
[1776449200094,30.66,77319.04,0.0,-0.85464,0.00015,11.60811]
[1776449204123,30.65,77319.26,0.0,-0.85475,0.00015,11.60262]
[1776449206136,30.64,77322.7,0.0,-0.85426,0.00015,11.62923]
[1776449207142,30.64,77328.13,0.0,-0.85347,0.00015,11.67228]
[1776449210165,30.63,77331.01,0.0,-0.85317,0.00015,11.68909]
[1776449213185,30.62,77338.53,0.0,-0.85207,0.00015,11.74859]
[1776449216207,30.62,77338.03,0.0,-0.85217,0.00015,11.74342]
[1776449221241,30.62,77341.18,0.0,-0.85174,0.00015,11.76683]
[1776449224263,30.61,77335.42,0.0,-0.85261,0.00015,11.71935]
[1776449229297,30.61,77327.34,0.0,-0.85384,0.00015,11.65238]
[1776449230309,30.61,77319.18,0.0,-0.85505,0.00015,11.58631]
[1776449231324,30.61,77315.11,0.0,-0.85565,0.00015,11.55319]
[1776449232319,30.61,77305.97,0.0,-0.85699,0.00015,11.47945]
[1776449233326,30.61,77299.72,0.0,-0.8579,0.00014,11.42904]
[1776449235340,30.61,77290.18,0.0,-0.85929,0.00014,11.35215]
[1776449238362,30.6,77286.59,0.0,-0.85981,0.00014,11.32299]
[1776449242393,30.6,77292.04,0.0,-0.85904,0.00014,11.36605]
[1776449244416,30.6,77303.02,0.0,-0.85746,0.00014,11.4536]
[1776449245416,30.6,77297.45,0.0,-0.85827,0.00014,11.40862]
[1776449250452,30.6,77299.1,0.0,-0.85806,0.00014,11.42027]
[1776449255485,30.59,77293.53,0.0,-0.85895,0.00014,11.36835]
[1776449257501,30.59,77299.48,0.0,-0.85811,0.00014,11.41539]
[1776449259514,30.59,77304.83,0.0,-0.85735,0.00014,11.4575]
[1776449263543,30.59,77313.6,0.0,-0.8561,0.00015,11.52616]
[1776449267570,30.58,77320.32,0.0,-0.85515,0.00015,11.57838]
[1776449268787,30.58,77329.31,0.0,-0.85384,0.00015,11.65036]
[1776449270590,30.58,77336.73,0.0,-0.85276,0.00015,11.70932]
[1776449272604,30.58,77329.47,0.0,-0.85384,0.00015,11.65019]
[1776449273612,30.58,77319.4,0.0,-0.85532,0.00015,11.56903]
[1776449274619,30.58,77312.07,0.0,-0.8564,0.00015,11.50974]
[1776449280663,30.57,77315.71,0.0,-0.85592,0.00015,11.5365]
[1776449283685,30.57,77320.74,0.0,-0.85521,0.00015,11.57557]
[1776449284690,30.57,77327.27,0.0,-0.85425,0.00015,11.62784]
[1776449285697,30.57,77337.0,0.0,-0.85282,0.00015,11.70578]
[1776449290732,30.56,77337.15,0.0,-0.85283,0.00015,11.70518]
[1776449295767,30.56,77322.08,0.0,-0.85509,0.00015,11.58207]
[1776449296774,30.56,77316.44,0.0,-0.85592,0.00015,11.53632]
[1776449300802,30.55,77321.5,0.0,-0.85521,0.00015,11.5754]
[1776449305837,30.55,77320.87,0.0,-0.85534,0.00015,11.56823]
[1776449310871,30.54,77320.51,0.0,-0.85543,0.00015,11.56334]
[1776449315909,30.54,77322.05,0.0,-0.8553,0.00015,11.5681]
[1776449320943,30.53,77318.94,0.0,-0.8558,0.00015,11.54091]
[1776449323963,30.53,77313.03,0.0,-0.85668,0.00015,11.49231]
[1776449326984,30.53,77320.56,0.0,-0.8556,0.00015,11.55177]
[1776449332022,30.52,77321.25,0.0,-0.85554,0.00015,11.55529]
[1776449337059,30.52,77312.86,0.0,-0.8568,0.00015,11.48586]
[1776449338067,30.52,77303.64,0.0,-0.85814,0.00014,11.41151]
[1776449343097,30.52,77312.5,0.0,-0.85688,0.00015,11.48147]
[1776449345115,30.52,77292.37,0.0,-0.8598,0.00014,11.31927]
[1776449346120,30.52,77274.87,0.0,-0.8623,0.00014,11.17901]
[1776449348135,30.52,77287.4,0.0,-0.86051,0.00014,11.27942]
[1776449349396,30.52,77279.81,0.0,-0.8616,0.00014,11.2185]
[1776449350148,30.52,77279.81,0.0,-0.8616,0.00014,11.2185]
[1776449352162,30.52,77270.36,0.0,-0.86294,0.00014,11.14295]
[1776449353179,30.52,77264.89,0.0,-0.86371,0.00014,11.09905]
[1776449355185,30.51,77257.82,0.0,-0.86471,0.00014,11.0424]
[1776449359466,30.51,77263.92,0.0,-0.86385,0.00014,11.09094]
[1776449364256,30.51,77257.48,0.0,-0.86477,0.00014,11.03908]
[1776449365261,30.51,77254.06,0.0,-0.86525,0.00014,11.01174]
[1776449368282,30.51,77260.37,0.0,-0.86436,0.00014,11.06224]
[1776449369538,30.51,77251.38,0.0,-0.86562,0.00014,10.99035]
[1776449371308,30.51,77242.62,0.0,-0.86695,0.00014,10.91182]
[1776449372312,30.5,77242.63,0.0,-0.86699,0.00014,10.90976]
[1776449376339,30.48,77248.78,0.0,-0.86628,0.00014,10.95037]
[1776449378354,30.48,77240.5,0.0,-0.86744,0.00014,10.88379]
[1776449379611,30.48,77234.18,0.0,-0.86834,0.00014,10.83196]
[1776449380368,30.48,77234.18,0.0,-0.86835,0.00014,10.83141]
[1776449385404,30.46,77236.03,0.0,-0.8682,0.00014,10.84033]
[1776449388432,30.45,77248.0,0.0,-0.86667,0.00014,10.92838]
[1776449389693,30.44,77264.54,0.0,-0.86442,0.00014,11.05683]
[1776449392457,30.44,77257.57,0.0,-0.86541,0.00014,11.00064]
[1776449393461,30.44,77248.56,0.0,-0.86667,0.00014,10.92827]
[1776449394468,30.44,77241.17,0.0,-0.8677,0.00014,10.86903]
[1776449395481,30.44,77238.26,0.0,-0.86811,0.00014,10.8454]
[1776449397490,30.44,77229.53,0.0,-0.86933,0.00014,10.77508]
[1776449399521,30.43,77234.76,0.0,-0.86861,0.00014,10.81654]
[1776449400516,30.43,77250.69,0.0,-0.86647,0.00014,10.9403]
[1776449401520,30.43,77258.66,0.0,-0.86535,0.00014,11.00391]
[1776449402524,30.43,77259.23,0.0,-0.86528,0.00014,11.00819]
[1776449405555,30.42,77250.21,0.0,-0.86656,0.00014,10.93481]
[1776449406554,30.42,77240.64,0.0,-0.8679,0.00014,10.85776]
[1776449407564,30.42,77235.69,0.0,-0.86859,0.00014,10.8178]
[1776449409589,30.42,77232.94,0.0,-0.86898,0.00014,10.79518]
[1776449415619,30.42,77231.75,0.0,-0.86918,0.00014,10.78399]
[1776449417647,30.42,77236.77,0.0,-0.86849,0.00014,10.82381]
[1776449419660,30.41,77241.98,0.0,-0.86778,0.00014,10.86459]
[1776449421679,30.41,77238.53,0.0,-0.86827,0.00014,10.8363]
[1776449423692,30.41,77230.61,0.0,-0.86938,0.00014,10.77245]
[1776449426710,30.41,77223.35,0.0,-0.87037,0.00014,10.71463]
[1776449428734,30.41,77221.15,0.0,-0.87067,0.00014,10.69707]
[1776449432753,30.41,77215.22,0.0,-0.87152,0.00014,10.64495]
[1776449436812,30.41,77186.62,0.0,-0.87537,0.00013,10.41828]
[1776449437800,30.41,77164.44,0.0,-0.8783,0.00013,10.24312]
[1776449438824,30.41,77161.86,0.0,-0.87863,0.00013,10.22314]
[1776449439827,30.41,77155.57,0.0,-0.87945,0.00013,10.17362]
[1776449440820,30.41,77147.06,0.0,-0.88055,0.00013,10.10716]
[1776449441830,30.42,77144.87,0.0,-0.88082,0.00013,10.09049]
[1776449442833,30.42,77139.61,0.0,-0.8815,0.00013,10.04941]
[1776449443839,30.42,77142.71,0.0,-0.88109,0.00013,10.074]
[1776449444846,30.42,77147.81,0.0,-0.88043,0.00013,10.11428]
[1776449449882,30.42,77149.4,0.0,-0.88022,0.00013,10.1271]
[1776449454916,30.42,77154.92,0.0,-0.8795,0.00013,10.17067]
[1776449458948,30.42,77145.37,0.0,-0.88072,0.00013,10.09674]
[1776449460212,30.42,77139.78,0.0,-0.88143,0.00013,10.05313]
[1776449464012,30.42,77141.25,0.0,-0.88123,0.00013,10.06582]
[1776449465005,30.42,77148.01,0.0,-0.88035,0.00013,10.11914]
[1776449467077,30.43,77157.71,0.0,-0.87908,0.00013,10.19611]
[1776449468055,30.43,77159.93,0.0,-0.87878,0.00013,10.21402]
[1776449470286,30.43,77157.66,0.0,-0.87905,0.00013,10.19731]
[1776449476112,30.43,77154.67,0.0,-0.87941,0.00013,10.17597]
[1776449481147,30.44,77155.74,0.0,-0.87923,0.00013,10.18643]
[1776449483162,30.44,77161.13,0.0,-0.87852,0.00013,10.22958]
[1776449486187,30.44,77168.78,0.0,-0.8775,0.00013,10.29074]
[1776449487194,30.44,77175.63,0.0,-0.87659,0.00013,10.34497]
[1776449492250,30.44,77158.16,0.0,-0.87893,0.00013,10.20241]
[1776449493238,30.44,77142.53,0.0,-0.88096,0.00013,10.07984]
[1776449494248,30.44,77143.51,0.0,-0.88083,0.00013,10.08772]
[1776449497265,30.45,77149.47,0.0,-0.88005,0.00013,10.13514]
[1776449498273,30.45,77158.87,0.0,-0.8788,0.00013,10.21016]
[1776449499280,30.45,77169.08,0.0,-0.87746,0.00013,10.29113]
[1776449500502,30.45,77170.06,0.0,-0.87732,0.00013,10.29932]
[1776449504316,30.45,77179.04,0.0,-0.8761,0.00013,10.3719]
[1776449505322,30.45,77177.63,0.0,-0.87628,0.00013,10.36112]
[1776449510573,30.46,77179.79,0.0,-0.87597,0.00013,10.38001]
[1776449512376,30.46,77173.94,0.0,-0.87673,0.00013,10.33452]
[1776449513378,30.46,77168.89,0.0,-0.87739,0.00013,10.29512]
[1776449515392,30.46,77167.15,0.0,-0.87762,0.00013,10.28138]
[1776449517407,30.46,77157.28,0.0,-0.87891,0.00013,10.2037]
[1776449518420,30.46,77148.37,0.0,-0.88007,0.00013,10.13348]
[1776449519420,30.46,77144.88,0.0,-0.88052,0.00013,10.10596]
[1776449524454,30.46,77143.39,0.0,-0.88073,0.00013,10.09378]
[1776449527476,30.46,77149.03,0.0,-0.88,0.00013,10.13771]
[1776449528483,30.46,77156.29,0.0,-0.87905,0.00013,10.19494]
[1776449529490,30.46,77160.88,0.0,-0.87845,0.00013,10.23118]
[1776449534525,30.46,77167.93,0.0,-0.87752,0.00013,10.2872]
[1776449536539,30.46,77173.38,0.0,-0.8768,0.00013,10.33023]
[1776449539560,30.46,77168.11,0.0,-0.8775,0.00013,10.28832]
[1776449540783,30.46,77160.26,0.0,-0.87853,0.00013,10.22656]
[1776449542581,30.46,77156.35,0.0,-0.87904,0.00013,10.19605]
[1776449544595,30.46,77152.22,0.0,-0.87957,0.00013,10.16398]
[1776449549630,30.46,77153.87,0.0,-0.87933,0.00013,10.17802]
[1776449554665,30.47,77151.05,0.0,-0.87973,0.00013,10.15161]
[1776449557686,30.47,77156.97,0.0,-0.87895,0.00013,10.19875]
[1776449560924,30.47,77163.63,0.0,-0.87808,0.00013,10.25157]
[1776449566748,30.47,77166.86,0.0,-0.87764,0.00013,10.27752]
[1776449571786,30.47,77168.84,0.0,-0.87737,0.00013,10.29398]
[1776449574807,30.47,77174.82,0.0,-0.87658,0.00013,10.3412]
[1776449575823,30.47,77182.12,0.0,-0.87561,0.00013,10.39881]
[1776449576824,30.47,77185.52,0.0,-0.87516,0.00013,10.42591]
[1776449578837,30.47,77192.56,0.0,-0.87421,0.00013,10.48194]
[1776449581862,30.47,77202.64,0.0,-0.87285,0.00013,10.56208]
[1776449582863,30.47,77206.71,0.0,-0.8723,0.00014,10.59436]
[1776449584877,30.47,77201.61,0.0,-0.87299,0.00013,10.55384]
[1776449585883,30.47,77189.21,0.0,-0.87465,0.00013,10.45565]
[1776449586890,30.47,77183.48,0.0,-0.87542,0.00013,10.41049]
[1776449587899,30.47,77179.34,0.0,-0.87596,0.00013,10.378]
[1776449588905,30.47,77172.61,0.0,-0.87685,0.00013,10.32516]
[1776449589917,30.47,77170.83,0.0,-0.87708,0.00013,10.31145]
[1776449594947,30.48,77170.76,0.0,-0.87707,0.00013,10.31194]
[1776449599984,30.48,77171.18,0.0,-0.87701,0.00013,10.31561]
[1776449601998,30.48,77160.55,0.0,-0.87839,0.00013,10.23258]
[1776449603004,30.48,77149.92,0.0,-0.87978,0.00013,10.14895]
[1776449604015,30.48,77144.63,0.0,-0.88046,0.00013,10.10728]
[1776449606029,30.48,77147.46,0.0,-0.88009,0.00013,10.12996]
[1776449608043,30.48,77152.05,0.0,-0.87949,0.00013,10.16636]
[1776449613078,30.48,77161.31,0.0,-0.87834,0.00013,10.23329]
[1776449614085,30.48,77169.7,0.0,-0.87724,0.00013,10.29942]
[1776449615096,30.48,77170.83,0.0,-0.87709,0.00013,10.30832]
[1776449616099,30.48,77165.79,0.0,-0.87775,0.00013,10.26861]
[1776449619121,30.48,77165.04,0.0,-0.87783,0.00013,10.26385]
[1776449621357,30.48,77174.63,0.0,-0.87656,0.00013,10.34015]
[1776449623148,30.48,77179.53,0.0,-0.8759,0.00013,10.37944]
[1776449624155,30.49,77169.05,0.0,-0.87728,0.00013,10.29704]
[1776449625162,30.49,77165.28,0.0,-0.87777,0.00013,10.26771]
[1776449626169,30.49,77159.21,0.0,-0.87856,0.00013,10.22037]
[1776449627178,30.49,77146.77,0.0,-0.88017,0.00013,10.12311]
[1776449628186,30.49,77141.64,0.0,-0.88083,0.00013,10.08292]
[1776449631425,30.49,77134.98,0.0,-0.88166,0.00013,10.03208]
[1776449637246,30.49,77132.51,0.0,-0.88198,0.00013,10.01284]
[1776449642281,30.49,77131.47,0.0,-0.88211,0.00013,10.00508]
[1776449644296,30.49,77126.11,0.0,-0.88279,0.00013,9.96341]
[1776449649349,30.49,77131.25,0.0,-0.88212,0.00013,10.00404]
[1776449654368,30.49,77128.92,0.0,-0.88242,0.00013,9.98577]
[1776449657391,30.49,77122.7,0.0,-0.88323,0.00013,9.9366]
[1776449662429,30.49,77118.16,0.0,-0.88381,0.00013,9.90046]
[1776449665449,30.49,77124.95,0.0,-0.88296,0.00013,9.95291]
[1776449670484,30.49,77129.08,0.0,-0.88245,0.00013,9.98403]
[1776449671708,30.49,77134.09,0.0,-0.88187,0.00013,10.01755]
[1776449674513,30.49,77141.11,0.0,-0.88094,0.00013,10.07389]
[1776449677535,30.49,77134.23,0.0,-0.88183,0.00013,10.01999]
[1776449681779,30.49,77130.9,0.0,-0.88224,0.00013,9.99453]
[1776449686600,30.49,77139.01,0.0,-0.88122,0.00013,10.05714]
[1776449687607,30.49,77149.21,0.0,-0.8799,0.00013,10.13698]
[1776449688612,30.49,77157.27,0.0,-0.87886,0.00013,10.20008]
[1776449689620,30.49,77156.64,0.0,-0.87894,0.00013,10.19489]
[1776449694654,30.48,77160.36,0.0,-0.87847,0.00013,10.22309]
[1776449699688,30.48,77170.23,0.0,-0.8772,0.00013,10.29969]
[1776449700697,30.48,77171.75,0.0,-0.877,0.00013,10.31135]
[1776449703717,30.48,77178.17,0.0,-0.87617,0.00013,10.36124]
[1776449706753,30.48,77183.44,0.0,-0.87547,0.00013,10.40295]
[1776449707749,30.48,77191.96,0.0,-0.87433,0.00013,10.47054]
[1776449708753,30.48,77197.17,0.0,-0.87362,0.00013,10.51192]
[1776449710771,30.48,77178.93,0.0,-0.87605,0.00013,10.36795]
[1776449711992,30.48,77180.82,0.0,-0.8758,0.00013,10.38315]
[1776449717816,30.48,77185.74,0.0,-0.87514,0.00013,10.42198]
[1776449718825,30.48,77191.18,0.0,-0.87442,0.00013,10.46518]
[1776449722063,30.48,77201.04,0.0,-0.87308,0.00013,10.5437]
[1776449722852,30.48,77201.04,0.0,-0.87308,0.00013,10.54378]
[1776449723862,30.48,77210.54,0.0,-0.8718,0.00014,10.61916]
[1776449724865,30.48,77215.9,0.0,-0.87107,0.00014,10.66166]
[1776449725872,30.48,77216.47,0.0,-0.871,0.00014,10.66606]
[1776449730911,30.48,77215.18,0.0,-0.87118,0.00014,10.65514]
[1776449735979,30.48,77219.77,0.0,-0.87062,0.00014,10.68562]
[1776449736978,30.48,77228.69,0.0,-0.86941,0.00014,10.75595]
[1776449737982,30.48,77245.3,0.0,-0.86712,0.00014,10.88791]
[1776449741016,30.48,77256.03,0.0,-0.86565,0.00014,10.97263]
[1776449742212,30.48,77276.39,0.0,-0.86277,0.00014,11.13561]
[1776449743025,30.48,77276.39,0.0,-0.86278,0.00014,11.13544]
[1776449745039,30.47,77282.98,0.0,-0.86185,0.00014,11.18785]
[1776449746040,30.47,77289.62,0.0,-0.8609,0.00014,11.24114]
[1776449748053,30.47,77283.83,0.0,-0.86173,0.00014,11.19474]
[1776449751074,30.47,77274.83,0.0,-0.86301,0.00014,11.12257]
[1776449755104,30.47,77267.41,0.0,-0.86406,0.00014,11.06267]
[1776449759132,30.47,77275.29,0.0,-0.86296,0.00014,11.12529]
[1776449764169,30.47,77278.95,0.0,-0.86245,0.00014,11.15382]
[1776449768198,30.47,77267.29,0.0,-0.86412,0.00014,11.05943]
[1776449771219,30.47,77262.23,0.0,-0.86485,0.00014,11.01779]
[1776449774248,30.46,77253.57,0.0,-0.86609,0.00014,10.94757]
[1776449775255,30.46,77243.7,0.0,-0.86746,0.00014,10.86853]
[1776449776260,30.46,77233.93,0.0,-0.86882,0.00014,10.79019]
[1776449781296,30.46,77240.11,0.0,-0.868,0.00014,10.83756]
[1776449782303,30.46,77251.93,0.0,-0.86637,0.00014,10.93157]
[1776449785323,30.45,77242.06,0.0,-0.86776,0.00014,10.85146]
[1776449787341,30.45,77237.01,0.0,-0.86848,0.00014,10.81033]
[1776449792566,30.45,77238.92,0.0,-0.8683,0.00014,10.81806]
[1776449797458,30.44,77244.06,0.0,-0.86763,0.00014,10.85692]
[1776449798418,30.44,77255.69,0.0,-0.86601,0.00014,10.94973]
[1776449799427,30.44,77262.88,0.0,-0.86501,0.00014,11.007]
[1776449800435,30.44,77261.91,0.0,-0.86515,0.00014,10.99887]
[1776449802640,30.44,77251.09,0.0,-0.86668,0.00014,10.91153]
[1776449803453,30.44,77250.46,0.0,-0.86677,0.00014,10.90618]
[1776449804460,30.44,77244.84,0.0,-0.86756,0.00014,10.86084]
[1776449805468,30.44,77239.82,0.0,-0.86827,0.00014,10.82023]
[1776449806479,30.44,77234.77,0.0,-0.86897,0.00014,10.77946]
[1776449811509,30.43,77242.73,0.0,-0.86791,0.00014,10.84092]
[1776449812711,30.43,77249.08,0.0,-0.86703,0.00014,10.89118]
[1776449814531,30.43,77248.37,0.0,-0.86715,0.00014,10.88445]
[1776449818561,30.42,77253.93,0.0,-0.8664,0.00014,10.92735]
[1776449820586,30.42,77259.72,0.0,-0.86559,0.00014,10.97373]
[1776449822783,30.42,77274.62,0.0,-0.86349,0.00014,11.09308]
[1776449823601,30.42,77274.62,0.0,-0.86349,0.00014,11.09293]
[1776449825613,30.42,77272.21,0.0,-0.86384,0.00014,11.07317]
[1776449829642,30.42,77284.39,0.0,-0.86213,0.00014,11.17019]
[1776449830651,30.42,77285.87,0.0,-0.86192,0.00014,11.18178]
[1776449832855,30.42,77272.54,0.0,-0.86382,0.00014,11.07464]
[1776449833676,30.42,77272.54,0.0,-0.86382,0.00014,11.0744]
[1776449834684,30.42,77268.96,0.0,-0.86433,0.00014,11.04556]
[1776449836764,30.42,77274.28,0.0,-0.86358,0.00014,11.088]
[1776449838729,30.42,77275.36,0.0,-0.86344,0.00014,11.09631]
[1776449843745,30.42,77279.31,0.0,-0.86289,0.00014,11.12706]
[1776449846766,30.41,77285.63,0.0,-0.862,0.00014,11.17716]
[1776449848779,30.41,77287.72,0.0,-0.86172,0.00014,11.19338]
[1776449849787,30.41,77276.3,0.0,-0.86335,0.00014,11.10132]
[1776449850797,30.41,77275.06,0.0,-0.86353,0.00014,11.0912]
[1776449855829,30.41,77272.66,0.0,-0.86394,0.00014,11.06572]
[1776449860864,30.41,77274.97,0.0,-0.86362,0.00014,11.08348]
[1776449865901,30.41,77286.16,0.0,-0.86204,0.00014,11.17257]
[1776449866907,30.41,77293.69,0.0,-0.86097,0.00014,11.233]
[1776449867914,30.41,77295.49,0.0,-0.86071,0.00014,11.24727]
[1776449869927,30.41,77302.09,0.0,-0.85977,0.00014,11.29994]
[1776449873147,30.4,77302.33,0.0,-0.85975,0.00014,11.30122]
[1776449876984,30.4,77297.53,0.0,-0.86046,0.00014,11.26128]
[1776449882019,30.4,77306.87,0.0,-0.85914,0.00014,11.3351]
[1776449883217,30.4,77312.71,0.0,-0.8583,0.00015,11.38152]
[1776449889062,30.39,77309.38,0.0,-0.85881,0.00015,11.35334]
[1776449893289,30.39,77301.74,0.0,-0.85994,0.00014,11.29036]
[1776449894097,30.39,77301.74,0.0,-0.85995,0.00014,11.28998]
[1776449895106,30.39,77291.64,0.0,-0.8614,0.00014,11.20863]
[1776449896111,30.39,77287.24,0.0,-0.86204,0.00014,11.17272]
[1776449898125,30.39,77292.51,0.0,-0.8613,0.00014,11.21456]
[1776449903360,30.38,77294.35,0.0,-0.86106,0.00014,11.22804]
[1776449908196,30.38,77298.92,0.0,-0.86043,0.00014,11.26333]
[1776449910216,30.38,77306.94,0.0,-0.85928,0.00014,11.3276]
[1776449911216,30.38,77300.45,0.0,-0.86028,0.00014,11.26904]
[1776449912224,30.38,77295.14,0.0,-0.86105,0.00014,11.22597]
[1776449915246,30.38,77304.06,0.0,-0.85978,0.00014,11.29709]
[1776449920279,30.37,77307.79,0.0,-0.85927,0.00015,11.32581]
[1776449922293,30.37,77314.33,0.0,-0.85832,0.00015,11.37808]
[1776449927327,30.37,77308.64,0.0,-0.85917,0.00015,11.33098]
[1776449932363,30.36,77310.7,0.0,-0.8589,0.00015,11.3459]
[1776449934377,30.36,77295.63,0.0,-0.86109,0.00014,11.2238]
[1776449935387,30.36,77285.21,0.0,-0.86259,0.00014,11.13989]
[1776449936391,30.36,77275.41,0.0,-0.86399,0.00014,11.06043]
[1776449937399,30.36,77268.07,0.0,-0.86504,0.00014,11.00113]
[1776449942435,30.36,77272.3,0.0,-0.86447,0.00014,11.03327]
[1776449944449,30.36,77281.94,0.0,-0.86311,0.00014,11.11049]
[1776449948476,30.35,77274.97,0.0,-0.86411,0.00014,11.05359]
[1776449951500,30.35,77260.37,0.0,-0.86618,0.00014,10.93601]
[1776449952506,30.35,77251.69,0.0,-0.8674,0.00014,10.86628]
[1776449957541,30.35,77246.7,0.0,-0.86811,0.00014,10.82534]
[1776449962580,30.35,77251.3,0.0,-0.8675,0.00014,10.86042]
[1776449967613,30.34,77245.49,0.0,-0.86833,0.00014,10.81245]
[1776449970635,30.34,77235.6,0.0,-0.86972,0.00014,10.73246]
[1776449972649,30.34,77233.56,0.0,-0.87006,0.00014,10.71017]
[1776449973851,30.34,77225.48,0.0,-0.87117,0.00014,10.6454]
[1776449975671,30.34,77219.59,0.0,-0.87198,0.00014,10.59808]
[1776449976678,30.34,77219.0,0.0,-0.87207,0.00014,10.59329]
[1776449981720,30.34,77219.01,0.0,-0.87207,0.00014,10.59303]
[1776449986756,30.34,77222.82,0.0,-0.87156,0.00014,10.62292]
[1776449991795,30.34,77222.65,0.0,-0.87159,0.00014,10.62099]
[1776449993990,30.34,77205.36,0.0,-0.87394,0.00013,10.48305]
[1776449994811,30.34,77205.36,0.0,-0.87394,0.00013,10.48301]
[1776449995821,30.34,77201.07,0.0,-0.87452,0.00013,10.44898]
[1776449997832,30.34,77196.39,0.0,-0.87515,0.00013,10.41174]
[1776449999850,30.34,77203.15,0.0,-0.87424,0.00013,10.46546]
[1776450000853,30.34,77210.7,0.0,-0.87322,0.00014,10.52562]
[1776450001873,30.34,77214.85,0.0,-0.87266,0.00014,10.55867]
[1776450004065,30.34,77226.18,0.0,-0.87111,0.00014,10.64895]
[1776450004881,30.34,77226.18,0.0,-0.87112,0.00014,10.64882]
[1776450009917,30.33,77225.25,0.0,-0.87125,0.00014,10.64071]
[1776450014955,30.33,77223.82,0.0,-0.87146,0.00014,10.62882]
[1776450017972,30.33,77229.55,0.0,-0.87068,0.00014,10.67425]
[1776450023008,30.33,77227.45,0.0,-0.87098,0.00014,10.65682]
[1776450028059,30.33,77218.71,0.0,-0.87218,0.00014,10.58668]
[1776450029052,30.33,77205.36,0.0,-0.87399,0.00013,10.48027]
[1776450030069,30.33,77192.7,0.0,-0.87569,0.00013,10.37951]
[1776450031071,30.33,77185.17,0.0,-0.87675,0.00013,10.31435]
[1776450032073,30.33,77182.4,0.0,-0.87712,0.00013,10.29245]
[1776450037111,30.32,77184.51,0.0,-0.87688,0.00013,10.3066]
[1776450039122,30.32,77175.56,0.0,-0.87811,0.00013,10.23316]
[1776450041137,30.31,77174.62,0.0,-0.87829,0.00013,10.22237]
[1776450043153,30.3,77165.1,0.0,-0.87959,0.00013,10.14423]
[1776450044352,30.3,77173.87,0.0,-0.87845,0.00013,10.21283]
[1776450046173,30.3,77186.57,0.0,-0.87679,0.00013,10.31206]
[1776450047179,30.29,77191.44,0.0,-0.87619,0.00013,10.34795]
[1776450049193,30.29,77192.39,0.0,-0.87607,0.00013,10.35482]
[1776450053221,30.29,77173.8,0.0,-0.87856,0.00013,10.20618]
[1776450054422,30.29,77163.7,0.0,-0.87989,0.00013,10.12624]
[1776450055239,30.29,77163.7,0.0,-0.8799,0.00013,10.12551]
[1776450058257,30.29,77169.44,0.0,-0.87917,0.00013,10.16955]
[1776450060270,30.29,77176.46,0.0,-0.87825,0.00013,10.22485]
[1776450062304,30.28,77181.67,0.0,-0.87757,0.00013,10.26577]
[1776450064503,30.28,77184.92,0.0,-0.87714,0.00013,10.29107]
[1776450068328,30.28,77187.79,0.0,-0.87678,0.00013,10.31272]
[1776450069335,30.28,77197.13,0.0,-0.87554,0.00013,10.3869]
[1776450070342,30.28,77202.17,0.0,-0.87486,0.00013,10.42721]
[1776450072361,30.28,77206.08,0.0,-0.87432,0.00013,10.45867]
[1776450077393,30.28,77208.35,0.0,-0.87401,0.00014,10.47738]
[1776450082426,30.28,77206.68,0.0,-0.87423,0.00013,10.46414]
[1776450084440,30.28,77216.93,0.0,-0.87284,0.00014,10.54575]
[1776450085447,30.28,77221.91,0.0,-0.87217,0.00014,10.58553]
[1776450088468,30.28,77222.82,0.0,-0.87204,0.00014,10.59266]
[1776450091491,30.28,77213.53,0.0,-0.87336,0.00014,10.51307]
[1776450092500,30.28,77214.53,0.0,-0.87323,0.00014,10.5211]
[1776450094514,30.28,77204.43,0.0,-0.87459,0.00013,10.44094]
[1776450096524,30.28,77196.29,0.0,-0.87568,0.00013,10.37635]
[1776450097531,30.28,77191.11,0.0,-0.87637,0.00013,10.33521]
[1776450099545,30.28,77188.28,0.0,-0.87675,0.00013,10.31242]
[1776450100558,30.28,77181.41,0.0,-0.87767,0.00013,10.25762]
[1776450101559,30.28,77174.44,0.0,-0.87859,0.00013,10.20218]
[1776450102569,30.28,77168.22,0.0,-0.87941,0.00013,10.15283]
[1776450103577,30.28,77158.34,0.0,-0.8807,0.00013,10.07475]
[1776450104579,30.28,77154.6,0.0,-0.8812,0.00013,10.04493]
[1776450106602,30.28,77146.42,0.0,-0.88225,0.00013,9.98067]
[1776450107603,30.28,77143.61,0.0,-0.88262,0.00013,9.95822]
[1776450109619,30.28,77135.8,0.0,-0.88364,0.00013,9.89583]
[1776450111630,30.27,77141.55,0.0,-0.88293,0.00013,9.9393]
[1776450113645,30.27,77142.6,0.0,-0.88284,0.00013,9.94453]
[1776450118683,30.25,77146.37,0.0,-0.88248,0.00013,9.96689]
[1776450120693,30.25,77150.27,0.0,-0.88201,0.00013,9.9954]
[1776450123728,30.25,77144.07,0.0,-0.88282,0.00013,9.94631]
[1776450124721,30.24,77139.43,0.0,-0.88344,0.00013,9.90842]
[1776450126735,30.24,77133.88,0.0,-0.88415,0.00013,9.86471]
[1776450128752,30.24,77140.6,0.0,-0.8833,0.00013,9.91695]
[1776450129756,30.24,77142.65,0.0,-0.88305,0.00013,9.93197]
[1776450135017,30.24,77142.83,0.0,-0.88308,0.00013,9.93048]
[1776450136808,30.23,77137.56,0.0,-0.88376,0.00013,9.88879]
[1776450137815,30.23,77124.6,0.0,-0.88541,0.00013,9.78714]
[1776450141845,30.23,77135.56,0.0,-0.88401,0.00013,9.87311]
[1776450142848,30.23,77137.93,0.0,-0.88371,0.00013,9.89162]
[1776450147884,30.23,77136.68,0.0,-0.8839,0.00013,9.88007]
[1776450152918,30.23,77129.04,0.0,-0.88495,0.00013,9.81341]
[1776450157959,30.23,77126.63,0.0,-0.88526,0.00013,9.7945]
[1776450159967,30.23,77118.7,0.0,-0.88626,0.00013,9.73255]
[1776450165230,30.23,77114.69,0.0,-0.88675,0.00013,9.70187]
[1776450168023,30.23,77123.27,0.0,-0.88567,0.00013,9.76922]
[1776450169030,30.23,77130.18,0.0,-0.88477,0.00013,9.8246]
[1776450170088,30.23,77135.98,0.0,-0.88402,0.00013,9.87061]
[1776450171054,30.23,77141.46,0.0,-0.88332,0.00013,9.91333]
[1776450172056,30.23,77146.75,0.0,-0.88265,0.00013,9.95479]
[1776450175302,30.23,77158.83,0.0,-0.88109,0.00013,10.04937]
[1776450178099,30.23,77165.94,0.0,-0.88016,0.00013,10.10564]
[1776450179108,30.23,77167.5,0.0,-0.87996,0.00013,10.11795]
[1776450181121,30.23,77175.71,0.0,-0.87888,0.00013,10.18281]
[1776450182132,30.23,77181.14,0.0,-0.87817,0.00013,10.22571]
[1776450184146,30.23,77180.01,0.0,-0.87832,0.00013,10.21655]
[1776450187163,30.23,77170.85,0.0,-0.87954,0.00013,10.14327]
[1776450189182,30.23,77164.03,0.0,-0.88044,0.00013,10.08916]
[1776450194212,30.23,77165.31,0.0,-0.88029,0.00013,10.09807]
[1776450199248,30.22,77169.79,0.0,-0.87972,0.00013,10.13237]
[1776450203276,30.22,77164.46,0.0,-0.88044,0.00013,10.08899]
[1776450205516,30.22,77161.56,0.0,-0.88083,0.00013,10.06536]
[1776450210328,30.22,77155.82,0.0,-0.88161,0.00013,10.01836]
[1776450212340,30.21,77152.24,0.0,-0.88213,0.00013,9.98425]
[1776450213484,30.21,77161.02,0.0,-0.88099,0.00013,10.05351]
[1776450214385,30.21,77188.22,0.0,-0.87741,0.00013,10.26895]
[1776450215605,30.21,77203.54,0.0,-0.87537,0.00013,10.39067]
[1776450217403,30.21,77191.6,0.0,-0.87697,0.00013,10.29532]
[1776450218400,30.21,77184.64,0.0,-0.8779,0.00013,10.23972]
[1776450220415,30.21,77189.18,0.0,-0.8773,0.00013,10.27552]
[1776450223435,30.21,77215.66,0.0,-0.87377,0.00014,10.48523]
[1776450224442,30.21,77238.82,0.0,-0.8706,0.00014,10.67069]
[1776450225668,30.21,77244.82,0.0,-0.86977,0.00014,10.71868]
[1776450227464,30.21,77238.06,0.0,-0.87071,0.00014,10.66427]
[1776450232498,30.21,77239.59,0.0,-0.87051,0.00014,10.67575]
[1776450237545,30.21,77242.46,0.0,-0.87013,0.00014,10.69782]
[1776450239547,30.2,77240.15,0.0,-0.87046,0.00014,10.679]
[1776450244588,30.2,77243.1,0.0,-0.87006,0.00014,10.70203]
[1776450249622,30.2,77248.76,0.0,-0.86929,0.00014,10.74676]
[1776450250654,30.2,77256.2,0.0,-0.86825,0.00014,10.80658]
[1776450251637,30.2,77264.86,0.0,-0.86704,0.00014,10.8761]
[1776450252643,30.2,77272.14,0.0,-0.86603,0.00014,10.93372]
[1776450253654,30.2,77277.85,0.0,-0.86523,0.00014,10.97978]
[1776450254661,30.2,77284.16,0.0,-0.86434,0.00014,11.03028]
[1776450255881,30.2,77291.63,0.0,-0.86328,0.00014,11.09033]
[1776450259694,30.19,77284.96,0.0,-0.86425,0.00014,11.03512]
[1776450264731,30.19,77286.04,0.0,-0.86412,0.00014,11.04259]
[1776450266750,30.19,77273.45,0.0,-0.86592,0.00014,10.94029]
[1776450267752,30.19,77258.48,0.0,-0.86803,0.00014,10.81952]
[1776450270772,30.19,77266.43,0.0,-0.86692,0.00014,10.88292]
[1776450271778,30.19,77271.61,0.0,-0.86625,0.00014,10.91912]
[1776450274799,30.19,77276.81,0.0,-0.86552,0.00014,10.96064]
[1776450279835,30.19,77276.34,0.0,-0.8656,0.00014,10.95606]
[1776450281859,30.18,77281.64,0.0,-0.86486,0.00014,10.99843]
[1776450282886,30.18,77275.68,0.0,-0.86571,0.00014,10.95014]
[1776450284875,30.18,77261.85,0.0,-0.86766,0.00014,10.83817]
[1776450288904,30.18,77277.78,0.0,-0.86543,0.00014,10.96592]
[1776450289914,30.18,77289.7,0.0,-0.86374,0.00014,11.06188]
[1776450294944,30.18,77292.06,0.0,-0.86343,0.00014,11.07923]
[1776450299979,30.18,77294.63,0.0,-0.86308,0.00014,11.09931]
[1776450302999,30.18,77303.2,0.0,-0.86184,0.00014,11.16872]
[1776450304011,30.18,77315.64,0.0,-0.86004,0.00015,11.2695]
[1776450307034,30.17,77332.59,0.0,-0.85756,0.00015,11.40696]
[1776450308062,30.17,77363.37,0.0,-0.85299,0.00015,11.6569]
[1776450309078,30.17,77368.29,0.0,-0.85226,0.00015,11.69663]
[1776450310063,30.17,77357.23,0.0,-0.85393,0.00015,11.60621]
[1776450313086,30.17,77366.77,0.0,-0.8525,0.00015,11.68367]
[1776450316107,30.17,77371.82,0.0,-0.85174,0.00015,11.72457]
[1776450319127,30.17,77377.5,0.0,-0.85088,0.00015,11.77058]
[1776450320137,30.17,77386.26,0.0,-0.84955,0.00015,11.84213]
[1776450323156,30.17,77378.26,0.0,-0.85076,0.00015,11.77707]
[1776450324162,30.17,77367.06,0.0,-0.85246,0.00015,11.68549]
[1776450325170,30.17,77355.66,0.0,-0.85418,0.00015,11.59247]
[1776450326415,30.17,77362.57,0.0,-0.85314,0.00015,11.64864]
[1776450328194,30.17,77366.94,0.0,-0.85249,0.00015,11.68412]
[1776450329203,30.17,77361.23,0.0,-0.85335,0.00015,11.63754]
[1776450330207,30.17,77355.87,0.0,-0.85415,0.00015,11.59388]
[1776450335244,30.17,77355.18,0.0,-0.85432,0.00015,11.58248]
[1776450336487,30.17,77364.87,0.0,-0.85287,0.00015,11.66122]
[1776450339269,30.17,77361.09,0.0,-0.85344,0.00015,11.63031]
[1776450341282,30.17,77356.05,0.0,-0.85419,0.00015,11.58932]
[1776450343299,30.17,77362.93,0.0,-0.85315,0.00015,11.64565]
[1776450348337,30.17,77366.42,0.0,-0.85261,0.00015,11.67484]
[1776450353381,30.17,77367.93,0.0,-0.85236,0.00015,11.68843]
[1776450355387,30.17,77375.78,0.0,-0.85117,0.00015,11.75285]
[1776450356626,30.17,77370.02,0.0,-0.85203,0.00015,11.70608]
[1776450358409,30.18,77368.36,0.0,-0.85228,0.00015,11.69307]
[1776450361432,30.18,77359.61,0.0,-0.85358,0.00015,11.6223]
[1776450363445,30.18,77348.63,0.0,-0.85522,0.00015,11.53286]
[1776450364459,30.18,77341.69,0.0,-0.85625,0.00015,11.4765]
[1776450365463,30.18,77327.78,0.0,-0.85831,0.00015,11.36335]
[1776450366699,30.18,77328.62,0.0,-0.85819,0.00015,11.37005]
[1776450369490,30.18,77323.03,0.0,-0.85901,0.00015,11.32436]
[1776450372512,30.18,77324.25,0.0,-0.85883,0.00015,11.33412]
[1776450377542,30.18,77324.22,0.0,-0.85884,0.00015,11.33358]
[1776450378550,30.18,77331.64,0.0,-0.85775,0.00015,11.39409]
[1776450379556,30.18,77339.05,0.0,-0.85665,0.00015,11.45447]
[1776450380563,30.18,77342.13,0.0,-0.8562,0.00015,11.47958]
[1776450385598,30.18,77340.2,0.0,-0.85648,0.00015,11.4639]
[1776450390633,30.18,77339.45,0.0,-0.85659,0.00015,11.45784]
[1776450395668,30.18,77338.71,0.0,-0.85676,0.00015,11.44634]
[1776450400707,30.18,77332.39,0.0,-0.85769,0.00015,11.39495]
[1776450401710,30.18,77327.41,0.0,-0.85842,0.00015,11.35453]
[1776450403724,30.18,77324.39,0.0,-0.85886,0.00015,11.33023]
[1776450408760,30.18,77325.46,0.0,-0.85869,0.00015,11.3396]
[1776450412791,30.18,77316.87,0.0,-0.85995,0.00015,11.2698]
[1776450413796,30.18,77312.25,0.0,-0.86062,0.00015,11.23225]
[1776450415828,30.18,77305.01,0.0,-0.86167,0.00014,11.17356]
[1776450418829,30.18,77298.43,0.0,-0.86262,0.00014,11.12042]
[1776450421850,30.18,77294.36,0.0,-0.86321,0.00014,11.08722]
[1776450422857,30.18,77287.64,0.0,-0.86417,0.00014,11.03273]
[1776450423863,30.18,77287.04,0.0,-0.86426,0.00014,11.02782]
[1776450427133,30.18,77293.3,0.0,-0.86337,0.00014,11.07814]
[1776450432932,30.18,77296.61,0.0,-0.8629,0.00014,11.10425]
[1776450434940,30.17,77306.62,0.0,-0.86147,0.00014,11.185]
[1776450439977,30.17,77308.6,0.0,-0.86121,0.00014,11.19958]
[1776450441991,30.17,77314.54,0.0,-0.86035,0.00015,11.2472]
[1776450446019,30.17,77320.14,0.0,-0.85956,0.00015,11.29126]
[1776450451054,30.16,77320.18,0.0,-0.85964,0.00015,11.28438]
[1776450455081,30.16,77328.16,0.0,-0.85849,0.00015,11.34828]
[1776450458103,30.16,77320.06,0.0,-0.85969,0.00015,11.28211]
[1776450461124,30.16,77328.38,0.0,-0.85847,0.00015,11.34943]
[1776450466159,30.16,77328.9,0.0,-0.85841,0.00015,11.35284]
[1776450471197,30.16,77327.93,0.0,-0.85857,0.00015,11.34422]
[1776450477237,30.15,77328.14,0.0,-0.85855,0.00015,11.345]
[1776450482331,30.15,77329.17,0.0,-0.85842,0.00015,11.35254]
[1776450483279,30.15,77314.46,0.0,-0.86057,0.00015,11.23304]
[1776450484287,30.15,77289.59,0.0,-0.86416,0.00014,11.03132]
[1776450485294,30.15,77277.56,0.0,-0.86588,0.00014,10.93345]
[1776450486301,30.15,77270.86,0.0,-0.86683,0.00014,10.87919]
[1776450491340,30.15,77263.01,0.0,-0.86796,0.00014,10.81453]
[1776450495364,30.14,77272.36,0.0,-0.86667,0.00014,10.88826]
[1776450497379,30.14,77265.18,0.0,-0.8677,0.00014,10.82946]
[1776450498390,30.14,77258.9,0.0,-0.86859,0.00014,10.77849]
[1776450499393,30.14,77250.37,0.0,-0.86978,0.00014,10.70955]
[1776450501407,30.14,77244.74,0.0,-0.87057,0.00014,10.66384]
[1776450506442,30.14,77246.79,0.0,-0.8703,0.00014,10.67935]
[1776450510469,30.14,77241.99,0.0,-0.87097,0.00014,10.64023]
[1776450513491,30.14,77235.69,0.0,-0.8719,0.00014,10.58411]
[1776450515504,30.14,77241.52,0.0,-0.87109,0.00014,10.63086]
[1776450516515,30.13,77252.86,0.0,-0.86953,0.00014,10.72187]
[1776450519535,30.13,77257.37,0.0,-0.86891,0.00014,10.75756]
[1776450524569,30.13,77257.49,0.0,-0.86892,0.00014,10.75719]
[1776450526582,30.13,77266.86,0.0,-0.86761,0.00014,10.8321]
[1776450527851,30.13,77275.25,0.0,-0.86643,0.00014,10.89971]
[1776450533631,30.13,77274.54,0.0,-0.86655,0.00014,10.89309]
[1776450538666,30.13,77271.17,0.0,-0.86704,0.00014,10.8652]
[1776450541694,30.12,77264.77,0.0,-0.86795,0.00014,10.81301]
[1776450542701,30.12,77244.55,0.0,-0.87077,0.00014,10.6498]
[1776450543709,30.12,77229.79,0.0,-0.8728,0.00014,10.53114]
[1776450544716,30.12,77224.44,0.0,-0.87354,0.00014,10.48797]
[1776450546729,30.12,77221.03,0.0,-0.87402,0.00014,10.45955]
[1776450551767,30.11,77214.28,0.0,-0.87498,0.00014,10.40303]
[1776450556800,30.11,77215.5,0.0,-0.87486,0.00014,10.41052]
[1776450561844,30.1,77212.76,0.0,-0.87527,0.00014,10.3863]
[1776450563851,30.1,77206.98,0.0,-0.87606,0.00013,10.33925]
[1776450568884,30.1,77208.64,0.0,-0.87587,0.00013,10.35068]
[1776450570899,30.1,77211.99,0.0,-0.87543,0.00014,10.37664]
[1776450573920,30.1,77226.0,0.0,-0.8736,0.00014,10.48244]
[1776450574928,30.09,77231.07,0.0,-0.87291,0.00014,10.52286]
[1776450576941,30.09,77226.23,0.0,-0.87358,0.00014,10.48372]
[1776450578208,30.09,77217.68,0.0,-0.87476,0.00014,10.41415]
[1776450583990,30.09,77215.45,0.0,-0.8751,0.00014,10.39393]
[1776450588281,30.08,77226.16,0.0,-0.87368,0.00014,10.47793]
[1776450590037,30.08,77228.44,0.0,-0.87336,0.00014,10.49648]
[1776450592051,30.08,77219.31,0.0,-0.87461,0.00014,10.42306]
[1776450593058,30.08,77212.77,0.0,-0.8755,0.00014,10.37052]
[1776450594066,30.08,77213.63,0.0,-0.87539,0.00014,10.37696]
[1776450599101,30.08,77214.49,0.0,-0.87531,0.00014,10.38163]
[1776450602127,30.08,77220.93,0.0,-0.87445,0.00014,10.43251]
[1776450603127,30.08,77228.18,0.0,-0.87346,0.00014,10.49078]
[1776450604135,30.08,77228.03,0.0,-0.87348,0.00014,10.48963]
[1776450605141,30.08,77221.95,0.0,-0.87431,0.00014,10.44092]
[1776450606161,30.08,77219.56,0.0,-0.87463,0.00014,10.42189]
[1776450607159,30.08,77227.77,0.0,-0.87351,0.00014,10.48788]
[1776450608428,30.08,77237.6,0.0,-0.87216,0.00014,10.5669]
[1776450610198,30.08,77231.5,0.0,-0.873,0.00014,10.51786]
[1776450611183,30.08,77222.47,0.0,-0.87423,0.00014,10.44543]
[1776450612190,30.08,77215.51,0.0,-0.87517,0.00014,10.3898]
[1776450613202,30.08,77214.29,0.0,-0.87533,0.00014,10.38023]
[1776450618498,30.08,77214.08,0.0,-0.87536,0.00014,10.37862]
[1776450624275,30.08,77216.52,0.0,-0.87503,0.00014,10.39798]
[1776450627298,30.08,77224.47,0.0,-0.87395,0.00014,10.46219]
[1776450632332,30.08,77224.52,0.0,-0.87398,0.00014,10.45768]
[1776450637365,30.08,77221.3,0.0,-0.87441,0.00014,10.43239]
[1776450640386,30.08,77226.61,0.0,-0.87368,0.00014,10.47536]
[1776450643407,30.08,77220.08,0.0,-0.87457,0.00014,10.42329]
[1776450644414,30.08,77215.02,0.0,-0.87525,0.00014,10.38293]
[1776450646428,30.08,77222.35,0.0,-0.87425,0.00014,10.44208]
[1776450647436,30.08,77227.69,0.0,-0.87352,0.00014,10.48504]
[1776450649449,30.08,77232.14,0.0,-0.87291,0.00014,10.52092]
[1776450651469,30.08,77237.07,0.0,-0.87223,0.00014,10.56056]
[1776450655495,30.08,77245.08,0.0,-0.87112,0.00014,10.62505]
[1776450657506,30.08,77253.93,0.0,-0.86989,0.00014,10.69643]
[1776450659520,30.08,77245.29,0.0,-0.87109,0.00014,10.62681]
[1776450660534,30.08,77243.27,0.0,-0.87137,0.00014,10.61042]
[1776450663550,30.08,77229.25,0.0,-0.8733,0.00014,10.49768]
[1776450664560,30.08,77220.42,0.0,-0.8745,0.00014,10.42721]
[1776450665569,30.09,77214.82,0.0,-0.87525,0.00014,10.38264]
[1776450670600,30.08,77217.37,0.0,-0.87492,0.00014,10.40226]
[1776450674656,30.08,77210.52,0.0,-0.87585,0.00013,10.34717]
[1776450676693,30.08,77205.51,0.0,-0.87653,0.00013,10.30712]
[1776450679693,30.08,77193.1,0.0,-0.8782,0.00013,10.20733]
[1776450680734,30.08,77182.97,0.0,-0.87954,0.00013,10.1267]
[1776450681715,30.08,77166.1,0.0,-0.88176,0.00013,9.99275]
[1776450682723,30.08,77157.72,0.0,-0.88285,0.00013,9.92645]
[1776450683729,30.08,77151.21,0.0,-0.88369,0.00013,9.87518]
[1776450684736,30.08,77158.06,0.0,-0.8828,0.00013,9.92915]
[1776450685744,30.08,77160.16,0.0,-0.88253,0.00013,9.94556]
[1776450690778,30.08,77162.92,0.0,-0.8822,0.00013,9.96618]
[1776450692794,30.08,77168.34,0.0,-0.88155,0.00013,10.00356]
[1776450694805,30.08,77169.91,0.0,-0.88134,0.00013,10.01608]
[1776450699085,30.08,77177.48,0.0,-0.88034,0.00013,10.07636]
[1776450700848,30.08,77182.65,0.0,-0.87966,0.00013,10.11739]
[1776450702862,30.08,77180.23,0.0,-0.87999,0.00013,10.09789]
[1776450703872,30.08,77174.95,0.0,-0.88068,0.00013,10.05588]
[1776450705883,30.08,77185.73,0.0,-0.87926,0.00013,10.14146]
[1776450706890,30.08,77192.36,0.0,-0.87839,0.00013,10.1941]
[1776450707900,30.08,77193.97,0.0,-0.87817,0.00013,10.20672]
[1776450712935,30.07,77188.85,0.0,-0.87888,0.00013,10.16472]
[1776450713940,30.07,77182.24,0.0,-0.87975,0.00013,10.11201]
[1776450714947,30.07,77186.06,0.0,-0.87925,0.00013,10.14232]
[1776450715953,30.07,77179.09,0.0,-0.88017,0.00013,10.08679]
[1776450716961,30.07,77177.25,0.0,-0.88041,0.00013,10.07214]
[1776450719226,30.07,77166.55,0.0,-0.88181,0.00013,9.98731]
[1776450725018,30.07,77164.75,0.0,-0.8821,0.00013,9.97022]
[1776450728040,30.07,77170.53,0.0,-0.88136,0.00013,10.01507]
[1776450729296,30.06,77177.3,0.0,-0.88049,0.00013,10.06776]
[1776450731062,30.06,77181.04,0.0,-0.87999,0.00013,10.09747]
[1776450736096,30.06,77178.19,0.0,-0.88038,0.00013,10.07446]
[1776450741131,30.06,77175.37,0.0,-0.88075,0.00013,10.05193]
[1776450743146,30.06,77188.12,0.0,-0.87907,0.00013,10.15324]
[1776450744156,30.06,77198.15,0.0,-0.87774,0.00013,10.23303]
[1776450745159,30.06,77213.81,0.0,-0.87568,0.00014,10.35563]
[1776450746167,30.06,77219.0,0.0,-0.87498,0.00014,10.39711]
[1776450747173,30.06,77218.35,0.0,-0.87507,0.00014,10.39175]
[1776450749437,30.06,77224.03,0.0,-0.8743,0.00014,10.43715]
[1776450754223,30.05,77217.53,0.0,-0.87529,0.00014,10.37657]
[1776450757246,30.05,77225.79,0.0,-0.87419,0.00014,10.44136]
[1776450759509,30.04,77232.25,0.0,-0.87331,0.00014,10.49279]
[1776450761274,30.04,77230.13,0.0,-0.87361,0.00014,10.47554]
[1776450766314,30.04,77231.88,0.0,-0.87339,0.00014,10.48851]
[1776450769584,30.04,77242.46,0.0,-0.87194,0.00014,10.57304]
[1776450771352,30.04,77247.87,0.0,-0.8712,0.00014,10.61648]
[1776450773374,30.04,77247.36,0.0,-0.87127,0.00014,10.61212]
[1776450776388,30.04,77240.73,0.0,-0.87219,0.00014,10.5585]
[1776450777397,30.04,77235.86,0.0,-0.87286,0.00014,10.51934]
[1776450781424,30.04,77244.04,0.0,-0.87173,0.00014,10.58523]
[1776450783438,30.04,77235.46,0.0,-0.87291,0.00014,10.51621]
[1776450788475,30.04,77238.43,0.0,-0.8725,0.00014,10.5403]
[1776450793512,30.04,77237.48,0.0,-0.87264,0.00014,10.53256]
[1776450798545,30.04,77243.87,0.0,-0.87175,0.00014,10.584]
[1776450803579,30.04,77247.04,0.0,-0.87132,0.00014,10.60927]
[1776450806605,30.04,77269.7,0.0,-0.86816,0.00014,10.79182]
[1776450811638,30.04,77272.2,0.0,-0.86788,0.00014,10.80569]
[1776450814660,30.03,77277.22,0.0,-0.86719,0.00014,10.84538]
[1776450816673,30.03,77283.62,0.0,-0.86628,0.00014,10.89706]
[1776450821709,30.03,77291.88,0.0,-0.86512,0.00014,10.96342]
[1776450826743,30.03,77289.79,0.0,-0.86543,0.00014,10.94565]
[1776450831778,30.03,77292.89,0.0,-0.865,0.00014,10.96995]
[1776450836814,30.03,77286.33,0.0,-0.86596,0.00014,10.91583]
[1776450840859,30.03,77291.4,0.0,-0.86524,0.00014,10.95652]
[1776450841851,30.03,77279.62,0.0,-0.86692,0.00014,10.86066]
[1776450842858,30.02,77269.08,0.0,-0.86842,0.00014,10.77511]
[1776450847893,30.02,77267.79,0.0,-0.86862,0.00014,10.76362]
[1776450852927,30.02,77264.19,0.0,-0.86913,0.00014,10.73391]
[1776450855948,30.02,77258.05,0.0,-0.87,0.00014,10.68371]
[1776450856957,30.02,77249.81,0.0,-0.87115,0.00014,10.61693]
[1776450861991,30.02,77246.5,0.0,-0.87163,0.00014,10.58891]
[1776450867025,30.01,77241.29,0.0,-0.87237,0.00014,10.54577]
[1776450870317,30.01,77252.77,0.0,-0.87079,0.00014,10.63791]
[1776450871053,30.01,77252.77,0.0,-0.87085,0.00014,10.63242]
[1776450876088,30.01,77255.49,0.0,-0.87047,0.00014,10.65402]
[1776450881124,30.01,77259.73,0.0,-0.86989,0.00014,10.68789]
[1776450885151,30.01,77253.24,0.0,-0.8708,0.00014,10.63507]
[1776450886158,30.01,77264.48,0.0,-0.86924,0.00014,10.72569]
[1776450887173,30.01,77272.66,0.0,-0.86809,0.00014,10.79162]
[1776450889181,30.01,77282.16,0.0,-0.86675,0.00014,10.86826]
[1776450890457,30.01,77291.63,0.0,-0.86541,0.00014,10.94494]
[1776450893209,30.01,77283.95,0.0,-0.86651,0.00014,10.88225]
[1776450898246,30.01,77286.18,0.0,-0.86619,0.00014,10.90005]
[1776450903280,30.01,77292.41,0.0,-0.86531,0.00014,10.95014]
[1776450906303,30.0,77280.76,0.0,-0.86698,0.00014,10.85503]
[1776450907310,30.0,77277.26,0.0,-0.86748,0.00014,10.82649]
[1776450912345,30.0,77279.19,0.0,-0.86722,0.00014,10.84146]
[1776450917388,30.0,77274.88,0.0,-0.86784,0.00014,10.80574]
[1776450922415,30.0,77275.93,0.0,-0.86771,0.00014,10.81357]
[1776450927453,30.0,77274.43,0.0,-0.86793,0.00014,10.80061]
[1776450932495,30.0,77273.55,0.0,-0.86813,0.00014,10.78719]
[1776450933496,30.0,77280.11,0.0,-0.8672,0.00014,10.84019]
[1776450934502,30.0,77285.38,0.0,-0.86646,0.00014,10.88285]
[1776450936516,29.99,77289.55,0.0,-0.86587,0.00014,10.91639]
[1776450941551,29.99,77284.99,0.0,-0.86653,0.00014,10.87854]
[1776450946588,29.99,77277.93,0.0,-0.86755,0.00014,10.82019]
[1776450947594,29.99,77271.52,0.0,-0.86846,0.00014,10.76817]
[1776450950880,29.99,77282.5,0.0,-0.86691,0.00014,10.85682]
[1776450952629,29.99,77288.61,0.0,-0.86605,0.00014,10.90623]
[1776450957670,29.99,77284.96,0.0,-0.86658,0.00014,10.8757]
[1776450960950,29.99,77293.34,0.0,-0.8654,0.00014,10.94317]
[1776450966728,29.98,77293.99,0.0,-0.86532,0.00014,10.94766]
[1776450971761,29.98,77293.78,0.0,-0.86536,0.00014,10.94534]
[1776450976796,29.98,77294.04,0.0,-0.86533,0.00014,10.94691]
[1776450978810,29.98,77284.63,0.0,-0.86668,0.00014,10.87039]
[1776450980825,29.98,77289.79,0.0,-0.86594,0.00014,10.91224]
[1776450985859,29.98,77292.89,0.0,-0.86552,0.00014,10.93634]
[1776450990894,29.98,77292.62,0.0,-0.86558,0.00014,10.93316]
[1776450995929,29.98,77292.6,0.0,-0.86563,0.00014,10.92789]
[1776451000964,29.98,77291.76,0.0,-0.86572,0.00014,10.92228]
[1776451005999,29.98,77293.08,0.0,-0.86551,0.00014,10.93454]
[1776451008015,29.98,77311.06,0.0,-0.86291,0.00014,11.08121]
[1776451010030,29.98,77315.7,0.0,-0.86224,0.00015,11.1191]
[1776451015063,29.98,77317.84,0.0,-0.86192,0.00015,11.13668]
[1776451020098,29.98,77321.76,0.0,-0.86135,0.00015,11.16855]
[1776451022112,29.98,77327.75,0.0,-0.86048,0.00015,11.21724]
[1776451027147,29.98,77326.71,0.0,-0.86064,0.00015,11.20824]
[1776451029163,29.98,77316.09,0.0,-0.8622,0.00015,11.1212]
[1776451030168,29.98,77309.23,0.0,-0.8632,0.00014,11.06506]
[1776451034195,29.98,77319.91,0.0,-0.86165,0.00015,11.15222]
[1776451039230,29.98,77320.15,0.0,-0.86162,0.00015,11.15391]
[1776451044265,29.98,77315.72,0.0,-0.86228,0.00015,11.11678]
[1776451051586,29.98,77315.39,0.0,-0.86238,0.00015,11.10875]
[1776451056364,29.98,77327.43,0.0,-0.86062,0.00015,11.20692]
[1776451057359,29.98,77336.52,0.0,-0.85929,0.00015,11.28095]
[1776451058367,29.98,77341.73,0.0,-0.85853,0.00015,11.32328]
[1776451061657,29.98,77357.11,0.0,-0.85625,0.00015,11.4482]
[1776451062395,29.98,77357.11,0.0,-0.85625,0.00015,11.44836]
[1776451067444,29.98,77351.6,0.0,-0.85707,0.00015,11.40348]
[1776451069449,29.98,77340.67,0.0,-0.85869,0.00015,11.31401]
[1776451071730,29.98,77323.85,0.0,-0.86116,0.00015,11.17677]
[1776451072472,29.98,77323.85,0.0,-0.86117,0.00015,11.17665]
[1776451074487,29.98,77314.56,0.0,-0.86252,0.00015,11.10075]
[1776451076502,29.98,77311.58,0.0,-0.86295,0.00014,11.07648]
[1776451081802,29.98,77314.11,0.0,-0.86259,0.00015,11.09716]
[1776451084557,29.98,77322.02,0.0,-0.86144,0.00015,11.16157]
[1776451089593,29.98,77323.17,0.0,-0.86128,0.00015,11.17041]
[1776451094629,29.97,77323.67,0.0,-0.86122,0.00015,11.17395]
[1776451099663,29.97,77321.07,0.0,-0.8616,0.00015,11.15244]
[1776451101942,29.97,77327.72,0.0,-0.86063,0.00015,11.20641]
[1776451107718,29.97,77325.46,0.0,-0.86097,0.00015,11.18744]
[1776451112016,29.97,77318.64,0.0,-0.86203,0.00015,11.12578]
[1776451113762,29.97,77318.99,0.0,-0.86198,0.00015,11.12863]
[1776451117789,29.97,77334.56,0.0,-0.8597,0.00015,11.25577]
[1776451118795,29.97,77344.53,0.0,-0.85823,0.00015,11.33742]
[1776451119802,29.97,77346.58,0.0,-0.85792,0.00015,11.35423]
[1776451124840,29.97,77342.04,0.0,-0.85859,0.00015,11.31723]
[1776451129872,29.97,77340.62,0.0,-0.8588,0.00015,11.30574]
[1776451134935,29.97,77352.04,0.0,-0.8571,0.00015,11.39921]
[1776451135934,29.97,77357.01,0.0,-0.85637,0.00015,11.43958]
[1776451140969,29.97,77354.82,0.0,-0.85671,0.00015,11.42077]
[1776451146005,29.97,77351.35,0.0,-0.85724,0.00015,11.39144]
[1776451151041,29.96,77348.2,0.0,-0.85773,0.00015,11.36478]
[1776451155068,29.96,77340.51,0.0,-0.85888,0.00015,11.30144]
[1776451158090,29.96,77334.56,0.0,-0.85976,0.00015,11.25251]
[1776451163124,29.96,77339.14,0.0,-0.85911,0.00015,11.2887]
[1776451166146,29.96,77327.1,0.0,-0.86089,0.00015,11.18958]
[1776451171180,29.96,77327.97,0.0,-0.86084,0.00015,11.19018]
[1776451176217,29.96,77333.31,0.0,-0.86006,0.00015,11.23357]
[1776451180245,29.95,77339.33,0.0,-0.85918,0.00015,11.28223]
[1776451185280,29.95,77336.97,0.0,-0.85954,0.00015,11.26218]
[1776451190315,29.95,77342.1,0.0,-0.8588,0.00015,11.30335]
[1776451192329,29.95,77347.11,0.0,-0.85807,0.00015,11.3438]
[1776451196357,29.95,77354.11,0.0,-0.85704,0.00015,11.40052]
[1776451197364,29.95,77365.95,0.0,-0.85527,0.00015,11.49722]
[1776451202651,29.94,77359.77,0.0,-0.85623,0.00015,11.44471]
[1776451204413,29.94,77368.72,0.0,-0.8549,0.00015,11.51753]
[1776451207434,29.94,77374.54,0.0,-0.85404,0.00015,11.56419]
[1776451212725,29.94,77373.83,0.0,-0.85418,0.00015,11.55633]
[1776451215492,29.93,77365.76,0.0,-0.85542,0.00015,11.48905]
[1776451220527,29.93,77359.77,0.0,-0.85635,0.00015,11.43845]
[1776451222797,29.93,77354.18,0.0,-0.85719,0.00015,11.392]
[1776451228583,29.92,77351.57,0.0,-0.85761,0.00015,11.36918]
[1776451233620,29.92,77351.09,0.0,-0.85776,0.00015,11.35863]
[1776451238658,29.92,77346.25,0.0,-0.85851,0.00015,11.31741]
[1776451243692,29.91,77345.43,0.0,-0.85866,0.00015,11.30904]
[1776451245709,29.91,77354.24,0.0,-0.85736,0.00015,11.38068]
[1776451246710,29.91,77363.57,0.0,-0.85597,0.00015,11.4569]
[1776451247721,29.91,77367.36,0.0,-0.8554,0.00015,11.4876]
[1776451250751,29.91,77373.27,0.0,-0.85453,0.00015,11.53511]
[1776451251755,29.91,77379.98,0.0,-0.85352,0.00015,11.59004]
[1776451253009,29.91,77382.79,0.0,-0.8531,0.00015,11.61258]
[1776451257814,29.91,77372.15,0.0,-0.85474,0.00015,11.52393]
[1776451258803,29.9,77365.26,0.0,-0.85578,0.00015,11.46718]
[1776451259810,29.9,77366.73,0.0,-0.85556,0.00015,11.47915]
[1776451264846,29.9,77367.95,0.0,-0.85539,0.00015,11.48859]
[1776451269881,29.9,77364.64,0.0,-0.8559,0.00015,11.46067]
[1776451271894,29.9,77359.56,0.0,-0.85666,0.00015,11.41878]
[1776451276930,29.9,77356.19,0.0,-0.85717,0.00015,11.39089]
[1776451277937,29.9,77350.48,0.0,-0.85803,0.00015,11.34402]
[1776451278944,29.9,77339.13,0.0,-0.85971,0.00015,11.25103]
[1776451279953,29.9,77336.21,0.0,-0.86014,0.00015,11.22727]
[1776451284985,29.9,77342.82,0.0,-0.85917,0.00015,11.281]
[1776451285992,29.9,77347.98,0.0,-0.8584,0.00015,11.32337]
[1776451287000,29.9,77349.01,0.0,-0.85825,0.00015,11.33187]
[1776451292035,29.9,77353.26,0.0,-0.85767,0.00015,11.36125]
[1776451297071,29.9,77351.22,0.0,-0.85797,0.00015,11.34434]
[1776451298080,29.9,77341.34,0.0,-0.85944,0.00015,11.2635]
[1776451300093,29.9,77335.61,0.0,-0.86028,0.00015,11.21662]
[1776451305129,29.9,77330.58,0.0,-0.86103,0.00015,11.1749]
[1776451310167,29.9,77332.29,0.0,-0.86079,0.00015,11.18848]
[1776451312180,29.9,77325.13,0.0,-0.86184,0.00015,11.12988]
[1776451313429,29.9,77319.32,0.0,-0.86269,0.00015,11.08246]
[1776451315201,29.9,77325.78,0.0,-0.86174,0.00015,11.13538]
[1776451317214,29.9,77331.34,0.0,-0.86093,0.00015,11.18085]
[1776451318221,29.9,77340.01,0.0,-0.85965,0.00015,11.25172]
[1776451319229,29.9,77347.45,0.0,-0.85855,0.00015,11.31251]
[1776451321242,29.9,77358.59,0.0,-0.85689,0.00015,11.40402]
[1776451326277,29.9,77356.55,0.0,-0.8572,0.00015,11.3872]
[1776451327285,29.9,77348.21,0.0,-0.85844,0.00015,11.31893]
[1776451330305,29.9,77343.79,0.0,-0.85908,0.00015,11.28326]
[1776451335358,29.9,77342.11,0.0,-0.85933,0.00015,11.26945]
[1776451339370,29.9,77337.07,0.0,-0.86007,0.00015,11.22853]
[1776451340378,29.9,77325.11,0.0,-0.86183,0.00015,11.13061]
[1776451343397,29.9,77340.05,0.0,-0.85964,0.00015,11.25248]
[1776451348432,29.9,77346.32,0.0,-0.85873,0.00015,11.30267]
[1776451353469,29.89,77343.58,0.0,-0.85921,0.00015,11.27358]
[1776451358502,29.89,77340.84,0.0,-0.85964,0.00015,11.25017]
[1776451363798,29.89,77340.19,0.0,-0.85975,0.00015,11.24402]
[1776451369579,29.89,77341.87,0.0,-0.85951,0.00015,11.25695]
[1776451374615,29.89,77344.47,0.0,-0.85915,0.00015,11.27716]
[1776451379651,29.88,77345.49,0.0,-0.85903,0.00015,11.28403]
[1776451384685,29.88,77346.55,0.0,-0.8589,0.00015,11.29118]
[1776451389720,29.88,77346.94,0.0,-0.85887,0.00015,11.29279]
[1776451394012,29.85,77352.79,0.0,-0.85822,0.00015,11.3287]
[1776451394762,29.85,77352.79,0.0,-0.85823,0.00015,11.32833]
[1776451395765,29.85,77361.48,0.0,-0.85694,0.00015,11.39926]
[1776451396771,29.85,77355.05,0.0,-0.85791,0.00015,11.34603]
[1776451398785,29.84,77346.94,0.0,-0.85913,0.00015,11.27873]
[1776451404083,29.84,77354.15,0.0,-0.85808,0.00015,11.33637]
[1776451409866,29.83,77366.35,0.0,-0.8563,0.00015,11.43415]
[1776451410872,29.82,77370.55,0.0,-0.85577,0.00015,11.46334]
[1776451411880,29.82,77384.39,0.0,-0.85374,0.00015,11.57126]
[1776451412888,29.82,77385.24,0.0,-0.85362,0.00015,11.57785]
[1776451414158,29.8,77379.54,0.0,-0.85462,0.00015,11.52351]
[1776451419936,29.75,77385.16,0.0,-0.85424,0.00015,11.54462]
[1776451424972,29.68,77387.59,0.0,-0.85441,0.00015,11.53576]
[1776451430013,29.65,77384.49,0.0,-0.85512,0.00015,11.4977]
[1776451435043,29.65,77382.77,0.0,-0.85543,0.00015,11.48103]
[1776451439071,29.64,77387.89,0.0,-0.85468,0.00015,11.52152]
[1776451443099,29.63,77398.5,0.0,-0.85318,0.00015,11.60289]
[1776451444381,29.62,77397.67,0.0,-0.85333,0.00015,11.59481]
[1776451450153,29.62,77398.0,0.0,-0.85333,0.00015,11.59477]
[1776451455183,29.61,77398.97,0.0,-0.85324,0.00015,11.60008]
[1776451458206,29.61,77395.11,0.0,-0.85387,0.00015,11.56606]
[1776451462232,29.6,77391.65,0.0,-0.85443,0.00015,11.53565]
[1776451467267,29.6,77401.16,0.0,-0.85301,0.00015,11.61255]
[1776451473308,29.59,77400.23,0.0,-0.85326,0.00015,11.59658]
[1776451478344,29.59,77401.09,0.0,-0.85316,0.00015,11.60164]
[1776451483379,29.58,77402.1,0.0,-0.85305,0.00015,11.60804]
[1776451487409,29.58,77411.75,0.0,-0.85157,0.00016,11.68718]
[1776451489421,29.58,77416.81,0.0,-0.8508,0.00016,11.72876]
[1776451491435,29.58,77410.05,0.0,-0.85185,0.00015,11.67216]
[1776451497477,29.58,77407.83,0.0,-0.85222,0.00015,11.65263]
[1776451502513,29.57,77407.48,0.0,-0.85231,0.00015,11.64775]
[1776451504533,29.57,77397.11,0.0,-0.85392,0.00015,11.56091]
[1776451506540,29.57,77390.85,0.0,-0.85489,0.00015,11.5084]
[1776451510572,29.57,77396.82,0.0,-0.85399,0.00015,11.55693]
[1776451514599,29.56,77388.88,0.0,-0.85524,0.00015,11.48953]
[1776451519635,29.56,77384.05,0.0,-0.856,0.00015,11.44805]
[1776451524670,29.56,77385.41,0.0,-0.85582,0.00015,11.4579]
[1776451528705,29.56,77373.64,0.0,-0.85762,0.00015,11.35917]
[1776451530744,29.55,77366.35,0.0,-0.85872,0.00015,11.29845]
[1776451531722,29.55,77359.08,0.0,-0.85987,0.00015,11.23267]
[1776451533736,29.55,77352.64,0.0,-0.86083,0.00015,11.17931]
[1776451538770,29.55,77350.57,0.0,-0.86113,0.00015,11.16229]
[1776451542803,29.55,77361.49,0.0,-0.85951,0.00015,11.2526]
[1776451545089,29.55,77368.07,0.0,-0.85852,0.00015,11.30692]
[1776451545824,29.55,77368.07,0.0,-0.85853,0.00015,11.30673]
[1776451550859,29.55,77368.84,0.0,-0.85843,0.00015,11.31194]
[1776451555158,29.55,77360.55,0.0,-0.85969,0.00015,11.24242]
[1776451560929,29.55,77364.7,0.0,-0.85909,0.00015,11.27579]
[1776451565228,29.55,77348.55,0.0,-0.86151,0.00015,11.14128]
[1776451565967,29.55,77348.64,0.0,-0.8615,0.00015,11.14198]
[1776451569995,29.55,77342.95,0.0,-0.86234,0.00015,11.09495]
[1776451572015,29.55,77337.4,0.0,-0.86316,0.00015,11.04917]
[1776451575298,29.55,77335.59,0.0,-0.86342,0.00015,11.03455]
[1776451581072,29.55,77338.17,0.0,-0.86303,0.00015,11.05661]
[1776451582080,29.55,77328.34,0.0,-0.86447,0.00015,10.97557]
[1776451583086,29.55,77324.33,0.0,-0.86505,0.00015,10.94272]
[1776451588128,29.55,77328.85,0.0,-0.86437,0.00015,10.98067]
[1776451593156,29.55,77327.21,0.0,-0.86467,0.00015,10.96138]
[1776451598191,29.55,77333.0,0.0,-0.8638,0.00015,11.01049]
[1776451600207,29.55,77337.95,0.0,-0.86307,0.00015,11.05191]
[1776451604233,29.56,77332.72,0.0,-0.86381,0.00015,11.00975]
[1776451605508,29.56,77330.15,0.0,-0.86418,0.00015,10.98924]
[1776451611282,29.56,77335.27,0.0,-0.86339,0.00015,11.03336]
[1776451616316,29.57,77334.25,0.0,-0.86351,0.00015,11.02668]
[1776451620345,29.57,77341.73,0.0,-0.86239,0.00015,11.08989]
[1776451621354,29.57,77343.28,0.0,-0.86215,0.00015,11.10327]
[1776451625650,29.57,77359.89,0.0,-0.85966,0.00015,11.24159]
[1776451626391,29.57,77359.89,0.0,-0.85966,0.00015,11.24165]
[1776451627395,29.57,77368.97,0.0,-0.8583,0.00015,11.31681]
[1776451629409,29.57,77372.63,0.0,-0.85775,0.00015,11.34693]
[1776451635718,29.57,77369.44,0.0,-0.85825,0.00015,11.31972]
[1776451638471,29.57,77372.95,0.0,-0.85773,0.00015,11.34831]
[1776451643507,29.57,77383.09,0.0,-0.8562,0.00015,11.43199]
[1776451645788,29.57,77370.86,0.0,-0.85805,0.00015,11.33048]
[1776451647537,29.57,77364.98,0.0,-0.85893,0.00015,11.28181]
[1776451652570,29.57,77365.17,0.0,-0.85898,0.00015,11.27692]
[1776451655858,29.56,77357.96,0.0,-0.86007,0.00015,11.21657]
[1776451657608,29.56,77350.08,0.0,-0.86125,0.00015,11.15111]
[1776451659619,29.56,77344.69,0.0,-0.86205,0.00015,11.10647]
[1776451664654,29.56,77340.75,0.0,-0.86263,0.00015,11.07385]
[1776451666671,29.56,77335.68,0.0,-0.86337,0.00015,11.03216]
[1776451668681,29.56,77341.73,0.0,-0.86248,0.00015,11.08221]
[1776451673716,29.56,77342.05,0.0,-0.86243,0.00015,11.08503]
[1776451674725,29.56,77336.25,0.0,-0.86328,0.00015,11.03723]
[1776451679759,29.56,77334.95,0.0,-0.86347,0.00015,11.02685]
[1776451683788,29.57,77342.48,0.0,-0.86235,0.00015,11.08946]
[1776451688822,29.57,77344.76,0.0,-0.86201,0.00015,11.10842]
[1776451693857,29.57,77346.3,0.0,-0.86178,0.00015,11.12115]
[1776451698893,29.57,77347.8,0.0,-0.86156,0.00015,11.1335]
[1776451700906,29.57,77338.85,0.0,-0.86288,0.00015,11.05963]
[1776451702938,29.57,77347.92,0.0,-0.86154,0.00015,11.13465]
[1776451703928,29.57,77359.02,0.0,-0.85989,0.00015,11.22633]
[1776451706952,29.56,77366.89,0.0,-0.85872,0.00015,11.29089]
[1776451713001,29.56,77368.22,0.0,-0.85861,0.00015,11.29478]
[1776451716283,29.56,77362.36,0.0,-0.8595,0.00015,11.24537]
[1776451722080,29.56,77360.35,0.0,-0.85983,0.00015,11.2273]
[1776451727119,29.55,77361.31,0.0,-0.85971,0.00015,11.23398]
[1776451730135,29.55,77355.45,0.0,-0.8606,0.00015,11.18478]
[1776451735170,29.55,77356.26,0.0,-0.8605,0.00015,11.19046]
[1776451739199,29.55,77362.09,0.0,-0.85964,0.00015,11.23773]
[1776451744232,29.54,77360.39,0.0,-0.85992,0.00015,11.22226]
[1776451748262,29.54,77353.63,0.0,-0.86095,0.00015,11.16532]
[1776451749268,29.54,77346.12,0.0,-0.86207,0.00015,11.10298]
[1776451750276,29.54,77342.53,0.0,-0.8626,0.00015,11.07319]
[1776451755310,29.54,77343.64,0.0,-0.86244,0.00015,11.08202]
[1776451760347,29.54,77347.98,0.0,-0.86181,0.00015,11.11751]
[1776451765380,29.54,77338.83,0.0,-0.86317,0.00015,11.04147]
[1776451767394,29.54,77337.51,0.0,-0.86336,0.00015,11.03065]
[1776451772430,29.54,77333.03,0.0,-0.86408,0.00015,10.98752]
[1776451777466,29.54,77332.65,0.0,-0.86414,0.00015,10.98442]
[1776451781494,29.54,77324.32,0.0,-0.86536,0.00015,10.91568]
[1776451782501,29.54,77318.73,0.0,-0.86617,0.00015,10.86953]
[1776451783508,29.54,77324.87,0.0,-0.86528,0.00015,10.92015]
[1776451785522,29.54,77324.79,0.0,-0.86529,0.00015,10.91938]
[1776451786778,29.54,77315.33,0.0,-0.86667,0.00014,10.84139]
[1776451788544,29.54,77299.39,0.0,-0.86897,0.00014,10.70987]
[1776451789552,29.54,77293.01,0.0,-0.86988,0.00014,10.65743]
[1776451790559,29.54,77285.13,0.0,-0.871,0.00014,10.59281]
[1776451791566,29.54,77277.55,0.0,-0.87206,0.00014,10.53084]
[1776451792573,29.54,77275.89,0.0,-0.87229,0.00014,10.51744]
[1776451797609,29.54,77275.45,0.0,-0.87236,0.00014,10.51328]
[1776451801636,29.53,77280.65,0.0,-0.87164,0.00014,10.55532]
[1776451806918,29.53,77279.82,0.0,-0.87178,0.00014,10.54756]
[1776451812718,29.53,77282.93,0.0,-0.87135,0.00014,10.57237]
[1776451814727,29.53,77290.22,0.0,-0.87032,0.00014,10.63213]
[1776451816989,29.53,77294.04,0.0,-0.86977,0.00014,10.66372]
[1776451822787,29.53,77294.66,0.0,-0.86967,0.00014,10.6691]
[1776451827826,29.53,77292.98,0.0,-0.86991,0.00014,10.65548]
[1776451832855,29.53,77295.98,0.0,-0.86954,0.00014,10.67479]
[1776451838902,29.53,77295.52,0.0,-0.8696,0.00014,10.67112]
[1776451843936,29.53,77295.04,0.0,-0.86966,0.00014,10.66733]
[1776451848970,29.53,77295.67,0.0,-0.86957,0.00014,10.67277]
[1776451854004,29.53,77296.77,0.0,-0.86941,0.00014,10.68198]
[1776451858033,29.53,77304.74,0.0,-0.86827,0.00014,10.7474]
[1776451859041,29.53,77310.03,0.0,-0.86751,0.00014,10.79076]
[1776451860052,29.53,77298.58,0.0,-0.86916,0.00014,10.69658]
[1776451861055,29.53,77292.92,0.0,-0.86996,0.00014,10.65011]
[1776451863070,29.53,77282.43,0.0,-0.87145,0.00014,10.56419]
[1776451864074,29.53,77274.68,0.0,-0.87254,0.00014,10.50056]
[1776451865082,29.53,77268.37,0.0,-0.87343,0.00014,10.44888]
[1776451866089,29.53,77262.55,0.0,-0.87424,0.00014,10.40133]
[1776451867096,29.53,77263.05,0.0,-0.87417,0.00014,10.40546]
[1776451872132,29.53,77260.15,0.0,-0.87457,0.00014,10.38222]
[1776451877171,29.52,77264.16,0.0,-0.87411,0.00014,10.40912]
[1776451882200,29.52,77268.06,0.0,-0.87359,0.00014,10.43975]
[1776451884214,29.52,77261.99,0.0,-0.87445,0.00014,10.38942]
[1776451889253,29.5,77258.48,0.0,-0.8751,0.00014,10.3509]
[1776451890272,29.5,77250.78,0.0,-0.87618,0.00014,10.2873]
[1776451891263,29.49,77241.21,0.0,-0.87755,0.00014,10.2037]
[1776451892287,29.49,77235.17,0.0,-0.87838,0.00014,10.15462]
[1776451894292,29.49,77234.51,0.0,-0.87848,0.00014,10.14891]
[1776451899325,29.49,77220.84,0.0,-0.88034,0.00013,10.03706]
[1776451900331,29.49,77215.4,0.0,-0.88107,0.00013,9.99339]
[1776451904366,29.5,77202.05,0.0,-0.88283,0.00013,9.8869]
[1776451905366,29.49,77192.18,0.0,-0.88414,0.00013,9.80674]
[1776451909395,29.49,77186.79,0.0,-0.88485,0.00013,9.76327]
[1776451914443,29.49,77182.74,0.0,-0.88539,0.00013,9.73064]
[1776451919465,29.5,77180.69,0.0,-0.88563,0.00013,9.71556]
[1776451923497,29.48,77157.53,0.0,-0.88875,0.00013,9.52311]
[1776451924503,29.48,77147.6,0.0,-0.89003,0.00013,9.443]
[1776451925511,29.48,77147.18,0.0,-0.89008,0.00013,9.43965]
[1776451930544,29.48,77146.21,0.0,-0.89021,0.00013,9.43152]
[1776451933566,29.47,77154.02,0.0,-0.88924,0.00013,9.49241]
[1776451935581,29.47,77159.12,0.0,-0.88861,0.00013,9.53182]
[1776451940615,29.47,77156.68,0.0,-0.88893,0.00013,9.51153]
[1776451943636,29.46,77162.69,0.0,-0.88822,0.00013,9.5561]
[1776451944645,29.46,77168.84,0.0,-0.88746,0.00013,9.60301]
[1776451945655,29.46,77171.71,0.0,-0.88709,0.00013,9.62568]
[1776451946707,29.46,77165.15,0.0,-0.88795,0.00013,9.57292]
[1776451947913,29.46,77124.23,0.0,-0.89313,0.00012,9.24797]
[1776451948676,29.46,77124.23,0.0,-0.89314,0.00012,9.24729]
[1776451949683,29.46,77120.79,0.0,-0.89356,0.00012,9.22036]
[1776451952700,29.46,77116.98,0.0,-0.89408,0.00012,9.18579]
[1776451957983,29.46,77115.02,0.0,-0.89431,0.00012,9.17061]
[1776451960757,29.46,77121.71,0.0,-0.89349,0.00012,9.22312]
[1776451961764,29.46,77128.64,0.0,-0.89265,0.00012,9.27634]
[1776451962772,29.46,77136.79,0.0,-0.89163,0.00013,9.34061]
[1776451963779,29.46,77142.55,0.0,-0.89089,0.00013,9.38705]
[1776451964787,29.46,77145.34,0.0,-0.89054,0.00013,9.4092]
[1776451965797,29.46,77148.36,0.0,-0.89016,0.00013,9.4331]
[1776451970840,29.46,77147.2,0.0,-0.89031,0.00013,9.42361]
[1776451971835,29.46,77155.44,0.0,-0.88926,0.00013,9.4891]
[1776451972842,29.46,77162.7,0.0,-0.88834,0.00013,9.54663]
[1776451973849,29.46,77170.08,0.0,-0.88738,0.00013,9.60571]
[1776451975884,29.46,77175.19,0.0,-0.88672,0.00013,9.64669]
[1776451976873,29.46,77184.62,0.0,-0.88549,0.00013,9.72236]
[1776451978128,29.46,77202.7,0.0,-0.88311,0.00013,9.86763]
[1776451978885,29.46,77202.7,0.0,-0.88311,0.00013,9.86776]
[1776451980899,29.46,77208.51,0.0,-0.88234,0.00013,9.91475]
[1776451983920,29.46,77202.22,0.0,-0.88317,0.00013,9.86394]
[1776451984927,29.45,77195.37,0.0,-0.88409,0.00013,9.8082]
[1776451986943,29.45,77181.6,0.0,-0.88591,0.00013,9.69662]
[1776451988217,29.45,77169.16,0.0,-0.88753,0.00013,9.59672]
[1776451993994,29.45,77166.26,0.0,-0.88793,0.00013,9.57201]
[1776451996006,29.45,77173.44,0.0,-0.88701,0.00013,9.62889]
[1776451998287,29.45,77186.42,0.0,-0.88533,0.00013,9.73232]
[1776451999026,29.45,77186.42,0.0,-0.88534,0.00013,9.73189]
[1776452002054,29.44,77193.38,0.0,-0.88443,0.00013,9.78733]
[1776452005069,29.44,77188.61,0.0,-0.88506,0.00013,9.74883]
[1776452009101,29.44,77182.81,0.0,-0.88583,0.00013,9.70146]
[1776452012119,29.44,77173.64,0.0,-0.88709,0.00013,9.6216]
[1776452017154,29.44,77174.07,0.0,-0.88706,0.00013,9.62378]
[1776452022192,29.44,77179.96,0.0,-0.88632,0.00013,9.66962]
[1776452027224,29.43,77180.99,0.0,-0.88621,0.00013,9.6762]
[1776452031252,29.43,77189.89,0.0,-0.88507,0.00013,9.74619]
[1776452036288,29.43,77192.43,0.0,-0.88477,0.00013,9.76478]
[1776452041322,29.42,77195.55,0.0,-0.8844,0.00013,9.78747]
[1776452043337,29.42,77205.74,0.0,-0.88307,0.00013,9.86852]
[1776452048372,29.41,77209.01,0.0,-0.88267,0.00013,9.89255]
[1776452053407,29.41,77199.72,0.0,-0.88395,0.00013,9.81499]
[1776452058722,29.4,77198.86,0.0,-0.8841,0.00013,9.80561]
[1776452064485,29.4,77197.99,0.0,-0.88427,0.00013,9.79561]
[1776452068792,29.39,77186.71,0.0,-0.88578,0.00013,9.70285]
[1776452069521,29.39,77186.71,0.0,-0.88579,0.00013,9.70248]
[1776452071550,29.39,77172.6,0.0,-0.88768,0.00013,9.58351]
[1776452072551,29.39,77177.18,0.0,-0.88709,0.00013,9.62002]
[1776452073556,29.39,77182.76,0.0,-0.88637,0.00013,9.66456]
[1776452074565,29.39,77177.65,0.0,-0.88704,0.00013,9.62324]
[1776452076579,29.39,77188.01,0.0,-0.8857,0.00013,9.70555]
[1776452077583,29.39,77193.27,0.0,-0.88502,0.00013,9.74746]
[1776452082687,29.38,77199.12,0.0,-0.88428,0.00013,9.79285]
[1776452083628,29.38,77204.93,0.0,-0.88352,0.00013,9.83909]
[1776452085639,29.38,77210.09,0.0,-0.88284,0.00013,9.88059]
[1776452088939,29.38,77201.15,0.0,-0.88405,0.00013,9.80701]
[1776452091681,29.38,77201.69,0.0,-0.88399,0.00013,9.81027]
[1776452096716,29.37,77203.08,0.0,-0.88386,0.00013,9.81877]
[1776452101762,29.36,77198.02,0.0,-0.88458,0.00013,9.77461]
[1776452102764,29.36,77187.52,0.0,-0.88597,0.00013,9.68951]
[1776452103766,29.36,77177.2,0.0,-0.88732,0.00013,9.6062]
[1776452104776,29.36,77172.64,0.0,-0.88791,0.00013,9.56937]
[1776452106787,29.36,77182.47,0.0,-0.88665,0.00013,9.64782]
[1776452109082,29.36,77173.66,0.0,-0.8878,0.00013,9.57629]
[1776452114866,29.36,77168.48,0.0,-0.88849,0.00013,9.53393]
[1776452115888,29.36,77152.8,0.0,-0.8905,0.00013,9.4085]
[1776452116868,29.36,77139.33,0.0,-0.8922,0.00013,9.30157]
[1776452119154,29.36,77128.17,0.0,-0.89358,0.00012,9.21398]
[1776452124921,29.36,77121.87,0.0,-0.89438,0.00012,9.16329]
[1776452129228,29.35,77116.47,0.0,-0.8951,0.00012,9.11732]
[1776452130971,29.35,77113.04,0.0,-0.89552,0.00012,9.09028]
[1776452131971,29.35,77106.69,0.0,-0.89634,0.00012,9.03587]
[1776452137006,29.35,77104.37,0.0,-0.89667,0.00012,9.01457]
[1776452142041,29.32,77103.93,0.0,-0.89696,0.00012,8.99597]
[1776452144062,29.32,77112.81,0.0,-0.89584,0.00012,9.06819]
[1776452146069,29.32,77107.72,0.0,-0.89648,0.00012,9.02737]
[1776452151104,29.32,77110.87,0.0,-0.89607,0.00012,9.05349]
[1776452156140,29.32,77109.47,0.0,-0.89624,0.00012,9.04271]
[1776452159444,29.32,77123.84,0.0,-0.89446,0.00012,9.15616]
[1776452161174,29.32,77124.4,0.0,-0.89439,0.00012,9.16048]
[1776452163188,29.32,77143.7,0.0,-0.89198,0.00013,9.3132]
[1776452164195,29.32,77155.92,0.0,-0.89043,0.00013,9.41099]
[1776452165203,29.32,77160.37,0.0,-0.88985,0.00013,9.44683]
[1776452167218,29.32,77165.99,0.0,-0.88914,0.00013,9.49151]
[1776452169511,29.32,77173.37,0.0,-0.8882,0.00013,9.55014]
[1776452171249,29.32,77180.63,0.0,-0.88726,0.00013,9.6082]
[1776452172251,29.32,77180.52,0.0,-0.88728,0.00013,9.60702]
[1776452177288,29.32,77184.18,0.0,-0.88682,0.00013,9.63508]
[1776452182324,29.31,77190.38,0.0,-0.88603,0.00013,9.68369]
[1776452184337,29.31,77194.16,0.0,-0.88555,0.00013,9.71353]
[1776452188365,29.31,77186.6,0.0,-0.88656,0.00013,9.65131]
[1776452189377,29.31,77185.94,0.0,-0.88665,0.00013,9.64576]
[1776452192396,29.31,77191.65,0.0,-0.88597,0.00013,9.68567]
[1776452195417,29.31,77175.22,0.0,-0.88812,0.00013,9.55274]
[1776452196423,29.31,77155.83,0.0,-0.89062,0.00013,9.39709]
[1776452197431,29.31,77148.64,0.0,-0.89154,0.00013,9.3395]
[1776452198438,29.31,77147.01,0.0,-0.89174,0.00013,9.32633]
[1776452200469,29.3,77154.97,0.0,-0.89074,0.00013,9.38936]
[1776452201459,29.3,77160.41,0.0,-0.89005,0.00013,9.43253]
[1776452203473,29.3,77163.05,0.0,-0.88973,0.00013,9.45295]
[1776452206496,29.3,77157.21,0.0,-0.89049,0.00013,9.40532]
[1776452208509,29.3,77150.36,0.0,-0.89137,0.00013,9.35014]
[1776452212542,29.3,77144.0,0.0,-0.89218,0.00013,9.29874]
[1776452216567,29.3,77152.45,0.0,-0.89111,0.00013,9.36624]
[1776452217572,29.3,77161.49,0.0,-0.88996,0.00013,9.43856]
[1776452218579,29.3,77164.93,0.0,-0.88952,0.00013,9.46612]
[1776452223616,29.3,77163.94,0.0,-0.88964,0.00013,9.45824]
[1776452228654,29.3,77157.43,0.0,-0.89047,0.00013,9.40644]
[1776452233689,29.3,77152.68,0.0,-0.89107,0.00013,9.36898]
[1776452237713,29.3,77158.96,0.0,-0.89026,0.00013,9.41956]
[1776452240015,29.3,77168.11,0.0,-0.88909,0.00013,9.49267]
[1776452245769,29.3,77168.88,0.0,-0.88899,0.00013,9.49881]
[1776452250807,29.3,77173.44,0.0,-0.88838,0.00013,9.5366]
[1776452255842,29.31,77170.26,0.0,-0.88883,0.00013,9.50695]
[1776452257854,29.31,77160.77,0.0,-0.89004,0.00013,9.43094]
[1776452262890,29.31,77158.85,0.0,-0.89029,0.00013,9.41564]
[1776452268931,29.31,77160.51,0.0,-0.89008,0.00013,9.42878]
[1776452273968,29.31,77156.79,0.0,-0.89056,0.00013,9.39897]
[1776452278000,29.31,77150.26,0.0,-0.89138,0.00013,9.34721]
[1776452283033,29.31,77149.61,0.0,-0.89145,0.00013,9.34261]
[1776452286054,29.31,77155.23,0.0,-0.89074,0.00013,9.38766]
[1776452287061,29.31,77162.14,0.0,-0.88985,0.00013,9.44281]
[1776452292096,29.31,77162.5,0.0,-0.88981,0.00013,9.44549]
[1776452297133,29.31,77164.89,0.0,-0.88951,0.00013,9.46438]
[1776452299145,29.31,77175.41,0.0,-0.88815,0.00013,9.5488]
[1776452302166,29.31,77181.0,0.0,-0.88742,0.00013,9.59418]
[1776452307202,29.31,77183.78,0.0,-0.88704,0.00013,9.61737]
[1776452312237,29.31,77184.9,0.0,-0.88693,0.00013,9.6219]
[1776452317272,29.31,77183.83,0.0,-0.88706,0.00013,9.61439]
[1776452323316,29.32,77184.1,0.0,-0.887,0.00013,9.61802]
[1776452327344,29.32,77172.17,0.0,-0.88854,0.00013,9.52259]
[1776452328351,29.32,77171.5,0.0,-0.88862,0.00013,9.51725]
[1776452333387,29.32,77168.1,0.0,-0.88906,0.00013,9.49021]
[1776452335401,29.32,77162.54,0.0,-0.88977,0.00013,9.44588]
[1776452337415,29.32,77158.29,0.0,-0.89031,0.00013,9.41222]
[1776452342450,29.32,77157.85,0.0,-0.89035,0.00013,9.4095]
[1776452343457,29.32,77163.85,0.0,-0.88958,0.00013,9.45757]
[1776452344465,29.32,77164.56,0.0,-0.88949,0.00013,9.46332]
[1776452349499,29.32,77168.48,0.0,-0.88898,0.00013,9.49486]
[1776452355543,29.32,77166.37,0.0,-0.88925,0.00013,9.47804]
[1776452356548,29.32,77173.53,0.0,-0.88833,0.00013,9.5354]
[1776452357555,29.32,77176.49,0.0,-0.88795,0.00013,9.55906]
[1776452362592,29.32,77182.18,0.0,-0.88722,0.00013,9.60412]
[1776452365611,29.32,77187.75,0.0,-0.8865,0.00013,9.64836]
[1776452367625,29.32,77190.34,0.0,-0.88616,0.00013,9.66946]
[1776452369639,29.32,77185.31,0.0,-0.88682,0.00013,9.6292]
[1776452374674,29.32,77188.33,0.0,-0.88646,0.00013,9.64881]
[1776452377696,29.32,77193.89,0.0,-0.88573,0.00013,9.69395]
[1776452379710,29.32,77199.42,0.0,-0.885,0.00013,9.73865]
[1776452384746,29.32,77198.02,0.0,-0.88518,0.00013,9.72746]
[1776452387772,29.32,77189.65,0.0,-0.88628,0.00013,9.66013]
[1776452388775,29.32,77186.71,0.0,-0.88666,0.00013,9.63662]
[1776452393814,29.32,77189.9,0.0,-0.88622,0.00013,9.66338]
[1776452398847,29.32,77185.61,0.0,-0.88679,0.00013,9.62871]
[1776452403882,29.32,77196.67,0.0,-0.88535,0.00013,9.71699]
[1776452407913,29.32,77191.62,0.0,-0.88602,0.00013,9.67597]
[1776452411208,29.32,77185.89,0.0,-0.88678,0.00013,9.6293]
[1776452416975,29.32,77190.6,0.0,-0.88618,0.00013,9.66617]
[1776452422011,29.32,77187.72,0.0,-0.88657,0.00013,9.64216]
[1776452424025,29.32,77193.62,0.0,-0.8858,0.00013,9.68979]
[1776452429064,29.32,77192.29,0.0,-0.88597,0.00013,9.67936]
[1776452431349,29.32,77186.95,0.0,-0.88672,0.00013,9.63061]
[1776452434097,29.32,77192.76,0.0,-0.88597,0.00013,9.67683]
[1776452439135,29.31,77195.25,0.0,-0.88567,0.00013,9.69554]
[1776452441420,29.31,77176.77,0.0,-0.88809,0.00013,9.54646]
[1776452442156,29.31,77176.77,0.0,-0.88809,0.00013,9.54641]
[1776452447190,29.31,77182.98,0.0,-0.88729,0.00013,9.59582]
[1776452449202,29.31,77190.37,0.0,-0.88633,0.00013,9.65491]
[1776452451490,29.31,77200.34,0.0,-0.88502,0.00013,9.73516]
[1776452455279,29.31,77215.09,0.0,-0.88306,0.00013,9.85459]
[1776452456261,29.31,77223.16,0.0,-0.88199,0.00013,9.91975]
[1776452461569,29.31,77212.15,0.0,-0.88347,0.00013,9.82961]
[1776452463312,29.31,77207.36,0.0,-0.88411,0.00013,9.79083]
[1776452464319,29.31,77191.98,0.0,-0.88614,0.00013,9.66686]
[1776452469354,29.31,77201.6,0.0,-0.88489,0.00013,9.74353]
[1776452474392,29.3,77199.13,0.0,-0.88524,0.00013,9.72211]
[1776452475400,29.3,77204.61,0.0,-0.88451,0.00013,9.76645]
[1776452476404,29.3,77210.29,0.0,-0.88376,0.00013,9.81241]
[1776452481717,29.3,77221.84,0.0,-0.88222,0.00013,9.90581]
[1776452484460,29.3,77216.69,0.0,-0.88291,0.00013,9.86362]
[1776452486489,29.3,77213.63,0.0,-0.88332,0.00013,9.83865]
[1776452488488,29.3,77229.5,0.0,-0.8812,0.00014,9.96732]
[1776452490501,29.3,77232.07,0.0,-0.88085,0.00014,9.98799]
[1776452493522,29.3,77238.04,0.0,-0.88012,0.00014,10.0301]
[1776452496544,29.3,77232.35,0.0,-0.8809,0.00014,9.98312]
[1776452498558,29.3,77232.32,0.0,-0.88091,0.00014,9.98233]
[1776452501864,29.29,77241.21,0.0,-0.87972,0.00014,10.05377]
[1776452504600,29.29,77240.86,0.0,-0.87979,0.00014,10.04997]
[1776452509634,29.29,77243.3,0.0,-0.87948,0.00014,10.06827]
[1776452511935,29.29,77255.1,0.0,-0.87786,0.00014,10.16457]
[1776452513663,29.29,77262.4,0.0,-0.87685,0.00014,10.22453]
[1776452514671,29.29,77268.34,0.0,-0.87603,0.00014,10.27322]
[1776452515676,29.29,77268.58,0.0,-0.876,0.00014,10.27509]
[1776452519714,29.29,77279.9,0.0,-0.87445,0.00014,10.36616]
[1776452520722,29.28,77281.71,0.0,-0.8742,0.00014,10.3808]
[1776452525758,29.28,77282.23,0.0,-0.87415,0.00014,10.38359]
[1776452530795,29.28,77282.11,0.0,-0.87419,0.00014,10.38105]
[1776452534823,29.28,77272.48,0.0,-0.87557,0.00014,10.30045]
[1776452535836,29.28,77262.55,0.0,-0.87695,0.00014,10.21895]
[1776452536837,29.27,77256.39,0.0,-0.8778,0.00014,10.16837]
[1776452537845,29.27,77253.08,0.0,-0.87826,0.00014,10.14114]
[1776452542879,29.27,77249.85,0.0,-0.87873,0.00014,10.11328]
[1776452543887,29.27,77260.32,0.0,-0.87728,0.00014,10.19906]
[1776452544893,29.27,77262.81,0.0,-0.87694,0.00014,10.21941]
[1776452547914,29.27,77271.07,0.0,-0.8758,0.00014,10.28692]
[1776452548923,29.27,77275.03,0.0,-0.87525,0.00014,10.31927]
[1776452550935,29.27,77275.1,0.0,-0.87525,0.00014,10.31935]
[1776452551947,29.27,77266.19,0.0,-0.87655,0.00014,10.24045]
[1776452552949,29.27,77258.17,0.0,-0.87766,0.00014,10.17454]
[1776452553958,29.27,77257.9,0.0,-0.8777,0.00014,10.17227]
[1776452562012,29.27,77258.28,0.0,-0.87765,0.00014,10.175]
[1776452567048,29.27,77267.0,0.0,-0.87645,0.00014,10.24615]
[1776452568056,29.27,77274.45,0.0,-0.87542,0.00014,10.3068]
[1776452569063,29.27,77279.63,0.0,-0.8747,0.00014,10.34917]
[1776452572361,29.26,77274.3,0.0,-0.87546,0.00014,10.30446]
[1776452574097,29.26,77269.21,0.0,-0.87619,0.00014,10.26182]
[1776452575105,29.26,77258.84,0.0,-0.87762,0.00014,10.17675]
[1776452576111,29.26,77254.26,0.0,-0.87826,0.00014,10.13906]
[1776452578125,29.26,77252.07,0.0,-0.87856,0.00014,10.12103]
[1776452582431,29.26,77243.25,0.0,-0.87977,0.00014,10.04875]
[1776452585234,29.26,77241.44,0.0,-0.88002,0.00014,10.03398]
[1776452591222,29.26,77238.67,0.0,-0.88041,0.00014,10.01085]
[1776452596257,29.26,77239.01,0.0,-0.88039,0.00014,10.01191]
[1776452599286,29.25,77226.98,0.0,-0.88204,0.00013,9.91281]
[1776452600290,29.25,77220.88,0.0,-0.88286,0.00013,9.86312]
[1776452601294,29.25,77230.06,0.0,-0.88162,0.00014,9.93778]
[1776452602574,29.25,77228.31,0.0,-0.88186,0.00013,9.92334]
[1776452608341,29.25,77227.44,0.0,-0.882,0.00013,9.91525]
[1776452610355,29.25,77222.06,0.0,-0.88272,0.00013,9.87144]
[1776452615390,29.25,77221.39,0.0,-0.88286,0.00013,9.86048]
[1776452617404,29.25,77227.13,0.0,-0.8821,0.00013,9.90699]
[1776452622715,29.25,77230.41,0.0,-0.88167,0.00014,9.93277]
[1776452625460,29.25,77223.37,0.0,-0.88262,0.00013,9.87518]
[1776452630515,29.25,77223.11,0.0,-0.88267,0.00013,9.87247]
[1776452632785,29.25,77215.78,0.0,-0.88365,0.00013,9.81274]
[1776452638553,29.25,77215.93,0.0,-0.88363,0.00013,9.81386]
[1776452642862,29.25,77203.21,0.0,-0.88532,0.00013,9.7108]
[1776452644602,29.25,77197.67,0.0,-0.88605,0.00013,9.66635]
[1776452649639,29.25,77196.34,0.0,-0.8862,0.00013,9.65679]
[1776452652943,29.25,77189.28,0.0,-0.88712,0.00013,9.60058]
[1776452658701,29.25,77188.82,0.0,-0.88718,0.00013,9.59646]
[1776452660717,29.25,77180.89,0.0,-0.88822,0.00013,9.53257]
[1776452663012,29.25,77191.79,0.0,-0.8868,0.00013,9.62035]
[1776452664742,29.25,77196.08,0.0,-0.88624,0.00013,9.65483]
[1776452666760,29.25,77197.23,0.0,-0.88609,0.00013,9.66385]
[1776452670785,29.25,77191.8,0.0,-0.88681,0.00013,9.61955]
[1776452674813,29.25,77186.09,0.0,-0.88761,0.00013,9.56797]
[1776452679851,29.25,77185.45,0.0,-0.88769,0.00013,9.56295]
[1776452681864,29.25,77180.31,0.0,-0.88836,0.00013,9.5217]
[1776452683877,29.25,77174.98,0.0,-0.88905,0.00013,9.47908]
[1776452688915,29.25,77175.23,0.0,-0.889,0.00013,9.48173]
[1776452691957,29.25,77169.52,0.0,-0.88973,0.00013,9.43633]
[1776452696973,29.25,77166.35,0.0,-0.89012,0.00013,9.41186]
[1776452701004,29.25,77158.91,0.0,-0.89106,0.00013,9.35325]
[1776452703032,29.26,77136.86,0.0,-0.89384,0.00013,9.17825]
[1776452704026,29.26,77132.63,0.0,-0.89436,0.00012,9.14521]
[1776452709061,29.25,77130.42,0.0,-0.89465,0.00012,9.1266]
[1776452711088,29.25,77121.1,0.0,-0.89582,0.00012,9.05229]
[1776452712118,29.25,77118.75,0.0,-0.89611,0.00012,9.03354]
[1776452716121,29.25,77113.57,0.0,-0.89676,0.00012,8.99196]
[1776452718175,29.25,77105.84,0.0,-0.8977,0.00012,8.93103]
[1776452719172,29.25,77072.38,0.0,-0.90173,0.00012,8.6696]
[1776452720175,29.25,77068.06,0.0,-0.90223,0.00012,8.63677]
[1776452722169,29.25,77061.68,0.0,-0.90295,0.00012,8.58894]
[1776452723173,29.26,77054.17,0.0,-0.90382,0.00012,8.53179]
[1776452724198,29.26,77046.66,0.0,-0.90468,0.00012,8.47469]
[1776452725193,29.26,77049.91,0.0,-0.90429,0.00012,8.5005]
[1776452726196,29.26,77059.53,0.0,-0.90315,0.00012,8.57568]
[1776452727203,29.26,77061.53,0.0,-0.90291,0.00012,8.592]
[1776452732242,29.27,77066.48,0.0,-0.90231,0.00012,8.62911]
[1776452737274,29.28,77064.23,0.0,-0.90254,0.00012,8.61422]
[1776452739288,29.28,77069.72,0.0,-0.90188,0.00012,8.65737]
[1776452740295,29.28,77076.12,0.0,-0.90112,0.00012,8.70729]
[1776452741302,29.28,77078.74,0.0,-0.9008,0.00012,8.72782]
[1776452743591,29.28,77091.08,0.0,-0.89932,0.00012,8.82419]
[1776452746337,29.28,77077.32,0.0,-0.90097,0.00012,8.717]
[1776452747348,29.28,77070.32,0.0,-0.9018,0.00012,8.6628]
[1776452748351,29.28,77073.14,0.0,-0.90146,0.00012,8.6849]
[1776452753662,29.28,77077.33,0.0,-0.90095,0.00012,8.71841]
[1776452756409,29.28,77082.56,0.0,-0.90032,0.00012,8.75933]
[1776452761442,29.28,77084.32,0.0,-0.90011,0.00012,8.77331]
[1776452765471,29.28,77074.05,0.0,-0.90132,0.00012,8.6939]
[1776452770514,29.28,77060.37,0.0,-0.90292,0.00012,8.58871]
[1776452771514,29.29,77054.41,0.0,-0.90361,0.00012,8.54337]
[1776452776548,29.29,77058.6,0.0,-0.9031,0.00012,8.57729]
[1776452777555,29.29,77066.11,0.0,-0.90221,0.00012,8.63554]
[1776452782589,29.29,77059.18,0.0,-0.90301,0.00012,8.58291]
[1776452783873,29.29,77054.01,0.0,-0.90361,0.00012,8.54331]
[1776452789638,29.3,77058.26,0.0,-0.90309,0.00012,8.57776]
[1776452794673,29.3,77059.54,0.0,-0.90297,0.00012,8.58352]
[1776452795680,29.3,77066.78,0.0,-0.90212,0.00012,8.63963]
[1776452796691,29.3,77072.03,0.0,-0.9015,0.00012,8.68039]
[1776452801722,29.3,77073.31,0.0,-0.90134,0.00012,8.69071]
[1776452806757,29.3,77078.92,0.0,-0.90067,0.00012,8.73456]
[1776452807765,29.3,77088.55,0.0,-0.89952,0.00012,8.80949]
[1776452808772,29.3,77096.93,0.0,-0.89851,0.00012,8.87479]
[1776452810789,29.3,77107.39,0.0,-0.89724,0.00012,8.95673]
[1776452812806,29.3,77112.84,0.0,-0.89657,0.00012,8.99975]
[1776452817835,29.3,77115.37,0.0,-0.89625,0.00012,9.01998]
[1776452821865,29.3,77123.72,0.0,-0.89521,0.00012,9.08642]
[1776452822872,29.3,77142.64,0.0,-0.89285,0.00013,9.2364]
[1776452824164,29.3,77158.49,0.0,-0.89084,0.00013,9.36263]
[1776452824890,29.3,77158.49,0.0,-0.89084,0.00013,9.36265]
[1776452826900,29.3,77164.51,0.0,-0.89006,0.00013,9.41141]
[1776452831949,29.31,77173.1,0.0,-0.88893,0.00013,9.48151]
[1776452832945,29.31,77177.25,0.0,-0.88839,0.00013,9.51533]
[1776452834242,29.31,77170.89,0.0,-0.8892,0.00013,9.46496]
[1776452839996,29.31,77174.62,0.0,-0.88869,0.00013,9.49654]
[1776452840998,29.31,77179.8,0.0,-0.88801,0.00013,9.53838]
[1776452846036,29.32,77180.31,0.0,-0.88792,0.00013,9.54383]
[1776452849058,29.32,77171.35,0.0,-0.88907,0.00013,9.47278]
[1776452850067,29.32,77168.0,0.0,-0.8895,0.00013,9.44596]
[1776452852080,29.32,77174.23,0.0,-0.88875,0.00013,9.49047]
[1776452857113,29.32,77177.17,0.0,-0.88838,0.00013,9.51385]
[1776452860137,29.32,77169.64,0.0,-0.88935,0.00013,9.4535]
[1776452862149,29.32,77161.11,0.0,-0.89044,0.00013,9.38551]
[1776452864166,29.32,77152.61,0.0,-0.89152,0.00013,9.31766]
[1776452865170,29.32,77148.34,0.0,-0.89207,0.00013,9.28352]
[1776452867183,29.32,77142.62,0.0,-0.89279,0.00013,9.23785]
[1776452869200,29.32,77134.45,0.0,-0.89382,0.00012,9.17292]
[1776452870209,29.32,77130.58,0.0,-0.8943,0.00012,9.14229]
[1776452875253,29.32,77123.62,0.0,-0.89516,0.00012,9.0874]
[1776452877259,29.32,77133.29,0.0,-0.89396,0.00012,9.16386]
[1776452882291,29.31,77132.8,0.0,-0.89403,0.00012,9.1595]
[1776452887327,29.31,77126.31,0.0,-0.89484,0.00012,9.10785]
[1776452892366,29.31,77111.02,0.0,-0.89673,0.00012,8.98711]
[1776452893374,29.31,77083.68,0.0,-0.90004,0.00012,8.77336]
[1776452894381,29.31,77088.81,0.0,-0.89942,0.00012,8.81374]
[1776452896394,29.32,77095.13,0.0,-0.89865,0.00012,8.86381]
[1776452898409,29.32,77086.42,0.0,-0.89969,0.00012,8.7965]
[1776452901430,29.32,77093.8,0.0,-0.89879,0.00012,8.85448]
[1776452903445,29.32,77103.24,0.0,-0.89765,0.00012,8.92815]
[1776452905458,29.32,77106.65,0.0,-0.89724,0.00012,8.95452]
[1776452910494,29.32,77111.03,0.0,-0.8967,0.00012,8.98911]
[1776452914819,29.32,77116.21,0.0,-0.8961,0.00012,9.02571]
[1776452918549,29.32,77122.3,0.0,-0.89533,0.00012,9.07492]
[1776452919557,29.32,77125.93,0.0,-0.89488,0.00012,9.10362]
[1776452920568,29.32,77136.31,0.0,-0.89358,0.00013,9.18611]
[1776452921573,29.32,77144.55,0.0,-0.89254,0.00013,9.25175]
[1776452922578,29.32,77150.93,0.0,-0.89173,0.00013,9.30265]
[1776452923585,29.32,77151.98,0.0,-0.89159,0.00013,9.31113]
[1776452929629,29.33,77154.32,0.0,-0.89128,0.00013,9.33042]
[1776452931647,29.33,77160.68,0.0,-0.89047,0.00013,9.38127]
[1776452934961,29.33,77150.97,0.0,-0.8917,0.00013,9.30433]
[1776452938692,29.33,77143.39,0.0,-0.89266,0.00013,9.24402]
[1776452943727,29.33,77144.73,0.0,-0.89249,0.00013,9.25492]
[1776452945031,29.33,77150.8,0.0,-0.89172,0.00013,9.30336]
[1776452945744,29.33,77150.8,0.0,-0.89171,0.00013,9.30349]
[1776452950781,29.33,77146.26,0.0,-0.89228,0.00013,9.26817]
[1776452955814,29.33,77146.42,0.0,-0.89224,0.00013,9.27032]
[1776452961855,29.33,77148.91,0.0,-0.89191,0.00013,9.29109]
[1776452965171,29.33,77143.68,0.0,-0.89257,0.00013,9.24964]
[1776452970918,29.34,77145.8,0.0,-0.89228,0.00013,9.2677]
[1776452976963,29.34,77144.14,0.0,-0.89255,0.00013,9.24901]
[1776452981994,29.33,77146.27,0.0,-0.8923,0.00013,9.26473]
[1776452985311,29.33,77139.36,0.0,-0.89317,0.00013,9.20967]
[1776452986025,29.33,77139.36,0.0,-0.89317,0.00013,9.20953]
[1776452987032,29.33,77134.21,0.0,-0.89382,0.00012,9.16866]
[1776452992067,29.33,77135.46,0.0,-0.89367,0.00013,9.178]
[1776452993073,29.33,77142.72,0.0,-0.89276,0.00013,9.23532]
[1776452998108,29.33,77144.6,0.0,-0.89253,0.00013,9.24994]
[1776453002137,29.33,77151.54,0.0,-0.89165,0.00013,9.30573]
[1776453005453,29.33,77172.0,0.0,-0.88902,0.00013,9.46959]
[1776453006170,29.33,77172.0,0.0,-0.88901,0.00013,9.46993]
[1776453007177,29.33,77172.39,0.0,-0.88896,0.00013,9.47332]
[1776453012223,29.34,77176.11,0.0,-0.88846,0.00013,9.50434]
[1776453017268,29.34,77179.1,0.0,-0.88805,0.00013,9.52933]
[1776453020344,29.34,77163.89,0.0,-0.89001,0.00013,9.40785]
[1776453021349,29.34,77159.92,0.0,-0.89052,0.00013,9.37602]
[1776453026387,29.34,77153.94,0.0,-0.8913,0.00013,9.32746]
[1776453029406,29.34,77142.71,0.0,-0.89273,0.00013,9.23747]
[1776453032428,29.33,77155.34,0.0,-0.8912,0.00013,9.33174]
[1776453033436,29.33,77160.99,0.0,-0.89048,0.00013,9.37637]
[1776453035452,29.33,77166.75,0.0,-0.88975,0.00013,9.42192]
[1776453040483,29.33,77167.78,0.0,-0.88964,0.00013,9.42874]
[1776453044518,29.33,77163.83,0.0,-0.89015,0.00013,9.39735]
[1776453049549,29.33,77165.7,0.0,-0.88991,0.00013,9.41223]
[1776453054587,29.33,77165.85,0.0,-0.88992,0.00013,9.41171]
[1776453056600,29.32,77159.74,0.0,-0.89071,0.00013,9.36237]
[1776453057607,29.32,77151.43,0.0,-0.89177,0.00013,9.29602]
[1776453061637,29.32,77138.34,0.0,-0.89343,0.00013,9.19159]
[1776453066673,29.32,77136.76,0.0,-0.89363,0.00013,9.1788]
[1776453067678,29.32,77127.49,0.0,-0.89478,0.00012,9.10554]
[1776453069695,29.32,77135.02,0.0,-0.89386,0.00012,9.16429]
[1776453071707,29.32,77141.88,0.0,-0.89301,0.00013,9.21803]
[1776453074728,29.32,77134.38,0.0,-0.89395,0.00012,9.15834]
[1776453079764,29.32,77132.53,0.0,-0.89419,0.00012,9.1435]
[1776453084800,29.32,77139.39,0.0,-0.89333,0.00013,9.1975]
[1776453086031,29.32,77148.49,0.0,-0.89219,0.00013,9.26959]
[1776453086817,29.32,77148.49,0.0,-0.89219,0.00013,9.26938]
[1776453091855,29.32,77150.63,0.0,-0.89196,0.00013,9.28198]
[1776453094873,29.32,77155.66,0.0,-0.89133,0.00013,9.32174]
[1776453096102,29.32,77166.1,0.0,-0.88999,0.00013,9.40517]
[1776453097893,29.32,77166.3,0.0,-0.88996,0.00013,9.40693]
[1776453102935,29.32,77165.17,0.0,-0.8901,0.00013,9.39829]
[1776453104941,29.32,77156.55,0.0,-0.8912,0.00013,9.32933]
[1776453109978,29.32,77155.69,0.0,-0.89133,0.00013,9.32171]
[1776453110984,29.32,77148.69,0.0,-0.89222,0.00013,9.26581]
[1776453111991,29.32,77149.49,0.0,-0.89212,0.00013,9.27202]
[1776453114009,29.32,77156.97,0.0,-0.89117,0.00013,9.33122]
[1776453115013,29.32,77164.88,0.0,-0.89017,0.00013,9.39406]
[1776453116242,29.32,77165.54,0.0,-0.89009,0.00013,9.39899]
[1776453122066,29.31,77163.68,0.0,-0.89035,0.00013,9.38253]
[1776453126314,29.31,77158.57,0.0,-0.89103,0.00013,9.34049]
[1776453128106,29.31,77153.01,0.0,-0.89174,0.00013,9.29568]
[1776453133140,29.31,77155.79,0.0,-0.8914,0.00013,9.3169]
[1776453136410,29.31,77150.65,0.0,-0.89207,0.00013,9.27543]
[1776453139184,29.31,77147.69,0.0,-0.89243,0.00013,9.25235]
[1776453144217,29.31,77143.18,0.0,-0.89301,0.00013,9.21593]
[1776453149252,29.3,77145.85,0.0,-0.89268,0.00013,9.23662]
[1776453151266,29.3,77147.63,0.0,-0.89252,0.00013,9.24504]
[1776453156543,29.3,77148.21,0.0,-0.89246,0.00013,9.24858]
[1776453160341,29.3,77156.82,0.0,-0.89137,0.00013,9.317]
[1776453161343,29.3,77165.48,0.0,-0.89026,0.00013,9.38625]
[1776453162351,29.3,77173.59,0.0,-0.88921,0.00013,9.45156]
[1776453163358,29.3,77180.49,0.0,-0.88831,0.00013,9.50722]
[1776453164365,29.3,77182.52,0.0,-0.88805,0.00013,9.52379]
[1776453169401,29.31,77180.52,0.0,-0.88828,0.00013,9.50931]
[1776453174434,29.31,77180.97,0.0,-0.8882,0.00013,9.51437]
[1776453179470,29.31,77185.1,0.0,-0.88764,0.00013,9.54878]
[1776453182496,29.31,77191.72,0.0,-0.88677,0.00013,9.6026]
[1776453184505,29.31,77201.58,0.0,-0.88547,0.00013,9.68223]
[1776453189540,29.32,77202.29,0.0,-0.88537,0.00013,9.6883]
[1776453194575,29.32,77198.22,0.0,-0.8859,0.00013,9.65597]
[1776453199610,29.32,77197.92,0.0,-0.88592,0.00013,9.65428]
[1776453200618,29.32,77192.46,0.0,-0.88664,0.00013,9.61053]
[1776453205654,29.32,77188.44,0.0,-0.88714,0.00013,9.57941]
[1776453210688,29.32,77189.73,0.0,-0.88695,0.00013,9.59097]
[1776453214722,29.32,77194.77,0.0,-0.88633,0.00013,9.62683]
[1776453215731,29.32,77207.06,0.0,-0.88471,0.00013,9.72593]
[1776453216735,29.32,77218.9,0.0,-0.88314,0.00013,9.82157]
[1776453218747,29.32,77226.62,0.0,-0.88211,0.00013,9.8838]
[1776453223782,29.32,77227.36,0.0,-0.88203,0.00013,9.88871]
[1776453225796,29.32,77222.2,0.0,-0.88273,0.00013,9.84647]
[1776453229828,29.32,77204.42,0.0,-0.8851,0.00013,9.70221]
[1776453234862,29.32,77206.99,0.0,-0.88476,0.00013,9.72296]
[1776453239897,29.32,77211.99,0.0,-0.8841,0.00013,9.76324]
[1776453244931,29.32,77196.78,0.0,-0.88611,0.00013,9.64038]
[1776453245939,29.32,77196.15,0.0,-0.8862,0.00013,9.63544]
[1776453250974,29.32,77200.9,0.0,-0.88556,0.00013,9.67443]
[1776453252989,29.32,77208.35,0.0,-0.88457,0.00013,9.73473]
[1776453253995,29.32,77211.89,0.0,-0.8841,0.00013,9.76336]
[1776453257267,29.32,77224.43,0.0,-0.88242,0.00013,9.86478]
[1776453258030,29.32,77224.43,0.0,-0.88243,0.00013,9.86462]
[1776453263058,29.32,77228.55,0.0,-0.88189,0.00013,9.89709]
[1776453268099,29.32,77227.19,0.0,-0.88209,0.00013,9.88495]
[1776453274141,29.31,77223.61,0.0,-0.88265,0.00013,9.84919]
[1776453279175,29.31,77221.97,0.0,-0.88288,0.00013,9.83492]
[1776453284212,29.31,77221.38,0.0,-0.88298,0.00013,9.82913]
[1776453287478,29.31,77227.54,0.0,-0.88216,0.00013,9.87836]
[1776453290259,29.31,77234.31,0.0,-0.88126,0.00014,9.93253]
[1776453291265,29.31,77242.3,0.0,-0.88018,0.00014,9.99757]
[1776453292273,29.3,77248.88,0.0,-0.87929,0.00014,10.05042]
[1776453293273,29.3,77246.14,0.0,-0.87967,0.00014,10.02794]
[1776453295288,29.3,77242.21,0.0,-0.88021,0.00014,9.99574]
[1776453300322,29.3,77237.6,0.0,-0.88087,0.00014,9.95645]
[1776453303344,29.3,77248.31,0.0,-0.87942,0.00014,10.04292]
[1776453304350,29.3,77248.19,0.0,-0.87944,0.00014,10.04145]
[1776453306364,29.3,77254.7,0.0,-0.87855,0.00014,10.09464]
[1776453311399,29.3,77260.01,0.0,-0.87782,0.00014,10.13782]
[1776453312410,29.3,77266.69,0.0,-0.8769,0.00014,10.19244]
[1776453313419,29.3,77271.79,0.0,-0.87619,0.00014,10.2341]
[1776453314425,29.3,77278.14,0.0,-0.87531,0.00014,10.28602]
[1776453315432,29.3,77288.24,0.0,-0.87389,0.00014,10.36879]
[1776453316440,29.3,77295.79,0.0,-0.87283,0.00014,10.43058]
[1776453317708,29.29,77291.97,0.0,-0.87338,0.00014,10.39863]
[1776453321474,29.29,77303.67,0.0,-0.87172,0.00014,10.49474]
[1776453322481,29.29,77306.27,0.0,-0.87135,0.00014,10.51599]
[1776453327778,29.29,77308.72,0.0,-0.87105,0.00014,10.53358]
[1776453330536,29.28,77331.1,0.0,-0.86784,0.00015,10.71713]
[1776453331541,29.28,77338.9,0.0,-0.86676,0.00015,10.77599]
[1776453332550,29.28,77338.7,0.0,-0.8668,0.00015,10.77388]
[1776453337854,29.28,77330.31,0.0,-0.86806,0.00015,10.70222]
[1776453340612,29.26,77322.62,0.0,-0.86935,0.00014,10.62912]
[1776453342619,29.25,77317.76,0.0,-0.87011,0.00014,10.58563]
[1776453344634,29.25,77325.78,0.0,-0.86895,0.00015,10.65157]
[1776453347925,29.25,77317.21,0.0,-0.87022,0.00014,10.57895]
[1776453350677,29.24,77323.69,0.0,-0.86931,0.00015,10.63125]
[1776453352690,29.24,77329.14,0.0,-0.86854,0.00015,10.67538]
[1776453357996,29.22,77329.26,0.0,-0.86866,0.00015,10.66844]
[1776453361757,29.22,77333.94,0.0,-0.86802,0.00015,10.70501]
[1776453362759,29.22,77343.44,0.0,-0.86664,0.00015,10.78341]
[1776453363766,29.22,77344.04,0.0,-0.86656,0.00015,10.78767]
[1776453368803,29.21,77341.37,0.0,-0.867,0.00015,10.76318]
[1776453370816,29.21,77336.15,0.0,-0.86778,0.00015,10.71872]
[1776453375851,29.2,77329.62,0.0,-0.86879,0.00015,10.66109]
[1776453376858,29.2,77323.23,0.0,-0.86973,0.00014,10.60744]
[1776453378145,29.2,77319.1,0.0,-0.87035,0.00014,10.57218]
[1776453380887,29.2,77325.0,0.0,-0.86951,0.00015,10.62017]
[1776453381894,29.19,77331.11,0.0,-0.86863,0.00015,10.67039]
[1776453382901,29.19,77331.62,0.0,-0.86857,0.00015,10.67402]
[1776453385923,29.19,77341.03,0.0,-0.86722,0.00015,10.75041]
[1776453386929,29.19,77341.07,0.0,-0.86723,0.00015,10.75003]
[1776453391963,29.18,77340.96,0.0,-0.86737,0.00015,10.74008]
[1776453392971,29.18,77335.38,0.0,-0.8682,0.00015,10.69261]
[1776453393983,29.18,77328.91,0.0,-0.86915,0.00015,10.63881]
[1776453394985,29.18,77326.65,0.0,-0.86948,0.00015,10.61946]
[1776453396999,29.17,77321.24,0.0,-0.87029,0.00014,10.57349]
[1776453402045,29.17,77316.59,0.0,-0.871,0.00014,10.53241]
[1776453407076,29.16,77315.16,0.0,-0.87125,0.00014,10.51815]
[1776453412111,29.16,77315.78,0.0,-0.8712,0.00014,10.52082]
[1776453417147,29.15,77323.63,0.0,-0.87011,0.00014,10.58358]
[1776453418154,29.15,77335.95,0.0,-0.86833,0.00015,10.68557]
[1776453419161,29.15,77335.21,0.0,-0.86845,0.00015,10.6788]
[1776453420168,29.15,77336.61,0.0,-0.86826,0.00015,10.68971]
[1776453422202,29.15,77345.72,0.0,-0.86693,0.00015,10.76481]
[1776453423198,29.15,77348.46,0.0,-0.86655,0.00015,10.78666]
[1776453428232,29.14,77346.57,0.0,-0.86685,0.00015,10.76984]
[1776453428499,29.14,77340.23,0.0,-0.86778,0.00015,10.71697]
[1776453431254,29.14,77329.46,0.0,-0.86938,0.00015,10.62563]
[1776453432260,29.14,77325.55,0.0,-0.86996,0.00015,10.59259]
[1776453436291,29.13,77323.21,0.0,-0.87034,0.00014,10.57063]
[1776453441333,29.13,77335.48,0.0,-0.86861,0.00015,10.6698]
[1776453442338,29.13,77349.77,0.0,-0.86652,0.00015,10.78864]
[1776453443344,29.13,77349.0,0.0,-0.86664,0.00015,10.7817]
[1776453446364,29.12,77342.93,0.0,-0.86756,0.00015,10.72953]
[1776453447372,29.12,77340.09,0.0,-0.86798,0.00015,10.70542]
[1776453452407,29.11,77334.81,0.0,-0.86887,0.00015,10.65255]
[1776453457443,29.11,77339.74,0.0,-0.86821,0.00015,10.69046]
[1776453458719,29.1,77362.68,0.0,-0.86484,0.00015,10.88094]
[1776453459457,29.1,77362.34,0.0,-0.86489,0.00015,10.87783]
[1776453460463,29.1,77374.51,0.0,-0.86307,0.00015,10.97978]
[1776453461474,29.1,77373.62,0.0,-0.86321,0.00015,10.97192]
[1776453466507,29.1,77374.55,0.0,-0.86311,0.00015,10.97768]
[1776453468789,29.08,77381.04,0.0,-0.86229,0.00015,11.02324]
[1776453474562,29.06,77379.8,0.0,-0.86269,0.00015,11.00166]
[1776453478860,29.04,77385.74,0.0,-0.8619,0.00015,11.04565]
[1776453482618,29.0,77386.86,0.0,-0.86208,0.00015,11.03572]
[1776453486648,28.99,77380.28,0.0,-0.86319,0.00015,10.97383]
[1776453487653,28.99,77375.64,0.0,-0.8639,0.00015,10.93439]
[1776453488930,28.98,77368.63,0.0,-0.86496,0.00015,10.8751]
[1776453490678,28.98,77367.58,0.0,-0.86513,0.00015,10.86571]
[1776453495712,28.98,77366.35,0.0,-0.86534,0.00015,10.85395]
[1776453500748,28.98,77368.02,0.0,-0.86511,0.00015,10.86666]
[1776453503768,28.98,77387.52,0.0,-0.86219,0.00015,11.02999]
[1776453504775,28.97,77387.97,0.0,-0.86213,0.00015,11.03329]
[1776453509814,28.97,77389.34,0.0,-0.86196,0.00015,11.04252]
[1776453510819,28.97,77381.33,0.0,-0.86318,0.00015,10.97457]
[1776453511826,28.97,77367.47,0.0,-0.86533,0.00015,10.85208]
[1776453512832,28.97,77367.95,0.0,-0.86527,0.00015,10.85557]
[1776453517869,28.96,77368.68,0.0,-0.8652,0.00015,10.85907]
[1776453521900,28.96,77362.04,0.0,-0.86621,0.00015,10.80269]
[1776453522906,28.96,77356.53,0.0,-0.86703,0.00015,10.75599]
[1776453525926,28.96,77356.19,0.0,-0.8671,0.00015,10.75205]
[1776453527941,28.95,77361.41,0.0,-0.86634,0.00015,10.7951]
[1776453532976,28.95,77358.79,0.0,-0.86674,0.00015,10.77245]
[1776453537004,28.95,77353.71,0.0,-0.86751,0.00015,10.72898]
[1776453542048,28.95,77345.09,0.0,-0.86878,0.00015,10.65643]
[1776453544060,28.95,77337.3,0.0,-0.86993,0.00015,10.5907]
[1776453547083,28.95,77350.75,0.0,-0.86797,0.00015,10.70278]
[1776453548093,28.95,77355.16,0.0,-0.86733,0.00015,10.73943]
[1776453553124,28.95,77348.75,0.0,-0.86828,0.00015,10.68523]
[1776453558159,28.95,77340.31,0.0,-0.86951,0.00015,10.61487]
[1776453561187,28.95,77329.97,0.0,-0.87102,0.00015,10.52853]
[1776453562187,28.95,77317.62,0.0,-0.8728,0.00014,10.42534]
[1776453563194,28.95,77312.45,0.0,-0.87355,0.00014,10.38213]
[1776453564202,28.95,77308.68,0.0,-0.87409,0.00014,10.35052]
[1776453569240,28.95,77306.21,0.0,-0.87446,0.00014,10.32907]
[1776453574274,28.94,77298.27,0.0,-0.87566,0.00014,10.25689]
[1776453575282,28.94,77296.09,0.0,-0.87596,0.00014,10.23879]
[1776453577297,28.94,77291.7,0.0,-0.87659,0.00014,10.20215]
[1776453582428,28.94,77297.1,0.0,-0.87584,0.00014,10.24628]
[1776453583441,28.94,77300.94,0.0,-0.87529,0.00014,10.27836]
[1776453585453,28.94,77303.17,0.0,-0.87497,0.00014,10.29688]
[1776453589477,28.94,77309.97,0.0,-0.874,0.00014,10.35344]
[1776453594526,28.94,77315.39,0.0,-0.87323,0.00014,10.39846]
[1776453595525,28.94,77336.31,0.0,-0.8702,0.00015,10.5734]
[1776453596532,28.94,77344.89,0.0,-0.86894,0.00015,10.64525]
[1776453597538,28.94,77345.78,0.0,-0.86881,0.00015,10.65261]
[1776453601568,28.94,77358.5,0.0,-0.86694,0.00015,10.75887]
[1776453602576,28.94,77363.25,0.0,-0.86624,0.00015,10.79852]
[1776453604589,28.94,77363.51,0.0,-0.86621,0.00015,10.80005]
[1776453608623,28.94,77385.06,0.0,-0.86299,0.00015,10.9805]
[1776453609782,28.94,77401.07,0.0,-0.86056,0.00015,11.11542]
[1776453610636,28.94,77401.07,0.0,-0.86057,0.00015,11.11502]
[1776453615673,28.93,77395.9,0.0,-0.86139,0.00015,11.06937]
[1776453618694,28.93,77392.21,0.0,-0.86197,0.00015,11.03726]
[1776453619853,28.93,77386.74,0.0,-0.86281,0.00015,10.9908]
[1776453621722,28.93,77385.86,0.0,-0.86295,0.00015,10.98289]
[1776453622724,28.93,77380.0,0.0,-0.86384,0.00015,10.93327]
[1776453623728,28.93,77378.91,0.0,-0.86401,0.00015,10.92395]
[1776453624735,28.93,77371.37,0.0,-0.86514,0.00015,10.86032]
[1776453625746,28.93,77371.4,0.0,-0.86515,0.00015,10.86019]
[1776453630783,28.92,77372.75,0.0,-0.86497,0.00015,10.87007]
[1776453631790,28.92,77379.33,0.0,-0.86404,0.00015,10.91996]
[1776453632795,28.92,77386.62,0.0,-0.86294,0.00015,10.98133]
[1776453633800,28.92,77389.17,0.0,-0.86255,0.00015,11.00267]
[1776453636822,28.92,77383.65,0.0,-0.8634,0.00015,10.95554]
[1776453639994,28.92,77377.72,0.0,-0.8643,0.00015,10.90511]
[1776453642873,28.92,77377.47,0.0,-0.86434,0.00015,10.90296]
[1776453643870,28.92,77383.83,0.0,-0.86338,0.00015,10.95656]
[1776453644878,28.92,77390.32,0.0,-0.8624,0.00015,11.01124]
[1776453645884,28.92,77390.22,0.0,-0.86242,0.00015,11.01024]
[1776453650925,28.92,77391.83,0.0,-0.86219,0.00015,11.02308]
[1776453655957,28.92,77397.17,0.0,-0.86139,0.00015,11.06714]
[1776453660990,28.91,77396.29,0.0,-0.86154,0.00015,11.05881]
[1776453665025,28.91,77379.7,0.0,-0.86407,0.00015,10.91825]
[1776453670208,28.91,77381.39,0.0,-0.86382,0.00015,10.93232]
[1776453676110,28.91,77383.95,0.0,-0.86343,0.00015,10.95376]
[1776453681142,28.91,77381.51,0.0,-0.8638,0.00015,10.93305]
[1776453686177,28.91,77381.74,0.0,-0.86379,0.00015,10.93388]
[1776453690350,28.91,77388.38,0.0,-0.86281,0.00015,10.98869]
[1776453692221,28.91,77390.64,0.0,-0.86252,0.00015,11.00201]
[1776453697258,28.9,77388.57,0.0,-0.86285,0.00015,10.98402]
[1776453700421,28.9,77380.77,0.0,-0.86403,0.00015,10.91802]
[1776453706337,28.9,77385.27,0.0,-0.86336,0.00015,10.95573]
[1776453711373,28.9,77383.07,0.0,-0.86371,0.00015,10.93615]
[1776453716406,28.9,77374.9,0.0,-0.86497,0.00015,10.86546]
[1776453717414,28.9,77366.35,0.0,-0.86625,0.00015,10.79321]
[1776453720563,28.89,77355.22,0.0,-0.86793,0.00015,10.69834]
[1776453725469,28.89,77362.48,0.0,-0.86689,0.00015,10.75733]
[1776453726476,28.89,77366.75,0.0,-0.86626,0.00015,10.79301]
[1776453730634,28.89,77361.07,0.0,-0.86713,0.00015,10.74405]
[1776453735542,28.88,77368.41,0.0,-0.86606,0.00015,10.80455]
[1776453736546,28.88,77370.3,0.0,-0.86578,0.00015,10.82013]
[1776453738560,28.88,77372.15,0.0,-0.86552,0.00015,10.83493]
[1776453743596,28.88,77367.47,0.0,-0.86625,0.00015,10.79348]
[1776453750648,28.87,77365.7,0.0,-0.86657,0.00015,10.77589]
[1776453754678,28.87,77376.92,0.0,-0.86497,0.00015,10.86343]
[1776453755685,28.87,77386.84,0.0,-0.86347,0.00015,10.94702]
[1776453756690,28.87,77389.72,0.0,-0.86304,0.00015,10.97109]
[1776453761724,28.86,77392.51,0.0,-0.86265,0.00015,10.99318]
[1776453766760,28.86,77394.51,0.0,-0.86237,0.00015,11.00864]
[1776453770964,28.86,77386.77,0.0,-0.86356,0.00015,10.94215]
[1776453776832,28.86,77390.88,0.0,-0.86296,0.00015,10.9757]
[1776453779851,28.85,77381.91,0.0,-0.86434,0.00015,10.89897]
[1776453784886,28.85,77385.73,0.0,-0.8638,0.00015,10.92885]
[1776453787910,28.85,77376.88,0.0,-0.86515,0.00015,10.8533]
[1776453788914,28.85,77373.51,0.0,-0.86566,0.00015,10.82445]
[1776453793950,28.84,77376.3,0.0,-0.86528,0.00015,10.84602]
[1776453798985,28.84,77378.27,0.0,-0.86503,0.00015,10.86041]
[1776453804020,28.83,77386.94,0.0,-0.86374,0.00015,10.93241]
[1776453805030,28.83,77392.27,0.0,-0.86293,0.00015,10.9773]
[1776453808048,28.83,77395.03,0.0,-0.86253,0.00015,10.9999]
[1776453813088,28.83,77395.03,0.0,-0.86261,0.00015,10.99282]
[1776453815099,28.83,77379.47,0.0,-0.86499,0.00015,10.86023]
[1776453816109,28.83,77373.78,0.0,-0.86585,0.00015,10.81181]
[1776453821316,28.82,77364.38,0.0,-0.86729,0.00015,10.73075]
[1776453826177,28.82,77360.33,0.0,-0.86791,0.00015,10.69521]
[1776453827188,28.82,77352.6,0.0,-0.86906,0.00015,10.63013]
[1776453828197,28.82,77346.26,0.0,-0.86999,0.00015,10.57664]
[1776453829199,28.82,77330.74,0.0,-0.87227,0.00015,10.44585]
[1776453830207,28.82,77322.26,0.0,-0.8735,0.00014,10.37468]
[1776453834235,28.82,77328.14,0.0,-0.87266,0.00014,10.42318]
[1776453836248,28.82,77333.17,0.0,-0.87194,0.00015,10.46486]
[1776453841472,28.81,77317.9,0.0,-0.87416,0.00014,10.33588]
[1776453842290,28.81,77317.9,0.0,-0.87417,0.00014,10.33578]
[1776453844306,28.81,77310.6,0.0,-0.87521,0.00014,10.27473]
[1776453849344,28.81,77313.51,0.0,-0.87482,0.00014,10.29775]
[1776453854383,28.81,77314.95,0.0,-0.87465,0.00014,10.30757]
[1776453856395,28.8,77302.53,0.0,-0.87643,0.00014,10.20316]
[1776453861613,28.8,77302.37,0.0,-0.87651,0.00014,10.19854]
[1776453864454,28.79,77308.58,0.0,-0.87567,0.00014,10.24826]
[1776453865458,28.79,77313.59,0.0,-0.87497,0.00014,10.28932]
[1776453866465,28.79,77323.61,0.0,-0.87353,0.00014,10.37264]
[1776453871683,28.79,77326.3,0.0,-0.87322,0.00014,10.38867]
[1776453877542,28.78,77327.0,0.0,-0.87317,0.00014,10.3915]
[1776453879559,28.78,77332.82,0.0,-0.87234,0.00015,10.43946]
[1776453881754,28.78,77344.95,0.0,-0.87058,0.00015,10.54071]
[1776453883643,28.78,77348.88,0.0,-0.87002,0.00015,10.57291]
[1776453886608,28.77,77354.29,0.0,-0.86925,0.00015,10.61696]
[1776453891823,28.77,77356.34,0.0,-0.869,0.00015,10.63164]
[1776453894661,28.76,77361.66,0.0,-0.86824,0.00015,10.67493]
[1776453899696,28.76,77361.51,0.0,-0.86831,0.00015,10.67093]
[1776453904733,28.75,77358.03,0.0,-0.86887,0.00015,10.63882]
[1776453906746,28.75,77352.75,0.0,-0.86967,0.00015,10.59334]
[1776453909768,28.75,77343.76,0.0,-0.87101,0.00015,10.5164]
[1776453911785,28.75,77346.12,0.0,-0.87068,0.00015,10.53564]
[1776453916820,28.74,77346.25,0.0,-0.87069,0.00015,10.53496]
[1776453920854,28.74,77351.69,0.0,-0.86991,0.00015,10.57937]
[1776453921858,28.74,77371.81,0.0,-0.86694,0.00015,10.74882]
[1776453922878,28.74,77385.32,0.0,-0.86491,0.00015,10.86288]
[1776453923872,28.74,77381.0,0.0,-0.86557,0.00015,10.82581]
[1776453924878,28.74,77374.47,0.0,-0.86656,0.00015,10.77011]
[1776453925888,28.74,77372.16,0.0,-0.86691,0.00015,10.75023]
[1776453930924,28.73,77366.56,0.0,-0.86777,0.00015,10.70135]
[1776453934950,28.73,77361.12,0.0,-0.86866,0.00015,10.6488]
[1776453936964,28.73,77357.63,0.0,-0.86918,0.00015,10.61894]
[1776453942188,28.73,77351.18,0.0,-0.87016,0.00015,10.56315]
[1776453944025,28.73,77347.73,0.0,-0.87068,0.00015,10.53331]
[1776453946032,28.72,77353.63,0.0,-0.86983,0.00015,10.58218]
[1776453951071,28.72,77353.12,0.0,-0.86994,0.00015,10.57554]
[1776453957110,28.71,77355.55,0.0,-0.86964,0.00015,10.59317]
[1776453962328,28.71,77345.43,0.0,-0.87117,0.00015,10.505]
[1776453968188,28.7,77343.69,0.0,-0.87146,0.00015,10.4885]
[1776453970201,28.7,77336.96,0.0,-0.87246,0.00015,10.43118]
[1776453972405,28.7,77335.12,0.0,-0.87274,0.00015,10.41493]
[1776453978258,28.7,77333.63,0.0,-0.87298,0.00015,10.40087]
[1776453983294,28.69,77337.3,0.0,-0.87247,0.00015,10.43044]
[1776453989334,28.69,77339.17,0.0,-0.87223,0.00015,10.44423]
[1776453992545,28.69,77347.52,0.0,-0.87108,0.00015,10.50807]
[1776453994370,28.69,77352.61,0.0,-0.87035,0.00015,10.55012]
[1776453995376,28.68,77358.08,0.0,-0.86955,0.00015,10.59576]
[1776453999406,28.68,77371.07,0.0,-0.86764,0.00015,10.70459]
[1776454001421,28.68,77377.32,0.0,-0.86672,0.00015,10.75675]
[1776454005447,28.68,77383.04,0.0,-0.86589,0.00015,10.80363]
[1776454010482,28.67,77386.51,0.0,-0.8654,0.00015,10.83105]
[1776454015518,28.67,77388.12,0.0,-0.86519,0.00015,10.8428]
[1776454020552,28.66,77389.57,0.0,-0.865,0.00015,10.85326]
[1776454021561,28.66,77380.65,0.0,-0.86636,0.00015,10.77695]
[1776454022762,28.66,77357.05,0.0,-0.86989,0.00015,10.57671]
[1776454023575,28.66,77357.05,0.0,-0.86989,0.00015,10.57639]
[1776454024581,28.66,77350.93,0.0,-0.8708,0.00015,10.52444]
[1776454025594,28.66,77342.73,0.0,-0.87201,0.00015,10.45509]
[1776454026598,28.66,77335.02,0.0,-0.87315,0.00015,10.38932]
[1776454027606,28.66,77328.2,0.0,-0.87415,0.00014,10.33121]
[1776454032828,28.65,77331.65,0.0,-0.87371,0.00014,10.35649]
[1776454040696,28.64,77333.51,0.0,-0.87352,0.00015,10.36749]
[1776454044724,28.64,77339.43,0.0,-0.87269,0.00015,10.41589]
[1776454049759,28.63,77351.77,0.0,-0.87092,0.00015,10.51805]
[1776454050765,28.63,77357.08,0.0,-0.87014,0.00015,10.56262]
[1776454055801,28.63,77354.46,0.0,-0.87061,0.00015,10.5334]
[1776454057816,28.63,77349.43,0.0,-0.87136,0.00015,10.49038]
[1776454063043,28.62,77330.66,0.0,-0.87412,0.00014,10.33042]
[1776454063859,28.62,77330.66,0.0,-0.87413,0.00014,10.3299]
[1776454068894,28.62,77333.87,0.0,-0.87371,0.00015,10.35448]
[1776454072923,28.61,77328.4,0.0,-0.87454,0.00014,10.30648]
[1776454074936,28.61,77327.38,0.0,-0.8747,0.00014,10.29708]
[1776454079971,28.61,77327.54,0.0,-0.87471,0.00014,10.29635]
[1776454084000,28.6,77321.68,0.0,-0.87559,0.00014,10.24538]
[1776454086025,28.6,77319.89,0.0,-0.87587,0.00014,10.22894]
[1776454088028,28.6,77326.06,0.0,-0.875,0.00014,10.27941]
[1776454093062,28.59,77325.79,0.0,-0.87511,0.00014,10.27338]
[1776454098099,28.58,77325.26,0.0,-0.87525,0.00014,10.26525]
[1776454103324,28.58,77326.22,0.0,-0.87517,0.00014,10.26966]
[1776454109175,28.57,77326.14,0.0,-0.87526,0.00014,10.26463]
[1776454113394,28.56,77309.77,0.0,-0.87771,0.00014,10.11872]
[1776454115217,28.56,77308.26,0.0,-0.87794,0.00014,10.10489]
[1776454118239,28.56,77301.41,0.0,-0.87894,0.00014,10.04596]
[1776454120252,28.55,77294.48,0.0,-0.87993,0.00014,9.98714]
[1776454122266,28.55,77287.51,0.0,-0.88092,0.00014,9.92785]
[1776454123464,28.55,77282.99,0.0,-0.88157,0.00014,9.88888]
[1776454125287,28.55,77276.82,0.0,-0.88244,0.00014,9.83687]
[1776454126294,28.55,77272.56,0.0,-0.88304,0.00014,9.8009]
[1776454127303,28.55,77265.48,0.0,-0.88402,0.00014,9.74161]
[1776454128310,28.55,77263.97,0.0,-0.88423,0.00014,9.7287]
[1776454131330,28.54,77270.14,0.0,-0.8834,0.00014,9.77891]
[1776454136405,28.54,77270.45,0.0,-0.88339,0.00014,9.7796]
[1776454141490,28.54,77270.56,0.0,-0.88341,0.00014,9.77839]
[1776454145517,28.53,77275.74,0.0,-0.88272,0.00014,9.82001]
[1776454150557,28.53,77275.45,0.0,-0.88279,0.00014,9.81571]
[1776454151560,28.53,77270.17,0.0,-0.88353,0.00014,9.77148]
[1776454156594,28.53,77265.21,0.0,-0.88423,0.00014,9.72898]
[1776454158609,28.52,77271.96,0.0,-0.88332,0.00014,9.78416]
[1776454160623,28.52,77278.47,0.0,-0.88243,0.00014,9.83766]
[1776454165657,28.52,77280.67,0.0,-0.88216,0.00014,9.85421]
[1776454168678,28.52,77285.9,0.0,-0.88145,0.00014,9.89662]
[1776454170694,28.51,77290.94,0.0,-0.88075,0.00014,9.9382]
[1776454173826,28.51,77296.07,0.0,-0.88011,0.00014,9.97448]
[1776454179759,28.51,77298.05,0.0,-0.87989,0.00014,9.98782]
[1776454184795,28.5,77297.4,0.0,-0.88003,0.00014,9.97956]
[1776454189830,28.49,77295.69,0.0,-0.88031,0.00014,9.96244]
[1776454193966,28.49,77290.56,0.0,-0.88107,0.00014,9.91748]
[1776454199900,28.48,77293.36,0.0,-0.88073,0.00014,9.9379]
[1776454202921,28.48,77309.49,0.0,-0.87848,0.00014,10.07139]
[1776454205944,28.48,77323.32,0.0,-0.87653,0.00014,10.18636]
[1776454206950,28.48,77331.7,0.0,-0.87533,0.00014,10.25657]
[1776454207958,28.47,77341.02,0.0,-0.874,0.00015,10.3343]
[1776454210978,28.47,77334.71,0.0,-0.87494,0.00014,10.27933]
[1776454215012,28.47,77334.66,0.0,-0.87499,0.00014,10.27659]
[1776454218034,28.46,77320.16,0.0,-0.87711,0.00014,10.15255]
[1776454219040,28.46,77317.09,0.0,-0.87755,0.00014,10.12628]
[1776454222062,28.46,77328.91,0.0,-0.87588,0.00014,10.22478]
[1776454223069,28.46,77339.09,0.0,-0.87441,0.00015,10.31032]
[1776454224203,28.46,77351.29,0.0,-0.87264,0.00015,10.41325]
[1776454225083,28.46,77351.29,0.0,-0.87265,0.00015,10.41274]
[1776454227101,28.45,77347.45,0.0,-0.87323,0.00015,10.37905]
[1776454228103,28.45,77346.93,0.0,-0.87331,0.00015,10.37414]
[1776454231124,28.45,77352.2,0.0,-0.87263,0.00015,10.41174]
[1776454234146,28.45,77346.29,0.0,-0.87352,0.00015,10.35978]
[1776454236160,28.44,77340.15,0.0,-0.87444,0.00015,10.30645]
[1776454238173,28.44,77348.51,0.0,-0.87324,0.00015,10.37604]
[1776454240187,28.44,77355.69,0.0,-0.87221,0.00015,10.43596]
[1776454242201,28.44,77357.97,0.0,-0.87188,0.00015,10.45456]
[1776454247238,28.43,77355.53,0.0,-0.87228,0.00015,10.43194]
[1776454250257,28.43,77367.18,0.0,-0.87057,0.00015,10.53003]
[1776454251268,28.43,77385.76,0.0,-0.8678,0.00015,10.68819]
[1776454252281,28.43,77393.7,0.0,-0.8666,0.00015,10.75558]
[1776454253282,28.43,77392.99,0.0,-0.86672,0.00015,10.74896]
[1776454258314,28.42,77387.2,0.0,-0.86764,0.00015,10.6969]
[1776454263350,28.42,77396.65,0.0,-0.86625,0.00015,10.77555]
[1776454264499,28.42,77399.7,0.0,-0.86579,0.00015,10.80117]
[1776454267386,28.41,77406.51,0.0,-0.86478,0.00015,10.85794]
[1776454268385,28.41,77409.44,0.0,-0.86434,0.00015,10.88283]
[1776454273425,28.41,77401.09,0.0,-0.86563,0.00015,10.81071]
[1776454274569,28.41,77391.6,0.0,-0.86707,0.00015,10.72929]
[1776454276445,28.41,77384.82,0.0,-0.86811,0.00015,10.67041]
[1776454277450,28.41,77383.48,0.0,-0.86832,0.00015,10.65862]
[1776454282485,28.41,77377.12,0.0,-0.8693,0.00015,10.60267]
[1776454287522,28.4,77374.12,0.0,-0.86978,0.00015,10.57578]
[1776454288527,28.4,77368.79,0.0,-0.87057,0.00015,10.53009]
[1776454290542,28.4,77365.12,0.0,-0.87113,0.00015,10.49844]
[1776454292555,28.4,77370.84,0.0,-0.87034,0.00015,10.54123]
[1776454295579,28.4,77375.57,0.0,-0.86965,0.00015,10.58074]
[1776454297591,28.4,77383.92,0.0,-0.86841,0.00015,10.65138]
[1776454299606,28.4,77387.45,0.0,-0.86789,0.00015,10.68073]
[1776454303635,28.39,77381.0,0.0,-0.86889,0.00015,10.62387]
[1776454304780,28.39,77373.38,0.0,-0.87004,0.00015,10.5585]
[1776454306655,28.39,77372.67,0.0,-0.87015,0.00015,10.5519]
[1776454308668,28.39,77366.51,0.0,-0.87108,0.00015,10.49888]
[1776454310682,28.39,77359.97,0.0,-0.87205,0.00015,10.44285]
[1776454311689,28.39,77352.32,0.0,-0.87318,0.00015,10.37766]
[1776454312696,28.39,77350.54,0.0,-0.87344,0.00015,10.3625]
[1776454317731,28.39,77351.69,0.0,-0.87328,0.00015,10.37208]
[1776454320752,28.39,77359.56,0.0,-0.87215,0.00015,10.43742]
[1776454322790,28.38,77365.28,0.0,-0.87133,0.00015,10.48477]
[1776454324944,28.38,77373.41,0.0,-0.87014,0.00015,10.55298]
[1776454327804,28.38,77381.28,0.0,-0.86897,0.00015,10.61938]
[1776454332838,28.37,77383.34,0.0,-0.86869,0.00015,10.63523]
[1776454333845,28.37,77366.92,0.0,-0.87115,0.00015,10.49474]
[1776454335014,28.37,77371.68,0.0,-0.87046,0.00015,10.5343]
[1776454340895,28.36,77375.08,0.0,-0.87002,0.00015,10.55962]
[1776454345085,28.36,77381.64,0.0,-0.86909,0.00015,10.61285]
[1776454346945,28.36,77381.78,0.0,-0.86909,0.00015,10.61277]
[1776454351980,28.35,77386.93,0.0,-0.86842,0.00015,10.64849]
[1776454352983,28.35,77393.67,0.0,-0.86741,0.00015,10.70578]
[1776454358018,28.35,77393.51,0.0,-0.86747,0.00015,10.70272]
[1776454359027,28.34,77385.67,0.0,-0.86866,0.00015,10.63486]
[1776454360034,28.34,77376.57,0.0,-0.87003,0.00015,10.55685]
[1776454362046,28.34,77370.04,0.0,-0.87102,0.00015,10.50042]
[1776454364060,28.34,77363.54,0.0,-0.872,0.00015,10.44412]
[1776454369097,28.34,77366.03,0.0,-0.87167,0.00015,10.46312]
[1776454374133,28.33,77363.12,0.0,-0.87214,0.00015,10.43623]
[1776454379168,28.33,77369.83,0.0,-0.87118,0.00015,10.49142]
[1776454381182,28.33,77380.01,0.0,-0.86967,0.00015,10.57775]
[1776454382190,28.33,77383.41,0.0,-0.86916,0.00015,10.60659]
[1776454385369,28.32,77394.92,0.0,-0.86744,0.00015,10.70428]
[1776454386220,28.32,77394.92,0.0,-0.86745,0.00015,10.70389]
[1776454388237,28.32,77389.63,0.0,-0.86826,0.00015,10.65775]
[1776454392263,28.32,77382.71,0.0,-0.86933,0.00015,10.59719]
[1776454397298,28.32,77380.17,0.0,-0.86973,0.00015,10.57413]
[1776454399312,28.31,77376.24,0.0,-0.87033,0.00015,10.54012]
[1776454403340,28.31,77370.21,0.0,-0.87125,0.00015,10.48755]
[1776454405355,28.31,77363.2,0.0,-0.8723,0.00015,10.42681]
[1776454406363,28.31,77353.85,0.0,-0.87369,0.00015,10.34633]
[1776454407367,28.31,77348.83,0.0,-0.87444,0.00015,10.30292]
[1776454408374,28.31,77343.15,0.0,-0.87528,0.00015,10.254]
[1776454409381,28.3,77341.94,0.0,-0.87547,0.00015,10.24315]
[1776454414416,28.3,77342.95,0.0,-0.87542,0.00015,10.24349]
[1776454416431,28.3,77354.16,0.0,-0.8738,0.00015,10.33777]
[1776454418444,28.29,77357.02,0.0,-0.87341,0.00015,10.36077]
[1776454423480,28.29,77354.38,0.0,-0.87385,0.00015,10.33491]
[1776454428515,28.28,77358.1,0.0,-0.87335,0.00015,10.36418]
[1776454433551,28.28,77364.14,0.0,-0.87248,0.00015,10.41432]
[1776454438585,28.28,77366.37,0.0,-0.87218,0.00015,10.43166]
[1776454442613,28.27,77371.88,0.0,-0.87139,0.00015,10.47727]
[1776454447648,28.27,77376.62,0.0,-0.87074,0.00015,10.51485]
[1776454452683,28.26,77375.31,0.0,-0.87097,0.00015,10.50128]
[1776454454698,28.26,77365.22,0.0,-0.87249,0.00015,10.41388]
[1776454455877,28.26,77356.61,0.0,-0.87378,0.00015,10.33966]
[1776454456713,28.26,77356.61,0.0,-0.87379,0.00015,10.33899]
[1776454458728,28.25,77347.64,0.0,-0.87512,0.00015,10.26131]
[1776454459733,28.25,77341.31,0.0,-0.87605,0.00015,10.20691]
[1776454460740,28.25,77341.1,0.0,-0.87609,0.00015,10.20466]
[1776454462755,28.25,77332.89,0.0,-0.8773,0.00014,10.13399]
[1776454463771,28.25,77329.88,0.0,-0.87774,0.00014,10.10773]
[1776454465948,28.25,77329.15,0.0,-0.87787,0.00014,10.10023]
[1776454467788,28.24,77337.54,0.0,-0.87668,0.00014,10.17058]
[1776454468795,28.24,77339.56,0.0,-0.87639,0.00014,10.18736]
[1776454471819,28.24,77348.03,0.0,-0.87523,0.00015,10.25269]
[1776454476018,28.24,77343.02,0.0,-0.87599,0.00015,10.20827]
[1776454481887,28.23,77345.15,0.0,-0.87573,0.00015,10.22396]
[1776454486923,28.23,77348.81,0.0,-0.87523,0.00015,10.253]
[1776454491957,28.22,77350.5,0.0,-0.87502,0.00015,10.26527]
[1776454496996,28.22,77350.55,0.0,-0.87505,0.00015,10.26363]
[1776454502029,28.22,77339.25,0.0,-0.87673,0.00014,10.1654]
[1776454503035,28.21,77326.98,0.0,-0.8785,0.00014,10.06092]
[1776454504043,28.21,77324.57,0.0,-0.87886,0.00014,10.03999]
[1776454506231,28.21,77314.4,0.0,-0.88033,0.00014,9.95253]
[1776454508071,28.21,77317.48,0.0,-0.8799,0.00014,9.97824]
[1776454510089,28.21,77320.96,0.0,-0.87942,0.00014,10.00691]
[1776454514114,28.2,77315.18,0.0,-0.88027,0.00014,9.95607]
[1776454516308,28.2,77322.44,0.0,-0.87925,0.00014,10.01683]
[1776454517135,28.2,77322.44,0.0,-0.87926,0.00014,10.0164]
[1776454518143,28.2,77330.43,0.0,-0.87812,0.00014,10.08365]
[1776454523180,28.2,77327.84,0.0,-0.87854,0.00014,10.05915]
[1776454524188,28.2,77318.37,0.0,-0.8799,0.00014,9.9785]
[1776454525196,28.19,77312.06,0.0,-0.8808,0.00014,9.92481]
[1776454526378,28.19,77318.49,0.0,-0.87989,0.00014,9.97885]
[1776454532245,28.19,77319.72,0.0,-0.87981,0.00014,9.98144]
[1776454536452,28.19,77308.12,0.0,-0.88148,0.00014,9.88186]
[1776454539300,28.18,77302.9,0.0,-0.88223,0.00014,9.83701]
[1776454540306,28.18,77290.7,0.0,-0.88394,0.00014,9.73416]
[1776454541313,28.18,77276.16,0.0,-0.88595,0.00014,9.6122]
[1776454544334,28.18,77270.11,0.0,-0.88678,0.00014,9.56142]
[1776454546530,28.18,77262.29,0.0,-0.88785,0.00014,9.49546]
[1776454548365,28.18,77245.59,0.0,-0.89011,0.00013,9.35638]
[1776454549368,28.18,77235.16,0.0,-0.8915,0.00013,9.26989]
[1776454550380,28.18,77233.36,0.0,-0.89174,0.00013,9.25508]
[1776454556592,28.18,77232.69,0.0,-0.89183,0.00013,9.24909]
[1776454562466,28.18,77236.82,0.0,-0.89131,0.00013,9.28166]
[1776454567500,28.18,77236.01,0.0,-0.89144,0.00013,9.27336]
[1776454569508,28.18,77243.18,0.0,-0.89049,0.00013,9.33255]
[1776454570524,28.18,77250.19,0.0,-0.88955,0.00013,9.39078]
[1776454571530,28.18,77250.12,0.0,-0.88956,0.00013,9.39011]
[1776454572549,28.18,77239.72,0.0,-0.89096,0.00013,9.30368]
[1776454573543,28.18,77242.99,0.0,-0.89052,0.00013,9.33082]
[1776454577569,28.18,77244.1,0.0,-0.89037,0.00013,9.33989]
[1776454582604,28.17,77245.41,0.0,-0.8902,0.00013,9.35045]
[1776454583611,28.17,77254.81,0.0,-0.88895,0.00013,9.42825]
[1776454584618,28.17,77259.83,0.0,-0.88827,0.00014,9.4698]
[1776454586632,28.17,77265.93,0.0,-0.88745,0.00014,9.52053]
[1776454588654,28.17,77272.58,0.0,-0.88654,0.00014,9.57621]
[1776454592675,28.17,77267.06,0.0,-0.88734,0.00014,9.52493]
[1776454597709,28.17,77269.61,0.0,-0.88699,0.00014,9.54666]
[1776454602744,28.17,77271.96,0.0,-0.88666,0.00014,9.56658]
[1776454604760,28.17,77278.28,0.0,-0.88579,0.00014,9.61941]
[1776454606945,28.17,77273.07,0.0,-0.88651,0.00014,9.57574]
[1776454612822,28.17,77276.91,0.0,-0.88598,0.00014,9.60781]
[1776454613823,28.17,77264.29,0.0,-0.88772,0.00014,9.5018]
[1776454614830,28.17,77253.46,0.0,-0.88919,0.00013,9.41122]
[1776454615837,28.17,77256.94,0.0,-0.88873,0.00014,9.43981]
[1776454617016,28.17,77262.93,0.0,-0.88792,0.00014,9.4895]
[1776454621877,28.17,77256.38,0.0,-0.88883,0.00014,9.43366]
[1776454624898,28.17,77251.35,0.0,-0.88951,0.00013,9.39135]
[1776454629934,28.16,77255.74,0.0,-0.88895,0.00014,9.42614]
[1776454630941,28.16,77263.47,0.0,-0.8879,0.00014,9.49034]
[1776454635978,28.16,77263.67,0.0,-0.88789,0.00014,9.4913]
[1776454637157,28.16,77276.09,0.0,-0.88619,0.00014,9.59528]
[1776454643026,28.16,77272.3,0.0,-0.8867,0.00014,9.56392]
[1776454645051,28.16,77258.36,0.0,-0.88861,0.00014,9.44698]
[1776454647226,28.16,77277.56,0.0,-0.88599,0.00014,9.60775]
[1776454653097,28.16,77286.59,0.0,-0.88479,0.00014,9.67817]
[1776454654105,28.16,77292.46,0.0,-0.88398,0.00014,9.7274]
[1776454655119,28.16,77298.84,0.0,-0.88309,0.00014,9.78093]
[1776454657297,28.16,77306.41,0.0,-0.88204,0.00014,9.8443]
[1776454660147,28.16,77308.12,0.0,-0.88181,0.00014,9.85782]
[1776454665186,28.16,77305.67,0.0,-0.88218,0.00014,9.83556]
[1776454666189,28.16,77300.46,0.0,-0.88292,0.00014,9.79134]
[1776454669209,28.15,77307.49,0.0,-0.88195,0.00014,9.8498]
[1776454674245,28.15,77305.56,0.0,-0.88225,0.00014,9.83185]
[1776454679284,28.15,77303.56,0.0,-0.88255,0.00014,9.8134]
[1776454684319,28.15,77299.2,0.0,-0.88319,0.00014,9.77523]
[1776454689358,28.14,77294.25,0.0,-0.8839,0.00014,9.73206]
[1776454690363,28.14,77285.34,0.0,-0.88514,0.00014,9.657]
[1776454695399,28.14,77284.59,0.0,-0.88526,0.00014,9.65017]
[1776454696417,28.14,77274.91,0.0,-0.88659,0.00014,9.56896]
[1776454697576,28.14,77264.06,0.0,-0.88808,0.00014,9.47747]
[1776454703458,28.14,77260.25,0.0,-0.88864,0.00014,9.44331]
[1776454708493,28.13,77262.13,0.0,-0.8884,0.00014,9.45808]
[1776454710507,28.13,77271.53,0.0,-0.88713,0.00014,9.53618]
[1776454711515,28.13,77277.56,0.0,-0.88636,0.00014,9.5809]
[1776454713528,28.13,77283.34,0.0,-0.88558,0.00014,9.62858]
[1776454715542,28.13,77278.2,0.0,-0.8863,0.00014,9.5847]
[1776454719570,28.13,77284.66,0.0,-0.88542,0.00014,9.63817]
[1776454723600,28.13,77273.49,0.0,-0.88696,0.00014,9.54409]
[1776454727787,28.13,77279.29,0.0,-0.88616,0.00014,9.5931]
[1776454733671,28.13,77280.94,0.0,-0.88594,0.00014,9.60635]
[1776454736693,28.13,77291.9,0.0,-0.88442,0.00014,9.69891]
[1776454737856,28.13,77302.52,0.0,-0.88294,0.00014,9.78835]
[1776454738706,28.13,77302.52,0.0,-0.88294,0.00014,9.78818]
[1776454741727,28.12,77302.68,0.0,-0.88295,0.00014,9.78759]
[1776454746765,28.12,77315.36,0.0,-0.88117,0.00014,9.89394]
[1776454747777,28.12,77327.03,0.0,-0.87951,0.00014,9.99289]
[1776454748777,28.12,77331.07,0.0,-0.87894,0.00014,10.02704]
[1776454750795,28.12,77325.68,0.0,-0.87972,0.00014,9.98075]
[1776454751803,28.12,77327.24,0.0,-0.8795,0.00014,9.99384]
[1776454754820,28.12,77334.93,0.0,-0.8784,0.00014,10.05866]
[1776454758850,28.12,77340.1,0.0,-0.87767,0.00014,10.10165]
[1776454763881,28.11,77345.44,0.0,-0.87692,0.00015,10.14563]
[1776454766905,28.11,77355.45,0.0,-0.87548,0.00015,10.23009]
[1776454767910,28.11,77365.79,0.0,-0.87396,0.00015,10.31833]
[1776454768922,28.11,77366.03,0.0,-0.87394,0.00015,10.32001]
[1776454769928,28.11,77372.36,0.0,-0.873,0.00015,10.37391]
[1776454770935,28.11,77377.52,0.0,-0.87224,0.00015,10.41776]
[1776454772951,28.11,77381.12,0.0,-0.87176,0.00015,10.44294]
[1776454773958,28.11,77388.21,0.0,-0.8707,0.00015,10.50377]
[1776454774966,28.11,77391.19,0.0,-0.87026,0.00015,10.5292]
[1776454775973,28.11,77398.79,0.0,-0.86911,0.00015,10.59444]
[1776454776979,28.11,77401.93,0.0,-0.86864,0.00015,10.62117]
[1776454778142,28.1,77396.15,0.0,-0.86953,0.00015,10.57094]
[1776454783025,28.1,77381.52,0.0,-0.87177,0.00015,10.44289]
[1776454784037,28.1,77369.86,0.0,-0.87351,0.00015,10.34218]
[1776454785040,28.1,77372.67,0.0,-0.8731,0.00015,10.36586]
[1776454786049,28.1,77364.17,0.0,-0.87437,0.00015,10.2925]
[1776454787054,28.1,77359.69,0.0,-0.87504,0.00015,10.25356]
[1776454788212,28.09,77353.47,0.0,-0.87596,0.00015,10.19984]
[1776454790074,28.09,77353.22,0.0,-0.87602,0.00015,10.19675]
[1776454795109,28.09,77345.84,0.0,-0.87713,0.00015,10.13144]
[1776454797123,28.09,77344.37,0.0,-0.87736,0.00015,10.11815]
[1776454802159,28.08,77344.14,0.0,-0.87742,0.00015,10.11434]
[1776454803167,28.08,77338.61,0.0,-0.87823,0.00014,10.0668]
[1776454804172,28.08,77333.4,0.0,-0.87899,0.00014,10.02211]
[1776454805180,28.08,77334.33,0.0,-0.87886,0.00014,10.02978]
[1776454810218,28.08,77329.41,0.0,-0.87958,0.00014,9.98673]
[1776454811223,28.08,77322.7,0.0,-0.88055,0.00014,9.92955]
[1776454812234,28.08,77324.75,0.0,-0.88025,0.00014,9.9469]
[1776454817266,28.08,77320.78,0.0,-0.88083,0.00014,9.91291]
[1776454822300,28.08,77320.06,0.0,-0.88093,0.00014,9.9067]
[1776454826329,28.08,77336.95,0.0,-0.87851,0.00014,10.05017]
[1776454827337,28.08,77344.27,0.0,-0.87746,0.00015,10.11238]
[1776454828496,28.08,77351.34,0.0,-0.87644,0.00015,10.1721]
[1776454834388,28.07,77348.49,0.0,-0.87694,0.00015,10.14032]
[1776454838574,28.07,77360.65,0.0,-0.87519,0.00015,10.24286]
[1776454840426,28.07,77376.6,0.0,-0.87284,0.00015,10.37877]
[1776454841434,28.07,77388.96,0.0,-0.871,0.00015,10.48504]
[1776454842447,28.07,77391.24,0.0,-0.87066,0.00015,10.50444]
[1776454847476,28.06,77394.18,0.0,-0.87024,0.00015,10.52843]
[1776454850499,28.06,77403.15,0.0,-0.86889,0.00015,10.60521]
[1776454852516,28.06,77405.73,0.0,-0.8685,0.00015,10.62708]
[1776454855538,28.06,77396.97,0.0,-0.86985,0.00015,10.55067]
[1776454856551,28.06,77393.85,0.0,-0.87032,0.00015,10.52361]
[1776454858720,28.06,77390.03,0.0,-0.8709,0.00015,10.49045]
[1776454862588,28.06,77381.85,0.0,-0.87213,0.00015,10.4199]
[1776454864602,28.06,77372.67,0.0,-0.8735,0.00015,10.3411]
[1776454866614,28.06,77371.87,0.0,-0.87362,0.00015,10.33385]
[1776454871651,28.06,77373.93,0.0,-0.87333,0.00015,10.35056]
[1776454876686,28.05,77373.18,0.0,-0.87346,0.00015,10.34313]
[1776454878861,28.05,77378.86,0.0,-0.87262,0.00015,10.39162]
[1776454884746,28.05,77381.15,0.0,-0.8723,0.00015,10.41017]
[1776454888941,28.05,77375.12,0.0,-0.87322,0.00015,10.35721]
[1776454889782,28.05,77375.12,0.0,-0.87323,0.00015,10.35672]
[1776454894816,28.04,77360.51,0.0,-0.87549,0.00015,10.22345]
[1776454895826,28.04,77357.02,0.0,-0.876,0.00015,10.1932]
[1776454899852,28.04,77351.77,0.0,-0.87679,0.00015,10.14703]
[1776454904888,28.04,77348.5,0.0,-0.87729,0.00015,10.11766]
[1776454907907,28.03,77353.86,0.0,-0.87653,0.00015,10.16268]
[1776454912950,28.03,77361.45,0.0,-0.87544,0.00015,10.22605]
[1776454913952,28.03,77363.09,0.0,-0.87521,0.00015,10.23968]
[1776454919152,28.03,77366.97,0.0,-0.87465,0.00015,10.27238]
[1776454925029,28.03,77370.0,0.0,-0.87423,0.00015,10.29641]
[1776454930063,28.02,77365.56,0.0,-0.87494,0.00015,10.25554]
[1776454935098,28.01,77364.95,0.0,-0.87507,0.00015,10.24775]
[1776454940133,28.01,77358.75,0.0,-0.87603,0.00015,10.1921]
[1776454945168,28.01,77358.44,0.0,-0.87611,0.00015,10.1872]
[1776454950203,28.0,77358.27,0.0,-0.87618,0.00015,10.18345]
[1776454955239,28.0,77356.43,0.0,-0.87654,0.00015,10.15993]
[1776454959435,27.99,77367.69,0.0,-0.87491,0.00015,10.25482]
[1776454960274,27.99,77367.69,0.0,-0.87492,0.00015,10.25431]
[1776454968331,27.98,77367.77,0.0,-0.87499,0.00015,10.25061]
[1776454973370,27.98,77369.37,0.0,-0.8748,0.00015,10.26168]
[1776454974374,27.98,77376.42,0.0,-0.87376,0.00015,10.32181]
[1776454975382,27.98,77383.99,0.0,-0.87263,0.00015,10.38715]
[1776454976387,27.98,77388.09,0.0,-0.87202,0.00015,10.42253]
[1776454981421,27.98,77386.25,0.0,-0.87229,0.00015,10.40645]
[1776454986457,27.98,77389.44,0.0,-0.87182,0.00015,10.43388]
[1776454991493,27.97,77386.98,0.0,-0.8722,0.00015,10.41214]
[1776454996532,27.97,77387.04,0.0,-0.87222,0.00015,10.41095]
[1776455001562,27.97,77389.26,0.0,-0.8719,0.00015,10.42914]
[1776455006600,27.97,77388.38,0.0,-0.87203,0.00015,10.42147]
[1776455011632,27.97,77387.72,0.0,-0.87219,0.00015,10.41033]
[1776455016669,27.97,77387.63,0.0,-0.8722,0.00015,10.40974]
[1776455019866,27.97,77376.22,0.0,-0.8739,0.00015,10.31156]
[1776455021702,27.97,77373.8,0.0,-0.87426,0.00015,10.29055]
[1776455026739,27.97,77373.62,0.0,-0.8743,0.00015,10.28825]
[1776455031771,27.97,77371.65,0.0,-0.87461,0.00015,10.27049]
[1776455036807,27.96,77371.76,0.0,-0.87461,0.00015,10.27047]
[1776455041842,27.96,77370.45,0.0,-0.87482,0.00015,10.25844]
[1776455047884,27.96,77369.56,0.0,-0.87496,0.00015,10.24989]
[1776455052928,27.96,77368.02,0.0,-0.8752,0.00015,10.23592]
[1776455054933,27.96,77361.4,0.0,-0.87619,0.00015,10.17866]
[1776455060150,27.96,77345.85,0.0,-0.87848,0.00015,10.0442]
[1776455061982,27.96,77332.83,0.0,-0.88036,0.00014,9.93262]
[1776455066011,27.95,77344.68,0.0,-0.87866,0.00014,10.03351]
[1776455067017,27.95,77346.4,0.0,-0.87841,0.00015,10.04802]
[1776455072074,27.95,77350.13,0.0,-0.87794,0.00015,10.07346]
[1776455077090,27.95,77350.42,0.0,-0.87793,0.00015,10.07425]
[1776455082128,27.95,77352.28,0.0,-0.87769,0.00015,10.08856]
[1776455087159,27.94,77353.26,0.0,-0.87757,0.00015,10.0952]
[1776455092194,27.94,77352.88,0.0,-0.87766,0.00015,10.09017]
[1776455097230,27.94,77354.42,0.0,-0.87746,0.00015,10.10163]
[1776455102265,27.93,77340.25,0.0,-0.87955,0.00014,9.97852]
[1776455103272,27.93,77329.8,0.0,-0.88106,0.00014,9.88903]
[1776455104279,27.93,77326.34,0.0,-0.88155,0.00014,9.8594]
[1776455106292,27.93,77327.83,0.0,-0.88134,0.00014,9.87205]
[1776455111327,27.93,77329.39,0.0,-0.88112,0.00014,9.88518]
[1776455113343,27.93,77316.61,0.0,-0.88294,0.00014,9.77637]
[1776455114349,27.93,77313.12,0.0,-0.88343,0.00014,9.74686]
[1776455119383,27.93,77311.93,0.0,-0.88358,0.00014,9.73773]
[1776455120579,27.93,77304.55,0.0,-0.88462,0.00014,9.67533]
[1776455122405,27.93,77298.72,0.0,-0.88543,0.00014,9.62607]
[1776455123411,27.93,77296.73,0.0,-0.88571,0.00014,9.6092]
[1776455126432,27.93,77290.01,0.0,-0.88664,0.00014,9.55246]
[1776455130649,27.93,77288.5,0.0,-0.88684,0.00014,9.54005]
[1776455136503,27.93,77288.47,0.0,-0.88693,0.00014,9.53276]
[1776455141538,27.93,77290.1,0.0,-0.8867,0.00014,9.54648]
[1776455144559,27.93,77284.8,0.0,-0.88744,0.00014,9.50127]
[1776455145566,27.93,77282.38,0.0,-0.88778,0.00014,9.48067]
[1776455147580,27.93,77274.39,0.0,-0.88888,0.00014,9.41311]
[1776455148592,27.93,77271.46,0.0,-0.88928,0.00014,9.38841]
[1776455153624,27.93,77262.97,0.0,-0.89044,0.00014,9.31701]
[1776455154632,27.93,77262.36,0.0,-0.89052,0.00014,9.31194]
[1776455156647,27.93,77269.37,0.0,-0.88957,0.00014,9.37078]
[1776455157654,27.93,77273.42,0.0,-0.88902,0.00014,9.40473]
[1776455159668,27.93,77274.17,0.0,-0.88892,0.00014,9.41085]
[1776455164703,27.93,77275.7,0.0,-0.88871,0.00014,9.42327]
[1776455168731,27.93,77272.03,0.0,-0.88922,0.00014,9.39227]
[1776455173769,27.93,77274.42,0.0,-0.88889,0.00014,9.41226]
[1776455175782,27.93,77289.55,0.0,-0.88682,0.00014,9.53956]
[1776455176795,27.93,77287.14,0.0,-0.88715,0.00014,9.51905]
[1776455178803,27.93,77277.2,0.0,-0.88852,0.00014,9.4351]
[1776455183840,27.92,77279.28,0.0,-0.88824,0.00014,9.45237]
[1776455187868,27.92,77288.05,0.0,-0.88704,0.00014,9.52603]
[1776455189884,27.92,77293.38,0.0,-0.88631,0.00014,9.57066]
[1776455191071,27.92,77300.0,0.0,-0.88545,0.00014,9.62077]
[1776455192906,27.92,77306.91,0.0,-0.88448,0.00014,9.67941]
[1776455193913,27.92,77306.9,0.0,-0.88449,0.00014,9.67896]
[1776455194920,27.92,77312.51,0.0,-0.88369,0.00014,9.72698]
[1776455195927,27.92,77313.0,0.0,-0.88361,0.00014,9.73149]
[1776455201141,27.93,77302.55,0.0,-0.88505,0.00014,9.64483]
[1776455202983,27.93,77300.02,0.0,-0.8854,0.00014,9.62376]
[1776455208014,27.93,77296.18,0.0,-0.88593,0.00014,9.59166]
[1776455213046,27.93,77293.0,0.0,-0.88636,0.00014,9.56528]
[1776455218080,27.93,77294.37,0.0,-0.88616,0.00014,9.57712]
[1776455220095,27.93,77299.51,0.0,-0.88545,0.00014,9.6208]
[1776455221281,27.93,77291.6,0.0,-0.88655,0.00014,9.55391]
[1776455223118,27.93,77295.31,0.0,-0.88604,0.00014,9.58461]
[1776455228152,27.93,77285.51,0.0,-0.88742,0.00014,9.50072]
[1776455229160,27.93,77274.55,0.0,-0.88892,0.00014,9.40822]
[1776455234193,27.93,77273.17,0.0,-0.88912,0.00014,9.39638]
[1776455239228,27.93,77276.39,0.0,-0.88868,0.00014,9.42309]
[1776455244266,27.92,77275.34,0.0,-0.88883,0.00014,9.41383]
[1776455249298,27.92,77273.96,0.0,-0.88903,0.00014,9.4018]
[1776455254333,27.92,77274.59,0.0,-0.889,0.00014,9.40147]
[1776455257406,27.92,77262.11,0.0,-0.89069,0.00013,9.29681]
[1776455258380,27.92,77253.08,0.0,-0.89191,0.00013,9.22129]
[1776455259424,27.92,77251.14,0.0,-0.89217,0.00013,9.20533]
[1776455261391,27.92,77265.37,0.0,-0.89025,0.00014,9.3246]
[1776455262398,27.92,77271.07,0.0,-0.88947,0.00014,9.37238]
[1776455263408,27.92,77274.12,0.0,-0.88906,0.00014,9.39792]
[1776455264413,27.92,77282.69,0.0,-0.88789,0.00014,9.46988]
[1776455265420,27.92,77288.52,0.0,-0.88708,0.00014,9.51919]
[1776455266430,27.92,77288.05,0.0,-0.88714,0.00014,9.51534]
[1776455271461,27.92,77285.06,0.0,-0.88756,0.00014,9.48986]
[1776455276498,27.93,77285.69,0.0,-0.88745,0.00014,9.49657]
[1776455281532,27.93,77291.93,0.0,-0.88657,0.00014,9.55041]
[1776455284553,27.93,77297.54,0.0,-0.88577,0.00014,9.59893]
[1776455286568,27.93,77296.8,0.0,-0.88586,0.00014,9.59374]
[1776455289590,27.94,77305.62,0.0,-0.88459,0.00014,9.67028]
[1776455291779,27.94,77308.96,0.0,-0.88411,0.00014,9.69929]
[1776455297648,27.94,77310.68,0.0,-0.88385,0.00014,9.71477]
[1776455302681,27.94,77310.48,0.0,-0.88386,0.00014,9.71462]
[1776455305702,27.95,77315.91,0.0,-0.88308,0.00014,9.76136]
[1776455308723,27.95,77326.89,0.0,-0.88151,0.00014,9.85522]
[1776455310736,27.95,77332.07,0.0,-0.88077,0.00014,9.89936]
[1776455315773,27.95,77334.06,0.0,-0.88054,0.00014,9.91054]
[1776455318792,27.94,77338.56,0.0,-0.8799,0.00014,9.9486]
[1776455323832,27.94,77340.96,0.0,-0.87957,0.00014,9.9682]
[1776455325845,27.94,77353.32,0.0,-0.87779,0.00015,10.07342]
[1776455327859,27.94,77361.49,0.0,-0.8766,0.00015,10.14306]
[1776455332063,27.94,77345.29,0.0,-0.87897,0.00014,10.00364]
[1776455332895,27.94,77345.29,0.0,-0.87898,0.00014,10.0033]
[1776455333901,27.94,77344.75,0.0,-0.87906,0.00014,9.99844]
[1776455338937,27.94,77346.59,0.0,-0.87882,0.00015,10.01299]
[1776455343971,27.93,77345.93,0.0,-0.87893,0.00014,10.00608]
[1776455349006,27.93,77336.63,0.0,-0.8803,0.00014,9.92527]
[1776455353035,27.93,77333.91,0.0,-0.88069,0.00014,9.90185]
[1776455356056,27.93,77334.86,0.0,-0.88056,0.00014,9.90962]
[1776455362273,27.93,77333.82,0.0,-0.88072,0.00014,9.90007]
[1776455368141,27.93,77331.2,0.0,-0.88111,0.00014,9.8771]
[1776455373175,27.93,77330.2,0.0,-0.88131,0.00014,9.86268]
[1776455378212,27.93,77331.62,0.0,-0.88112,0.00014,9.8744]
[1776455383245,27.92,77330.84,0.0,-0.88124,0.00014,9.86729]
[1776455384253,27.92,77338.4,0.0,-0.88015,0.00014,9.93173]
[1776455385259,27.92,77343.88,0.0,-0.87937,0.00014,9.97815]
[1776455386266,27.92,77337.25,0.0,-0.88033,0.00014,9.92147]
[1776455389287,27.92,77342.69,0.0,-0.87955,0.00014,9.96739]
[1776455394321,27.92,77339.53,0.0,-0.88002,0.00014,9.93941]
[1776455397345,27.92,77349.92,0.0,-0.87853,0.00015,10.02782]
[1776455398350,27.92,77356.91,0.0,-0.87751,0.00015,10.08751]
[1776455400398,27.92,77363.53,0.0,-0.87654,0.00015,10.14433]
[1776455401428,27.92,77368.94,0.0,-0.87575,0.00015,10.19086]
[1776455402560,27.92,77347.02,0.0,-0.87896,0.00015,10.00253]
[1776455403417,27.92,77347.02,0.0,-0.87897,0.00015,10.00186]
[1776455404426,27.92,77357.0,0.0,-0.87752,0.00015,10.08742]
[1776455405433,27.92,77361.5,0.0,-0.87686,0.00015,10.12588]
[1776455407446,27.92,77352.65,0.0,-0.87817,0.00015,10.04919]
[1776455408459,27.92,77347.49,0.0,-0.87892,0.00015,10.00498]
[1776455409466,27.92,77353.76,0.0,-0.87801,0.00015,10.05845]
[1776455410469,27.91,77358.02,0.0,-0.87739,0.00015,10.09467]
[1776455412629,27.91,77345.46,0.0,-0.87923,0.00014,9.98624]
[1776455413490,27.91,77345.46,0.0,-0.87924,0.00014,9.98562]
[1776455414499,27.91,77333.08,0.0,-0.88103,0.00014,9.8798]
[1776455415503,27.91,77326.63,0.0,-0.88195,0.00014,9.8247]
[1776455416512,27.91,77325.32,0.0,-0.88214,0.00014,9.81352]
[1776455418531,27.91,77319.06,0.0,-0.88303,0.00014,9.76033]
[1776455423559,27.91,77318.61,0.0,-0.88308,0.00014,9.7571]
[1776455424568,27.91,77323.84,0.0,-0.88234,0.00014,9.8016]
[1776455426580,27.91,77328.3,0.0,-0.8817,0.00014,9.83966]
[1776455431615,27.91,77325.54,0.0,-0.88215,0.00014,9.81083]
[1776455434644,27.91,77317.91,0.0,-0.88323,0.00014,9.74614]
[1776455438667,27.92,77313.32,0.0,-0.88386,0.00014,9.70786]
[1776455442701,27.92,77305.17,0.0,-0.88499,0.00014,9.63956]
[1776455446732,27.92,77316.68,0.0,-0.88337,0.00014,9.73776]
[1776455447733,27.92,77322.83,0.0,-0.88249,0.00014,9.79022]
[1776455448741,27.92,77325.18,0.0,-0.88215,0.00014,9.81032]
[1776455453776,27.92,77326.85,0.0,-0.88191,0.00014,9.82478]
[1776455458811,27.92,77327.24,0.0,-0.88185,0.00014,9.82828]
[1776455463847,27.92,77329.04,0.0,-0.8816,0.00014,9.84364]
[1776455464853,27.92,77320.65,0.0,-0.88279,0.00014,9.77233]
[1776455465868,27.92,77312.53,0.0,-0.88393,0.00014,9.70355]
[1776455470915,27.92,77311.92,0.0,-0.88401,0.00014,9.69906]
[1776455475948,27.92,77315.2,0.0,-0.88356,0.00014,9.72614]
[1776455477968,27.92,77324.6,0.0,-0.88224,0.00014,9.80552]
[1776455483127,27.92,77319.3,0.0,-0.88298,0.00014,9.76088]
[1776455489046,27.92,77329.94,0.0,-0.88145,0.00014,9.85223]
[1776455490051,27.92,77337.17,0.0,-0.88042,0.00014,9.91391]
[1776455491058,27.92,77337.11,0.0,-0.88048,0.00014,9.9078]
[1776455492066,27.92,77344.49,0.0,-0.87942,0.00014,9.97077]
[1776455493199,27.92,77360.08,0.0,-0.87715,0.00015,10.1042]
[1776455494089,27.92,77360.08,0.0,-0.87716,0.00015,10.10387]
[1776455497100,27.92,77363.83,0.0,-0.87663,0.00015,10.13494]
[1776455502136,27.91,77364.95,0.0,-0.8765,0.00015,10.14245]
[1776455507172,27.91,77361.83,0.0,-0.87699,0.00015,10.11365]
[1776455512207,27.9,77366.05,0.0,-0.87641,0.00015,10.14785]
[1776455517241,27.9,77368.39,0.0,-0.8761,0.00015,10.16589]
[1776455522277,27.9,77370.62,0.0,-0.8758,0.00015,10.183]
[1776455523409,27.9,77363.81,0.0,-0.87682,0.00015,10.12395]
[1776455525297,27.89,77360.61,0.0,-0.8773,0.00015,10.09562]
[1776455530332,27.89,77359.34,0.0,-0.87752,0.00015,10.083]
[1776455535367,27.89,77342.78,0.0,-0.87995,0.00014,9.93929]
[1776455536374,27.89,77330.51,0.0,-0.88172,0.00014,9.83428]
[1776455537382,27.89,77328.25,0.0,-0.88204,0.00014,9.815]
[1776455541409,27.89,77338.26,0.0,-0.88061,0.00014,9.90044]
[1776455542416,27.89,77341.69,0.0,-0.88012,0.00014,9.92967]
[1776455543549,27.89,77347.62,0.0,-0.87926,0.00015,9.9803]
[1776455545441,27.89,77348.86,0.0,-0.87909,0.00015,9.99052]
[1776455549465,27.88,77360.8,0.0,-0.87736,0.00015,10.09206]
[1776455550477,27.88,77366.53,0.0,-0.87653,0.00015,10.14097]
[1776455551480,27.88,77368.16,0.0,-0.87635,0.00015,10.14903]
[1776455556517,27.88,77372.49,0.0,-0.87575,0.00015,10.18401]
[1776455557524,27.88,77377.81,0.0,-0.87497,0.00015,10.22937]
[1776455558532,27.87,77382.93,0.0,-0.87422,0.00015,10.273]
[1776455561552,27.87,77377.52,0.0,-0.87504,0.00015,10.2253]
[1776455566587,27.87,77374.87,0.0,-0.87547,0.00015,10.20059]
[1776455568601,27.87,77367.4,0.0,-0.87659,0.00015,10.13522]
[1776455571623,27.86,77361.19,0.0,-0.87752,0.00015,10.08055]
[1776455576660,27.86,77360.88,0.0,-0.8776,0.00015,10.07613]
[1776455577666,27.86,77352.9,0.0,-0.87877,0.00015,10.00727]
[1776455578673,27.86,77350.29,0.0,-0.87915,0.00015,9.98466]
[1776455583831,27.86,77336.09,0.0,-0.88122,0.00014,9.86218]
[1776455584715,27.86,77336.09,0.0,-0.88122,0.00014,9.86209]
[1776455586729,27.86,77328.13,0.0,-0.88236,0.00014,9.7941]
[1776455588743,27.86,77321.04,0.0,-0.88337,0.00014,9.73382]
[1776455590757,27.86,77319.19,0.0,-0.88362,0.00014,9.7184]
[1776455592771,27.86,77327.84,0.0,-0.88239,0.00014,9.79241]
[1776455597807,27.86,77332.61,0.0,-0.8817,0.00014,9.83341]
[1776455599823,27.86,77339.73,0.0,-0.88068,0.00014,9.89429]
[1776455601836,27.86,77343.14,0.0,-0.88019,0.00014,9.92333]
[1776455603850,27.86,77348.31,0.0,-0.87945,0.00015,9.96738]
[1776455605863,27.86,77356.61,0.0,-0.87824,0.00015,10.03829]
[1776455606870,27.86,77369.35,0.0,-0.87638,0.00015,10.14763]
[1776455607876,27.86,77368.45,0.0,-0.87652,0.00015,10.13946]
[1776455612913,27.85,77368.93,0.0,-0.87654,0.00015,10.13566]
[1776455617947,27.85,77368.89,0.0,-0.87659,0.00015,10.13314]
[1776455622983,27.84,77367.94,0.0,-0.87676,0.00015,10.12287]
[1776455624111,27.84,77356.27,0.0,-0.87848,0.00015,10.02206]
[1776455624997,27.84,77356.27,0.0,-0.87849,0.00015,10.02178]
[1776455626004,27.84,77348.47,0.0,-0.87963,0.00015,9.95464]
[1776455631041,27.84,77349.04,0.0,-0.87956,0.00015,9.95864]
[1776455636077,27.84,77347.86,0.0,-0.87974,0.00014,9.94771]
[1776455637085,27.84,77359.49,0.0,-0.87805,0.00015,10.04728]
[1776455642118,27.83,77357.43,0.0,-0.87838,0.00015,10.028]
[1776455646147,27.83,77350.43,0.0,-0.87942,0.00015,9.96708]
[1776455650176,27.83,77356.56,0.0,-0.87854,0.00015,10.01893]
[1776455652188,27.83,77366.63,0.0,-0.87707,0.00015,10.10499]
[1776455653195,27.83,77372.83,0.0,-0.87616,0.00015,10.15803]
[1776455658235,27.83,77374.84,0.0,-0.8759,0.00015,10.1732]
[1776455659240,27.82,77364.78,0.0,-0.87739,0.00015,10.08617]
[1776455664396,27.82,77361.51,0.0,-0.8779,0.00015,10.05672]
[1776455670318,27.82,77361.89,0.0,-0.87787,0.00015,10.05845]
[1776455671324,27.82,77369.41,0.0,-0.87682,0.00015,10.11745]
[1776455672331,27.82,77371.78,0.0,-0.87648,0.00015,10.13754]
[1776455674467,27.82,77381.09,0.0,-0.87511,0.00015,10.21718]
[1776455676359,27.81,77382.96,0.0,-0.87485,0.00015,10.23243]
[1776455681397,27.81,77389.71,0.0,-0.87388,0.00015,10.28821]
[1776455683412,27.81,77374.67,0.0,-0.87614,0.00015,10.15697]
[1776455684545,27.81,77374.39,0.0,-0.87619,0.00015,10.15416]
[1776455690588,27.8,77379.63,0.0,-0.87546,0.00015,10.19709]
[1776455694486,27.8,77370.72,0.0,-0.8768,0.00015,10.11852]
[1776455695496,27.8,77371.53,0.0,-0.87669,0.00015,10.1252]
[1776455697508,27.8,77363.68,0.0,-0.87786,0.00015,10.05695]
[1776455699520,27.8,77365.61,0.0,-0.87758,0.00015,10.0732]
[1776455700659,27.79,77376.34,0.0,-0.876,0.00015,10.16556]
[1776455702542,27.79,77369.67,0.0,-0.877,0.00015,10.10737]
[1776455703549,27.79,77365.08,0.0,-0.87768,0.00015,10.06752]
[1776455708583,27.79,77372.15,0.0,-0.87666,0.00015,10.12726]
[1776455712614,27.79,77381.32,0.0,-0.87532,0.00015,10.20531]
[1776455713619,27.79,77385.19,0.0,-0.87475,0.00015,10.23838]
[1776455717647,27.78,77387.74,0.0,-0.8744,0.00015,10.25856]
[1776455719661,27.78,77393.9,0.0,-0.87349,0.00015,10.31098]
[1776455720801,27.78,77394.79,0.0,-0.87337,0.00015,10.31814]
[1776455726711,27.77,77396.02,0.0,-0.87324,0.00015,10.32538]
[1776455731748,27.77,77393.17,0.0,-0.87377,0.00015,10.29243]
[1776455735773,27.77,77393.42,0.0,-0.87375,0.00015,10.29372]
[1776455738794,27.76,77393.72,0.0,-0.87373,0.00015,10.29513]
[1776455743829,27.76,77395.95,0.0,-0.87344,0.00015,10.31187]
[1776455746855,27.76,77403.44,0.0,-0.87233,0.00015,10.37568]
[1776455747860,27.75,77398.31,0.0,-0.87312,0.00015,10.33048]
[1776455752893,27.75,77402.97,0.0,-0.87243,0.00015,10.36971]
[1776455753904,27.75,77409.13,0.0,-0.8715,0.00015,10.4231]
[1776455754916,27.75,77411.73,0.0,-0.87111,0.00015,10.44563]
[1776455756921,27.75,77393.59,0.0,-0.87387,0.00015,10.28708]
[1776455757928,27.75,77395.81,0.0,-0.87354,0.00015,10.30584]
[1776455762963,27.74,77396.36,0.0,-0.87351,0.00015,10.3078]
[1776455768004,27.74,77394.99,0.0,-0.87377,0.00015,10.29312]
[1776455773037,27.73,77403.36,0.0,-0.87254,0.00015,10.36358]
[1776455774043,27.73,77405.84,0.0,-0.87217,0.00015,10.38491]
[1776455779086,27.73,77401.92,0.0,-0.87279,0.00015,10.34945]
[1776455784113,27.73,77401.42,0.0,-0.87289,0.00015,10.34361]
[1776455789149,27.72,77401.5,0.0,-0.8729,0.00015,10.34303]
[1776455793179,27.72,77407.11,0.0,-0.87213,0.00015,10.38514]
[1776455796202,27.72,77400.3,0.0,-0.87318,0.00015,10.32459]
[1776455797209,27.72,77392.91,0.0,-0.87431,0.00015,10.25983]
[1776455801377,27.72,77398.43,0.0,-0.87349,0.00015,10.30672]
[1776455805264,27.71,77388.93,0.0,-0.87494,0.00015,10.22321]
[1776455810299,27.71,77390.13,0.0,-0.8748,0.00015,10.23132]
[1776455813320,27.71,77384.42,0.0,-0.87568,0.00015,10.18045]
[1776455818356,27.7,77387.26,0.0,-0.87529,0.00015,10.20289]
[1776455823397,27.7,77373.15,0.0,-0.87742,0.00015,10.07867]
[1776455824399,27.7,77367.37,0.0,-0.87828,0.00015,10.02851]
[1776455829434,27.7,77369.5,0.0,-0.87798,0.00015,10.04591]
[1776455834469,27.69,77368.54,0.0,-0.87814,0.00015,10.03661]
[1776455835477,27.69,77374.0,0.0,-0.87734,0.00015,10.08362]
[1776455836488,27.69,77383.31,0.0,-0.87596,0.00015,10.16399]
[1776455837491,27.69,77387.81,0.0,-0.8753,0.00015,10.20265]
[1776455839506,27.69,77391.36,0.0,-0.87478,0.00015,10.23258]
[1776455841710,27.69,77399.39,0.0,-0.87357,0.00015,10.30224]
[1776455843533,27.69,77400.37,0.0,-0.87343,0.00015,10.31051]
[1776455848568,27.69,77402.15,0.0,-0.87318,0.00015,10.32511]
[1776455853603,27.69,77401.77,0.0,-0.87331,0.00015,10.3152]
[1776455858646,27.68,77403.23,0.0,-0.87311,0.00015,10.32682]
[1776455863675,27.68,77403.16,0.0,-0.87314,0.00015,10.32499]
[1776455866696,27.68,77409.13,0.0,-0.87225,0.00015,10.37622]
[1776455871922,27.68,77411.02,0.0,-0.87199,0.00015,10.39122]
[1776455877776,27.67,77414.36,0.0,-0.87151,0.00015,10.41849]
[1776455882812,27.67,77417.82,0.0,-0.87101,0.00015,10.44707]
[1776455887846,27.67,77418.65,0.0,-0.87091,0.00015,10.45265]
[1776455892881,27.66,77419.67,0.0,-0.87079,0.00015,10.46]
[1776455897916,27.66,77421.09,0.0,-0.87059,0.00015,10.4709]
[1776455902142,27.66,77459.1,0.0,-0.86468,0.00016,10.8035]
[1776455902964,27.66,77458.54,0.0,-0.86478,0.00016,10.79847]
[1776455903971,27.66,77460.22,0.0,-0.86451,0.00016,10.81318]
[1776455910016,27.65,77462.93,0.0,-0.86411,0.00016,10.8357]
[1776455915060,27.65,77459.29,0.0,-0.86476,0.00016,10.797]
[1776455917066,27.65,77457.2,0.0,-0.8651,0.00016,10.77806]
[1776455922282,27.65,77459.76,0.0,-0.8647,0.00016,10.80013]
[1776455928144,27.65,77456.86,0.0,-0.86517,0.00016,10.77385]
[1776455933179,27.65,77456.15,0.0,-0.8653,0.00016,10.76705]
[1776455938214,27.65,77465.11,0.0,-0.86389,0.00016,10.84534]
[1776455939225,27.65,77467.61,0.0,-0.86349,0.00016,10.86714]
[1776455943255,27.64,77462.02,0.0,-0.8644,0.00016,10.81676]
[1776455946282,27.64,77456.65,0.0,-0.86526,0.00016,10.76893]
[1776455951318,27.64,77450.0,0.0,-0.86632,0.00016,10.70988]
[1776455956352,27.64,77437.31,0.0,-0.86833,0.00016,10.59717]
[1776455957360,27.64,77428.7,0.0,-0.86967,0.00015,10.52143]
[1776455958366,27.64,77427.94,0.0,-0.86979,0.00015,10.51463]
[1776455963408,27.64,77429.03,0.0,-0.86963,0.00015,10.52353]
[1776455968443,27.63,77429.01,0.0,-0.86964,0.00015,10.52271]
[1776455972633,27.63,77434.06,0.0,-0.86893,0.00016,10.56084]
[1776455974482,27.63,77439.1,0.0,-0.86815,0.00016,10.60505]
[1776455978507,27.63,77446.85,0.0,-0.86693,0.00016,10.67356]
[1776455981531,27.63,77455.01,0.0,-0.86564,0.00016,10.74533]
[1776455986562,27.63,77455.77,0.0,-0.86553,0.00016,10.75169]
[1776455988579,27.63,77464.1,0.0,-0.86421,0.00016,10.82495]
[1776455989586,27.63,77470.91,0.0,-0.86313,0.00016,10.88487]
[1776455994625,27.63,77471.47,0.0,-0.86304,0.00016,10.88992]
[1776455996634,27.63,77470.12,0.0,-0.86325,0.00016,10.87815]
[1776456000730,27.63,77440.44,0.0,-0.86793,0.00016,10.61712]
[1776456001699,27.63,77420.18,0.0,-0.87106,0.00015,10.43958]
[1776456004727,27.63,77420.52,0.0,-0.871,0.00015,10.44301]
[1776456008745,27.63,77408.0,0.0,-0.87292,0.00015,10.33327]
[1776456009752,27.63,77407.81,0.0,-0.87294,0.00015,10.3319]
[1776456013025,27.63,77412.93,0.0,-0.87217,0.00015,10.37651]
[1776456015797,27.63,77413.66,0.0,-0.87207,0.00015,10.38208]
[1776456017812,27.63,77400.66,0.0,-0.87405,0.00015,10.26846]
[1776456018820,27.63,77400.36,0.0,-0.8741,0.00015,10.26553]
[1776456023096,27.63,77387.65,0.0,-0.87601,0.00015,10.15459]
[1776456024860,27.63,77384.86,0.0,-0.87643,0.00015,10.13032]
[1776456029895,27.63,77383.1,0.0,-0.8767,0.00015,10.11424]
[1776456031915,27.63,77371.0,0.0,-0.87855,0.00015,10.00356]
[1776456033166,27.63,77359.28,0.0,-0.88027,0.00015,9.90237]
[1776456038961,27.63,77364.28,0.0,-0.87954,0.00015,9.9458]
[1776456043995,27.63,77365.9,0.0,-0.87931,0.00015,9.95933]
[1776456049030,27.63,77360.59,0.0,-0.88009,0.00015,9.91301]
[1776456054065,27.63,77360.54,0.0,-0.8801,0.00015,9.91252]
[1776456057086,27.63,77370.59,0.0,-0.87863,0.00015,9.99936]
[1776456058099,27.63,77379.17,0.0,-0.87736,0.00015,10.07368]
[1776456059110,27.63,77378.71,0.0,-0.87743,0.00015,10.06957]
[1776456060109,27.63,77401.8,0.0,-0.87398,0.00015,10.2701]
[1776456061116,27.63,77414.41,0.0,-0.87206,0.00015,10.38015]
[1776456062130,27.63,77418.55,0.0,-0.87143,0.00015,10.41642]
[1776456063379,27.63,77455.48,0.0,-0.86569,0.00016,10.74039]
[1776456065147,27.63,77461.8,0.0,-0.8647,0.00016,10.79579]
[1776456066151,27.62,77463.87,0.0,-0.86439,0.00016,10.81255]
[1776456071186,27.61,77455.4,0.0,-0.86586,0.00016,10.73093]
[1776456072192,27.61,77451.87,0.0,-0.86643,0.00016,10.6994]
[1776456073451,27.61,77445.03,0.0,-0.86751,0.00016,10.63882]
[1776456075212,27.61,77439.99,0.0,-0.86831,0.00016,10.59382]
[1776456077226,27.6,77437.82,0.0,-0.86865,0.00016,10.57424]
[1776456082261,27.6,77436.09,0.0,-0.86894,0.00016,10.55789]
[1776456087297,27.6,77436.42,0.0,-0.86891,0.00016,10.5596]
[1776456092330,27.6,77433.69,0.0,-0.86941,0.00015,10.5289]
[1776456096367,27.6,77440.17,0.0,-0.86842,0.00016,10.58503]
[1776456100391,27.59,77443.26,0.0,-0.86796,0.00016,10.61111]
[1776456101397,27.59,77437.8,0.0,-0.86881,0.00016,10.56285]
[1776456102410,27.59,77435.85,0.0,-0.86912,0.00016,10.54551]
[1776456107442,27.59,77436.33,0.0,-0.86906,0.00016,10.54875]
[1776456112474,27.59,77436.49,0.0,-0.86905,0.00016,10.54934]
[1776456117512,27.59,77448.24,0.0,-0.86724,0.00016,10.65145]
[1776456118519,27.59,77460.59,0.0,-0.8653,0.00016,10.76014]
[1776456119531,27.59,77484.59,0.0,-0.86147,0.00016,10.97171]
[1776456120541,27.59,77490.19,0.0,-0.86056,0.00016,11.02128]
[1776456121540,27.59,77504.52,0.0,-0.85823,0.00016,11.14817]
[1776456122549,27.58,77508.53,0.0,-0.85763,0.00016,11.18092]
[1776456125569,27.57,77521.63,0.0,-0.85554,0.00017,11.29341]
[1776456126576,27.57,77524.08,0.0,-0.85514,0.00017,11.31474]
[1776456128592,27.57,77526.01,0.0,-0.85482,0.00017,11.33157]
[1776456132619,27.57,77520.53,0.0,-0.85575,0.00017,11.28212]
[1776456134632,27.57,77525.65,0.0,-0.85491,0.00017,11.32675]
[1776456136647,27.56,77527.63,0.0,-0.85459,0.00017,11.34394]
[1776456138660,27.56,77522.48,0.0,-0.85546,0.00017,11.2977]
[1776456140677,27.56,77515.54,0.0,-0.85661,0.00017,11.2357]
[1776456142692,27.56,77514.79,0.0,-0.85675,0.00017,11.22826]
[1776456143948,27.56,77525.47,0.0,-0.85498,0.00017,11.32316]
[1776456145709,27.56,77526.76,0.0,-0.85478,0.00017,11.3337]
[1776456150746,27.56,77527.66,0.0,-0.85465,0.00017,11.34074]
[1776456157803,27.55,77526.9,0.0,-0.85486,0.00017,11.32689]
[1776456161821,27.55,77521.42,0.0,-0.85579,0.00017,11.27746]
[1776456166856,27.55,77523.79,0.0,-0.85541,0.00017,11.29765]
[1776456171892,27.55,77528.0,0.0,-0.85473,0.00017,11.33394]
[1776456172897,27.55,77541.61,0.0,-0.85245,0.00017,11.45517]
[1776456174160,27.55,77538.28,0.0,-0.85302,0.00017,11.42511]
[1776456175920,27.55,77529.06,0.0,-0.85457,0.00017,11.34241]
[1776456176929,27.55,77524.23,0.0,-0.85538,0.00017,11.29933]
[1776456178943,27.55,77519.66,0.0,-0.85615,0.00017,11.25831]
[1776456184230,27.54,77523.87,0.0,-0.85546,0.00017,11.29511]
[1776456185989,27.54,77527.81,0.0,-0.85481,0.00017,11.32987]
[1776456189012,27.54,77520.07,0.0,-0.85611,0.00017,11.26026]
[1776456190019,27.54,77510.79,0.0,-0.85765,0.00016,11.17759]
[1776456191030,27.54,77510.64,0.0,-0.85767,0.00016,11.17622]
[1776456196062,27.54,77511.42,0.0,-0.85757,0.00016,11.18167]
[1776456201095,27.54,77502.45,0.0,-0.85907,0.00016,11.10065]
[1776456204370,27.53,77497.61,0.0,-0.85987,0.00016,11.05693]
[1776456210158,27.53,77498.19,0.0,-0.85979,0.00016,11.0616]
[1776456211169,27.53,77508.72,0.0,-0.85812,0.00016,11.14941]
[1776456212173,27.53,77512.86,0.0,-0.85745,0.00016,11.18597]
[1776456213180,27.53,77520.39,0.0,-0.85621,0.00017,11.25266]
[1776456214441,27.53,77531.04,0.0,-0.85445,0.00017,11.34671]
[1776456216210,27.53,77544.14,0.0,-0.85226,0.00017,11.46267]
[1776456217222,27.53,77551.63,0.0,-0.85099,0.00017,11.5295]
[1776456218226,27.53,77553.3,0.0,-0.85073,0.00017,11.54358]
[1776456223261,27.52,77544.43,0.0,-0.85226,0.00017,11.46291]
[1776456224510,27.52,77540.48,0.0,-0.85294,0.00017,11.42701]
[1776456230311,27.52,77538.98,0.0,-0.85322,0.00017,11.41214]
[1776456233334,27.52,77531.72,0.0,-0.85445,0.00017,11.34669]
[1776456239376,27.51,77533.72,0.0,-0.85414,0.00017,11.36343]
[1776456241388,27.51,77545.68,0.0,-0.85213,0.00017,11.46968]
[1776456242395,27.51,77547.37,0.0,-0.85185,0.00017,11.48442]
[1776456247430,27.51,77541.38,0.0,-0.8529,0.00017,11.42914]
[1776456252475,27.51,77537.33,0.0,-0.85361,0.00017,11.39151]
[1776456254723,27.5,77533.65,0.0,-0.85424,0.00017,11.3582]
[1776456260522,27.5,77531.38,0.0,-0.85464,0.00017,11.33655]
[1776456266564,27.5,77531.66,0.0,-0.85462,0.00017,11.3376]
[1776456271600,27.5,77531.3,0.0,-0.85476,0.00017,11.3275]
[1776456276634,27.49,77531.92,0.0,-0.85469,0.00017,11.33175]
[1776456278649,27.49,77539.24,0.0,-0.85347,0.00017,11.39655]
[1776456279657,27.49,77547.41,0.0,-0.8521,0.00017,11.46914]
[1776456280663,27.49,77546.76,0.0,-0.85222,0.00017,11.46289]
[1776456285703,27.49,77548.07,0.0,-0.85202,0.00017,11.47317]
[1776456287721,27.49,77555.53,0.0,-0.85077,0.00017,11.53926]
[1776456288727,27.49,77560.17,0.0,-0.84998,0.00017,11.58038]
[1776456292756,27.48,77551.95,0.0,-0.85141,0.00017,11.5053]
[1776456293762,27.48,77545.44,0.0,-0.85252,0.00017,11.44683]
[1776456294770,27.48,77552.3,0.0,-0.85136,0.00017,11.50792]
[1776456295781,27.48,77557.39,0.0,-0.8505,0.00017,11.55313]
[1776456296785,27.48,77557.16,0.0,-0.85055,0.00017,11.55071]
[1776456301819,27.48,77562.67,0.0,-0.84964,0.00017,11.59817]
[1776456306854,27.47,77565.04,0.0,-0.84928,0.00017,11.61738]
[1776456311889,27.47,77568.37,0.0,-0.84874,0.00017,11.64514]
[1776456316924,27.46,77571.72,0.0,-0.84821,0.00017,11.67297]
[1776456319945,27.46,77563.71,0.0,-0.84961,0.00017,11.59998]
[1776456320954,27.46,77559.67,0.0,-0.85031,0.00017,11.5635]
[1776456325222,27.46,77544.29,0.0,-0.85294,0.00017,11.42468]
[1776456326994,27.45,77547.83,0.0,-0.85236,0.00017,11.45538]
[1776456328005,27.45,77557.33,0.0,-0.85076,0.00017,11.53977]
[1776456329009,27.45,77560.79,0.0,-0.85018,0.00017,11.5702]
[1776456331023,27.45,77564.41,0.0,-0.84964,0.00017,11.59582]
[1776456334054,27.45,77570.49,0.0,-0.84863,0.00017,11.64874]
[1776456339090,27.44,77573.54,0.0,-0.84813,0.00017,11.67449]
[1776456345363,27.44,77573.88,0.0,-0.84811,0.00017,11.67571]
[1776456353187,27.43,77573.11,0.0,-0.84828,0.00017,11.66662]
[1776456358222,27.43,77574.03,0.0,-0.84815,0.00017,11.67352]
[1776456364264,27.43,77578.47,0.0,-0.84742,0.00017,11.71151]
[1776456369301,27.42,77579.07,0.0,-0.84735,0.00017,11.71533]
[1776456375573,27.42,77578.51,0.0,-0.84749,0.00017,11.70815]
[1776456381387,27.41,77578.45,0.0,-0.84753,0.00017,11.70611]
[1776456386420,27.41,77580.09,0.0,-0.84727,0.00017,11.71923]
[1776456388435,27.41,77571.97,0.0,-0.84869,0.00017,11.64578]
[1776456390447,27.41,77570.72,0.0,-0.84891,0.00017,11.6341]
[1776456395758,27.4,77564.59,0.0,-0.85006,0.00017,11.57145]
[1776456401524,27.4,77565.86,0.0,-0.84992,0.00017,11.57916]
[1776456404555,27.39,77560.39,0.0,-0.85088,0.00017,11.52885]
[1776456405829,27.39,77543.83,0.0,-0.85371,0.00017,11.37924]
[1776456406569,27.39,77543.83,0.0,-0.85372,0.00017,11.3787]
[1776456409590,27.39,77545.52,0.0,-0.85346,0.00017,11.39246]
[1776456411611,27.38,77563.94,0.0,-0.85035,0.00017,11.55654]
[1776456412611,27.37,77568.93,0.0,-0.84963,0.00017,11.59417]
[1776456417648,27.35,77566.13,0.0,-0.85029,0.00017,11.55977]
[1776456422681,27.34,77566.61,0.0,-0.85027,0.00017,11.56093]
[1776456427717,27.34,77561.13,0.0,-0.85127,0.00017,11.50867]
[1776456432751,27.3,77559.07,0.0,-0.85197,0.00017,11.47227]
[1776456437785,27.24,77561.2,0.0,-0.85211,0.00017,11.46534]
[1776456439800,27.22,77563.71,0.0,-0.85186,0.00017,11.47825]
[1776456444836,27.22,77557.43,0.0,-0.85298,0.00017,11.4194]
[1776456445842,27.21,77551.95,0.0,-0.85392,0.00017,11.36951]
[1776456447856,27.21,77548.23,0.0,-0.85457,0.00017,11.33517]
[1776456448863,27.21,77542.65,0.0,-0.85551,0.00017,11.28452]
[1776456451884,27.21,77556.96,0.0,-0.85317,0.00017,11.40656]
[1776456452891,27.2,77557.77,0.0,-0.85315,0.00017,11.408]
[1776456454910,27.19,77572.24,0.0,-0.85076,0.00017,11.53378]
[1776456455917,27.19,77577.99,0.0,-0.84978,0.00017,11.5854]
[1776456456928,27.19,77589.63,0.0,-0.84776,0.00017,11.69065]
[1776456457935,27.19,77594.51,0.0,-0.84691,0.00018,11.73449]
[1776456462971,27.18,77589.73,0.0,-0.84778,0.00017,11.68963]
[1776456464991,27.18,77586.38,0.0,-0.84837,0.00017,11.6589]
[1776456470023,27.18,77587.12,0.0,-0.84826,0.00017,11.66467]
[1776456475059,27.18,77592.25,0.0,-0.84738,0.00017,11.71004]
[1776456478072,27.18,77583.89,0.0,-0.84885,0.00017,11.6338]
[1776456480089,27.17,77583.15,0.0,-0.84898,0.00017,11.62692]
[1776456482103,27.17,77596.39,0.0,-0.84668,0.00018,11.74655]
[1776456483111,27.17,77604.5,0.0,-0.84526,0.00018,11.81975]
[1776456484119,27.17,77603.45,0.0,-0.84545,0.00018,11.80993]
[1776456489152,27.17,77601.5,0.0,-0.84582,0.00018,11.79089]
[1776456491171,27.17,77607.76,0.0,-0.84472,0.00018,11.84707]
[1776456492185,27.17,77610.16,0.0,-0.84431,0.00018,11.86848]
[1776456497212,27.16,77611.61,0.0,-0.84408,0.00018,11.87995]
[1776456498220,27.16,77619.22,0.0,-0.84273,0.00018,11.94888]
[1776456499230,27.16,77621.75,0.0,-0.84228,0.00018,11.9717]
[1776456504262,27.16,77620.95,0.0,-0.84244,0.00018,11.96368]
[1776456509299,27.16,77618.96,0.0,-0.8428,0.00018,11.94519]
[1776456514336,27.16,77620.87,0.0,-0.84252,0.00018,11.95654]
[1776456519370,27.16,77621.53,0.0,-0.84241,0.00018,11.96214]
[1776456524405,27.16,77614.65,0.0,-0.84364,0.00018,11.89964]
[1776456529440,27.16,77610.85,0.0,-0.84431,0.00018,11.86546]
[1776456532461,27.16,77617.28,0.0,-0.84317,0.00018,11.92388]
[1776456537498,27.16,77617.32,0.0,-0.84316,0.00018,11.92417]
[1776456542531,27.16,77616.1,0.0,-0.84338,0.00018,11.91313]
[1776456547567,27.16,77615.51,0.0,-0.84348,0.00018,11.90782]
[1776456552602,27.16,77614.02,0.0,-0.84375,0.00018,11.8944]
[1776456557638,27.16,77614.7,0.0,-0.84362,0.00018,11.90076]
[1776456562677,27.16,77616.88,0.0,-0.84323,0.00018,11.92062]
[1776456567718,27.16,77618.12,0.0,-0.84301,0.00018,11.93189]
[1776456569729,27.16,77609.74,0.0,-0.8445,0.00018,11.8557]
[1776456574762,27.16,77605.99,0.0,-0.84524,0.00018,11.81512]
[1776456579797,27.16,77605.55,0.0,-0.84534,0.00018,11.81021]
[1776456584833,27.15,77605.03,0.0,-0.84545,0.00018,11.80451]
[1776456590875,27.15,77604.0,0.0,-0.84566,0.00018,11.79399]
[1776456595911,27.15,77603.76,0.0,-0.84572,0.00018,11.79084]
[1776456598931,27.15,77598.64,0.0,-0.84663,0.00018,11.74386]
[1776456599939,27.15,77591.27,0.0,-0.84792,0.00017,11.67695]
[1776456600947,27.15,77589.61,0.0,-0.84821,0.00017,11.66185]
[1776456602962,27.15,77575.55,0.0,-0.85066,0.00017,11.53418]
[1776456603971,27.15,77575.76,0.0,-0.85063,0.00017,11.53588]
[1776456609007,27.15,77577.78,0.0,-0.8503,0.00017,11.55322]
[1776456613032,27.14,77571.08,0.0,-0.85147,0.00017,11.49161]
[1776456614038,27.14,77562.61,0.0,-0.85293,0.00017,11.41463]
[1776456615051,27.14,77561.97,0.0,-0.85305,0.00017,11.40855]
[1776456618066,27.14,77552.78,0.0,-0.85463,0.00017,11.32464]
[1776456619073,27.14,77551.76,0.0,-0.8548,0.00017,11.31526]
[1776456621104,27.14,77545.74,0.0,-0.85583,0.00017,11.26027]
[1776456622098,27.14,77535.42,0.0,-0.85758,0.00017,11.1667]
[1776456623107,27.14,77531.61,0.0,-0.85822,0.00017,11.13202]
[1776456624112,27.14,77524.83,0.0,-0.85935,0.00017,11.07067]
[1776456625119,27.13,77518.25,0.0,-0.86045,0.00017,11.01092]
[1776456627132,27.13,77511.48,0.0,-0.86158,0.00016,10.94917]
[1776456629147,27.13,77516.92,0.0,-0.8607,0.00016,10.99732]
[1776456631161,27.13,77511.66,0.0,-0.86164,0.00016,10.94356]
[1776456636196,27.13,77511.33,0.0,-0.86173,0.00016,10.9387]
[1776456641255,27.12,77507.93,0.0,-0.86232,0.00016,10.90622]
[1776456642238,27.12,77494.71,0.0,-0.86448,0.00016,10.7869]
[1776456643259,27.12,77481.73,0.0,-0.86659,0.00016,10.66965]
[1776456644254,27.12,77469.07,0.0,-0.86862,0.00016,10.55558]
[1776456645281,27.12,77461.12,0.0,-0.86989,0.00016,10.48393]
[1776456646277,27.11,77463.16,0.0,-0.86958,0.00016,10.50157]
[1776456649295,27.11,77457.42,0.0,-0.87052,0.00016,10.44865]
[1776456651333,27.11,77443.87,0.0,-0.87264,0.00016,10.32745]
[1776456652323,27.11,77436.63,0.0,-0.87378,0.00015,10.26224]
[1776456653323,27.1,77427.67,0.0,-0.87519,0.00015,10.18069]
[1776456656369,27.1,77433.53,0.0,-0.87434,0.00015,10.22977]
[1776456659397,27.09,77438.59,0.0,-0.8736,0.00015,10.27264]
[1776456662410,27.07,77444.69,0.0,-0.87284,0.00016,10.31631]
[1776456667686,27.05,77441.64,0.0,-0.8735,0.00015,10.27862]
[1776456671473,27.04,77452.88,0.0,-0.87191,0.00016,10.36994]
[1776456673488,27.02,77460.21,0.0,-0.87085,0.00016,10.43023]
[1776456677756,27.02,77471.26,0.0,-0.86915,0.00016,10.52691]
[1776456681544,27.01,77476.71,0.0,-0.86833,0.00016,10.57307]
[1776456686580,27.01,77483.88,0.0,-0.86725,0.00016,10.63373]
[1776456691614,27.0,77485.95,0.0,-0.86705,0.00016,10.64275]
[1776456693628,27.0,77480.2,0.0,-0.86799,0.00016,10.58963]
[1776456699671,26.99,77481.28,0.0,-0.8679,0.00016,10.59501]
[1776456700677,26.99,77494.58,0.0,-0.86577,0.00016,10.71379]
[1776456703700,26.98,77486.69,0.0,-0.86709,0.00016,10.64022]
[1776456707967,26.97,77493.7,0.0,-0.86602,0.00016,10.70034]
[1776456711757,26.97,77498.37,0.0,-0.86532,0.00016,10.73899]
[1776456712764,26.97,77507.53,0.0,-0.86384,0.00016,10.82101]
[1776456718037,26.96,77517.87,0.0,-0.86221,0.00016,10.91118]
[1776456719813,26.96,77523.12,0.0,-0.86137,0.00017,10.9573]
[1776456724849,26.95,77518.6,0.0,-0.86217,0.00016,10.91325]
[1776456726864,26.95,77527.04,0.0,-0.86079,0.00017,10.98886]
[1776456728107,26.95,77532.34,0.0,-0.85992,0.00017,11.03639]
[1776456729883,26.95,77532.46,0.0,-0.85992,0.00017,11.03633]
[1776456733913,26.94,77524.8,0.0,-0.86123,0.00017,10.96474]
[1776456735925,26.94,77521.76,0.0,-0.86175,0.00017,10.93626]
[1776456740961,26.93,77520.15,0.0,-0.86206,0.00017,10.91944]
[1776456745996,26.93,77518.67,0.0,-0.86234,0.00016,10.90388]
[1776456751037,26.93,77520.41,0.0,-0.86215,0.00017,10.91191]
[1776456753061,26.92,77524.17,0.0,-0.86155,0.00017,10.94504]
[1776456758317,26.92,77522.54,0.0,-0.86186,0.00017,10.92787]
[1776456764167,26.91,77527.04,0.0,-0.86117,0.00017,10.9661]
[1776456767186,26.91,77521.52,0.0,-0.86211,0.00017,10.91465]
[1776456772222,26.91,77519.88,0.0,-0.86241,0.00016,10.89793]
[1776456778459,26.9,77519.26,0.0,-0.86255,0.00016,10.89023]
[1776456784311,26.9,77512.82,0.0,-0.86364,0.00016,10.83026]
[1776456785315,26.9,77505.0,0.0,-0.86493,0.00016,10.7591]
[1776456786321,26.9,77494.19,0.0,-0.86669,0.00016,10.66113]
[1776456787328,26.9,77490.09,0.0,-0.86736,0.00016,10.62361]
[1776456788529,26.89,77497.16,0.0,-0.86623,0.00016,10.68649]
[1776456791363,26.89,77503.73,0.0,-0.86518,0.00016,10.74491]
[1776456792364,26.89,77521.89,0.0,-0.86221,0.00017,10.90888]
[1776456793369,26.89,77531.92,0.0,-0.86056,0.00017,10.99942]
[1776456794376,26.89,77532.39,0.0,-0.86049,0.00017,11.00311]
[1776456796390,26.89,77525.48,0.0,-0.86165,0.00017,10.93954]
[1776456797397,26.89,77524.69,0.0,-0.86179,0.00017,10.93187]
[1776456802433,26.88,77526.23,0.0,-0.86158,0.00017,10.94372]
[1776456807468,26.88,77527.64,0.0,-0.86139,0.00017,10.95432]
[1776456812504,26.87,77527.09,0.0,-0.86157,0.00017,10.94166]
[1776456817539,26.87,77528.3,0.0,-0.86141,0.00017,10.95031]
[1776456822574,26.86,77530.59,0.0,-0.86108,0.00017,10.96864]
[1776456827609,26.86,77538.46,0.0,-0.85981,0.00017,11.03785]
[1776456828816,26.86,77545.45,0.0,-0.85864,0.00017,11.10115]
[1776456831638,26.86,77550.42,0.0,-0.85782,0.00017,11.14531]
[1776456835668,26.85,77556.12,0.0,-0.85689,0.00017,11.19565]
[1776456840701,26.85,77559.62,0.0,-0.85634,0.00017,11.22529]
[1776456844729,26.84,77553.03,0.0,-0.85749,0.00017,11.1635]
[1776456849764,26.84,77551.87,0.0,-0.85772,0.00017,11.15125]
[1776456854799,26.84,77552.51,0.0,-0.85765,0.00017,11.15461]
[1776456855806,26.84,77546.38,0.0,-0.8587,0.00017,11.09828]
[1776456860841,26.83,77544.64,0.0,-0.85903,0.00017,11.08015]
[1776456865878,26.83,77543.77,0.0,-0.85922,0.00017,11.06995]
[1776456867892,26.82,77533.94,0.0,-0.86088,0.00017,10.97967]
[1776456873935,26.82,77530.91,0.0,-0.8615,0.00017,10.94351]
[1776456879167,26.81,77529.87,0.0,-0.86172,0.00017,10.9317]
[1776456887028,26.81,77526.17,0.0,-0.86238,0.00017,10.89533]
[1776456892066,26.8,77525.56,0.0,-0.86251,0.00017,10.8882]
[1776456897100,26.8,77522.64,0.0,-0.86303,0.00017,10.85962]
[1776456902135,26.8,77519.91,0.0,-0.86352,0.00016,10.83286]
[1776456904149,26.8,77511.97,0.0,-0.86484,0.00016,10.75998]
[1776456905181,26.79,77505.23,0.0,-0.86594,0.00016,10.69853]
[1776456906164,26.79,77505.06,0.0,-0.86597,0.00016,10.69677]
[1776456910195,26.79,77509.69,0.0,-0.86524,0.00016,10.73786]
[1776456915226,26.79,77507.65,0.0,-0.8656,0.00016,10.71789]
[1776456923282,26.79,77505.7,0.0,-0.86595,0.00016,10.69839]
[1776456928318,26.78,77505.96,0.0,-0.86592,0.00016,10.69972]
[1776456933363,26.78,77504.22,0.0,-0.86628,0.00016,10.67737]
[1776456934364,26.78,77495.35,0.0,-0.86772,0.00016,10.59673]
[1776456935372,26.78,77491.17,0.0,-0.86841,0.00016,10.55821]
[1776456937384,26.78,77490.46,0.0,-0.86854,0.00016,10.55079]
[1776456942422,26.77,77490.54,0.0,-0.86856,0.00016,10.54992]
[1776456947456,26.77,77491.89,0.0,-0.86837,0.00016,10.56054]
[1776456952489,26.77,77492.42,0.0,-0.86831,0.00016,10.56379]
[1776456958532,26.76,77493.18,0.0,-0.86825,0.00016,10.56712]
[1776456959729,26.76,77504.35,0.0,-0.86646,0.00016,10.66743]
[1776456961559,26.76,77509.16,0.0,-0.86568,0.00016,10.71104]
[1776456965581,26.76,77512.02,0.0,-0.86523,0.00016,10.73582]
[1776456970618,26.76,77512.21,0.0,-0.86522,0.00016,10.73673]
[1776456975652,26.75,77511.48,0.0,-0.86535,0.00016,10.72947]
[1776456980696,26.75,77513.23,0.0,-0.86507,0.00016,10.74473]
[1776456981695,26.75,77518.53,0.0,-0.86421,0.00016,10.79281]
[1776456983708,26.75,77520.23,0.0,-0.86394,0.00016,10.80769]
[1776456988749,26.75,77517.75,0.0,-0.86436,0.00016,10.7841]
[1776456993779,26.75,77517.46,0.0,-0.8645,0.00016,10.77425]
[1776456998818,26.74,77513.34,0.0,-0.8652,0.00016,10.73525]
[1776457004860,26.74,77512.19,0.0,-0.86542,0.00016,10.72317]
[1776457010084,26.74,77511.4,0.0,-0.86558,0.00016,10.71439]
[1776457013928,26.73,77504.72,0.0,-0.86672,0.00016,10.65104]
[1776457018962,26.72,77503.67,0.0,-0.86695,0.00016,10.63822]
[1776457023997,26.72,77505.62,0.0,-0.86669,0.00016,10.65269]
[1776457029033,26.71,77506.54,0.0,-0.8666,0.00016,10.65781]
[1776457034067,26.71,77501.98,0.0,-0.86739,0.00016,10.61335]
[1776457039102,26.7,77497.25,0.0,-0.86821,0.00016,10.56768]
[1776457043130,26.7,77491.88,0.0,-0.86911,0.00016,10.5171]
[1776457048166,26.69,77491.69,0.0,-0.86918,0.00016,10.51324]
[1776457050376,26.69,77484.58,0.0,-0.87033,0.00016,10.44791]
[1776457052193,26.69,77484.83,0.0,-0.87036,0.00016,10.44382]
[1776457060446,26.68,77482.45,0.0,-0.87079,0.00016,10.41954]
[1776457070516,26.68,77482.47,0.0,-0.87085,0.00016,10.41624]
[1776457076364,26.67,77479.71,0.0,-0.87133,0.00016,10.38907]
[1776457079385,26.67,77470.99,0.0,-0.87273,0.00016,10.30919]
[1776457081399,26.67,77467.86,0.0,-0.87324,0.00016,10.2801]
[1776457085429,26.66,77473.47,0.0,-0.87239,0.00016,10.32851]
[1776457090656,26.66,77471.64,0.0,-0.87274,0.00016,10.30879]
[1776457098519,26.65,77470.99,0.0,-0.87293,0.00016,10.29796]
[1776457100728,26.65,77478.07,0.0,-0.87183,0.00016,10.36082]
[1776457102547,26.64,77486.79,0.0,-0.87045,0.00016,10.43929]
[1776457103554,26.64,77483.65,0.0,-0.87096,0.00016,10.41035]
[1776457105570,26.64,77478.06,0.0,-0.87186,0.00016,10.35889]
[1776457108589,26.64,77483.44,0.0,-0.87103,0.00016,10.4065]
[1776457110801,26.64,77491.52,0.0,-0.86975,0.00016,10.47893]
[1776457116646,26.63,77493.19,0.0,-0.86959,0.00016,10.48544]
[1776457118659,26.63,77484.42,0.0,-0.87102,0.00016,10.40483]
[1776457119666,26.63,77480.17,0.0,-0.8717,0.00016,10.36591]
[1776457120870,26.63,77476.48,0.0,-0.8723,0.00016,10.33183]
[1776457126718,26.62,77476.68,0.0,-0.87232,0.00016,10.33074]
[1776457136785,26.62,77477.41,0.0,-0.87227,0.00016,10.33379]
[1776457143834,26.61,77477.34,0.0,-0.87232,0.00016,10.33076]
[1776457148874,26.61,77482.0,0.0,-0.87161,0.00016,10.37134]
[1776457154912,26.6,77477.79,0.0,-0.87232,0.00016,10.33083]
[1776457156925,26.6,77472.56,0.0,-0.87316,0.00016,10.28274]
[1776457160954,26.6,77467.41,0.0,-0.87399,0.00016,10.235]
[1776457165990,26.59,77466.91,0.0,-0.87412,0.00016,10.22758]
[1776457169012,26.59,77474.19,0.0,-0.873,0.00016,10.2922]
[1776457170020,26.59,77481.02,0.0,-0.87192,0.00016,10.35369]
[1776457176061,26.59,77482.59,0.0,-0.87177,0.00016,10.35975]
[1776457181292,26.58,77487.46,0.0,-0.87104,0.00016,10.4017]
[1776457187136,26.58,77487.34,0.0,-0.87111,0.00016,10.39782]
[1776457193178,26.57,77486.43,0.0,-0.8713,0.00016,10.38688]
[1776457198213,26.57,77486.21,0.0,-0.87137,0.00016,10.38269]
[1776457203248,26.56,77477.44,0.0,-0.8728,0.00016,10.30111]
[1776457208284,26.56,77474.13,0.0,-0.87338,0.00016,10.26808]
[1776457213320,26.55,77471.59,0.0,-0.87382,0.00016,10.24289]
[1776457216340,26.55,77466.2,0.0,-0.87468,0.00016,10.19332]
[1776457221574,26.55,77464.15,0.0,-0.87503,0.00016,10.17366]
[1776457227423,26.54,77461.67,0.0,-0.87546,0.00016,10.14884]
[1776457233460,26.54,77460.57,0.0,-0.87574,0.00016,10.1301]
[1776457238498,26.53,77459.52,0.0,-0.87595,0.00016,10.11813]
[1776457243534,26.52,77460.37,0.0,-0.87589,0.00016,10.12154]
[1776457247562,26.52,77454.28,0.0,-0.8769,0.00016,10.06303]
[1776457249572,26.51,77447.17,0.0,-0.87803,0.00015,9.99726]
[1776457254607,26.51,77445.73,0.0,-0.87831,0.00015,9.98072]
[1776457257628,26.5,77436.08,0.0,-0.87983,0.00015,9.89182]
[1776457258648,26.5,77433.05,0.0,-0.8803,0.00015,9.86403]
[1776457260649,26.5,77427.85,0.0,-0.88111,0.00015,9.81634]
[1776457261856,26.5,77418.67,0.0,-0.88251,0.00015,9.7332]
[1776457263670,26.5,77419.0,0.0,-0.88248,0.00015,9.73473]
[1776457268710,26.49,77421.83,0.0,-0.88211,0.00015,9.75676]
[1776457273741,26.47,77421.85,0.0,-0.88226,0.00015,9.7483]
[1776457274754,26.47,77415.4,0.0,-0.88324,0.00015,9.68989]
[1776457275755,26.47,77410.41,0.0,-0.884,0.00015,9.64473]
[1776457276761,26.47,77410.28,0.0,-0.88402,0.00015,9.64313]
[1776457278775,26.47,77397.34,0.0,-0.88596,0.00015,9.52673]
[1776457279784,26.47,77391.21,0.0,-0.88687,0.00015,9.47185]
[1776457280794,26.47,77381.66,0.0,-0.88827,0.00015,9.38681]
[1776457282004,26.47,77383.28,0.0,-0.88803,0.00015,9.40107]
[1776457283832,26.47,77393.68,0.0,-0.88651,0.00015,9.49325]
[1776457284830,26.47,77396.78,0.0,-0.88606,0.00015,9.5206]
[1776457289856,26.46,77396.81,0.0,-0.88608,0.00015,9.5195]
[1776457294893,26.46,77405.48,0.0,-0.88487,0.00015,9.59]
[1776457295897,26.46,77411.71,0.0,-0.88395,0.00015,9.64532]
[1776457296904,26.46,77410.73,0.0,-0.8841,0.00015,9.63611]
[1776457301940,26.46,77415.11,0.0,-0.88347,0.00015,9.67426]
[1776457306977,26.46,77423.77,0.0,-0.88219,0.00015,9.75061]
[1776457307982,26.46,77424.44,0.0,-0.88209,0.00015,9.75612]
[1776457313020,26.45,77426.46,0.0,-0.8818,0.00015,9.77323]
[1776457317048,26.45,77429.75,0.0,-0.88136,0.00015,9.79965]
[1776457322084,26.44,77426.7,0.0,-0.88188,0.00015,9.76861]
[1776457327119,26.43,77426.74,0.0,-0.88194,0.00015,9.76553]
[1776457330141,26.43,77442.81,0.0,-0.87951,0.00015,9.90881]
[1776457334171,26.43,77449.08,0.0,-0.87858,0.00015,9.96344]
[1776457339207,26.42,77449.95,0.0,-0.87849,0.00015,9.9687]
[1776457344241,26.42,77450.49,0.0,-0.87845,0.00015,9.97109]
[1776457349277,26.41,77452.0,0.0,-0.87825,0.00015,9.98272]
[1776457350283,26.41,77461.11,0.0,-0.87684,0.00016,10.06509]
[1776457360354,26.4,77464.88,0.0,-0.87639,0.00016,10.0888]
[1776457365390,26.4,77461.98,0.0,-0.8769,0.00016,10.05935]
[1776457370423,26.39,77458.0,0.0,-0.87757,0.00016,10.02026]
[1776457372642,26.39,77445.98,0.0,-0.87945,0.00015,9.91036]
[1776457378481,26.39,77445.03,0.0,-0.87964,0.00015,9.89927]
[1776457383515,26.38,77444.32,0.0,-0.87978,0.00015,9.89077]
[1776457388560,26.38,77439.16,0.0,-0.88062,0.00015,9.84167]
[1776457390578,26.37,77436.28,0.0,-0.88108,0.00015,9.81421]
[1776457392785,26.37,77443.78,0.0,-0.87996,0.00015,9.88049]
[1776457396616,26.37,77451.31,0.0,-0.87885,0.00015,9.94584]
[1776457398630,26.36,77453.34,0.0,-0.87855,0.00015,9.96323]
[1776457403665,26.36,77457.93,0.0,-0.87788,0.00016,10.00224]
[1776457408700,26.35,77457.68,0.0,-0.87797,0.00016,9.99719]
[1776457413737,26.35,77453.41,0.0,-0.87874,0.00015,9.95031]
[1776457418771,26.34,77455.85,0.0,-0.8784,0.00016,9.97002]
[1776457423805,26.34,77453.38,0.0,-0.87882,0.00015,9.9452]
[1776457428841,26.33,77454.25,0.0,-0.87873,0.00015,9.95067]
[1776457433875,26.33,77458.81,0.0,-0.87807,0.00016,9.98946]
[1776457434883,26.33,77466.48,0.0,-0.87688,0.00016,10.05865]
[1776457435889,26.33,77470.94,0.0,-0.87619,0.00016,10.09862]
[1776457440925,26.32,77469.46,0.0,-0.87648,0.00016,10.08167]
[1776457443137,26.32,77476.4,0.0,-0.87542,0.00016,10.14358]
[1776457444952,26.31,77476.4,0.0,-0.87544,0.00016,10.14206]
[1776457450994,26.31,77476.18,0.0,-0.87556,0.00016,10.13535]
[1776457457037,26.3,77474.19,0.0,-0.87592,0.00016,10.11439]
[1776457462071,26.3,77471.82,0.0,-0.87632,0.00016,10.09131]
[1776457467106,26.3,77470.75,0.0,-0.87651,0.00016,10.08013]
[1776457472141,26.29,77470.51,0.0,-0.87663,0.00016,10.07097]
[1776457477176,26.29,77464.04,0.0,-0.87767,0.00016,10.01068]
[1776457478184,26.29,77455.28,0.0,-0.87904,0.00016,9.93083]
[1776457479191,26.29,77449.6,0.0,-0.87992,0.00015,9.87876]
[1776457480201,26.29,77449.42,0.0,-0.87996,0.00015,9.87667]
[1776457483218,26.29,77443.05,0.0,-0.88096,0.00015,9.81765]
[1776457485233,26.28,77438.43,0.0,-0.88168,0.00015,9.77519]
[1776457490267,26.28,77440.63,0.0,-0.88137,0.00015,9.79371]
[1776457495305,26.28,77442.9,0.0,-0.88104,0.00015,9.81291]
[1776457500353,26.28,77445.74,0.0,-0.88063,0.00015,9.83729]
[1776457505375,26.27,77447.01,0.0,-0.88046,0.00015,9.84724]
[1776457510410,26.27,77445.28,0.0,-0.88075,0.00015,9.83029]
[1776457512424,26.27,77439.82,0.0,-0.88159,0.00015,9.78054]
[1776457517459,26.27,77438.41,0.0,-0.88182,0.00015,9.76716]
[1776457522496,26.27,77439.46,0.0,-0.88167,0.00015,9.77606]
[1776457528536,26.27,77439.52,0.0,-0.88167,0.00015,9.77584]
[1776457530549,26.27,77446.22,0.0,-0.88065,0.00015,9.83615]
[1776457533772,26.26,77452.01,0.0,-0.87982,0.00015,9.88251]
[1776457534578,26.26,77452.01,0.0,-0.87983,0.00015,9.88223]
[1776457540620,26.26,77456.22,0.0,-0.87921,0.00016,9.91856]
[1776457546662,26.26,77451.22,0.0,-0.88001,0.00015,9.87149]
[1776457551697,26.25,77449.92,0.0,-0.88024,0.00015,9.85844]
[1776457556732,26.25,77447.82,0.0,-0.88058,0.00015,9.83822]
[1776457561772,26.25,77444.68,0.0,-0.88108,0.00015,9.80867]
[1776457566802,26.25,77442.03,0.0,-0.88153,0.00015,9.78185]
[1776457571837,26.24,77441.33,0.0,-0.88169,0.00015,9.77268]
[1776457576873,26.23,77440.38,0.0,-0.88188,0.00015,9.76119]
[1776457581909,26.23,77436.57,0.0,-0.88251,0.00015,9.72396]
[1776457586944,26.22,77432.84,0.0,-0.88312,0.00015,9.68772]
[1776457591982,26.22,77431.2,0.0,-0.88347,0.00015,9.66493]
[1776457602049,26.21,77430.02,0.0,-0.88373,0.00015,9.64959]
[1776457609098,26.21,77427.51,0.0,-0.88416,0.00015,9.62374]
[1776457614336,26.2,77426.16,0.0,-0.8844,0.00015,9.60935]
[1776457622189,26.19,77425.18,0.0,-0.8846,0.00015,9.59711]
[1776457626217,26.19,77419.49,0.0,-0.88549,0.00015,9.54422]
[1776457631260,26.19,77418.56,0.0,-0.88565,0.00015,9.53425]
[1776457632265,26.19,77408.8,0.0,-0.88711,0.00015,9.44615]
[1776457634478,26.19,77400.75,0.0,-0.88831,0.00015,9.3736]
[1776457636294,26.19,77390.59,0.0,-0.8898,0.00015,9.28248]
[1776457637302,26.19,77389.26,0.0,-0.88999,0.00015,9.27065]
[1776457642343,26.19,77390.12,0.0,-0.88986,0.00015,9.27861]
[1776457644350,26.19,77384.51,0.0,-0.89068,0.00015,9.2287]
[1776457647375,26.19,77389.8,0.0,-0.8899,0.00015,9.27632]
[1776457649385,26.19,77394.64,0.0,-0.88919,0.00015,9.31967]
[1776457655432,26.19,77392.95,0.0,-0.88951,0.00015,9.29801]
[1776457657443,26.19,77402.93,0.0,-0.88804,0.00015,9.38744]
[1776457658450,26.19,77406.34,0.0,-0.88754,0.00015,9.41799]
[1776457663487,26.19,77401.18,0.0,-0.88831,0.00015,9.37135]
[1776457665499,26.19,77392.78,0.0,-0.88954,0.00015,9.29614]
[1776457666506,26.19,77386.11,0.0,-0.89051,0.00015,9.23668]
[1776457667513,26.19,77385.81,0.0,-0.89055,0.00015,9.23417]
[1776457672549,26.19,77385.05,0.0,-0.89064,0.00015,9.22857]
[1776457677583,26.19,77387.54,0.0,-0.89026,0.00015,9.25185]
[1776457682618,26.19,77391.48,0.0,-0.88967,0.00015,9.28801]
[1776457688661,26.19,77395.06,0.0,-0.88914,0.00015,9.32068]
[1776457693695,26.19,77397.22,0.0,-0.88881,0.00015,9.34048]
[1776457698731,26.2,77394.22,0.0,-0.88924,0.00015,9.31424]
[1776457700746,26.2,77387.7,0.0,-0.89019,0.00015,9.25636]
[1776457705780,26.2,77389.43,0.0,-0.88992,0.00015,9.27266]
[1776457711822,26.2,77389.03,0.0,-0.89002,0.00015,9.26466]
[1776457718871,26.2,77389.82,0.0,-0.88988,0.00015,9.27287]
[1776457723906,26.2,77389.63,0.0,-0.8899,0.00015,9.27195]
[1776457728941,26.21,77388.33,0.0,-0.89007,0.00015,9.26121]
[1776457733977,26.21,77386.3,0.0,-0.89035,0.00015,9.24402]
[1776457735222,26.21,77394.55,0.0,-0.88915,0.00015,9.31786]
[1776457738005,26.21,77395.96,0.0,-0.88893,0.00015,9.33089]
[1776457743041,26.21,77397.21,0.0,-0.88874,0.00015,9.34254]
[1776457748077,26.21,77393.42,0.0,-0.88929,0.00015,9.30919]
[1776457753111,26.21,77396.2,0.0,-0.88887,0.00015,9.3346]
[1776457758146,26.21,77395.91,0.0,-0.88891,0.00015,9.33256]
[1776457763181,26.21,77395.3,0.0,-0.88899,0.00015,9.3277]
[1776457768217,26.21,77395.41,0.0,-0.88896,0.00015,9.32931]
[1776457773250,26.22,77395.29,0.0,-0.88902,0.00015,9.32337]
[1776457778288,26.22,77389.73,0.0,-0.88982,0.00015,9.27441]
[1776457779293,26.22,77383.75,0.0,-0.8907,0.00014,9.22089]
[1776457780300,26.22,77383.48,0.0,-0.89074,0.00014,9.21833]
[1776457785573,26.21,77383.29,0.0,-0.89078,0.00014,9.21589]
[1776457791378,26.21,77383.59,0.0,-0.89075,0.00014,9.21766]
[1776457797421,26.21,77388.23,0.0,-0.89006,0.00015,9.25965]
[1776457802455,26.22,77388.11,0.0,-0.89006,0.00015,9.25979]
[1776457803463,26.22,77399.51,0.0,-0.88839,0.00015,9.36186]
[1776457804468,26.22,77408.5,0.0,-0.88706,0.00015,9.44252]
[1776457805478,26.22,77412.01,0.0,-0.88654,0.00015,9.47401]
[1776457810511,26.22,77410.58,0.0,-0.88676,0.00015,9.46081]
[1776457815565,26.22,77408.79,0.0,-0.88703,0.00015,9.44436]
[1776457819579,26.22,77402.37,0.0,-0.88799,0.00015,9.38645]
[1776457822596,26.22,77395.0,0.0,-0.88907,0.00015,9.32055]
[1776457827631,26.22,77400.3,0.0,-0.88829,0.00015,9.36815]
[1776457829656,26.22,77390.91,0.0,-0.88966,0.00015,9.28421]
[1776457830653,26.22,77382.03,0.0,-0.89095,0.00014,9.2054]
[1776457831659,26.22,77373.87,0.0,-0.89217,0.00014,9.12774]
[1776457833673,26.22,77363.51,0.0,-0.89366,0.00014,9.03585]
[1776457834682,26.22,77355.18,0.0,-0.89484,0.00014,8.96232]
[1776457836701,26.22,77352.27,0.0,-0.89524,0.00014,8.93693]
[1776457840756,26.22,77347.13,0.0,-0.89596,0.00014,8.89215]
[1776457841739,26.22,77336.74,0.0,-0.89739,0.00014,8.80168]
[1776457842746,26.22,77329.33,0.0,-0.89841,0.00014,8.73731]
[1776457843752,26.22,77318.4,0.0,-0.8999,0.00014,8.64266]
[1776457844758,26.22,77311.98,0.0,-0.90076,0.00014,8.58757]
[1776457846774,26.24,77305.55,0.0,-0.9015,0.00013,8.53973]
[1776457848815,26.24,77299.5,0.0,-0.90229,0.00013,8.48901]
[1776457849799,26.24,77282.7,0.0,-0.90451,0.00013,8.34464]
[1776457850806,26.26,77265.99,0.0,-0.90654,0.00013,8.21188]
[1776457851810,26.26,77265.23,0.0,-0.90662,0.00013,8.20661]
[1776457856844,26.29,77263.16,0.0,-0.90664,0.00013,8.20547]
[1776457860940,26.35,77255.0,0.0,-0.90715,0.00013,8.17108]
[1776457861891,26.37,77225.47,0.0,-0.91071,0.00012,7.93469]
[1776457862886,26.37,77206.59,0.0,-0.91304,0.00012,7.778]
[1776457863895,26.44,77212.48,0.0,-0.91178,0.00012,7.86255]
[1776457864904,26.47,77200.69,0.0,-0.91295,0.00012,7.78293]
[1776457867926,26.56,77206.15,0.0,-0.91154,0.00012,7.87754]
[1776457868933,26.59,77195.99,0.0,-0.91253,0.00012,7.81073]
[1776457870952,26.62,77188.29,0.0,-0.91321,0.00012,7.76443]
[1776457871961,26.65,77183.14,0.0,-0.91358,0.00012,7.73948]
[1776457873973,26.72,77181.61,0.0,-0.91324,0.00012,7.76163]
[1776457876240,26.78,77176.16,0.0,-0.91341,0.00012,7.75021]
[1776457876994,26.84,77176.16,0.0,-0.91292,0.00012,7.78242]
[1776457881021,26.95,77183.9,0.0,-0.91107,0.00012,7.90667]
[1776457886313,27.05,77189.22,0.0,-0.90963,0.00012,8.00232]
[1776457892098,27.12,77185.98,0.0,-0.90946,0.00012,8.01133]
[1776457893105,27.12,77172.97,0.0,-0.91104,0.00012,7.90565]
[1776457894112,27.15,77172.65,0.0,-0.91087,0.00012,7.91651]
[1776457896383,27.17,77179.04,0.0,-0.90988,0.00012,7.98279]
[1776457900155,27.18,77174.02,0.0,-0.91041,0.00012,7.94698]
[1776457905190,27.24,77176.81,0.0,-0.90964,0.00012,7.99848]
[1776457908213,27.24,77181.73,0.0,-0.90898,0.00012,8.04189]
[1776457913247,27.26,77181.67,0.0,-0.90891,0.00012,8.04695]
[1776457919290,27.27,77182.67,0.0,-0.90868,0.00012,8.06161]
[1776457924324,27.28,77180.65,0.0,-0.90883,0.00012,8.05172]
[1776457929359,27.29,77182.26,0.0,-0.90857,0.00012,8.06925]
[1776457935401,27.3,77181.04,0.0,-0.90861,0.00012,8.066]
[1776457940437,27.31,77184.71,0.0,-0.90806,0.00012,8.10235]
[1776457945472,27.32,77179.38,0.0,-0.90865,0.00012,8.06334]
[1776457950514,27.35,77172.79,0.0,-0.9092,0.00012,8.02662]
[1776457955544,27.45,77175.97,0.0,-0.90804,0.00012,8.10092]
[1776457960577,27.53,77169.57,0.0,-0.90822,0.00012,8.0888]
[1776457965613,27.54,77173.27,0.0,-0.90769,0.00012,8.12352]
[1776457968633,27.57,77182.8,0.0,-0.90622,0.00012,8.21974]
[1776457971654,27.58,77190.5,0.0,-0.90525,0.00012,8.28371]
[1776457973673,27.58,77195.88,0.0,-0.90455,0.00013,8.32886]
[1776457975682,27.58,77207.08,0.0,-0.90312,0.00013,8.42206]
[1776457976945,27.58,77212.25,0.0,-0.90246,0.00013,8.46443]
[1776457982731,27.59,77211.24,0.0,-0.90255,0.00013,8.45887]
[1776457986762,27.59,77216.65,0.0,-0.90183,0.00013,8.50496]
[1776457991795,27.6,77219.65,0.0,-0.90142,0.00013,8.53152]
[1776457996832,27.6,77223.63,0.0,-0.90088,0.00013,8.56614]
[1776457998845,27.6,77218.05,0.0,-0.90158,0.00013,8.52098]
[1776458003880,27.6,77217.84,0.0,-0.90157,0.00013,8.52131]
[1776458005894,27.61,77222.82,0.0,-0.90092,0.00013,8.563]
[1776458010935,27.61,77226.04,0.0,-0.90048,0.00013,8.59132]
[1776458011936,27.61,77215.85,0.0,-0.90184,0.00013,8.50207]
[1776458012944,27.61,77211.39,0.0,-0.9024,0.00013,8.46589]
[1776458014958,27.61,77199.45,0.0,-0.90389,0.00013,8.36981]
[1776458016980,27.61,77206.79,0.0,-0.90295,0.00013,8.43034]
[1776458019993,27.62,77213.17,0.0,-0.90212,0.00013,8.48418]
[1776458022007,27.62,77215.78,0.0,-0.90177,0.00013,8.50648]
[1776458025029,27.62,77221.84,0.0,-0.90098,0.00013,8.55756]
[1776458027298,27.62,77226.99,0.0,-0.9003,0.00013,8.60071]
[1776458033089,27.63,77228.03,0.0,-0.90014,0.00013,8.61111]
[1776458037368,27.63,77233.81,0.0,-0.89937,0.00013,8.66003]
[1776458043155,27.63,77237.32,0.0,-0.89889,0.00013,8.69049]
[1776458048190,27.63,77235.26,0.0,-0.89914,0.00013,8.67465]
[1776458054232,27.64,77234.91,0.0,-0.89916,0.00013,8.67326]
[1776458059270,27.64,77236.6,0.0,-0.89892,0.00013,8.68848]
[1776458064302,27.64,77237.19,0.0,-0.89883,0.00013,8.69455]
[1776458069338,27.64,77236.63,0.0,-0.89888,0.00013,8.6911]
[1776458074372,27.65,77236.55,0.0,-0.89893,0.00013,8.68623]
[1776458079408,27.65,77235.44,0.0,-0.89905,0.00013,8.67825]
[1776458084444,27.65,77229.84,0.0,-0.89975,0.00013,8.63355]
[1776458089480,27.65,77230.78,0.0,-0.89961,0.00013,8.64259]
[1776458094514,27.66,77231.3,0.0,-0.89952,0.00013,8.64845]
[1776458097790,27.66,77215.71,0.0,-0.9015,0.00013,8.52189]
[1776458099550,27.66,77210.51,0.0,-0.90216,0.00013,8.47926]
[1776458100560,27.67,77210.74,0.0,-0.90205,0.00013,8.48644]
[1776458103587,27.67,77196.04,0.0,-0.90387,0.00013,8.36868]
[1776458104588,27.68,77181.62,0.0,-0.90566,0.00012,8.25234]
[1776458105595,27.68,77182.58,0.0,-0.90552,0.00012,8.26098]
[1776458109624,27.68,77187.83,0.0,-0.90482,0.00012,8.30693]
[1776458112647,27.69,77191.91,0.0,-0.90428,0.00013,8.34222]
[1776458117932,27.69,77191.65,0.0,-0.90426,0.00013,8.34346]
[1776458124730,27.73,77190.99,0.0,-0.90409,0.00013,8.35417]
[1776458129766,27.78,77189.45,0.0,-0.90382,0.00013,8.37111]
[1776458134798,27.82,77187.99,0.0,-0.90371,0.00013,8.3759]
[1776458139833,27.83,77186.98,0.0,-0.9038,0.00012,8.3703]
[1776458144869,27.83,77183.98,0.0,-0.90413,0.00012,8.34859]
[1776458148897,27.84,77176.11,0.0,-0.90508,0.00012,8.28717]
[1776458149905,27.84,77173.1,0.0,-0.90544,0.00012,8.26353]
[1776458154939,27.85,77174.06,0.0,-0.90527,0.00012,8.27445]
[1776458157960,27.86,77179.56,0.0,-0.90448,0.00012,8.32589]
[1776458159975,27.86,77190.48,0.0,-0.9031,0.00013,8.41528]
[1776458160984,27.86,77196.41,0.0,-0.90235,0.00013,8.46382]
[1776458161989,27.86,77194.43,0.0,-0.90259,0.00013,8.44807]
[1776458167029,27.87,77195.71,0.0,-0.9024,0.00013,8.46022]
[1776458170045,27.87,77203.99,0.0,-0.90134,0.00013,8.52853]
[1776458171052,27.87,77205.7,0.0,-0.90112,0.00013,8.54289]
[1776458176088,27.87,77200.28,0.0,-0.90179,0.00013,8.49983]
[1776458181125,27.87,77201.23,0.0,-0.90165,0.00013,8.50877]
[1776458185158,27.88,77192.95,0.0,-0.90268,0.00013,8.4425]
[1776458186160,27.88,77187.33,0.0,-0.90338,0.00013,8.39735]
[1776458191195,27.88,77187.25,0.0,-0.90341,0.00013,8.39331]
[1776458196231,27.88,77186.83,0.0,-0.90343,0.00013,8.3919]
[1776458201266,27.89,77191.52,0.0,-0.90281,0.00013,8.43168]
[1776458206307,27.89,77190.43,0.0,-0.90292,0.00013,8.42455]
[1776458213355,27.9,77189.12,0.0,-0.90305,0.00013,8.41646]
[1776458218650,27.9,77185.96,0.0,-0.90342,0.00013,8.39269]
[1776458220411,27.9,77181.27,0.0,-0.90399,0.00012,8.35563]
[1776458223426,27.9,77186.99,0.0,-0.90326,0.00013,8.40309]
[1776458228720,27.91,77187.6,0.0,-0.90315,0.00013,8.40987]
[1776458234504,27.91,77190.07,0.0,-0.90281,0.00013,8.43201]
[1776458238790,27.91,77196.59,0.0,-0.90197,0.00013,8.48619]
[1776458240547,27.91,77204.1,0.0,-0.90101,0.00013,8.54769]
[1776458242559,27.91,77210.01,0.0,-0.90025,0.00013,8.59608]
[1776458247603,27.92,77209.08,0.0,-0.90036,0.00013,8.58908]
[1776458253638,27.92,77211.24,0.0,-0.90012,0.00013,8.60214]
[1776458258930,27.92,77213.23,0.0,-0.89986,0.00013,8.6191]
[1776458261700,27.92,77218.6,0.0,-0.89916,0.00013,8.6634]
[1776458266739,27.92,77222.59,0.0,-0.89864,0.00013,8.69638]
[1776458273785,27.92,77223.68,0.0,-0.8985,0.00013,8.70553]
[1776458279070,27.92,77226.79,0.0,-0.89809,0.00013,8.73116]
[1776458284863,27.92,77232.92,0.0,-0.89729,0.00013,8.78156]
[1776458287884,27.92,77239.13,0.0,-0.89648,0.00013,8.8325]
[1776458292922,27.92,77242.43,0.0,-0.89606,0.00013,8.85904]
[1776458297960,27.92,77236.9,0.0,-0.8968,0.00013,8.81272]
[1776458302992,27.92,77236.69,0.0,-0.89683,0.00013,8.81051]
[1776458308051,27.92,77236.71,0.0,-0.89684,0.00013,8.81021]
[1776458309287,27.92,77229.16,0.0,-0.89783,0.00013,8.74789]
[1776458311052,27.92,77229.31,0.0,-0.89786,0.00013,8.74369]
[1776458316085,27.92,77229.17,0.0,-0.89788,0.00013,8.74254]
[1776458321118,27.92,77228.68,0.0,-0.89794,0.00013,8.73851]
[1776458327160,27.92,77227.46,0.0,-0.8981,0.00013,8.72853]
[1776458332198,27.92,77218.18,0.0,-0.8993,0.00013,8.65254]
[1776458337237,27.92,77219.88,0.0,-0.89907,0.00013,8.66706]
[1776458342266,27.92,77225.12,0.0,-0.89839,0.00013,8.71018]
[1776458344280,27.92,77233.21,0.0,-0.89734,0.00013,8.77655]
[1776458350325,27.92,77238.2,0.0,-0.8967,0.00013,8.81688]
[1776458355358,27.91,77237.9,0.0,-0.89675,0.00013,8.81379]
[1776458361401,27.91,77237.53,0.0,-0.89681,0.00013,8.81006]
[1776458367444,27.91,77237.15,0.0,-0.89687,0.00013,8.80634]
[1776458374492,27.91,77236.22,0.0,-0.89705,0.00013,8.79272]
[1776458379782,27.91,77236.21,0.0,-0.89706,0.00013,8.79231]
[1776458382549,27.91,77228.34,0.0,-0.89809,0.00013,8.72746]
[1776458387583,27.91,77232.92,0.0,-0.89749,0.00013,8.76508]
[1776458392621,27.91,77233.08,0.0,-0.89747,0.00013,8.76629]
[1776458395643,27.91,77239.72,0.0,-0.8966,0.00013,8.82087]
[1776458397653,27.91,77250.03,0.0,-0.89525,0.00013,8.90569]
[1776458398662,27.91,77255.36,0.0,-0.89455,0.00013,8.94956]
[1776458403697,27.9,77252.87,0.0,-0.8949,0.00013,8.92737]
[1776458408733,27.9,77253.65,0.0,-0.89482,0.00013,8.93237]
[1776458416788,27.9,77253.19,0.0,-0.89492,0.00013,8.92612]
[1776458421825,27.89,77254.49,0.0,-0.89478,0.00013,8.93537]
[1776458427868,27.89,77256.49,0.0,-0.89454,0.00013,8.94984]
[1776458433934,27.89,77254.03,0.0,-0.89496,0.00013,8.92181]
[1776458438952,27.88,77248.01,0.0,-0.89579,0.00013,8.87015]
[1776458443983,27.88,77246.05,0.0,-0.89607,0.00013,8.85244]
[1776458449017,27.88,77245.83,0.0,-0.89613,0.00013,8.84914]
[1776458454053,27.87,77245.54,0.0,-0.89619,0.00013,8.84524]
[1776458459093,27.87,77245.94,0.0,-0.89616,0.00013,8.84703]
[1776458462107,27.87,77239.22,0.0,-0.89706,0.00013,8.79068]
[1776458464121,27.87,77234.76,0.0,-0.89765,0.00013,8.75351]
[1776458469160,27.87,77231.45,0.0,-0.89809,0.00013,8.72539]
[1776458474195,27.87,77228.89,0.0,-0.89844,0.00013,8.70374]
[1776458479235,27.86,77233.04,0.0,-0.89791,0.00013,8.73729]
[1776458483258,27.86,77241.55,0.0,-0.8968,0.00013,8.80679]
[1776458485273,27.86,77243.69,0.0,-0.89653,0.00013,8.82398]
[1776458489304,27.86,77249.16,0.0,-0.89582,0.00013,8.86813]
[1776458494335,27.86,77250.19,0.0,-0.89577,0.00013,8.8696]
[1776458498364,27.85,77257.88,0.0,-0.89477,0.00013,8.93195]
[1776458500380,27.85,77262.08,0.0,-0.89422,0.00013,8.96598]
[1776458505415,27.85,77259.64,0.0,-0.89459,0.00013,8.94301]
[1776458510452,27.84,77259.31,0.0,-0.89467,0.00013,8.93817]
[1776458515486,27.84,77259.97,0.0,-0.89462,0.00013,8.94159]
[1776458517499,27.84,77266.43,0.0,-0.89377,0.00013,8.9944]
[1776458521537,27.83,77253.75,0.0,-0.89549,0.00013,8.8873]
[1776458522537,27.83,77245.84,0.0,-0.89654,0.00013,8.82156]
[1776458525555,27.83,77240.36,0.0,-0.89727,0.00013,8.77575]
[1776458527587,27.83,77232.3,0.0,-0.89832,0.00013,8.70918]
[1776458528578,27.83,77206.17,0.0,-0.90168,0.00013,8.4953]
[1776458529584,27.83,77195.53,0.0,-0.90302,0.00013,8.40911]
[1776458532605,27.83,77201.72,0.0,-0.90222,0.00013,8.4604]
[1776458537641,27.84,77200.05,0.0,-0.90241,0.00013,8.44847]
[1776458542675,27.84,77203.59,0.0,-0.90193,0.00013,8.4791]
[1776458547710,27.84,77209.3,0.0,-0.90118,0.00013,8.52727]
[1776458552748,27.85,77211.25,0.0,-0.90096,0.00013,8.53929]
[1776458557780,27.85,77216.73,0.0,-0.90024,0.00013,8.58541]
[1776458562815,27.85,77217.3,0.0,-0.90014,0.00013,8.59137]
[1776458568857,27.86,77218.49,0.0,-0.89997,0.00013,8.6027]
[1776458573894,27.86,77217.34,0.0,-0.90009,0.00013,8.59466]
[1776458581265,27.86,77217.95,0.0,-0.89998,0.00013,8.60151]
[1776458584970,27.86,77211.97,0.0,-0.90073,0.00013,8.55374]
[1776458588999,27.87,77217.43,0.0,-0.90002,0.00013,8.59949]
[1776458594041,27.87,77218.55,0.0,-0.89985,0.00013,8.60978]
[1776458599075,27.87,77215.22,0.0,-0.90026,0.00013,8.58375]
[1776458601405,27.87,77228.25,0.0,-0.89857,0.00013,8.69104]
[1776458603122,27.87,77233.41,0.0,-0.8979,0.00013,8.73379]
[1776458604128,27.87,77236.32,0.0,-0.89752,0.00013,8.75778]
[1776458606143,27.87,77240.49,0.0,-0.89697,0.00013,8.79209]
[1776458610174,27.87,77260.41,0.0,-0.89432,0.00013,8.95749]
[1776458611475,27.87,77267.72,0.0,-0.8934,0.00013,9.01291]
[1776458612188,27.87,77267.72,0.0,-0.8934,0.00013,9.01291]
[1776458617223,27.87,77267.41,0.0,-0.89344,0.00013,9.01041]
[1776458622261,27.87,77269.16,0.0,-0.8932,0.00013,9.02483]
[1776458627296,27.87,77270.71,0.0,-0.893,0.00013,9.03735]
[1776458632330,27.87,77267.78,0.0,-0.8934,0.00013,9.01255]
[1776458637365,27.87,77267.49,0.0,-0.89345,0.00013,9.00972]
[1776458642401,27.87,77270.6,0.0,-0.89304,0.00013,9.03509]
[1776458647436,27.87,77272.28,0.0,-0.89282,0.00014,9.04838]
[1776458652474,27.87,77274.53,0.0,-0.89253,0.00014,9.06634]
[1776458658514,27.86,77275.36,0.0,-0.89244,0.00014,9.07203]
[1776458663558,27.86,77276.41,0.0,-0.89231,0.00014,9.07982]
[1776458665563,27.86,77268.77,0.0,-0.89337,0.00013,9.0149]
[1776458669591,27.86,77263.15,0.0,-0.89416,0.00013,8.96556]
[1776458674628,27.85,77262.2,0.0,-0.89435,0.00013,8.9519]
[1776458679665,27.85,77256.91,0.0,-0.89506,0.00013,8.90755]
[1776458684697,27.85,77253.52,0.0,-0.89551,0.00013,8.87958]
[1776458689766,27.85,77254.34,0.0,-0.8954,0.00013,8.88663]
[1776458694784,27.86,77255.97,0.0,-0.89518,0.00013,8.90042]
[1776458699820,27.86,77254.48,0.0,-0.89537,0.00013,8.88839]
[1776458702170,27.86,77238.99,0.0,-0.89741,0.00013,8.76058]
[1776458702841,27.86,77238.99,0.0,-0.8974,0.00013,8.76086]
[1776458704856,27.86,77231.92,0.0,-0.89832,0.00013,8.70331]
[1776458709889,27.86,77231.7,0.0,-0.89831,0.00013,8.70344]
[1776458714925,27.87,77232.28,0.0,-0.89821,0.00013,8.71016]
[1776458719959,27.87,77231.85,0.0,-0.89823,0.00013,8.70851]
[1776458726002,27.87,77233.75,0.0,-0.89795,0.00013,8.72647]
[1776458731039,27.88,77235.19,0.0,-0.89778,0.00013,8.73471]
[1776458736077,27.88,77233.03,0.0,-0.89803,0.00013,8.71895]
[1776458739099,27.88,77226.18,0.0,-0.89891,0.00013,8.66355]
[1776458740108,27.88,77218.68,0.0,-0.89988,0.00013,8.60226]
[1776458746149,27.89,77217.28,0.0,-0.90004,0.00013,8.59181]
[1776458751197,27.89,77219.88,0.0,-0.89969,0.00013,8.61399]
[1776458752523,27.89,77225.14,0.0,-0.89901,0.00013,8.65723]
[1776458755213,27.89,77226.76,0.0,-0.89879,0.00013,8.67082]
[1776458758237,27.89,77233.5,0.0,-0.8979,0.00013,8.72759]
[1776458763269,27.9,77228.92,0.0,-0.89846,0.00013,8.69204]
[1776458768307,27.9,77232.13,0.0,-0.898,0.00013,8.72072]
[1776458770318,27.9,77234.88,0.0,-0.89763,0.00013,8.74414]
[1776458775353,27.9,77237.11,0.0,-0.89731,0.00013,8.76433]
[1776458780388,27.91,77235.43,0.0,-0.8975,0.00013,8.75228]
[1776458785423,27.91,77237.07,0.0,-0.89726,0.00013,8.76761]
[1776458790458,27.92,77239.88,0.0,-0.89686,0.00013,8.79243]
[1776458797507,27.92,77241.14,0.0,-0.89672,0.00013,8.79932]
[1776458802543,27.92,77240.73,0.0,-0.89675,0.00013,8.79737]
[1776458807583,27.92,77241.36,0.0,-0.89665,0.00013,8.80389]
[1776458809593,27.93,77246.57,0.0,-0.89595,0.00013,8.84738]
[1776458814628,27.93,77245.47,0.0,-0.89608,0.00013,8.8393]
[1776458818658,27.93,77239.44,0.0,-0.89686,0.00013,8.79053]
[1776458823691,27.93,77246.69,0.0,-0.89588,0.00013,8.85174]
[1776458824698,27.93,77251.01,0.0,-0.89531,0.00013,8.88761]
[1776458827719,27.93,77252.69,0.0,-0.89508,0.00013,8.90177]
[1776458832754,27.93,77257.9,0.0,-0.89438,0.00013,8.94509]
[1776458837795,27.93,77255.96,0.0,-0.89464,0.00013,8.92891]
[1776458842824,27.93,77254.37,0.0,-0.89486,0.00013,8.91565]
[1776458845845,27.93,77260.14,0.0,-0.89409,0.00013,8.9633]
[1776458846852,27.93,77266.06,0.0,-0.8933,0.00013,9.01229]
[1776458850880,27.93,77260.05,0.0,-0.89411,0.00013,8.96183]
[1776458855915,27.93,77258.8,0.0,-0.89434,0.00013,8.94564]
[1776458860950,27.93,77259.3,0.0,-0.89429,0.00013,8.94871]
[1776458865985,27.93,77257.69,0.0,-0.89451,0.00013,8.93495]
[1776458872028,27.93,77257.68,0.0,-0.89453,0.00013,8.93426]
[1776458873405,27.93,77251.45,0.0,-0.89535,0.00013,8.88262]
[1776458879077,27.93,77251.46,0.0,-0.89536,0.00013,8.88247]
[1776458883476,27.92,77258.83,0.0,-0.89441,0.00013,8.94129]
[1776458890157,27.91,77261.04,0.0,-0.89417,0.00013,8.95645]
[1776458895192,27.91,77262.68,0.0,-0.89396,0.00013,8.96958]
[1776458898212,27.91,77252.38,0.0,-0.89533,0.00013,8.88397]
[1776458903616,27.91,77253.35,0.0,-0.89521,0.00013,8.89199]
[1776458907280,27.91,77247.59,0.0,-0.89597,0.00013,8.84439]
[1776458910296,27.91,77242.5,0.0,-0.89663,0.00013,8.80271]
[1776458915331,27.92,77249.35,0.0,-0.89578,0.00013,8.85428]
[1776458916338,27.92,77256.01,0.0,-0.89489,0.00013,8.90933]
[1776458921374,27.91,77256.27,0.0,-0.89486,0.00013,8.91115]
[1776458933826,27.91,77256.15,0.0,-0.8949,0.00013,8.9091]
[1776458939506,27.91,77259.14,0.0,-0.89451,0.00013,8.93344]
[1776458944541,27.91,77259.16,0.0,-0.89451,0.00013,8.93311]
[1776458950597,27.91,77260.33,0.0,-0.89437,0.00013,8.94221]
[1776458951599,27.91,77274.0,0.0,-0.89253,0.00014,9.05577]
[1776458952601,27.91,77284.05,0.0,-0.89117,0.00014,9.1394]
[1776458953966,27.91,77289.09,0.0,-0.89049,0.00014,9.18079]
[1776458960654,27.9,77294.66,0.0,-0.88977,0.00014,9.22509]
[1776458963685,27.9,77300.82,0.0,-0.88893,0.00014,9.2756]
[1776458966706,27.9,77326.2,0.0,-0.8854,0.00014,9.48823]
[1776458967715,27.9,77326.36,0.0,-0.88539,0.00014,9.48888]
[1776458973754,27.89,77327.64,0.0,-0.88534,0.00014,9.48997]
[1776458980806,27.88,77328.92,0.0,-0.88524,0.00014,9.49617]
[1776458985840,27.87,77329.4,0.0,-0.88522,0.00014,9.49696]
[1776458990878,27.86,77329.28,0.0,-0.8853,0.00014,9.49273]
[1776458995910,27.86,77329.88,0.0,-0.88526,0.00014,9.49466]
[1776459000945,27.85,77327.92,0.0,-0.8856,0.00014,9.47493]
[1776459002959,27.85,77333.58,0.0,-0.88481,0.00014,9.52179]
[1776459006988,27.83,77321.89,0.0,-0.88662,0.00014,9.41389]
[1776459011023,27.82,77314.88,0.0,-0.8877,0.00014,9.34868]
[1776459016059,27.82,77314.83,0.0,-0.88774,0.00014,9.34644]
[1776459021093,27.81,77315.83,0.0,-0.88763,0.00014,9.353]
[1776459022100,27.8,77321.49,0.0,-0.88691,0.00014,9.39642]
[1776459024114,27.79,77330.15,0.0,-0.88577,0.00014,9.46518]
[1776459025121,27.79,77339.38,0.0,-0.88447,0.00014,9.5426]
[1776459030160,27.79,77344.14,0.0,-0.88384,0.00014,9.57994]
[1776459034530,27.77,77335.03,0.0,-0.88536,0.00014,9.48734]
[1776459035195,27.76,77335.03,0.0,-0.88546,0.00014,9.48167]
[1776459040226,27.72,77334.79,0.0,-0.88584,0.00014,9.45936]
[1776459045261,27.71,77335.72,0.0,-0.88575,0.00014,9.46483]
[1776459049294,27.71,77340.85,0.0,-0.88505,0.00014,9.50658]
[1776459054673,27.7,77345.57,0.0,-0.88442,0.00014,9.54393]
[1776459060369,27.69,77343.44,0.0,-0.88479,0.00014,9.52227]
[1776459065404,27.68,77344.52,0.0,-0.88476,0.00014,9.52365]
[1776459070443,27.67,77344.9,0.0,-0.88476,0.00014,9.52403]
[1776459073459,27.67,77339.8,0.0,-0.88552,0.00014,9.47886]
[1776459077490,27.67,77331.72,0.0,-0.8867,0.00014,9.4081]
[1776459082523,27.66,77329.03,0.0,-0.88711,0.00014,9.38338]
[1776459087558,27.66,77330.06,0.0,-0.88699,0.00014,9.39042]
[1776459092600,27.66,77331.22,0.0,-0.88691,0.00014,9.39312]
[1776459096629,27.65,77340.6,0.0,-0.8856,0.00014,9.47185]
[1776459097636,27.65,77339.89,0.0,-0.88571,0.00014,9.46537]
[1776459103677,27.65,77339.66,0.0,-0.88578,0.00014,9.46101]
[1776459108712,27.64,77341.78,0.0,-0.88551,0.00014,9.47712]
[1776459113747,27.64,77343.23,0.0,-0.88534,0.00014,9.48754]
[1776459118782,27.64,77341.2,0.0,-0.88566,0.00014,9.46828]
[1776459123817,27.63,77342.7,0.0,-0.88548,0.00014,9.47936]
[1776459128856,27.63,77347.64,0.0,-0.8848,0.00014,9.51967]
[1776459129862,27.63,77354.41,0.0,-0.88383,0.00014,9.57723]
[1776459130869,27.63,77353.45,0.0,-0.88398,0.00014,9.56848]
[1776459133890,27.62,77346.67,0.0,-0.88498,0.00014,9.50886]
[1776459135237,27.61,77344.32,0.0,-0.8854,0.00014,9.48399]
[1776459141948,27.58,77340.63,0.0,-0.88621,0.00014,9.43583]
[1776459146981,27.58,77337.92,0.0,-0.88662,0.00014,9.41088]
[1776459151010,27.57,77330.86,0.0,-0.8877,0.00014,9.34372]
[1776459152018,27.57,77325.0,0.0,-0.88858,0.00014,9.29102]
[1776459157053,27.56,77323.39,0.0,-0.88885,0.00014,9.27441]
[1776459160073,27.56,77317.29,0.0,-0.88972,0.00014,9.22191]
[1776459165110,27.56,77313.35,0.0,-0.89028,0.00014,9.18763]
[1776459168130,27.56,77308.53,0.0,-0.89096,0.00014,9.14645]
[1776459176187,27.56,77308.63,0.0,-0.89095,0.00014,9.14658]
[1776459181237,27.56,77304.23,0.0,-0.89157,0.00014,9.10908]
[1776459186270,27.56,77302.13,0.0,-0.89186,0.00014,9.09107]
[1776459191302,27.56,77305.88,0.0,-0.89135,0.00014,9.12238]
[1776459196337,27.56,77307.07,0.0,-0.8912,0.00014,9.13179]
[1776459197343,27.56,77316.68,0.0,-0.88986,0.00014,9.213]
[1776459202379,27.55,77325.33,0.0,-0.88868,0.00014,9.285]
[1776459203386,27.55,77332.71,0.0,-0.88765,0.00014,9.34743]
[1776459209429,27.54,77335.43,0.0,-0.88731,0.00014,9.36749]
[1776459215811,27.54,77328.15,0.0,-0.88845,0.00014,9.2967]
[1776459216477,27.54,77328.15,0.0,-0.88846,0.00014,9.29627]
[1776459217484,27.54,77323.1,0.0,-0.88918,0.00014,9.25289]
[1776459222519,27.53,77326.06,0.0,-0.88879,0.00014,9.27628]
[1776459227555,27.53,77326.09,0.0,-0.88882,0.00014,9.27453]
[1776459232589,27.53,77326.95,0.0,-0.88873,0.00014,9.27996]
[1776459237623,27.52,77325.95,0.0,-0.8889,0.00014,9.26972]
[1776459242658,27.52,77329.59,0.0,-0.88841,0.00014,9.29911]
[1776459248703,27.51,77330.55,0.0,-0.88832,0.00014,9.30501]
[1776459253743,27.51,77330.07,0.0,-0.88842,0.00014,9.29895]
[1776459256092,27.51,77318.3,0.0,-0.89008,0.00014,9.19794]
[1776459257764,27.51,77316.73,0.0,-0.89031,0.00014,9.18405]
[1776459262804,27.51,77322.66,0.0,-0.8895,0.00014,9.23322]
[1776459264814,27.5,77319.97,0.0,-0.88989,0.00014,9.20967]
[1776459266162,27.5,77315.02,0.0,-0.89059,0.00014,9.16732]
[1776459271864,27.5,77316.72,0.0,-0.89043,0.00014,9.17495]
[1776459274883,27.5,77322.2,0.0,-0.88967,0.00014,9.22087]
[1776459281932,27.5,77323.58,0.0,-0.88951,0.00014,9.23072]
[1776459286967,27.49,77320.97,0.0,-0.8899,0.00014,9.20727]
[1776459293009,27.49,77321.05,0.0,-0.88991,0.00014,9.20664]
[1776459298045,27.49,77318.93,0.0,-0.89022,0.00014,9.18762]
[1776459303080,27.49,77318.37,0.0,-0.89031,0.00014,9.18201]
[1776459308115,27.49,77314.38,0.0,-0.89088,0.00014,9.14743]
[1776459314161,27.49,77316.63,0.0,-0.89057,0.00014,9.16595]
[1776459319196,27.48,77316.2,0.0,-0.89064,0.00014,9.16178]
[1776459326245,27.48,77318.18,0.0,-0.89038,0.00014,9.17784]
[1776459331283,27.48,77317.7,0.0,-0.89051,0.00014,9.16762]
[1776459336321,27.48,77320.91,0.0,-0.89007,0.00014,9.1944]
[1776459337324,27.48,77336.27,0.0,-0.88791,0.00014,9.32529]
[1776459338330,27.48,77330.9,0.0,-0.88868,0.00014,9.27908]
[1776459340344,27.48,77327.07,0.0,-0.88923,0.00014,9.24592]
[1776459342358,27.48,77331.37,0.0,-0.88863,0.00014,9.28182]
[1776459347394,27.47,77325.71,0.0,-0.88945,0.00014,9.23207]
[1776459352429,27.47,77322.85,0.0,-0.88987,0.00014,9.20662]
[1776459357463,27.47,77321.25,0.0,-0.89011,0.00014,9.19199]
[1776459362497,27.47,77318.86,0.0,-0.89046,0.00014,9.17097]
[1776459367540,27.47,77320.61,0.0,-0.89023,0.00014,9.18506]
[1776459373575,27.47,77320.6,0.0,-0.89024,0.00014,9.18409]
[1776459378610,27.46,77323.94,0.0,-0.88979,0.00014,9.21167]
[1776459383646,27.46,77324.34,0.0,-0.88975,0.00014,9.21421]
[1776459389687,27.46,77325.46,0.0,-0.88961,0.00014,9.22272]
[1776459394724,27.46,77325.42,0.0,-0.88969,0.00014,9.21601]
[1776459397151,27.46,77319.92,0.0,-0.89046,0.00014,9.16894]
[1776459402778,27.46,77320.32,0.0,-0.89041,0.00014,9.17179]
[1776459407814,27.46,77322.67,0.0,-0.89009,0.00014,9.19124]
[1776459414863,27.45,77323.66,0.0,-0.88997,0.00014,9.19882]
[1776459419897,27.45,77324.76,0.0,-0.88983,0.00014,9.20752]
[1776459424933,27.45,77328.37,0.0,-0.88933,0.00014,9.23765]
[1776459425939,27.45,77334.45,0.0,-0.88848,0.00014,9.28941]
[1776459427361,27.45,77334.61,0.0,-0.88846,0.00014,9.29053]
[1776459432991,27.45,77333.32,0.0,-0.88867,0.00014,9.27795]
[1776459441049,27.44,77330.61,0.0,-0.88908,0.00014,9.25273]
[1776459446084,27.44,77329.06,0.0,-0.88932,0.00014,9.23819]
[1776459451119,27.44,77330.84,0.0,-0.88915,0.00014,9.24651]
[1776459456154,27.44,77337.5,0.0,-0.88824,0.00014,9.30177]
[1776459463205,27.43,77341.26,0.0,-0.88775,0.00014,9.33128]
[1776459470253,27.42,77343.34,0.0,-0.8875,0.00014,9.34641]
[1776459475288,27.42,77346.53,0.0,-0.88708,0.00014,9.37186]
[1776459480323,27.42,77347.87,0.0,-0.88692,0.00014,9.38139]
[1776459485360,27.41,77348.36,0.0,-0.88688,0.00014,9.38365]
[1776459490399,27.41,77352.14,0.0,-0.88637,0.00014,9.41413]
[1776459491407,27.41,77361.31,0.0,-0.88506,0.00014,9.49267]
[1776459492413,27.41,77363.0,0.0,-0.88482,0.00014,9.50672]
[1776459497447,27.4,77363.9,0.0,-0.88474,0.00015,9.51169]
[1776459504497,27.39,77363.42,0.0,-0.88489,0.00014,9.50304]
[1776459511546,27.39,77362.63,0.0,-0.88512,0.00014,9.48677]
[1776459517588,27.38,77358.27,0.0,-0.8858,0.00014,9.44616]
[1776459522624,27.37,77358.26,0.0,-0.88585,0.00014,9.44359]
[1776459528066,27.37,77358.5,0.0,-0.88586,0.00014,9.44314]
[1776459533701,27.36,77354.58,0.0,-0.88647,0.00014,9.4064]
[1776459538735,27.36,77354.56,0.0,-0.88651,0.00014,9.40401]
[1776459541756,27.36,77343.44,0.0,-0.88812,0.00014,9.30725]
[1776459545789,27.35,77349.42,0.0,-0.88729,0.00014,9.35741]
[1776459551830,27.35,77352.93,0.0,-0.88682,0.00014,9.38526]
[1776459556861,27.35,77354.95,0.0,-0.88657,0.00014,9.40077]
[1776459561896,27.34,77355.83,0.0,-0.88647,0.00014,9.4065]
[1776459568352,27.34,77356.81,0.0,-0.88637,0.00014,9.41285]
[1776459573979,27.33,77356.37,0.0,-0.88652,0.00014,9.40153]
[1776459581029,27.33,77358.96,0.0,-0.88618,0.00014,9.4216]
[1776459587071,27.33,77358.98,0.0,-0.88621,0.00014,9.41988]
[1776459592109,27.32,77358.87,0.0,-0.88625,0.00014,9.41742]
[1776459597141,27.32,77361.58,0.0,-0.88589,0.00014,9.4393]
[1776459602179,27.32,77349.14,0.0,-0.8877,0.00014,9.33058]
[1776459603182,27.32,77350.45,0.0,-0.88752,0.00014,9.3417]
[1776459608641,27.32,77347.05,0.0,-0.88802,0.00014,9.31135]
[1776459617286,27.31,77345.36,0.0,-0.88829,0.00014,9.29526]
[1776459624336,27.31,77343.34,0.0,-0.8886,0.00014,9.27645]
[1776459629371,27.31,77342.59,0.0,-0.88872,0.00014,9.26894]
[1776459632392,27.31,77336.23,0.0,-0.88969,0.00014,9.20821]
[1776459634407,27.31,77332.52,0.0,-0.89022,0.00014,9.1762]
[1776459640448,27.3,77330.86,0.0,-0.89046,0.00014,9.1615]
[1776459643469,27.3,77324.71,0.0,-0.89132,0.00014,9.1087]
[1776459645482,27.3,77321.68,0.0,-0.89175,0.00014,9.08282]
[1776459651525,27.31,77320.56,0.0,-0.89189,0.00014,9.07404]
[1776459656560,27.31,77318.2,0.0,-0.89221,0.00014,9.05458]
[1776459661600,27.31,77318.34,0.0,-0.89219,0.00014,9.05593]
[1776459666650,27.31,77318.25,0.0,-0.8922,0.00014,9.05531]
[1776459668648,27.31,77330.29,0.0,-0.89051,0.00014,9.1581]
[1776459669664,27.31,77334.83,0.0,-0.88988,0.00014,9.19684]
[1776459671669,27.31,77341.8,0.0,-0.8889,0.00014,9.2562]
[1776459672672,27.31,77347.15,0.0,-0.88814,0.00014,9.3019]
[1776459674688,27.3,77350.39,0.0,-0.8877,0.00014,9.32872]
[1776459675695,27.3,77342.36,0.0,-0.88885,0.00014,9.25939]
[1776459681735,27.3,77337.9,0.0,-0.8895,0.00014,9.21973]
[1776459688785,27.3,77337.62,0.0,-0.88957,0.00014,9.21565]
[1776459692813,27.29,77349.64,0.0,-0.888,0.00014,9.30875]
[1776459699296,27.28,77351.98,0.0,-0.8877,0.00014,9.32658]
[1776459704897,27.28,77347.78,0.0,-0.88834,0.00014,9.28819]
[1776459709932,27.28,77349.27,0.0,-0.88815,0.00014,9.29934]
[1776459714966,27.27,77349.25,0.0,-0.88818,0.00014,9.29748]
[1776459720001,27.25,77349.97,0.0,-0.88826,0.00014,9.29287]
[1776459729506,27.22,77351.03,0.0,-0.88841,0.00014,9.28411]
[1776459733092,27.21,77358.88,0.0,-0.88738,0.00014,9.34667]
[1776459738127,27.2,77357.2,0.0,-0.88765,0.00014,9.32998]
[1776459739580,27.2,77364.27,0.0,-0.88664,0.00014,9.3908]
[1776459746186,27.2,77367.43,0.0,-0.88623,0.00014,9.41549]
[1776459753236,27.19,77366.99,0.0,-0.88639,0.00014,9.4035]
[1776459758272,27.19,77368.11,0.0,-0.88626,0.00014,9.41145]
[1776459763307,27.18,77370.55,0.0,-0.88594,0.00015,9.43084]
[1776459768341,27.18,77370.03,0.0,-0.88604,0.00015,9.42441]
[1776459773375,27.18,77370.54,0.0,-0.886,0.00015,9.427]
[1776459779865,27.17,77373.66,0.0,-0.88559,0.00015,9.45151]
[1776459783446,27.17,77405.11,0.0,-0.88097,0.00015,9.72479]
[1776459784461,27.17,77415.18,0.0,-0.87946,0.00015,9.81246]
[1776459785460,27.17,77416.09,0.0,-0.87934,0.00015,9.81966]
[1776459787474,27.16,77410.51,0.0,-0.88021,0.00015,9.76935]
[1776459789939,27.16,77405.89,0.0,-0.88091,0.00015,9.72804]
[1776459795530,27.16,77404.51,0.0,-0.88116,0.00015,9.71376]
[1776459800567,27.15,77404.22,0.0,-0.88123,0.00015,9.7094]
[1776459805602,27.15,77400.68,0.0,-0.88179,0.00015,9.67667]
[1776459809632,27.15,77390.44,0.0,-0.88333,0.00015,9.58582]
[1776459810637,27.15,77385.77,0.0,-0.88403,0.00015,9.54442]
[1776459815672,27.14,77385.83,0.0,-0.88413,0.00015,9.53653]
[1776459817686,27.14,77380.07,0.0,-0.88499,0.00015,9.48522]
[1776459820706,27.14,77374.91,0.0,-0.88577,0.00015,9.43881]
[1776459822721,27.14,77365.8,0.0,-0.88711,0.00014,9.35884]
[1776459824735,27.13,77363.83,0.0,-0.88741,0.00014,9.34087]
[1776459829770,27.13,77359.69,0.0,-0.88804,0.00014,9.30303]
[1776459834808,27.13,77357.19,0.0,-0.88842,0.00014,9.2799]
[1776459839840,27.12,77352.49,0.0,-0.88912,0.00014,9.23786]
[1776459841854,27.12,77351.03,0.0,-0.88934,0.00014,9.22466]
[1776459850374,27.12,77351.83,0.0,-0.88926,0.00014,9.22905]
[1776459859980,27.11,77353.78,0.0,-0.88902,0.00014,9.24379]
[1776459866025,27.11,77356.04,0.0,-0.88871,0.00014,9.26228]
[1776459874079,27.11,77357.14,0.0,-0.88864,0.00014,9.26467]
[1776459880585,27.11,77358.67,0.0,-0.88844,0.00014,9.2769]
[1776459886168,27.1,77359.0,0.0,-0.88841,0.00014,9.27872]
[1776459888180,27.1,77368.62,0.0,-0.88703,0.00014,9.36167]
[1776459895229,27.1,77370.05,0.0,-0.88686,0.00014,9.37201]
[1776459900727,27.1,77368.63,0.0,-0.88709,0.00014,9.35826]
[1776459905301,27.04,77423.86,0.0,-0.87937,0.00015,9.81419]
[1776459908320,27.0,77416.21,0.0,-0.88093,0.00015,9.72361]
[1776459909328,27.0,77362.08,0.0,-0.8889,0.00014,9.2498]
[1776459910799,27.0,77373.26,0.0,-0.88729,0.00015,9.347]
[1776459911346,27.0,77373.26,0.0,-0.88729,0.00015,9.34683]
[1776459912348,27.0,77380.13,0.0,-0.88629,0.00015,9.40648]
[1776459917383,26.99,77379.08,0.0,-0.88647,0.00015,9.39595]
[1776459926451,26.99,77377.4,0.0,-0.88677,0.00015,9.37798]
[1776459933496,26.98,77375.91,0.0,-0.88708,0.00015,9.35741]
[1776459938531,26.98,77371.98,0.0,-0.88767,0.00014,9.32199]
[1776459943566,26.98,77371.78,0.0,-0.88772,0.00014,9.31908]
[1776459948601,26.98,77371.17,0.0,-0.88783,0.00014,9.31249]
[1776459953638,26.97,77370.77,0.0,-0.88791,0.00014,9.30768]
[1776459954644,26.97,77362.11,0.0,-0.88916,0.00014,9.23209]
[1776459955653,26.97,77364.22,0.0,-0.88886,0.00014,9.25025]
[1776459961154,26.97,77371.91,0.0,-0.88777,0.00014,9.31612]
[1776459962699,26.97,77372.06,0.0,-0.88775,0.00014,9.31708]
[1776459965719,26.97,77377.13,0.0,-0.88703,0.00015,9.36034]
[1776459970755,26.96,77378.2,0.0,-0.88691,0.00015,9.36777]
[1776459975792,26.96,77378.4,0.0,-0.88691,0.00015,9.36764]
[1776459980825,26.96,77379.99,0.0,-0.88671,0.00015,9.37973]
[1776459988882,26.95,77379.7,0.0,-0.8868,0.00015,9.37427]
[1776459991902,26.95,77390.25,0.0,-0.88533,0.00015,9.45994]
[1776459992909,26.95,77393.7,0.0,-0.88483,0.00015,9.48971]
[1776459997943,26.95,77392.81,0.0,-0.88497,0.00015,9.48156]
[1776460002979,26.95,77392.29,0.0,-0.88504,0.00015,9.47687]
[1776460008024,26.94,77391.71,0.0,-0.88516,0.00015,9.47007]
[1776460013057,26.94,77392.79,0.0,-0.88504,0.00015,9.47749]
[1776460018092,26.94,77392.41,0.0,-0.88512,0.00015,9.47222]
[1776460024135,26.93,77393.44,0.0,-0.88501,0.00015,9.47902]
[1776460029169,26.93,77392.92,0.0,-0.88512,0.00015,9.47267]
[1776460035211,26.92,77394.18,0.0,-0.88497,0.00015,9.48162]
[1776460040251,26.92,77392.66,0.0,-0.88523,0.00015,9.46623]
[1776460045287,26.92,77392.56,0.0,-0.88527,0.00015,9.46375]
[1776460050322,26.91,77389.6,0.0,-0.88573,0.00015,9.43636]
[1776460055356,26.91,77388.78,0.0,-0.88592,0.00015,9.42256]
[1776460056364,26.91,77376.61,0.0,-0.88771,0.00015,9.31575]
[1776460059385,26.91,77368.5,0.0,-0.88888,0.00014,9.24493]
[1776460064419,26.91,77370.0,0.0,-0.88867,0.00014,9.25802]
[1776460069454,26.91,77371.39,0.0,-0.88847,0.00014,9.26986]
[1776460074489,26.91,77373.97,0.0,-0.8881,0.00014,9.29198]
[1776460079525,26.91,77374.33,0.0,-0.88806,0.00014,9.29462]
[1776460082017,26.91,77379.49,0.0,-0.88731,0.00015,9.33942]
[1776460085567,26.91,77366.0,0.0,-0.88927,0.00014,9.22123]
[1776460086573,26.91,77360.16,0.0,-0.89011,0.00014,9.1704]
[1776460092088,26.91,77363.31,0.0,-0.88966,0.00014,9.19772]
[1776460097649,26.91,77367.04,0.0,-0.88913,0.00014,9.23003]
[1776460104699,26.91,77369.36,0.0,-0.8888,0.00014,9.25008]
[1776460107720,26.91,77368.15,0.0,-0.88897,0.00014,9.2395]
[1776460112760,26.91,77370.0,0.0,-0.88876,0.00014,9.25007]
[1776460117790,26.91,77369.46,0.0,-0.88884,0.00014,9.24537]
[1776460122825,26.91,77371.25,0.0,-0.88858,0.00014,9.26096]
[1776460127861,26.91,77372.56,0.0,-0.88839,0.00014,9.27222]
[1776460133904,26.91,77373.53,0.0,-0.88826,0.00014,9.28046]
[1776460138939,26.91,77374.5,0.0,-0.88812,0.00014,9.28869]
[1776460143975,26.91,77374.02,0.0,-0.8882,0.00014,9.28422]
[1776460149009,26.91,77374.01,0.0,-0.8882,0.00014,9.28387]
[1776460155051,26.9,77373.79,0.0,-0.88824,0.00014,9.28156]
[1776460161094,26.9,77369.08,0.0,-0.88892,0.00014,9.24067]
[1776460166128,26.91,77374.83,0.0,-0.88808,0.00014,9.29101]
[1776460168142,26.91,77378.9,0.0,-0.88749,0.00015,9.32664]
[1776460173178,26.91,77377.52,0.0,-0.88775,0.00015,9.30917]
[1776460178212,26.91,77377.08,0.0,-0.88781,0.00015,9.30552]
[1776460183248,26.91,77375.83,0.0,-0.88799,0.00015,9.29451]
[1776460188283,26.9,77374.8,0.0,-0.88815,0.00014,9.28505]
[1776460194324,26.91,77374.24,0.0,-0.88822,0.00014,9.28039]
[1776460199359,26.91,77374.32,0.0,-0.88821,0.00014,9.28142]
[1776460204395,26.91,77373.08,0.0,-0.88838,0.00014,9.27103]
[1776460209431,26.91,77369.08,0.0,-0.88896,0.00014,9.23626]
[1776460212933,26.91,77356.05,0.0,-0.89082,0.00014,9.12313]
[1776460218494,26.91,77352.89,0.0,-0.89126,0.00014,9.09665]
[1776460223529,26.91,77356.07,0.0,-0.89079,0.00014,9.12494]
[1776460231589,26.91,77356.34,0.0,-0.8908,0.00014,9.12249]
[1776460236625,26.91,77356.54,0.0,-0.89076,0.00014,9.12474]
[1776460241659,26.91,77360.8,0.0,-0.89015,0.00014,9.162]
[1776460246694,26.91,77359.3,0.0,-0.89036,0.00014,9.14908]
[1776460253215,26.91,77358.05,0.0,-0.89053,0.00014,9.13834]
[1776460259789,26.91,77357.7,0.0,-0.89058,0.00014,9.13531]
[1776460260798,26.91,77364.44,0.0,-0.88962,0.00014,9.19383]
[1776460261800,26.91,77369.95,0.0,-0.88883,0.00014,9.24169]
[1776460263287,26.91,77369.9,0.0,-0.88884,0.00014,9.24108]
[1776460270866,26.91,77368.36,0.0,-0.88908,0.00014,9.22629]
[1776460273357,26.91,77362.52,0.0,-0.88993,0.00014,9.1752]
[1776460281942,26.91,77362.05,0.0,-0.89001,0.00014,9.16999]
[1776460283429,26.91,77369.22,0.0,-0.88898,0.00014,9.23239]
[1776460284963,26.91,77369.22,0.0,-0.88899,0.00014,9.23228]
[1776460289998,26.91,77368.58,0.0,-0.8891,0.00014,9.22554]
[1776460296044,26.9,77368.32,0.0,-0.88921,0.00014,9.21637]
[1776460301079,26.9,77370.51,0.0,-0.88891,0.00014,9.23441]
[1776460306112,26.9,77367.83,0.0,-0.88932,0.00014,9.21009]
[1776460308126,26.9,77364.6,0.0,-0.88979,0.00014,9.18178]
[1776460313653,26.9,77367.08,0.0,-0.88944,0.00014,9.20285]
[1776460323723,26.9,77368.61,0.0,-0.88923,0.00014,9.21531]
[1776460328267,26.9,77375.68,0.0,-0.88822,0.00015,9.27658]
[1776460333301,26.89,77377.04,0.0,-0.88803,0.00015,9.28772]
[1776460338336,26.89,77377.47,0.0,-0.88798,0.00015,9.29071]
[1776460343372,26.89,77374.94,0.0,-0.88836,0.00014,9.26803]
[1776460348408,26.89,77375.43,0.0,-0.8883,0.00014,9.27176]
[1776460353443,26.89,77376.85,0.0,-0.88816,0.00015,9.27802]
[1776460361499,26.89,77379.13,0.0,-0.88784,0.00015,9.29685]
[1776460363513,26.89,77387.77,0.0,-0.88659,0.00015,9.37217]
[1776460364522,26.89,77393.41,0.0,-0.88576,0.00015,9.42138]
[1776460365527,26.89,77393.89,0.0,-0.8857,0.00015,9.42526]
[1776460371570,26.88,77395.18,0.0,-0.88554,0.00015,9.43458]
[1776460373586,26.88,77401.32,0.0,-0.88463,0.00015,9.48837]
[1776460374591,26.88,77404.25,0.0,-0.88421,0.00015,9.51365]
[1776460379623,26.88,77406.49,0.0,-0.8839,0.00015,9.53185]
[1776460384660,26.87,77407.78,0.0,-0.88374,0.00015,9.54152]
[1776460389697,26.87,77409.37,0.0,-0.88353,0.00015,9.55365]
[1776460395738,26.86,77413.61,0.0,-0.88294,0.00015,9.58834]
[1776460400774,26.86,77412.79,0.0,-0.88311,0.00015,9.57888]
[1776460405808,26.86,77413.52,0.0,-0.88303,0.00015,9.5831]
[1776460410847,26.85,77413.3,0.0,-0.88311,0.00015,9.57891]
[1776460415878,26.85,77412.9,0.0,-0.88326,0.00015,9.56758]
[1776460420913,26.84,77411.98,0.0,-0.88344,0.00015,9.55733]
[1776460425948,26.84,77412.31,0.0,-0.88342,0.00015,9.5581]
[1776460429976,26.84,77406.12,0.0,-0.88438,0.00015,9.50186]
[1776460431990,26.83,77411.72,0.0,-0.88355,0.00015,9.55056]
[1776460434507,26.83,77413.13,0.0,-0.88335,0.00015,9.56217]
[1776460441054,26.83,77411.86,0.0,-0.88359,0.00015,9.54805]
[1776460446089,26.82,77412.04,0.0,-0.8836,0.00015,9.54762]
[1776460451124,26.82,77410.67,0.0,-0.88384,0.00015,9.53358]
[1776460453140,26.82,77404.66,0.0,-0.88475,0.00015,9.47981]
[1776460454651,26.82,77390.86,0.0,-0.88679,0.00015,9.35811]
[1776460455155,26.82,77390.86,0.0,-0.8868,0.00015,9.3579]
[1776460457168,26.82,77388.72,0.0,-0.88712,0.00015,9.33886]
[1776460459181,26.82,77377.45,0.0,-0.88877,0.00015,9.23971]
[1776460461195,26.81,77375.24,0.0,-0.88909,0.00014,9.22005]
[1776460466232,26.81,77375.99,0.0,-0.88899,0.00014,9.22599]
[1776460471266,26.81,77376.42,0.0,-0.889,0.00014,9.22333]
[1776460482339,26.81,77377.17,0.0,-0.8889,0.00014,9.22938]
[1776460486383,26.81,77382.61,0.0,-0.88811,0.00015,9.27701]
[1776460494431,26.81,77383.39,0.0,-0.888,0.00015,9.28339]
[1776460499464,26.81,77382.34,0.0,-0.88816,0.00015,9.27391]
[1776460502488,26.81,77368.01,0.0,-0.89024,0.00014,9.14836]
[1776460503495,26.81,77363.69,0.0,-0.89086,0.00014,9.11065]
[1776460506516,26.81,77363.28,0.0,-0.89092,0.00014,9.10704]
[1776460507525,26.81,77354.03,0.0,-0.89224,0.00014,9.02666]
[1776460508531,26.81,77354.28,0.0,-0.8922,0.00014,9.02896]
[1776460514573,26.81,77359.04,0.0,-0.89154,0.00014,9.06934]
[1776460519609,26.81,77361.09,0.0,-0.89124,0.00014,9.08776]
[1776460525651,26.81,77362.52,0.0,-0.89102,0.00014,9.10096]
[1776460535724,26.82,77363.16,0.0,-0.89091,0.00014,9.10571]
[1776460540768,26.83,77365.35,0.0,-0.89052,0.00014,9.12919]
[1776460545802,26.83,77366.9,0.0,-0.89029,0.00014,9.14328]
[1776460550844,26.83,77370.51,0.0,-0.88976,0.00014,9.17528]
[1776460556887,26.83,77370.73,0.0,-0.88972,0.00014,9.17774]
[1776460565424,26.83,77373.17,0.0,-0.88936,0.00014,9.19963]
[1776460575494,26.83,77372.87,0.0,-0.88944,0.00014,9.19473]
[1776460578039,26.83,77364.05,0.0,-0.89072,0.00014,9.11698]
[1776460580050,26.82,77357.27,0.0,-0.8917,0.00014,9.05765]
[1776460581058,26.83,77343.42,0.0,-0.89365,0.00014,8.9379]
[1776460583071,26.83,77337.38,0.0,-0.89447,0.00014,8.88741]
[1776460588106,26.83,77334.12,0.0,-0.8949,0.00014,8.86074]
[1776460593141,26.83,77334.01,0.0,-0.89496,0.00014,8.85483]
[1776460598176,26.83,77331.52,0.0,-0.8953,0.00014,8.83398]
[1776460603211,26.83,77330.74,0.0,-0.8954,0.00014,8.8279]
[1776460609254,26.84,77331.91,0.0,-0.89522,0.00014,8.83862]
[1776460614289,26.84,77333.43,0.0,-0.895,0.00014,8.85238]
[1776460617318,26.84,77325.0,0.0,-0.89616,0.00014,8.78036]
[1776460618318,26.84,77313.68,0.0,-0.89768,0.00014,8.68587]
[1776460619326,26.85,77309.72,0.0,-0.89816,0.00014,8.65586]
[1776460621339,26.87,77305.23,0.0,-0.89863,0.00014,8.62614]
[1776460624362,26.89,77299.26,0.0,-0.89922,0.00013,8.58853]
[1776460625863,26.9,77296.26,0.0,-0.89955,0.00013,8.56803]
[1776460630401,26.95,77301.94,0.0,-0.89839,0.00014,8.64031]
[1776460635443,26.96,77303.14,0.0,-0.89808,0.00014,8.65953]
[1776460636444,26.96,77310.81,0.0,-0.89703,0.00014,8.72517]
[1776460637453,26.96,77317.45,0.0,-0.89612,0.00014,8.7821]
[1776460638459,26.96,77322.0,0.0,-0.89549,0.00014,8.82118]
[1776460642488,26.97,77327.96,0.0,-0.89466,0.00014,8.87273]
[1776460644502,26.97,77332.66,0.0,-0.894,0.00014,8.91315]
[1776460650546,26.97,77334.13,0.0,-0.8938,0.00014,8.92579]
[1776460656071,26.97,77335.17,0.0,-0.89371,0.00014,8.92916]
[1776460662630,26.97,77337.03,0.0,-0.89345,0.00014,8.94511]
[1776460667668,26.97,77340.37,0.0,-0.89298,0.00014,8.97377]
[1776460669682,26.97,77346.95,0.0,-0.89206,0.00014,9.03037]
[1776460672730,26.96,77354.52,0.0,-0.89099,0.00014,9.0954]
[1776460676225,26.96,77354.72,0.0,-0.89098,0.00014,9.09622]
[1776460681768,26.96,77356.17,0.0,-0.89079,0.00014,9.10759]
[1776460682772,26.96,77362.43,0.0,-0.8899,0.00014,9.16155]
[1776460683780,26.96,77364.59,0.0,-0.8896,0.00014,9.17992]
[1776460688815,26.96,77366.0,0.0,-0.88943,0.00014,9.19003]
[1776460693850,26.95,77365.1,0.0,-0.8896,0.00014,9.17984]
[1776460698885,26.95,77365.49,0.0,-0.88958,0.00014,9.18073]
[1776460702913,26.94,77356.48,0.0,-0.89091,0.00014,9.10057]
[1776460703920,26.94,77351.23,0.0,-0.89166,0.00014,9.05472]
[1776460705934,26.94,77350.53,0.0,-0.89178,0.00014,9.04762]
[1776460713992,26.93,77349.48,0.0,-0.89202,0.00014,9.03072]
[1776460715000,26.93,77342.73,0.0,-0.89298,0.00014,8.97192]
[1776460722046,26.93,77338.58,0.0,-0.89358,0.00014,8.93506]
[1776460727087,26.93,77337.74,0.0,-0.89371,0.00014,8.92718]
[1776460730104,26.93,77345.52,0.0,-0.89262,0.00014,8.99394]
[1776460735138,26.93,77349.49,0.0,-0.89208,0.00014,9.02722]
[1776460739167,26.93,77354.87,0.0,-0.89133,0.00014,9.07292]
[1776460740174,26.93,77361.12,0.0,-0.89044,0.00014,9.12675]
[1776460743193,26.92,77367.36,0.0,-0.88957,0.00014,9.1798]
[1776460748230,26.92,77370.38,0.0,-0.88917,0.00014,9.2036]
[1776460754271,26.91,77368.64,0.0,-0.88947,0.00014,9.18546]
[1776460760312,26.91,77366.77,0.0,-0.88979,0.00014,9.16618]
[1776460765348,26.9,77366.74,0.0,-0.88984,0.00014,9.1634]
[1776460766859,26.9,77376.57,0.0,-0.88842,0.00015,9.24891]
[1776460767363,26.9,77376.57,0.0,-0.88842,0.00015,9.24874]
[1776460772399,26.9,77375.21,0.0,-0.8887,0.00014,9.23026]
[1776460775419,26.9,77369.91,0.0,-0.88947,0.00014,9.18371]
[1776460780454,26.9,77367.33,0.0,-0.88985,0.00014,9.16041]
[1776460786999,26.89,77367.32,0.0,-0.88992,0.00014,9.15673]
[1776460792538,26.88,77368.38,0.0,-0.88981,0.00014,9.16326]
[1776460794553,26.88,77375.19,0.0,-0.88884,0.00014,9.22146]
[1776460798581,26.88,77376.2,0.0,-0.88874,0.00014,9.22777]
[1776460803615,26.87,77376.64,0.0,-0.88873,0.00014,9.22848]
[1776460808651,26.87,77374.75,0.0,-0.88905,0.00014,9.20893]
[1776460817211,26.86,77373.72,0.0,-0.88929,0.00014,9.19459]
[1776460822749,26.85,77373.72,0.0,-0.88934,0.00014,9.19166]
[1776460823762,26.85,77386.21,0.0,-0.88754,0.00015,9.30021]
[1776460825770,26.85,77390.18,0.0,-0.88698,0.00015,9.3335]
[1776460829800,26.84,77397.91,0.0,-0.88589,0.00015,9.39874]
[1776460834834,26.84,77394.49,0.0,-0.88648,0.00015,9.36118]
[1776460845915,26.83,77394.24,0.0,-0.88658,0.00015,9.35542]
[1776460848935,26.83,77399.64,0.0,-0.8858,0.00015,9.40191]
[1776460850956,26.83,77403.93,0.0,-0.88518,0.00015,9.43886]
[1776460854978,26.82,77415.05,0.0,-0.88355,0.00015,9.53501]
[1776460855990,26.82,77414.18,0.0,-0.88369,0.00015,9.52674]
[1776460858031,26.82,77424.79,0.0,-0.88211,0.00015,9.61939]
[1776460859025,26.82,77428.53,0.0,-0.88156,0.00015,9.652]
[1776460863050,26.81,77416.56,0.0,-0.88341,0.00015,9.54335]
[1776460864054,26.81,77412.1,0.0,-0.88409,0.00015,9.50329]
[1776460870100,26.81,77411.56,0.0,-0.88423,0.00015,9.49491]
[1776460876138,26.8,77409.81,0.0,-0.88455,0.00015,9.47596]
[1776460880165,26.79,77415.09,0.0,-0.8838,0.00015,9.52029]
[1776460882179,26.79,77416.8,0.0,-0.88357,0.00015,9.53412]
[1776460887711,26.78,77419.97,0.0,-0.88316,0.00015,9.55805]
[1776460893257,26.77,77420.88,0.0,-0.88316,0.00015,9.55607]
[1776460898293,26.77,77422.08,0.0,-0.88304,0.00015,9.56293]
[1776460901314,26.75,77430.96,0.0,-0.88188,0.00015,9.63133]
[1776460904333,26.74,77423.91,0.0,-0.88299,0.00015,9.56631]
[1776460909368,26.73,77423.04,0.0,-0.88319,0.00015,9.5548]
[1776460915412,26.73,77418.64,0.0,-0.88392,0.00015,9.51158]
[1776460920452,26.72,77411.57,0.0,-0.88504,0.00015,9.44566]
[1776460922471,26.72,77413.71,0.0,-0.88474,0.00015,9.46341]
[1776460924478,26.72,77435.86,0.0,-0.88141,0.00015,9.65891]
[1776460925486,26.71,77438.63,0.0,-0.881,0.00015,9.6829]
[1776460930520,26.71,77439.8,0.0,-0.88088,0.00015,9.6897]
[1776460935554,26.7,77441.45,0.0,-0.8807,0.00015,9.70079]
[1776460939591,26.69,77447.67,0.0,-0.87979,0.00015,9.75332]
[1776460942604,26.69,77454.24,0.0,-0.87882,0.00015,9.80965]
[1776460943612,26.69,77468.85,0.0,-0.87655,0.00016,9.9398]
[1776460944618,26.69,77475.9,0.0,-0.87546,0.00016,10.00216]
[1776460945625,26.68,77479.03,0.0,-0.87499,0.00016,10.02924]
[1776460950662,26.67,77479.63,0.0,-0.87499,0.00016,10.02912]
[1776460954690,26.67,77485.16,0.0,-0.87424,0.00016,10.06933]
[1776460959723,26.66,77485.57,0.0,-0.87426,0.00016,10.06811]
[1776460964758,26.65,77486.08,0.0,-0.87427,0.00016,10.06803]
[1776460968786,26.64,77478.26,0.0,-0.87557,0.00016,9.99391]
[1776460969794,26.64,77477.9,0.0,-0.87564,0.00016,9.98988]
[1776460974829,26.63,77474.93,0.0,-0.87618,0.00016,9.95937]
[1776460979864,26.62,77470.68,0.0,-0.87691,0.00016,9.91756]
[1776460980871,26.62,77465.09,0.0,-0.8778,0.00016,9.86653]
[1776460982886,26.62,77459.11,0.0,-0.87876,0.00016,9.8115]
[1776460983892,26.62,77451.87,0.0,-0.87989,0.00015,9.74596]
[1776460984899,26.62,77450.66,0.0,-0.88008,0.00015,9.73458]
[1776460989935,26.61,77451.95,0.0,-0.87993,0.00015,9.74342]
[1776460994969,26.61,77452.45,0.0,-0.87991,0.00015,9.74493]
[1776461000018,26.6,77451.25,0.0,-0.88014,0.00015,9.73129]
[1776461008564,26.59,77448.79,0.0,-0.88061,0.00015,9.70434]
[1776461014112,26.59,77446.25,0.0,-0.8811,0.00015,9.6733]
[1776461015117,26.58,77451.66,0.0,-0.88028,0.00015,9.72133]
[1776461016124,26.58,77458.87,0.0,-0.87917,0.00016,9.78552]
[1776461017132,26.58,77457.8,0.0,-0.87935,0.00016,9.77532]
[1776461022166,26.58,77459.5,0.0,-0.87913,0.00016,9.7877]
[1776461027201,26.57,77469.72,0.0,-0.87759,0.00016,9.87678]
[1776461028211,26.57,77477.01,0.0,-0.87645,0.00016,9.94182]
[1776461029215,26.57,77472.18,0.0,-0.87723,0.00016,9.89749]
[1776461030224,26.57,77466.52,0.0,-0.87813,0.00016,9.84579]
[1776461031229,26.57,77466.27,0.0,-0.87818,0.00016,9.8429]
[1776461036264,26.56,77465.4,0.0,-0.87837,0.00016,9.83194]
[1776461041307,26.55,77461.97,0.0,-0.87896,0.00016,9.79807]
[1776461043312,26.55,77455.1,0.0,-0.88004,0.00015,9.7351]
[1776461047386,26.55,77448.33,0.0,-0.88113,0.00015,9.67197]
[1776461048846,26.54,77448.71,0.0,-0.88109,0.00015,9.67437]
[1776461054438,26.54,77447.33,0.0,-0.88135,0.00015,9.65907]
[1776461055446,26.54,77455.91,0.0,-0.88004,0.00015,9.73554]
[1776461058916,26.53,77462.29,0.0,-0.87908,0.00016,9.79128]
[1776461064509,26.53,77461.65,0.0,-0.87924,0.00016,9.78202]
[1776461069543,26.52,77457.16,0.0,-0.87998,0.00015,9.73892]
[1776461074577,26.52,77449.19,0.0,-0.88131,0.00015,9.65934]
[1776461075586,26.52,77440.17,0.0,-0.8827,0.00015,9.57815]
[1776461077599,26.51,77434.46,0.0,-0.88359,0.00015,9.52598]
[1776461080620,26.51,77430.17,0.0,-0.88426,0.00015,9.48619]
[1776461085658,26.51,77430.61,0.0,-0.88424,0.00015,9.48775]
[1776461090694,26.5,77430.7,0.0,-0.88427,0.00015,9.48618]
[1776461095725,26.5,77431.76,0.0,-0.88415,0.00015,9.49325]
[1776461100765,26.49,77431.16,0.0,-0.88428,0.00015,9.48556]
[1776461102774,26.49,77418.27,0.0,-0.88623,0.00015,9.36977]
[1776461103782,26.49,77416.61,0.0,-0.88648,0.00015,9.3547]
[1776461105796,26.49,77428.04,0.0,-0.88478,0.00015,9.45591]
[1776461106802,26.49,77437.88,0.0,-0.8833,0.00015,9.54338]
[1776461107814,26.49,77440.25,0.0,-0.88294,0.00015,9.56403]
[1776461112844,26.48,77437.23,0.0,-0.88345,0.00015,9.53436]
[1776461113851,26.48,77443.33,0.0,-0.88253,0.00015,9.58842]
[1776461114858,26.48,77445.15,0.0,-0.88226,0.00015,9.6041]
[1776461119894,26.47,77449.39,0.0,-0.88167,0.00015,9.63887]
[1776461121907,26.47,77466.84,0.0,-0.87898,0.00016,9.79473]
[1776461122916,26.47,77464.0,0.0,-0.87944,0.00016,9.76841]
[1776461124932,26.47,77454.73,0.0,-0.8809,0.00015,9.68359]
[1776461129964,26.46,77456.78,0.0,-0.88064,0.00015,9.69911]
[1776461136011,26.46,77457.58,0.0,-0.88063,0.00015,9.69713]
[1776461141041,26.45,77455.55,0.0,-0.881,0.00015,9.67571]
[1776461146077,26.44,77455.96,0.0,-0.88098,0.00015,9.6767]
[1776461151111,26.44,77456.39,0.0,-0.88096,0.00015,9.67803]
[1776461156151,26.43,77456.59,0.0,-0.88097,0.00015,9.67732]
[1776461161184,26.43,77461.77,0.0,-0.88022,0.00016,9.72108]
[1776461163195,26.43,77456.57,0.0,-0.88105,0.00015,9.67324]
[1776461169238,26.42,77457.01,0.0,-0.88104,0.00015,9.67348]
[1776461179308,26.41,77453.75,0.0,-0.88165,0.00015,9.63827]
[1776461184347,26.4,77455.2,0.0,-0.88147,0.00015,9.64844]
[1776461186357,26.4,77449.22,0.0,-0.88241,0.00015,9.59352]
[1776461191392,26.4,77443.54,0.0,-0.88338,0.00015,9.53446]
[1776461196428,26.39,77441.04,0.0,-0.8838,0.00015,9.50974]
[1776461201464,26.39,77442.32,0.0,-0.88365,0.00015,9.51899]
[1776461206498,26.38,77444.45,0.0,-0.88336,0.00015,9.53576]
[1776461211550,26.38,77443.11,0.0,-0.88361,0.00015,9.52117]
[1776461212540,26.38,77432.71,0.0,-0.8852,0.00015,9.42708]
[1776461213546,26.38,77419.43,0.0,-0.8872,0.00015,9.30844]
[1776461214553,26.38,77416.23,0.0,-0.88768,0.00015,9.27974]
[1776461218581,26.37,77415.36,0.0,-0.88785,0.00015,9.26927]
[1776461221602,26.37,77410.34,0.0,-0.88862,0.00015,9.22316]
[1776461223616,26.37,77401.96,0.0,-0.88987,0.00015,9.148]
[1776461228651,26.36,77396.99,0.0,-0.89062,0.00015,9.10252]
[1776461233686,26.36,77397.19,0.0,-0.89061,0.00015,9.10329]
[1776461240192,26.36,77396.36,0.0,-0.89076,0.00015,9.09443]
[1776461245771,26.36,77396.59,0.0,-0.89074,0.00015,9.09528]
[1776461246778,26.36,77404.05,0.0,-0.88966,0.00015,9.16113]
[1776461251812,26.35,77405.74,0.0,-0.88949,0.00015,9.16904]
[1776461256853,26.35,77405.82,0.0,-0.8895,0.00015,9.16849]
[1776461261889,26.35,77404.95,0.0,-0.88965,0.00015,9.15965]
[1776461268938,26.35,77405.49,0.0,-0.88959,0.00015,9.16305]
[1776461273974,26.34,77405.72,0.0,-0.88957,0.00015,9.16418]
[1776461280474,26.34,77405.26,0.0,-0.88966,0.00015,9.15906]
[1776461286064,26.34,77402.85,0.0,-0.89002,0.00015,9.13683]
[1776461291100,26.34,77402.79,0.0,-0.89004,0.00015,9.13566]
[1776461296136,26.34,77403.15,0.0,-0.89,0.00015,9.13819]
[1776461300617,26.34,77408.69,0.0,-0.8892,0.00015,9.1867]
[1776461306203,26.34,77417.17,0.0,-0.88796,0.00015,9.26095]
[1776461307210,26.34,77425.08,0.0,-0.88678,0.00015,9.33167]
[1776461309224,26.34,77424.59,0.0,-0.88685,0.00015,9.3273]
[1776461315266,26.34,77425.18,0.0,-0.88682,0.00015,9.32697]
[1776461320759,26.34,77425.3,0.0,-0.8868,0.00015,9.32797]
[1776461326342,26.34,77424.71,0.0,-0.88689,0.00015,9.32261]
[1776461331378,26.34,77423.96,0.0,-0.88701,0.00015,9.31591]
[1776461336414,26.33,77427.71,0.0,-0.88644,0.00015,9.34932]
[1776461337421,26.33,77433.61,0.0,-0.88556,0.00015,9.40207]
[1776461338428,26.33,77437.83,0.0,-0.88492,0.00015,9.43977]
[1776461340444,26.33,77444.73,0.0,-0.88388,0.00015,9.50132]
[1776461342456,26.33,77445.23,0.0,-0.88381,0.00015,9.50524]
[1776461347491,26.33,77446.73,0.0,-0.88361,0.00015,9.51717]
[1776461352526,26.33,77449.6,0.0,-0.88319,0.00015,9.54151]
[1776461357564,26.32,77449.79,0.0,-0.8832,0.00015,9.54113]
[1776461362597,26.32,77455.25,0.0,-0.88239,0.00015,9.58846]
[1776461367632,26.32,77455.22,0.0,-0.88243,0.00015,9.58649]
[1776461373673,26.31,77454.44,0.0,-0.88264,0.00015,9.57179]
[1776461378707,26.31,77454.29,0.0,-0.88269,0.00015,9.56871]
[1776461383742,26.3,77453.1,0.0,-0.88291,0.00015,9.55592]
[1776461388778,26.3,77451.71,0.0,-0.88315,0.00015,9.54176]
[1776461392807,26.3,77440.04,0.0,-0.88496,0.00015,9.43566]
[1776461397843,26.3,77436.41,0.0,-0.88553,0.00015,9.40185]
[1776461402876,26.29,77428.25,0.0,-0.88678,0.00015,9.32727]
[1776461404891,26.29,77419.76,0.0,-0.88806,0.00015,9.25104]
[1776461409927,26.29,77421.26,0.0,-0.88785,0.00015,9.26378]
[1776461416980,26.29,77421.34,0.0,-0.88785,0.00015,9.2637]
[1776461422011,26.29,77422.74,0.0,-0.88765,0.00015,9.27564]
[1776461427046,26.29,77417.6,0.0,-0.88842,0.00015,9.22924]
[1776461431610,26.29,77411.53,0.0,-0.88938,0.00015,9.16948]
[1776461434095,26.29,77410.98,0.0,-0.88947,0.00015,9.16431]
[1776461436109,26.29,77405.8,0.0,-0.89023,0.00015,9.11803]
[1776461441680,26.29,77404.02,0.0,-0.89052,0.00015,9.10086]
[1776461451752,26.28,77403.39,0.0,-0.89065,0.00015,9.09281]
[1776461457259,26.28,77399.22,0.0,-0.89129,0.00015,9.05447]
[1776461462292,26.28,77398.49,0.0,-0.89141,0.00015,9.04718]
[1776461467330,26.28,77399.4,0.0,-0.89128,0.00015,9.05454]
[1776461472362,26.27,77397.15,0.0,-0.89162,0.00015,9.03399]
[1776461477398,26.28,77397.7,0.0,-0.89153,0.00015,9.03971]
[1776461479414,26.28,77404.45,0.0,-0.89053,0.00015,9.10028]
[1776461484446,26.28,77401.89,0.0,-0.89088,0.00015,9.07896]
[1776461489481,26.28,77405.99,0.0,-0.89026,0.00015,9.11668]
[1776461495526,26.28,77406.78,0.0,-0.89017,0.00015,9.11954]
[1776461501565,26.29,77405.47,0.0,-0.89034,0.00015,9.10935]
[1776461512174,26.29,77404.45,0.0,-0.89045,0.00015,9.10305]
[1776461522718,26.3,77403.93,0.0,-0.89048,0.00015,9.10097]
[1776461527752,26.3,77403.29,0.0,-0.89055,0.00015,9.09659]
[1776461533794,26.3,77404.29,0.0,-0.89038,0.00015,9.10705]
[1776461539839,26.31,77403.95,0.0,-0.8904,0.00015,9.1056]
[1776461544871,26.31,77401.27,0.0,-0.89077,0.00015,9.08324]
[1776461549910,26.31,77397.33,0.0,-0.89132,0.00015,9.05018]
[1776461554941,26.32,77397.54,0.0,-0.89131,0.00015,9.04821]
[1776461559976,26.32,77395.24,0.0,-0.89162,0.00015,9.02962]
[1776461565011,26.32,77393.68,0.0,-0.89182,0.00015,9.01764]
[1776461569038,26.33,77385.67,0.0,-0.89295,0.00014,8.94862]
[1776461574083,26.33,77379.51,0.0,-0.8938,0.00014,8.89645]
[1776461579109,26.33,77378.75,0.0,-0.89389,0.00014,8.89118]
[1776461589179,26.33,77379.98,0.0,-0.89369,0.00014,8.90287]
[1776461596229,26.33,77382.04,0.0,-0.89339,0.00014,8.92153]
[1776461601266,26.34,77382.89,0.0,-0.89326,0.00014,8.92934]
[1776461607307,26.34,77382.31,0.0,-0.89334,0.00014,8.92458]
[1776461612881,26.34,77382.18,0.0,-0.8934,0.00014,8.91858]
[1776461618383,26.34,77387.56,0.0,-0.89258,0.00014,8.96885]
[1776461619390,26.34,77390.86,0.0,-0.8921,0.00015,8.99794]
[1776461628453,26.34,77392.52,0.0,-0.89188,0.00015,9.01177]
[1776461633488,26.34,77388.29,0.0,-0.89249,0.00014,8.97411]
[1776461641544,26.34,77386.84,0.0,-0.89271,0.00014,8.96102]
[1776461643092,26.34,77378.53,0.0,-0.8939,0.00014,8.88786]
[1776461648596,26.34,77374.65,0.0,-0.89445,0.00014,8.85418]
[1776461653629,26.34,77369.63,0.0,-0.89516,0.00014,8.81076]
[1776461658664,26.34,77365.89,0.0,-0.89568,0.00014,8.77867]
[1776461663701,26.34,77363.11,0.0,-0.89606,0.00014,8.7551]
[1776461668735,26.35,77361.84,0.0,-0.89623,0.00014,8.74475]
[1776461673771,26.35,77361.15,0.0,-0.89637,0.00014,8.73396]
[1776461678807,26.35,77360.24,0.0,-0.89648,0.00014,8.72679]
[1776461684847,26.35,77361.75,0.0,-0.89626,0.00014,8.74083]
[1776461693442,26.35,77364.29,0.0,-0.89588,0.00014,8.76424]
[1776461698946,26.35,77367.19,0.0,-0.89546,0.00014,8.79024]
[1776461703981,26.35,77367.13,0.0,-0.89545,0.00014,8.79034]
[1776461709029,26.36,77368.51,0.0,-0.89525,0.00014,8.8031]
[1776461714056,26.36,77369.08,0.0,-0.89515,0.00014,8.80884]
[1776461719091,26.36,77370.11,0.0,-0.89499,0.00014,8.81889]
[1776461724126,26.36,77369.9,0.0,-0.895,0.00014,8.81798]
[1776461729163,26.36,77368.28,0.0,-0.89522,0.00014,8.80483]
[1776461734198,26.37,77366.37,0.0,-0.89553,0.00014,8.78366]
[1776461739233,26.37,77365.83,0.0,-0.89559,0.00014,8.78004]
[1776461744267,26.37,77368.07,0.0,-0.89525,0.00014,8.80073]
[1776461749304,26.37,77374.34,0.0,-0.89434,0.00014,8.85673]
[1776461750308,26.37,77384.5,0.0,-0.89288,0.00014,8.94617]
[1776461751317,26.37,77390.13,0.0,-0.89206,0.00015,8.9958]
[1776461752323,26.37,77388.67,0.0,-0.89228,0.00014,8.98287]
[1776461757359,26.37,77385.18,0.0,-0.89278,0.00014,8.95207]
[1776461763932,26.37,77385.67,0.0,-0.89271,0.00014,8.95635]
[1776461770453,26.37,77385.78,0.0,-0.8927,0.00014,8.95721]
[1776461775485,26.37,77382.55,0.0,-0.89316,0.00014,8.92885]
[1776461781527,26.37,77381.1,0.0,-0.89336,0.00014,8.91684]
[1776461786561,26.37,77377.28,0.0,-0.89389,0.00014,8.88414]
[1776461790592,26.38,77371.37,0.0,-0.89472,0.00014,8.83317]
[1776461795623,26.38,77364.6,0.0,-0.89572,0.00014,8.76974]
[1776461800660,26.38,77360.29,0.0,-0.8963,0.00014,8.73378]
[1776461805695,26.38,77359.64,0.0,-0.89636,0.00014,8.72982]
[1776461810729,26.39,77358.14,0.0,-0.89655,0.00014,8.71844]
[1776461811737,26.39,77371.29,0.0,-0.89468,0.00014,8.83366]
[1776461812743,26.39,77375.31,0.0,-0.8941,0.00014,8.86905]
[1776461817778,26.39,77374.73,0.0,-0.89418,0.00014,8.86444]
[1776461822813,26.39,77365.76,0.0,-0.89544,0.00014,8.78657]
[1776461827849,26.39,77365.0,0.0,-0.89553,0.00014,8.78104]
[1776461832883,26.4,77364.79,0.0,-0.89554,0.00014,8.78036]
[1776461837919,26.4,77363.44,0.0,-0.89572,0.00014,8.76973]
[1776461842957,26.4,77362.07,0.0,-0.89589,0.00014,8.75897]
[1776461846985,26.4,77372.15,0.0,-0.89445,0.00014,8.84791]
[1776461852022,26.4,77374.24,0.0,-0.8942,0.00014,8.86113]
[1776461858063,26.4,77374.01,0.0,-0.89422,0.00014,8.85972]
[1776461861084,26.4,77368.72,0.0,-0.89497,0.00014,8.81379]
[1776461864104,26.41,77361.3,0.0,-0.89601,0.00014,8.74955]
[1776461866119,26.41,77357.14,0.0,-0.89658,0.00014,8.71387]
[1776461871155,26.41,77356.12,0.0,-0.8967,0.00014,8.7065]
[1776461876193,26.41,77352.67,0.0,-0.89716,0.00014,8.67798]
[1776461881236,26.41,77352.08,0.0,-0.89722,0.00014,8.67443]
[1776461882235,26.42,77368.64,0.0,-0.89488,0.00014,8.81912]
[1776461883238,26.42,77385.35,0.0,-0.89248,0.00014,8.9658]
[1776461884247,26.42,77386.01,0.0,-0.89239,0.00014,8.97149]
[1776461889280,26.41,77385.78,0.0,-0.89244,0.00014,8.96864]
[1776461894317,26.41,77385.78,0.0,-0.89245,0.00014,8.96802]
[1776461898346,26.41,77379.13,0.0,-0.89341,0.00014,8.9093]
[1776461904915,26.41,77380.05,0.0,-0.89328,0.00014,8.91733]
[1776461910430,26.41,77379.89,0.0,-0.8933,0.00014,8.91578]
[1776461915466,26.41,77378.63,0.0,-0.89354,0.00014,8.89905]
[1776461917479,26.41,77368.81,0.0,-0.89494,0.00014,8.81302]
[1776461918487,26.41,77362.62,0.0,-0.89582,0.00014,8.75907]
[1776461919495,26.41,77358.43,0.0,-0.89641,0.00014,8.72275]
[1776461925056,26.41,77353.88,0.0,-0.89702,0.00014,8.68441]
[1776461927549,26.42,77350.22,0.0,-0.89752,0.00014,8.65355]
[1776461931591,26.42,77335.26,0.0,-0.89958,0.00014,8.52473]
[1776461932602,26.42,77323.23,0.0,-0.90122,0.00014,8.42148]
[1776461933604,26.42,77314.81,0.0,-0.90237,0.00013,8.34889]
[1776461935129,26.42,77315.14,0.0,-0.90234,0.00013,8.35088]
[1776461938639,26.42,77311.43,0.0,-0.90284,0.00013,8.31875]
[1776461942668,26.41,77321.95,0.0,-0.90145,0.00014,8.40711]
[1776461943674,26.41,77329.14,0.0,-0.90047,0.00014,8.46877]
[1776461945209,26.41,77336.32,0.0,-0.8995,0.00014,8.53011]
[1776461946696,26.41,77328.5,0.0,-0.90058,0.00014,8.46229]
[1776461947703,26.41,77321.43,0.0,-0.90154,0.00014,8.40122]
[1776461948710,26.41,77326.78,0.0,-0.90082,0.00014,8.44702]
[1776461950724,26.41,77329.65,0.0,-0.90044,0.00014,8.4712]
[1776461956769,26.4,77330.2,0.0,-0.90041,0.00014,8.47304]
[1776461961801,26.4,77329.98,0.0,-0.90046,0.00014,8.46976]
[1776461965362,26.4,77306.35,0.0,-0.90368,0.00013,8.26537]
[1776461966839,26.4,77305.55,0.0,-0.9038,0.00013,8.25808]
[1776461971872,26.39,77305.13,0.0,-0.90398,0.00013,8.24453]
[1776461977918,26.38,77306.1,0.0,-0.90389,0.00013,8.25033]
[1776461982949,26.38,77304.81,0.0,-0.90409,0.00013,8.23734]
[1776461987985,26.37,77299.79,0.0,-0.90484,0.00013,8.18958]
[1776461993019,26.36,77300.03,0.0,-0.90487,0.00013,8.18745]
[1776461998054,26.36,77300.62,0.0,-0.90482,0.00013,8.19109]
[1776462002088,26.36,77328.58,0.0,-0.90108,0.00014,8.42913]
[1776462005109,26.36,77321.38,0.0,-0.90207,0.00014,8.36659]
[1776462010139,26.35,77320.2,0.0,-0.90227,0.00014,8.35372]
[1776462015714,26.34,77318.44,0.0,-0.90256,0.00014,8.3354]
[1776462021216,26.34,77318.44,0.0,-0.9026,0.00014,8.3328]
[1776462023234,26.34,77328.72,0.0,-0.90122,0.00014,8.42012]
[1776462024239,26.34,77327.68,0.0,-0.90137,0.00014,8.41051]
[1776462029273,26.33,77326.29,0.0,-0.90162,0.00014,8.3948]
[1776462031286,26.33,77332.08,0.0,-0.90091,0.00014,8.43787]
[1776462036321,26.32,77328.56,0.0,-0.90145,0.00014,8.40396]
[1776462041356,26.31,77323.76,0.0,-0.90215,0.00014,8.35943]
[1776462046391,26.31,77318.32,0.0,-0.90293,0.00013,8.30969]
[1776462050420,26.31,77312.08,0.0,-0.90381,0.00013,8.25402]
[1776462056462,26.3,77310.81,0.0,-0.90402,0.00013,8.24034]
[1776462061500,26.3,77307.13,0.0,-0.90455,0.00013,8.20668]
[1776462066534,26.29,77307.72,0.0,-0.9045,0.00013,8.20972]
[1776462071566,26.29,77309.11,0.0,-0.90435,0.00013,8.21959]
[1776462076607,26.28,77309.26,0.0,-0.90436,0.00013,8.21884]
[1776462080631,26.28,77323.07,0.0,-0.90253,0.00014,8.33563]
[1776462081639,26.28,77331.1,0.0,-0.90145,0.00014,8.40424]
[1776462082645,26.28,77339.72,0.0,-0.90028,0.00014,8.47809]
[1776462083654,26.28,77339.44,0.0,-0.90033,0.00014,8.47488]
[1776462088686,26.27,77336.87,0.0,-0.90073,0.00014,8.44958]
[1776462093722,26.27,77337.86,0.0,-0.90068,0.00014,8.45086]
[1776462096292,26.27,77343.13,0.0,-0.89997,0.00014,8.49534]
[1776462099764,26.26,77348.27,0.0,-0.89928,0.00014,8.53858]
[1776462104800,26.26,77352.99,0.0,-0.89867,0.00014,8.57709]
[1776462111853,26.25,77355.65,0.0,-0.89835,0.00014,8.59668]
[1776462116433,26.24,77348.09,0.0,-0.89947,0.00014,8.52664]
[1776462122925,26.24,77344.81,0.0,-0.90001,0.00014,8.49315]
[1776462127964,26.23,77350.84,0.0,-0.89924,0.00014,8.54151]
[1776462128970,26.23,77356.4,0.0,-0.89848,0.00014,8.58907]
[1776462130985,26.22,77358.96,0.0,-0.89815,0.00014,8.60952]
[1776462136572,26.21,77364.96,0.0,-0.8974,0.00014,8.65615]
[1776462142078,26.2,77368.26,0.0,-0.89702,0.00014,8.68007]
[1776462147113,26.19,77367.32,0.0,-0.89727,0.00014,8.66432]
[1776462152151,26.14,77369.51,0.0,-0.89743,0.00014,8.65296]
[1776462157183,26.1,77372.42,0.0,-0.89739,0.00014,8.65569]
[1776462164238,26.07,77375.51,0.0,-0.8972,0.00014,8.66755]
[1776462169273,26.07,77377.31,0.0,-0.89699,0.00014,8.68076]
[1776462174307,26.06,77377.6,0.0,-0.89699,0.00014,8.68076]
[1776462176322,26.06,77383.84,0.0,-0.89611,0.00014,8.73499]
[1776462182364,26.01,77386.26,0.0,-0.89621,0.00014,8.72918]
[1776462189412,25.98,77386.4,0.0,-0.89643,0.00014,8.71604]
[1776462194449,25.98,77384.58,0.0,-0.89672,0.00014,8.69795]
[1776462197475,25.98,77389.71,0.0,-0.89601,0.00014,8.74175]
[1776462199484,25.97,77396.39,0.0,-0.89507,0.00014,8.80005]
[1776462201500,25.97,77410.5,0.0,-0.89303,0.00015,8.92463]
[1776462202506,25.97,77420.11,0.0,-0.89163,0.00015,9.00994]
[1776462203514,25.97,77432.02,0.0,-0.88987,0.00015,9.11611]
[1776462204521,25.97,77434.67,0.0,-0.88949,0.00015,9.13901]
[1776462208549,25.96,77440.22,0.0,-0.88873,0.00015,9.18501]
[1776462212578,25.95,77418.5,0.0,-0.8921,0.00015,8.97975]
[1776462213584,25.95,77402.32,0.0,-0.89448,0.00015,8.8344]
[1776462214591,25.95,77392.72,0.0,-0.89588,0.00014,8.74815]
[1776462215597,25.95,77388.24,0.0,-0.89654,0.00014,8.70767]
[1776462218620,25.94,77385.28,0.0,-0.89701,0.00014,8.67828]
[1776462222648,25.93,77389.84,0.0,-0.89642,0.00014,8.71469]
[1776462223655,25.93,77395.82,0.0,-0.89558,0.00014,8.76699]
[1776462224661,25.93,77397.94,0.0,-0.89528,0.00014,8.78497]
[1776462228691,25.92,77401.27,0.0,-0.89486,0.00015,8.81089]
[1776462233725,25.92,77402.41,0.0,-0.89477,0.00015,8.81658]
[1776462238760,25.91,77398.77,0.0,-0.89535,0.00014,8.78125]
[1776462241781,25.91,77388.36,0.0,-0.89689,0.00014,8.68626]
[1776462242788,25.9,77387.82,0.0,-0.89698,0.00014,8.68059]
[1776462247823,25.9,77388.72,0.0,-0.89692,0.00014,8.68436]
[1776462252860,25.89,77396.83,0.0,-0.89582,0.00014,8.75224]
[1776462257421,25.88,77385.25,0.0,-0.89754,0.00014,8.64584]
[1776462258902,25.88,77380.96,0.0,-0.89819,0.00014,8.60523]
[1776462261921,25.87,77379.81,0.0,-0.89841,0.00014,8.59148]
[1776462263938,25.87,77386.68,0.0,-0.89747,0.00014,8.64999]
[1776462265952,25.86,77392.66,0.0,-0.89665,0.00014,8.70112]
[1776462268971,25.86,77396.96,0.0,-0.89607,0.00014,8.737]
[1776462271993,25.86,77406.15,0.0,-0.89483,0.00015,8.81141]
[1776462272999,25.85,77410.91,0.0,-0.89414,0.00015,8.85351]
[1776462274006,25.85,77412.64,0.0,-0.8939,0.00015,8.86847]
[1776462276021,25.85,77418.0,0.0,-0.89313,0.00015,8.91541]
[1776462279041,25.85,77411.94,0.0,-0.89405,0.00015,8.85927]
[1776462281055,25.84,77404.94,0.0,-0.8951,0.00015,8.79511]
[1776462283069,25.84,77399.01,0.0,-0.89599,0.00014,8.73981]
[1776462288104,25.83,77396.65,0.0,-0.89645,0.00014,8.71177]
[1776462292133,25.82,77403.12,0.0,-0.8956,0.00014,8.76397]
[1776462293140,25.81,77414.68,0.0,-0.89394,0.00015,8.86598]
[1776462294146,25.81,77415.66,0.0,-0.89383,0.00015,8.87319]
[1776462299181,25.8,77420.46,0.0,-0.89325,0.00015,8.90827]
[1776462304216,25.73,77425.97,0.0,-0.89306,0.00015,8.92078]
[1776462309252,25.58,77428.87,0.0,-0.89393,0.00015,8.86846]
[1776462314287,25.56,77440.17,0.0,-0.89248,0.00015,8.95696]
[1776462315300,25.56,77447.32,0.0,-0.89142,0.00015,9.02136]
[1776462316302,25.56,77446.78,0.0,-0.89151,0.00015,9.01567]
[1776462317841,25.55,77435.03,0.0,-0.89331,0.00015,8.90647]
[1776462319322,25.55,77434.08,0.0,-0.89347,0.00015,8.89679]
[1776462322343,25.54,77428.43,0.0,-0.89436,0.00015,8.8425]
[1776462325365,25.54,77427.88,0.0,-0.89449,0.00015,8.83466]
[1776462329392,25.53,77419.0,0.0,-0.89585,0.00015,8.75068]
[1776462330398,25.53,77415.28,0.0,-0.89642,0.00015,8.7158]
[1776462332422,25.53,77422.44,0.0,-0.89547,0.00015,8.77226]
[1776462333424,25.52,77423.06,0.0,-0.8954,0.00015,8.77649]
[1776462338455,25.51,77422.13,0.0,-0.89565,0.00015,8.76127]
[1776462342484,25.5,77413.98,0.0,-0.89693,0.00015,8.68234]
[1776462343489,25.5,77410.26,0.0,-0.89749,0.00014,8.6476]
[1776462348525,25.49,77405.07,0.0,-0.89834,0.00014,8.59496]
[1776462351552,25.48,77397.48,0.0,-0.8995,0.00014,8.52248]
[1776462353563,25.48,77394.31,0.0,-0.89998,0.00014,8.49205]
[1776462357591,25.47,77390.67,0.0,-0.90058,0.00014,8.45475]
[1776462362625,25.46,77388.64,0.0,-0.90094,0.00014,8.43215]
[1776462367660,25.45,77394.96,0.0,-0.90011,0.00014,8.48414]
[1776462370681,25.45,77400.27,0.0,-0.8994,0.00014,8.52864]
[1776462375716,25.44,77404.31,0.0,-0.89891,0.00014,8.55957]
[1776462380751,25.43,77408.12,0.0,-0.89845,0.00014,8.58826]
[1776462385785,25.42,77412.27,0.0,-0.89794,0.00014,8.61981]
[1776462389818,25.41,77417.34,0.0,-0.89729,0.00015,8.66075]
[1776462392839,25.4,77422.58,0.0,-0.89664,0.00015,8.6989]
[1776462394853,25.4,77426.1,0.0,-0.89616,0.00015,8.72818]
[1776462399888,25.38,77426.32,0.0,-0.89624,0.00015,8.72355]
[1776462404923,25.37,77432.42,0.0,-0.89545,0.00015,8.77222]
[1776462409958,25.36,77427.28,0.0,-0.89632,0.00015,8.71868]
[1776462414993,25.35,77423.95,0.0,-0.89692,0.00015,8.68184]
[1776462420037,25.34,77423.79,0.0,-0.89705,0.00015,8.67398]
[1776462425064,25.32,77421.11,0.0,-0.89754,0.00015,8.64351]
[1776462428084,25.32,77414.45,0.0,-0.89857,0.00014,8.57975]
[1776462433127,25.3,77411.27,0.0,-0.89914,0.00014,8.54405]
[1776462438690,25.14,77404.54,0.0,-0.90156,0.00014,8.39307]
[1776462445203,25.0,77401.57,0.0,-0.90325,0.00014,8.28657]
[1776462450240,24.9,77399.67,0.0,-0.90447,0.00014,8.20958]
[1776462456282,24.89,77397.16,0.0,-0.90498,0.00014,8.17471]
[1776462461318,24.88,77389.24,0.0,-0.90618,0.00014,8.09788]
[1776462462324,24.87,77381.77,0.0,-0.90723,0.00014,8.0299]
[1776462463331,24.87,77377.81,0.0,-0.90779,0.00014,7.99357]
[1776462464338,24.87,77385.08,0.0,-0.9068,0.00014,8.05768]
[1776462465345,24.87,77386.25,0.0,-0.90666,0.00014,8.06718]
[1776462471387,24.86,77388.6,0.0,-0.90642,0.00014,8.08225]
[1776462476422,24.8,77392.47,0.0,-0.90638,0.00014,8.08522]
[1776462481457,24.74,77394.34,0.0,-0.90673,0.00014,8.06343]
[1776462486493,24.73,77392.16,0.0,-0.9071,0.00014,8.03923]
[1776462491527,24.72,77390.09,0.0,-0.90746,0.00014,8.01604]
[1776462496565,24.71,77388.37,0.0,-0.90777,0.00014,7.99603]
[1776462501606,24.7,77385.37,0.0,-0.90826,0.00014,7.96455]
[1776462506642,24.7,77383.59,0.0,-0.90857,0.00014,7.94405]
[1776462511680,24.69,77382.07,0.0,-0.90891,0.00014,7.92053]
[1776462514697,24.68,77388.21,0.0,-0.9081,0.00014,7.9729]
[1776462519252,24.68,77394.53,0.0,-0.9073,0.00014,8.025]
[1776462523760,24.67,77402.45,0.0,-0.90625,0.00014,8.09266]
[1776462525774,24.66,77405.82,0.0,-0.90583,0.00014,8.1201]
[1776462528795,24.66,77412.58,0.0,-0.90492,0.00014,8.17823]
[1776462530809,24.64,77419.06,0.0,-0.90418,0.00014,8.22572]
[1776462535844,24.63,77423.85,0.0,-0.90361,0.00014,8.26242]
[1776462540882,24.62,77422.12,0.0,-0.90395,0.00014,8.2407]
[1776462545919,24.61,77426.41,0.0,-0.90342,0.00014,8.27447]
[1776462547932,24.6,77431.26,0.0,-0.90276,0.00014,8.31667]
[1776462552967,24.59,77433.77,0.0,-0.90249,0.00014,8.33398]
[1776462555990,24.59,77438.94,0.0,-0.90179,0.00015,8.37802]
[1776462561023,24.58,77443.77,0.0,-0.90118,0.00015,8.41661]
[1776462566059,24.57,77444.64,0.0,-0.90115,0.00015,8.41866]
[1776462571095,24.55,77445.27,0.0,-0.90121,0.00015,8.41314]
[1776462576133,24.55,77441.33,0.0,-0.90187,0.00015,8.37112]
[1776462577137,24.54,77438.28,0.0,-0.90234,0.00015,8.34197]
[1776462580159,24.54,77436.96,0.0,-0.90257,0.00015,8.3269]
[1776462585197,24.53,77437.77,0.0,-0.90253,0.00015,8.32966]
[1776462589225,24.52,77432.4,0.0,-0.90337,0.00014,8.27658]
[1776462590237,24.52,77432.08,0.0,-0.90343,0.00014,8.2728]
[1776462595267,24.52,77430.48,0.0,-0.90372,0.00014,8.25405]
[1776462601311,24.51,77430.29,0.0,-0.90382,0.00014,8.24759]
[1776462605338,24.5,77435.52,0.0,-0.90312,0.00014,8.29257]
[1776462606344,24.5,77438.1,0.0,-0.90276,0.00015,8.31545]
[1776462608360,24.5,77441.94,0.0,-0.90223,0.00015,8.34897]
[1776462610371,24.49,77445.44,0.0,-0.90175,0.00015,8.37927]
[1776462615408,24.49,77447.1,0.0,-0.90156,0.00015,8.39136]
[1776462620443,24.48,77448.54,0.0,-0.90144,0.00015,8.39912]
[1776462625478,24.47,77454.48,0.0,-0.90064,0.00015,8.44954]
[1776462631525,24.46,77454.49,0.0,-0.90076,0.00015,8.43991]
[1776462636562,24.46,77446.7,0.0,-0.90196,0.00015,8.36431]
[1776462641599,24.45,77442.73,0.0,-0.90259,0.00015,8.32418]
[1776462646632,24.44,77441.42,0.0,-0.90287,0.00015,8.30674]
[1776462653680,24.43,77440.85,0.0,-0.90307,0.00015,8.29413]
[1776462660238,24.42,77439.95,0.0,-0.90332,0.00015,8.27863]
[1776462661741,24.41,77432.59,0.0,-0.90439,0.00014,8.20982]
[1776462662744,24.41,77430.73,0.0,-0.90468,0.00014,8.19181]
[1776462666772,24.41,77424.47,0.0,-0.90563,0.00014,8.13093]
[1776462670308,24.4,77414.88,0.0,-0.90703,0.00014,8.04023]
[1776462672813,24.4,77424.84,0.0,-0.90564,0.00014,8.12993]
[1776462673820,24.4,77430.63,0.0,-0.90483,0.00014,8.18227]
[1776462674828,24.4,77433.03,0.0,-0.9045,0.00014,8.20345]
[1776462680378,24.39,77433.51,0.0,-0.90451,0.00014,8.20231]
[1776462685903,24.38,77433.48,0.0,-0.90459,0.00014,8.19734]
[1776462690448,24.37,77437.65,0.0,-0.90407,0.00014,8.23079]
[1776462698993,24.36,77437.1,0.0,-0.90435,0.00014,8.21122]
[1776462705036,24.35,77436.78,0.0,-0.90449,0.00014,8.20228]
[1776462710071,24.34,77436.73,0.0,-0.90458,0.00014,8.1968]
[1776462715106,24.33,77443.48,0.0,-0.90365,0.00015,8.25592]
[1776462720141,24.33,77444.88,0.0,-0.90349,0.00015,8.26625]
[1776462725179,24.32,77445.1,0.0,-0.90351,0.00015,8.2651]
[1776462730211,24.32,77444.62,0.0,-0.90362,0.00015,8.25801]
[1776462735246,24.31,77434.43,0.0,-0.90514,0.00014,8.16081]
[1776462736254,24.31,77433.13,0.0,-0.90534,0.00014,8.14793]
[1776462741288,24.3,77433.46,0.0,-0.90536,0.00014,8.1466]
[1776462746323,24.29,77431.39,0.0,-0.90573,0.00014,8.12334]
[1776462752365,24.29,77430.12,0.0,-0.90604,0.00014,8.10148]
[1776462757399,24.28,77424.54,0.0,-0.90689,0.00014,8.04656]
[1776462762436,24.27,77420.16,0.0,-0.90756,0.00014,8.00317]
[1776462764449,24.27,77413.12,0.0,-0.90857,0.00014,7.93768]
[1776462765457,24.27,77410.39,0.0,-0.90896,0.00014,7.9123]
[1776462771009,24.27,77408.89,0.0,-0.9092,0.00014,7.89641]
[1776462776536,24.26,77408.71,0.0,-0.90927,0.00014,7.89219]
[1776462777542,24.26,77414.83,0.0,-0.90842,0.00014,7.94754]
[1776462778548,24.26,77415.8,0.0,-0.90829,0.00014,7.95588]
[1776462783583,24.26,77415.64,0.0,-0.90835,0.00014,7.9518]
[1776462788620,24.25,77416.3,0.0,-0.9083,0.00014,7.95526]
[1776462793654,24.25,77416.61,0.0,-0.9083,0.00014,7.95555]
[1776462798690,24.24,77417.16,0.0,-0.90826,0.00014,7.95804]
[1776462803723,24.24,77417.0,0.0,-0.90832,0.00014,7.95405]
[1776462808760,24.24,77417.0,0.0,-0.90836,0.00014,7.95155]
[1776462813796,24.23,77414.82,0.0,-0.90876,0.00014,7.92375]
[1776462819838,24.23,77414.74,0.0,-0.90881,0.00014,7.92021]
[1776462823866,24.22,77420.5,0.0,-0.90803,0.00014,7.97095]
[1776462828901,24.22,77420.63,0.0,-0.90806,0.00014,7.96941]
[1776462833936,24.21,77424.37,0.0,-0.90757,0.00014,8.00086]
[1776462836958,24.21,77430.59,0.0,-0.90672,0.00014,8.05622]
[1776462837965,24.21,77432.97,0.0,-0.90639,0.00014,8.07746]
[1776462844011,24.2,77431.62,0.0,-0.90665,0.00014,8.06082]
[1776462849044,24.2,77429.93,0.0,-0.90694,0.00014,8.04195]
[1776462854077,24.19,77429.67,0.0,-0.90703,0.00014,8.03631]
[1776462856092,24.19,77435.97,0.0,-0.90615,0.00014,8.09308]
[1776462857099,24.19,77443.92,0.0,-0.90501,0.00014,8.16586]
[1776462858106,24.19,77440.05,0.0,-0.90558,0.00014,8.12921]
[1776462861127,24.18,77438.14,0.0,-0.90591,0.00014,8.10851]
[1776462866162,24.18,77441.73,0.0,-0.90544,0.00014,8.1385]
[1776462871198,24.17,77443.17,0.0,-0.90531,0.00014,8.14498]
[1776462876232,24.17,77444.29,0.0,-0.90517,0.00014,8.15397]
[1776462880260,24.17,77447.54,0.0,-0.90472,0.00015,8.1828]
[1776462885296,24.17,77449.66,0.0,-0.90444,0.00015,8.20057]
[1776462891852,24.16,77448.73,0.0,-0.90462,0.00015,8.18956]
[1776462899395,24.16,77449.02,0.0,-0.90462,0.00015,8.18915]
[1776462906445,24.15,77448.8,0.0,-0.90468,0.00015,8.1855]
[1776462911545,24.16,77451.32,0.0,-0.9043,0.00015,8.20954]
[1776462913522,24.16,77461.34,0.0,-0.90283,0.00015,8.3032]
[1776462914513,24.16,77461.96,0.0,-0.90274,0.00015,8.30895]
[1776462919548,24.16,77457.0,0.0,-0.90347,0.00015,8.26244]
[1776462924583,24.16,77456.3,0.0,-0.90357,0.00015,8.25608]
[1776462929619,24.16,77455.45,0.0,-0.90369,0.00015,8.24833]
[1776462934653,24.16,77456.82,0.0,-0.90355,0.00015,8.25565]
[1776462939690,24.16,77453.48,0.0,-0.90404,0.00015,8.22445]
[1776462944732,24.16,77451.68,0.0,-0.9043,0.00015,8.20778]
[1776462952275,24.15,77447.18,0.0,-0.90501,0.00014,8.16265]
[1776462957817,24.15,77447.19,0.0,-0.90501,0.00014,8.16264]
[1776462962857,24.15,77447.19,0.0,-0.90504,0.00014,8.16043]
[1776462967888,24.14,77446.67,0.0,-0.90515,0.00014,8.15349]
[1776462975944,24.14,77446.41,0.0,-0.90522,0.00014,8.14895]
[1776462980979,24.14,77446.6,0.0,-0.90522,0.00014,8.14878]
[1776462986014,24.13,77444.26,0.0,-0.90559,0.00014,8.12525]
[1776462989036,24.13,77438.4,0.0,-0.90645,0.00014,8.07004]
[1776462991052,24.13,77434.18,0.0,-0.90712,0.00014,8.02517]
[1776462996091,24.13,77434.11,0.0,-0.90714,0.00014,8.02345]
[1776463002626,24.12,77433.71,0.0,-0.90724,0.00014,8.0173]
[1776463011195,24.11,77432.31,0.0,-0.90753,0.00014,7.99878]
[1776463016226,24.11,77429.33,0.0,-0.90799,0.00014,7.9685]
[1776463022766,24.1,77429.22,0.0,-0.90806,0.00014,7.96429]
[1776463028309,24.1,77425.95,0.0,-0.90857,0.00014,7.93131]
[1776463031331,24.1,77440.35,0.0,-0.90653,0.00014,8.06294]
[1776463034352,24.1,77444.89,0.0,-0.90589,0.00014,8.10443]
[1776463039388,24.09,77446.6,0.0,-0.90566,0.00014,8.11922]
[1776463044422,24.09,77442.33,0.0,-0.90629,0.00014,8.07857]
[1776463049458,24.09,77445.58,0.0,-0.90584,0.00014,8.10761]
[1776463054510,24.09,77447.06,0.0,-0.9057,0.00014,8.11459]
[1776463059544,24.09,77446.19,0.0,-0.90585,0.00014,8.1052]
[1776463064579,24.08,77446.42,0.0,-0.90584,0.00014,8.10605]
[1776463070624,24.08,77446.65,0.0,-0.90583,0.00014,8.10663]
[1776463076664,24.08,77445.25,0.0,-0.90605,0.00014,8.09217]
[1776463081705,24.08,77445.89,0.0,-0.90598,0.00014,8.09679]
[1776463091777,24.07,77446.8,0.0,-0.90589,0.00014,8.10236]
[1776463097820,24.07,77447.05,0.0,-0.90589,0.00014,8.10288]
[1776463099834,24.07,77453.56,0.0,-0.90495,0.00015,8.16279]
[1776463100841,24.07,77456.07,0.0,-0.90458,0.00015,8.18632]
[1776463103861,24.07,77461.89,0.0,-0.90374,0.00015,8.23985]
[1776463105875,24.07,77468.71,0.0,-0.90275,0.00015,8.30314]
[1776463108898,24.07,77472.35,0.0,-0.90221,0.00015,8.33697]
[1776463110914,24.07,77464.93,0.0,-0.90331,0.00015,8.26716]
[1776463111922,24.06,77458.4,0.0,-0.90434,0.00015,8.20009]
[1776463112928,24.06,77458.61,0.0,-0.90431,0.00015,8.20157]
[1776463115950,24.06,77464.53,0.0,-0.90347,0.00015,8.25535]
[1776463117964,24.06,77470.82,0.0,-0.90255,0.00015,8.31367]
[1776463120987,24.06,77472.85,0.0,-0.90226,0.00015,8.33233]
[1776463125017,24.06,77478.23,0.0,-0.90146,0.00015,8.38226]
[1776463130053,24.06,77479.82,0.0,-0.90124,0.00015,8.39617]
[1776463135083,24.05,77479.64,0.0,-0.90129,0.00015,8.39352]
[1776463140118,24.05,77480.0,0.0,-0.90125,0.00015,8.396]
[1776463146164,24.05,77480.35,0.0,-0.90121,0.00015,8.39813]
[1776463151195,24.05,77477.23,0.0,-0.90169,0.00015,8.3679]
[1776463153679,24.05,77465.37,0.0,-0.90346,0.00015,8.2561]
[1776463155223,24.05,77461.39,0.0,-0.90405,0.00015,8.21835]
[1776463157237,24.05,77459.52,0.0,-0.90434,0.00015,8.19997]
[1776463162272,24.04,77458.96,0.0,-0.90446,0.00015,8.19219]
[1776463167307,24.04,77457.46,0.0,-0.90471,0.00015,8.17617]
[1776463173819,24.03,77456.81,0.0,-0.9049,0.00015,8.16229]
[1776463180400,24.03,77456.72,0.0,-0.90496,0.00015,8.15883]
[1776463185442,24.03,77455.71,0.0,-0.90513,0.00015,8.14761]
[1776463192487,24.02,77455.19,0.0,-0.90525,0.00015,8.14032]
[1776463193959,24.02,77442.49,0.0,-0.90709,0.00014,8.02208]
[1776463194502,24.02,77442.49,0.0,-0.90709,0.00014,8.02192]
[1776463195510,24.02,77436.25,0.0,-0.90798,0.00014,7.96413]
[1776463200544,24.02,77436.26,0.0,-0.90799,0.00014,7.96382]
[1776463202558,24.02,77429.61,0.0,-0.90893,0.00014,7.90245]
[1776463204029,24.02,77411.0,0.0,-0.91154,0.00014,7.73173]
[1776463209606,24.02,77415.64,0.0,-0.91092,0.00014,7.77262]
[1776463214641,24.02,77415.23,0.0,-0.911,0.00014,7.76735]
[1776463219677,24.01,77414.33,0.0,-0.91115,0.00014,7.75739]
[1776463224712,24.01,77414.77,0.0,-0.91111,0.00014,7.76029]
[1776463229750,24.01,77415.8,0.0,-0.91099,0.00014,7.76806]
[1776463236798,24.0,77415.15,0.0,-0.91116,0.00014,7.75478]
[1776463242845,24.0,77415.46,0.0,-0.91114,0.00014,7.75597]
[1776463251902,24.0,77415.61,0.0,-0.91116,0.00014,7.75516]
[1776463256937,24.0,77415.18,0.0,-0.91122,0.00014,7.75073]
[1776463259957,24.0,77409.34,0.0,-0.91204,0.00014,7.69728]
[1776463260965,24.0,77402.8,0.0,-0.91294,0.00014,7.63785]
[1776463261972,24.0,77402.89,0.0,-0.91292,0.00014,7.63876]
[1776463264994,24.0,77415.02,0.0,-0.91125,0.00014,7.74936]
[1776463266003,24.0,77415.75,0.0,-0.91114,0.00014,7.75596]
[1776463271038,24.0,77416.33,0.0,-0.91107,0.00014,7.76086]
[1776463276076,24.0,77416.78,0.0,-0.91101,0.00014,7.76461]
[1776463281107,24.0,77415.53,0.0,-0.91119,0.00014,7.75292]
[1776463285136,24.0,77423.06,0.0,-0.91014,0.00014,7.82161]
[1776463290171,23.99,77423.05,0.0,-0.91016,0.00014,7.82083]
[1776463299234,23.99,77420.22,0.0,-0.91062,0.00014,7.78856]
[1776463304736,23.99,77414.79,0.0,-0.91138,0.00014,7.7385]
[1776463310310,23.99,77416.12,0.0,-0.9112,0.00014,7.7504]
[1776463317361,23.99,77416.37,0.0,-0.91118,0.00014,7.75185]
[1776463322398,23.99,77415.64,0.0,-0.91129,0.00014,7.74462]
[1776463327431,23.99,77400.82,0.0,-0.91334,0.00014,7.60927]
[1776463329446,23.99,77398.67,0.0,-0.91363,0.00014,7.59001]
[1776463331459,23.99,77388.44,0.0,-0.91501,0.00013,7.49798]
[1776463332465,23.99,77390.95,0.0,-0.91467,0.00013,7.52084]
[1776463333472,23.99,77397.65,0.0,-0.91376,0.00014,7.58155]
[1776463334946,23.99,77400.14,0.0,-0.91341,0.00014,7.60434]
[1776463340528,23.99,77413.12,0.0,-0.91162,0.00014,7.72279]
[1776463341529,23.99,77416.74,0.0,-0.91112,0.00014,7.75579]
[1776463346569,23.99,77416.17,0.0,-0.91121,0.00014,7.75012]
[1776463351603,23.99,77413.83,0.0,-0.91159,0.00014,7.72306]
[1776463355088,23.99,77435.48,0.0,-0.90856,0.00014,7.92113]
[1776463356638,23.99,77436.11,0.0,-0.90848,0.00014,7.92658]
[1776463358686,23.99,77428.15,0.0,-0.90961,0.00014,7.8525]
[1776463359659,23.99,77424.93,0.0,-0.91007,0.00014,7.82265]
[1776463365158,23.98,77436.38,0.0,-0.90848,0.00014,7.92647]
[1776463367723,23.98,77438.87,0.0,-0.90814,0.00014,7.94863]
[1776463371751,23.98,77442.46,0.0,-0.90763,0.00014,7.98149]
[1776463376785,23.98,77443.28,0.0,-0.90751,0.00014,7.98898]
[1776463381820,23.98,77443.18,0.0,-0.90753,0.00014,7.98771]
[1776463383834,23.98,77431.35,0.0,-0.90922,0.00014,7.87836]
[1776463384842,23.98,77427.08,0.0,-0.90982,0.00014,7.83917]
[1776463385848,23.98,77415.8,0.0,-0.9114,0.00014,7.73546]
[1776463386854,23.98,77413.16,0.0,-0.91178,0.00014,7.71073]
[1776463391890,23.98,77413.82,0.0,-0.9117,0.00014,7.71578]
[1776463396929,23.98,77413.53,0.0,-0.91176,0.00014,7.71218]
[1776463401964,23.97,77419.93,0.0,-0.91088,0.00014,7.76983]
[1776463403977,23.97,77420.41,0.0,-0.91082,0.00014,7.77366]
[1776463409012,23.97,77420.35,0.0,-0.91085,0.00014,7.77179]
[1776463411028,23.97,77431.87,0.0,-0.90929,0.00014,7.8716]
[1776463412036,23.97,77434.7,0.0,-0.9089,0.00014,7.89727]
[1776463420098,23.96,77434.59,0.0,-0.90897,0.00014,7.89272]
[1776463425126,23.96,77437.03,0.0,-0.90866,0.00014,7.913]
[1776463429154,23.96,77443.2,0.0,-0.90779,0.00014,7.96914]
[1776463434189,23.96,77443.56,0.0,-0.90774,0.00014,7.97227]
[1776463436204,23.96,77434.91,0.0,-0.90899,0.00014,7.89171]
[1776463437216,23.96,77435.56,0.0,-0.9089,0.00014,7.89725]
[1776463438217,23.96,77443.3,0.0,-0.9078,0.00014,7.96835]
[1776463439225,23.96,77448.08,0.0,-0.90712,0.00014,8.01264]
[1776463441238,23.96,77449.93,0.0,-0.90686,0.00014,8.0296]
[1776463448287,23.95,77451.21,0.0,-0.90669,0.00014,8.04056]
[1776463453323,23.95,77450.88,0.0,-0.90674,0.00014,8.03679]
[1776463458360,23.95,77456.21,0.0,-0.90598,0.00015,8.08571]
[1776463460371,23.94,77460.15,0.0,-0.90548,0.00015,8.11827]
[1776463465872,23.94,77463.42,0.0,-0.90502,0.00015,8.14762]
[1776463471456,23.94,77470.45,0.0,-0.90402,0.00015,8.20907]
[1776463476489,23.94,77474.0,0.0,-0.90349,0.00015,8.24267]
[1776463481524,23.94,77474.28,0.0,-0.90345,0.00015,8.24548]
[1776463486559,23.95,77475.35,0.0,-0.90329,0.00015,8.25571]
[1776463491593,23.95,77475.72,0.0,-0.90323,0.00015,8.25931]
[1776463496629,23.95,77475.42,0.0,-0.90327,0.00015,8.25662]
[1776463499652,23.95,77461.64,0.0,-0.9053,0.00015,8.12747]
[1776463500657,23.95,77450.05,0.0,-0.90699,0.00014,8.01923]
[1776463501664,23.95,77450.28,0.0,-0.90696,0.00014,8.0213]
[1776463506154,23.94,77455.44,0.0,-0.90622,0.00015,8.06876]
[1776463510728,23.94,77458.56,0.0,-0.90578,0.00015,8.0971]
[1776463516224,23.94,77462.19,0.0,-0.90527,0.00015,8.12959]
[1776463520798,23.94,77470.24,0.0,-0.9041,0.00015,8.20392]
[1776463521804,23.94,77476.09,0.0,-0.90325,0.00015,8.25854]
[1776463522811,23.94,77476.15,0.0,-0.90324,0.00015,8.25865]
[1776463527846,23.93,77477.99,0.0,-0.90301,0.00015,8.27374]
[1776463530868,23.93,77468.95,0.0,-0.90437,0.00015,8.18737]
[1776463531875,23.93,77474.14,0.0,-0.90366,0.00015,8.23029]
[1776463539930,23.93,77473.46,0.0,-0.90381,0.00015,8.2208]
[1776463544966,23.92,77476.15,0.0,-0.90344,0.00015,8.24415]
[1776463550000,23.92,77479.45,0.0,-0.90299,0.00015,8.27316]
[1776463555039,23.91,77479.0,0.0,-0.90309,0.00015,8.26666]
[1776463564103,23.91,77478.47,0.0,-0.90323,0.00015,8.25746]
[1776463565106,23.91,77472.61,0.0,-0.90411,0.00015,8.2019]
[1776463566113,23.91,77472.43,0.0,-0.90414,0.00015,8.19988]
[1776463571146,23.9,77469.3,0.0,-0.90462,0.00015,8.16905]
[1776463577190,23.9,77469.24,0.0,-0.90466,0.00015,8.16685]
[1776463582224,23.9,77471.87,0.0,-0.90429,0.00015,8.19018]
[1776463584238,23.89,77478.45,0.0,-0.90337,0.00015,8.24866]
[1776463589273,23.89,77478.13,0.0,-0.90345,0.00015,8.24367]
[1776463595315,23.89,77477.66,0.0,-0.90361,0.00015,8.23145]
[1776463600351,23.88,77473.61,0.0,-0.90428,0.00015,8.18892]
[1776463607400,23.87,77475.21,0.0,-0.90414,0.00015,8.19802]
[1776463614448,23.86,77475.54,0.0,-0.90419,0.00015,8.1954]
[1776463619483,23.85,77476.15,0.0,-0.90416,0.00015,8.19728]
[1776463624519,23.85,77475.72,0.0,-0.90426,0.00015,8.19046]
[1776463629553,23.85,77477.19,0.0,-0.90407,0.00015,8.20312]
[1776463635595,23.84,77477.43,0.0,-0.90405,0.00015,8.20391]
[1776463641637,23.84,77477.29,0.0,-0.9041,0.00015,8.20115]
[1776463647144,23.84,77472.4,0.0,-0.90486,0.00015,8.15243]
[1776463649694,23.83,77465.51,0.0,-0.90591,0.00015,8.08569]
[1776463657217,23.83,77467.74,0.0,-0.9057,0.00015,8.09694]
[1776463662784,23.82,77475.46,0.0,-0.90462,0.00015,8.16578]
[1776463667819,23.79,77475.36,0.0,-0.90489,0.00015,8.14906]
[1776463672856,23.78,77474.01,0.0,-0.90524,0.00015,8.12699]
[1776463677893,23.77,77473.68,0.0,-0.90533,0.00015,8.12069]
[1776463682933,23.77,77469.4,0.0,-0.90601,0.00015,8.07744]
[1776463687967,23.76,77472.56,0.0,-0.90559,0.00015,8.10416]
[1776463693003,23.76,77472.95,0.0,-0.90559,0.00015,8.10474]
[1776463698040,23.75,77472.32,0.0,-0.90573,0.00015,8.09578]
[1776463700051,23.75,77477.61,0.0,-0.90497,0.00015,8.14438]
[1776463705086,23.73,77476.43,0.0,-0.90529,0.00015,8.124]
[1776463712136,23.7,77476.85,0.0,-0.90561,0.00015,8.10154]
[1776463717170,23.69,77477.63,0.0,-0.90554,0.00015,8.10597]
[1776463722205,23.66,77478.89,0.0,-0.90565,0.00015,8.09927]
[1776463727239,23.64,77477.51,0.0,-0.90607,0.00015,8.07273]
[1776463732277,23.64,77476.88,0.0,-0.9062,0.00015,8.06408]
[1776463737310,23.62,77476.68,0.0,-0.90635,0.00015,8.05469]
[1776463742345,23.61,77477.36,0.0,-0.90637,0.00015,8.05376]
[1776463747381,23.58,77478.43,0.0,-0.90654,0.00015,8.0428]
[1776463752416,23.57,77478.56,0.0,-0.90656,0.00015,8.04154]
[1776463757452,23.57,77478.39,0.0,-0.90662,0.00015,8.03743]
[1776463762487,23.56,77477.67,0.0,-0.90677,0.00015,8.02818]
[1776463767524,23.56,77477.64,0.0,-0.90681,0.00015,8.02549]
[1776463775578,23.55,77477.87,0.0,-0.90689,0.00015,8.01839]
[1776463780613,23.55,77477.86,0.0,-0.90693,0.00015,8.01598]
[1776463788137,23.54,77478.3,0.0,-0.90692,0.00015,8.01693]
[1776463796728,23.54,77478.52,0.0,-0.90695,0.00015,8.01495]
[1776463799746,23.53,77489.33,0.0,-0.90537,0.00015,8.11606]
[1776463803779,23.53,77492.36,0.0,-0.90496,0.00015,8.14242]
[1776463809821,23.52,77493.08,0.0,-0.90491,0.00015,8.14574]
[1776463814854,23.52,77491.38,0.0,-0.9052,0.00015,8.12685]
[1776463821905,23.51,77492.73,0.0,-0.90506,0.00015,8.13634]
[1776463826939,23.51,77494.08,0.0,-0.90489,0.00015,8.14687]
[1776463831973,23.51,77492.11,0.0,-0.90527,0.00015,8.1204]
[1776463837009,23.5,77491.59,0.0,-0.90539,0.00015,8.11334]
[1776463842045,23.5,77489.85,0.0,-0.90568,0.00015,8.09462]
[1776463848558,23.49,77489.75,0.0,-0.90574,0.00015,8.09063]
[1776463854136,23.49,77488.33,0.0,-0.90599,0.00015,8.07496]
[1776463859171,23.49,77488.36,0.0,-0.90602,0.00015,8.07308]
[1776463863205,23.48,77479.34,0.0,-0.90737,0.00015,7.98582]
[1776463864211,23.48,77472.27,0.0,-0.90841,0.00015,7.91874]
[1776463865217,23.48,77472.05,0.0,-0.90845,0.00015,7.91645]
[1776463868700,23.48,77478.21,0.0,-0.90756,0.00015,7.97363]
[1776463878770,23.48,77479.3,0.0,-0.90745,0.00015,7.98081]
[1776463884354,23.47,77475.29,0.0,-0.90806,0.00015,7.94138]
[1776463887375,23.47,77465.36,0.0,-0.90952,0.00014,7.84711]
[1776463888382,23.47,77459.22,0.0,-0.9104,0.00014,7.78934]
[1776463889393,23.47,77457.59,0.0,-0.91064,0.00014,7.77397]
[1776463894423,23.47,77458.35,0.0,-0.91058,0.00014,7.77574]
[1776463899458,23.47,77460.94,0.0,-0.91021,0.00014,7.79993]
[1776463904494,23.47,77462.0,0.0,-0.91006,0.00014,7.80977]
[1776463911542,23.47,77462.39,0.0,-0.91001,0.00014,7.81325]
[1776463917587,23.47,77463.07,0.0,-0.90992,0.00014,7.8192]
[1776463918593,23.47,77470.94,0.0,-0.90878,0.00015,7.89311]
[1776463919599,23.47,77476.62,0.0,-0.90795,0.00015,7.94652]
[1776463920606,23.47,77477.67,0.0,-0.9078,0.00015,7.9562]
[1776463922620,23.47,77486.19,0.0,-0.90656,0.00015,8.03636]
[1776463924634,23.47,77487.86,0.0,-0.90633,0.00015,8.05147]
[1776463929675,23.47,77488.2,0.0,-0.90631,0.00015,8.05271]
[1776463935711,23.46,77487.94,0.0,-0.90638,0.00015,8.0478]
[1776463944773,23.46,77487.85,0.0,-0.90645,0.00015,8.04366]
[1776463949809,23.46,77489.01,0.0,-0.90625,0.00015,8.05619]
[1776463952830,23.46,77494.44,0.0,-0.90547,0.00015,8.10406]
[1776463956858,23.46,77500.82,0.0,-0.90448,0.00015,8.16724]
[1776463961894,23.47,77502.11,0.0,-0.90427,0.00015,8.18048]
[1776463966933,23.47,77504.73,0.0,-0.90385,0.00015,8.20714]
[1776463971964,23.47,77505.37,0.0,-0.90373,0.00015,8.21477]
[1776463979473,23.48,77504.69,0.0,-0.9038,0.00015,8.21085]
[1776463985056,23.48,77505.61,0.0,-0.90362,0.00015,8.22202]
[1776463990090,23.48,77502.73,0.0,-0.90401,0.00015,8.1974]
[1776463995125,23.51,77502.96,0.0,-0.90373,0.00015,8.21484]
[1776464000160,23.51,77501.16,0.0,-0.90396,0.00015,8.20016]
[1776464005195,23.51,77494.24,0.0,-0.905,0.00015,8.13409]
[1776464008220,23.52,77492.34,0.0,-0.90526,0.00015,8.11749]
[1776464014262,23.52,77490.8,0.0,-0.90549,0.00015,8.10058]
[1776464019755,23.53,77488.21,0.0,-0.90582,0.00015,8.07946]
[1776464025339,23.53,77487.78,0.0,-0.90584,0.00015,8.07831]
[1776464033397,23.54,77486.92,0.0,-0.90589,0.00015,8.07475]
[1776464038431,23.54,77484.38,0.0,-0.90624,0.00015,8.0525]
[1776464043465,23.54,77484.01,0.0,-0.90629,0.00015,8.0493]
[1776464048500,23.55,77483.3,0.0,-0.90636,0.00015,8.045]
[1776464053536,23.55,77482.79,0.0,-0.90638,0.00015,8.04372]
[1776464058569,23.56,77482.4,0.0,-0.90639,0.00015,8.04295]
[1776464069647,23.57,77482.2,0.0,-0.90632,0.00015,8.04739]
[1776464074682,23.57,77481.71,0.0,-0.9064,0.00015,8.04014]
[1776464080181,23.58,77481.63,0.0,-0.90637,0.00015,8.04223]
[1776464087770,23.59,77481.63,0.0,-0.9063,0.00015,8.04673]
[1776464091964,23.59,77475.31,0.0,-0.90719,0.00015,7.9893]
[1776464092831,23.59,77467.92,0.0,-0.90827,0.00015,7.91978]
[1776464093825,23.59,77413.33,0.0,-0.91593,0.00014,7.41567]
[1776464094828,23.59,77403.45,0.0,-0.91725,0.00013,7.32697]
[1776464095840,23.59,77395.16,0.0,-0.91836,0.00013,7.25206]
[1776464096844,23.6,77397.71,0.0,-0.91798,0.00013,7.27757]
[1776464097850,23.6,77404.52,0.0,-0.91705,0.00013,7.34045]
[1776464098858,23.6,77402.95,0.0,-0.91724,0.00013,7.3274]
[1776464103891,23.61,77407.18,0.0,-0.91661,0.00014,7.36996]
[1776464107920,23.61,77413.27,0.0,-0.91575,0.00014,7.42759]
[1776464112959,23.62,77414.44,0.0,-0.91555,0.00014,7.44071]
[1776464115979,23.62,77421.64,0.0,-0.91455,0.00014,7.50789]
[1776464118996,23.62,77426.16,0.0,-0.9139,0.00014,7.5504]
[1776464124033,23.62,77425.9,0.0,-0.91392,0.00014,7.54942]
[1776464129070,23.62,77428.03,0.0,-0.91361,0.00014,7.57019]
[1776464133095,23.63,77433.46,0.0,-0.91289,0.00014,7.61559]
[1776464138130,23.63,77432.99,0.0,-0.91295,0.00014,7.61188]
[1776464143170,23.63,77432.62,0.0,-0.91299,0.00014,7.6089]
[1776464144174,23.63,77423.66,0.0,-0.91423,0.00014,7.52667]
[1776464145196,23.63,77410.97,0.0,-0.91597,0.00014,7.41101]
[1776464146220,23.63,77396.49,0.0,-0.91791,0.00013,7.2804]
[1776464147204,23.63,77385.41,0.0,-0.91938,0.00013,7.1808]
[1776464148211,23.63,77385.43,0.0,-0.91937,0.00013,7.18131]
[1776464150701,23.63,77364.2,0.0,-0.92213,0.00013,6.99308]
[1776464152241,23.63,77354.56,0.0,-0.92333,0.00013,6.90993]
[1776464157277,23.64,77353.97,0.0,-0.92335,0.00013,6.90878]
[1776464160782,23.64,77347.84,0.0,-0.92408,0.00013,6.85758]
[1776464164326,23.65,77353.52,0.0,-0.92332,0.00013,6.91067]
[1776464166339,23.65,77360.85,0.0,-0.92236,0.00013,6.97659]
[1776464173389,23.66,77360.64,0.0,-0.92232,0.00013,6.97924]
[1776464180924,23.67,77359.62,0.0,-0.92239,0.00013,6.97454]
[1776464183458,23.67,77365.51,0.0,-0.92161,0.00013,7.02824]
[1776464184465,23.67,77373.75,0.0,-0.92053,0.00013,7.10217]
[1776464185472,23.67,77380.11,0.0,-0.9197,0.00013,7.15917]
[1776464190994,23.68,77385.06,0.0,-0.91899,0.00013,7.20725]
[1776464198566,23.69,77386.38,0.0,-0.91878,0.00013,7.21941]
[1776464201064,23.69,77379.92,0.0,-0.91961,0.00013,7.16304]
[1776464201590,23.69,77379.92,0.0,-0.9196,0.00013,7.16384]
[1776464206626,23.7,77378.99,0.0,-0.91966,0.00013,7.1596]
[1776464212675,23.71,77379.37,0.0,-0.91954,0.00013,7.16785]
[1776464217706,23.71,77381.16,0.0,-0.91925,0.00013,7.18784]
[1776464219734,23.71,77387.06,0.0,-0.91845,0.00013,7.24144]
[1776464220729,23.72,77392.88,0.0,-0.91766,0.00013,7.29507]
[1776464221733,23.72,77398.24,0.0,-0.91693,0.00013,7.34394]
[1776464222741,23.72,77405.42,0.0,-0.91596,0.00014,7.40935]
[1776464224754,23.72,77410.81,0.0,-0.91521,0.00014,7.45911]
[1776464229790,23.72,77408.65,0.0,-0.91548,0.00014,7.44158]
[1776464234825,23.73,77394.23,0.0,-0.91738,0.00013,7.31361]
[1776464236838,23.73,77388.43,0.0,-0.91814,0.00013,7.26279]
[1776464241874,23.74,77380.0,0.0,-0.9192,0.00013,7.19099]
[1776464242881,23.74,77381.89,0.0,-0.91894,0.00013,7.20872]
[1776464247917,23.74,77383.03,0.0,-0.91872,0.00013,7.22298]
[1776464251956,23.75,77348.54,0.0,-0.92319,0.00013,6.9154]
[1776464252963,23.75,77334.17,0.0,-0.92498,0.00012,6.79102]
[1776464254977,23.75,77321.49,0.0,-0.92652,0.00012,6.68351]
[1776464255985,23.75,77328.01,0.0,-0.9257,0.00012,6.74081]
[1776464256992,23.76,77327.31,0.0,-0.92577,0.00012,6.7358]
[1776464260021,23.76,77321.16,0.0,-0.92649,0.00012,6.68522]
[1776464261025,23.76,77314.71,0.0,-0.92728,0.00012,6.63004]
[1776464262034,23.76,77312.6,0.0,-0.92753,0.00012,6.61222]
[1776464266059,23.76,77321.07,0.0,-0.92652,0.00012,6.68359]
[1776464267069,23.76,77322.33,0.0,-0.92638,0.00012,6.69294]
[1776464272102,23.76,77324.89,0.0,-0.92607,0.00012,6.71529]
[1776464274156,23.76,77340.83,0.0,-0.92408,0.00013,6.8536]
[1776464275124,23.76,77341.73,0.0,-0.92397,0.00013,6.8612]
[1776464277137,23.76,77351.3,0.0,-0.92277,0.00013,6.94441]
[1776464278145,23.76,77358.42,0.0,-0.92187,0.00013,7.0066]
[1776464280158,23.76,77363.66,0.0,-0.9212,0.00013,7.05244]
[1776464281167,23.75,77369.06,0.0,-0.92052,0.00013,7.09927]
[1776464282172,23.75,77363.93,0.0,-0.92119,0.00013,7.05341]
[1776464283179,23.75,77358.7,0.0,-0.92186,0.00013,7.00727]
[1776464286201,23.75,77357.04,0.0,-0.92209,0.00013,6.99149]
[1776464287209,23.75,77351.43,0.0,-0.92281,0.00013,6.94184]
[1776464288216,23.75,77346.41,0.0,-0.92345,0.00013,6.89758]
[1776464290228,23.75,77343.43,0.0,-0.92383,0.00013,6.87109]
[1776464295264,23.75,77337.24,0.0,-0.92462,0.00012,6.81614]
[1776464300299,23.75,77335.95,0.0,-0.92479,0.00012,6.80442]
[1776464305334,23.75,77337.97,0.0,-0.92455,0.00012,6.82157]
[1776464310369,23.74,77336.91,0.0,-0.92468,0.00012,6.81185]
[1776464317418,23.74,77338.46,0.0,-0.92455,0.00012,6.81943]
[1776464322453,23.74,77342.52,0.0,-0.92405,0.00013,6.85412]
[1776464327488,23.74,77344.44,0.0,-0.92382,0.00013,6.87005]
[1776464337557,23.74,77345.53,0.0,-0.92371,0.00013,6.87772]
[1776464343608,23.74,77346.78,0.0,-0.92357,0.00013,6.88764]
[1776464344608,23.72,77340.66,0.0,-0.92445,0.00013,6.82685]
[1776464347631,23.72,77335.5,0.0,-0.92511,0.00012,6.7807]
[1776464352665,23.72,77337.46,0.0,-0.92492,0.00012,6.79395]
[1776464357700,23.71,77340.23,0.0,-0.92461,0.00012,6.81527]
[1776464360721,23.71,77334.99,0.0,-0.9253,0.00012,6.76785]
[1776464363748,23.7,77325.58,0.0,-0.92649,0.00012,6.6843]
[1776464369787,23.7,77325.03,0.0,-0.92659,0.00012,6.67729]
[1776464374819,23.7,77321.61,0.0,-0.92709,0.00012,6.6407]
[1776464375826,23.7,77329.68,0.0,-0.9261,0.00012,6.70981]
[1776464376834,23.7,77336.48,0.0,-0.92527,0.00012,6.76817]
[1776464377849,23.69,77336.57,0.0,-0.92527,0.00012,6.76838]
[1776464382876,23.69,77348.01,0.0,-0.92383,0.00013,6.86824]
[1776464387910,23.69,77352.14,0.0,-0.92332,0.00013,6.90361]
[1776464392945,23.69,77351.32,0.0,-0.92343,0.00013,6.89585]
[1776464397981,23.69,77349.51,0.0,-0.92367,0.00013,6.87942]
[1776464403015,23.69,77348.66,0.0,-0.92379,0.00013,6.87134]
[1776464409062,23.69,77346.11,0.0,-0.92412,0.00013,6.84847]
[1776464414100,23.69,77342.15,0.0,-0.92462,0.00013,6.81344]
[1776464418127,23.69,77334.64,0.0,-0.92556,0.00012,6.74807]
[1776464421148,23.69,77334.4,0.0,-0.92558,0.00012,6.74611]
[1776464426186,23.68,77332.22,0.0,-0.92589,0.00012,6.72493]
[1776464429208,23.68,77326.03,0.0,-0.92668,0.00012,6.66924]
[1776464432233,23.68,77324.33,0.0,-0.92695,0.00012,6.6485]
[1776464434240,23.68,77337.83,0.0,-0.9253,0.00012,6.76442]
[1776464436255,23.68,77342.94,0.0,-0.92466,0.00013,6.80888]
[1776464439275,23.68,77346.4,0.0,-0.92423,0.00013,6.83887]
[1776464441290,23.68,77355.32,0.0,-0.92311,0.00013,6.91664]
[1776464442296,23.68,77360.85,0.0,-0.9224,0.00013,6.96528]
[1776464444310,23.68,77361.37,0.0,-0.92234,0.00013,6.96931]
[1776464450354,23.67,77362.0,0.0,-0.92229,0.00013,6.97279]
[1776464451361,23.67,77369.98,0.0,-0.92127,0.00013,7.04333]
[1776464452366,23.67,77374.23,0.0,-0.92073,0.00013,7.08017]
[1776464457401,23.67,77373.73,0.0,-0.92082,0.00013,7.07395]
[1776464462436,23.66,77376.37,0.0,-0.92052,0.00013,7.09462]
[1776464469485,23.66,77377.91,0.0,-0.92037,0.00013,7.10503]
[1776464474520,23.66,77378.84,0.0,-0.92027,0.00013,7.11143]
[1776464479555,23.65,77375.83,0.0,-0.9207,0.00013,7.08192]
[1776464484589,23.65,77381.67,0.0,-0.91997,0.00013,7.13212]
[1776464485597,23.65,77386.45,0.0,-0.91936,0.00013,7.17381]
[1776464486605,23.65,77391.53,0.0,-0.91869,0.00013,7.21876]
[1776464489625,23.64,77398.76,0.0,-0.91775,0.00013,7.28255]
[1776464494661,23.64,77397.66,0.0,-0.918,0.00013,7.26403]
[1776464496675,23.64,77392.83,0.0,-0.91866,0.00013,7.21942]
[1776464503217,23.63,77396.55,0.0,-0.91821,0.00013,7.24975]
[1776464508767,23.63,77393.52,0.0,-0.91866,0.00013,7.21936]
[1776464509766,23.62,77380.56,0.0,-0.92038,0.00013,7.10255]
[1776464510772,23.62,77373.81,0.0,-0.92126,0.00013,7.04228]
[1776464515810,23.62,77371.82,0.0,-0.92153,0.00013,7.02384]
[1776464521850,23.62,77370.67,0.0,-0.92169,0.00013,7.01267]
[1776464526884,23.62,77369.83,0.0,-0.92182,0.00013,7.00434]
[1776464527891,23.62,77380.9,0.0,-0.92038,0.00013,7.10275]
[1776464528898,23.62,77380.63,0.0,-0.92042,0.00013,7.09975]
[1776464533935,23.62,77376.48,0.0,-0.92098,0.00013,7.06172]
[1776464534940,23.62,77387.76,0.0,-0.9195,0.00013,7.16215]
[1776464535947,23.61,77394.24,0.0,-0.91866,0.00013,7.21938]
[1776464543501,23.61,77392.49,0.0,-0.91894,0.00013,7.20022]
[1776464549039,23.6,77392.48,0.0,-0.91898,0.00013,7.1977]
[1776464554073,23.6,77393.57,0.0,-0.91893,0.00013,7.1997]
[1776464558101,23.6,77400.38,0.0,-0.91804,0.00013,7.25931]
[1776464559108,23.6,77400.46,0.0,-0.91805,0.00013,7.25901]
[1776464560115,23.6,77405.81,0.0,-0.91734,0.00013,7.30677]
[1776464565151,23.59,77407.68,0.0,-0.91713,0.00013,7.3212]
[1776464571193,23.58,77406.67,0.0,-0.91733,0.00013,7.30784]
[1776464576227,23.58,77405.29,0.0,-0.91756,0.00013,7.29233]
[1776464581263,23.58,77404.73,0.0,-0.91767,0.00013,7.28489]
[1776464586298,23.57,77403.96,0.0,-0.91781,0.00013,7.27501]
[1776464591338,23.56,77402.77,0.0,-0.91802,0.00013,7.26089]
[1776464596371,23.56,77403.18,0.0,-0.91801,0.00013,7.26187]
[1776464601409,23.56,77404.04,0.0,-0.91794,0.00013,7.2669]
[1776464606444,23.55,77402.96,0.0,-0.91813,0.00013,7.25387]
[1776464612482,23.54,77402.67,0.0,-0.91827,0.00013,7.24276]
[1776464617517,23.54,77402.44,0.0,-0.91834,0.00013,7.23817]
[1776464624566,23.54,77402.37,0.0,-0.9184,0.00013,7.23414]
[1776464629602,23.53,77402.34,0.0,-0.91844,0.00013,7.23153]
[1776464634636,23.53,77402.53,0.0,-0.91845,0.00013,7.23098]
[1776464639671,23.52,77402.43,0.0,-0.91849,0.00013,7.22783]
[1776464644708,23.52,77402.27,0.0,-0.91855,0.00013,7.22421]
[1776464649741,23.52,77401.91,0.0,-0.91863,0.00013,7.21879]
[1776464655783,23.51,77401.4,0.0,-0.91873,0.00013,7.21166]
[1776464660818,23.51,77401.4,0.0,-0.91876,0.00013,7.20957]
[1776464665854,23.51,77401.01,0.0,-0.91885,0.00013,7.20403]
[1776464671897,23.5,77400.23,0.0,-0.91904,0.00013,7.18933]
[1776464676932,23.5,77398.42,0.0,-0.91931,0.00013,7.17118]
[1776464680960,23.5,77392.78,0.0,-0.92007,0.00013,7.11915]
[1776464681967,23.5,77383.01,0.0,-0.92136,0.00013,7.03156]
[1776464688014,23.5,77373.73,0.0,-0.92256,0.00013,6.94864]
[1776464694560,23.5,77375.96,0.0,-0.92228,0.00013,6.96828]
[1776464702114,23.5,77377.61,0.0,-0.92207,0.00013,6.98266]
[1776464704630,23.49,77387.59,0.0,-0.92077,0.00013,7.07129]
[1776464710171,23.49,77382.83,0.0,-0.92141,0.00013,7.02812]
[1776464714700,23.49,77377.68,0.0,-0.92208,0.00013,6.98184]
[1776464720244,23.49,77376.27,0.0,-0.92227,0.00013,6.96911]
[1776464725277,23.49,77378.82,0.0,-0.92194,0.00013,6.99146]
[1776464730312,23.49,77382.14,0.0,-0.92152,0.00013,7.0205]
[1776464735348,23.49,77378.39,0.0,-0.92206,0.00013,6.98136]
[1776464741389,23.49,77377.73,0.0,-0.92215,0.00013,6.97509]
[1776464746425,23.49,77375.36,0.0,-0.92247,0.00013,6.95366]
[1776464751460,23.49,77374.1,0.0,-0.92263,0.00013,6.94211]
[1776464757503,23.49,77373.24,0.0,-0.92271,0.00013,6.93701]
[1776464762537,23.5,77372.9,0.0,-0.92271,0.00013,6.93654]
[1776464767572,23.5,77379.59,0.0,-0.92181,0.00013,6.99839]
[1776464772607,23.5,77383.53,0.0,-0.92127,0.00013,7.03543]
[1776464777651,23.5,77384.62,0.0,-0.92112,0.00013,7.0458]
[1776464782680,23.5,77386.89,0.0,-0.92085,0.00013,7.06459]
[1776464785701,23.5,77398.83,0.0,-0.91927,0.00013,7.17205]
[1776464786708,23.5,77404.08,0.0,-0.91856,0.00013,7.21956]
[1776464792751,23.5,77404.88,0.0,-0.9185,0.00013,7.22212]
[1776464797785,23.51,77404.03,0.0,-0.91861,0.00013,7.21505]
[1776464804835,23.51,77402.77,0.0,-0.91876,0.00013,7.20456]
[1776464807856,23.51,77413.64,0.0,-0.91729,0.00014,7.30328]
[1776464815409,23.51,77412.72,0.0,-0.91736,0.00014,7.29915]
[1776464820950,23.52,77411.49,0.0,-0.91747,0.00014,7.29143]
[1776464822963,23.52,77405.56,0.0,-0.91825,0.00013,7.2389]
[1776464823969,23.52,77395.75,0.0,-0.91956,0.00013,7.15057]
[1776464829004,23.53,77395.32,0.0,-0.91956,0.00013,7.15014]
[1776464834039,23.53,77398.67,0.0,-0.91906,0.00013,7.18426]
[1776464842095,23.54,77399.21,0.0,-0.9189,0.00013,7.19512]
[1776464847130,23.55,77400.59,0.0,-0.91866,0.00013,7.21126]
[1776464852164,23.56,77408.4,0.0,-0.91761,0.00013,7.27994]
[1776464857201,23.56,77408.77,0.0,-0.91752,0.00013,7.28629]
[1776464862241,23.57,77408.57,0.0,-0.9175,0.00013,7.28738]
[1776464867270,23.57,77409.1,0.0,-0.91739,0.00013,7.29496]
[1776464872305,23.57,77409.04,0.0,-0.91735,0.00013,7.29713]
[1776464877340,23.58,77414.43,0.0,-0.91657,0.00014,7.3493]
[1776464882388,23.59,77416.08,0.0,-0.9163,0.00014,7.36749]
[1776464887414,23.59,77417.06,0.0,-0.91611,0.00014,7.38016]
[1776464892448,23.6,77414.68,0.0,-0.91638,0.00014,7.36215]
[1776464897482,23.6,77415.2,0.0,-0.91626,0.00014,7.37047]
[1776464903529,23.61,77411.55,0.0,-0.91669,0.00014,7.34173]
[1776464908564,23.62,77410.41,0.0,-0.91679,0.00014,7.33499]
[1776464913599,23.62,77411.02,0.0,-0.9167,0.00014,7.33867]
[1776464918637,23.63,77412.0,0.0,-0.91652,0.00014,7.35091]
[1776464923670,23.63,77412.61,0.0,-0.91639,0.00014,7.35972]
[1776464928708,23.64,77409.49,0.0,-0.91677,0.00014,7.33389]
[1776464933739,23.64,77408.54,0.0,-0.91688,0.00014,7.3268]
[1776464938778,23.64,77413.84,0.0,-0.91614,0.00014,7.37637]
[1776464942802,23.64,77417.41,0.0,-0.91564,0.00014,7.40983]
[1776464947839,23.65,77416.54,0.0,-0.91573,0.00014,7.40352]
[1776464952876,23.65,77415.41,0.0,-0.91586,0.00014,7.39469]
[1776464957911,23.65,77415.42,0.0,-0.91585,0.00014,7.39571]
[1776464961940,23.65,77391.36,0.0,-0.91906,0.00013,7.17965]
[1776464966976,23.65,77389.43,0.0,-0.9193,0.00013,7.16334]
[1776464973020,23.66,77391.22,0.0,-0.91909,0.00013,7.17629]
[1776464978054,23.66,77391.52,0.0,-0.919,0.00013,7.18203]
[1776464983090,23.67,77392.1,0.0,-0.91888,0.00013,7.19039]
[1776464989133,23.68,77390.39,0.0,-0.91904,0.00013,7.17911]
[1776464996674,23.68,77391.17,0.0,-0.91887,0.00013,7.19086]
[1776465002222,23.69,77384.88,0.0,-0.91965,0.00013,7.13805]
[1776465003230,23.69,77370.76,0.0,-0.92147,0.00013,7.01372]
[1776465004244,23.69,77360.37,0.0,-0.9228,0.00013,6.92258]
[1776465009273,23.7,77362.68,0.0,-0.92247,0.00013,6.94522]
[1776465013302,23.7,77370.03,0.0,-0.9215,0.00013,7.01157]
[1776465018339,23.71,77367.79,0.0,-0.92172,0.00013,6.99653]
[1776465023371,23.71,77368.0,0.0,-0.92163,0.00013,7.00306]
[1776465029445,23.77,77364.52,0.0,-0.92162,0.00013,7.00325]
[1776465033441,23.85,77357.28,0.0,-0.92188,0.00013,6.98311]
[1776465036957,23.93,77351.6,0.0,-0.92193,0.00013,6.97921]
[1776465040491,23.96,77334.23,0.0,-0.92384,0.00013,6.8473]
[1776465045534,23.97,77337.06,0.0,-0.92341,0.00013,6.87707]
[1776465047033,23.98,77346.66,0.0,-0.92206,0.00013,6.97028]
[1776465052583,24.05,77345.15,0.0,-0.92164,0.00013,6.99856]
[1776465055601,24.07,77350.72,0.0,-0.92074,0.00013,7.05982]
[1776465058623,24.08,77355.82,0.0,-0.92004,0.00013,7.10727]
[1776465061645,24.08,77364.89,0.0,-0.91882,0.00013,7.1896]
[1776465062656,24.08,77372.21,0.0,-0.91785,0.00013,7.25502]
[1776465067686,24.09,77375.56,0.0,-0.91735,0.00013,7.28845]
[1776465070748,24.1,77380.65,0.0,-0.91665,0.00013,7.33582]
[1776465072719,24.1,77391.06,0.0,-0.91523,0.00013,7.43004]
[1776465073726,24.1,77391.76,0.0,-0.91513,0.00013,7.43688]
[1776465078761,24.12,77394.64,0.0,-0.91453,0.00014,7.47655]
[1776465081786,24.18,77401.49,0.0,-0.91309,0.00014,7.57153]
[1776465086821,24.25,77386.66,0.0,-0.91445,0.00013,7.48074]
[1776465087824,24.25,77384.33,0.0,-0.91476,0.00013,7.46047]
[1776465088833,24.25,77378.26,0.0,-0.91556,0.00013,7.40702]
[1776465089846,24.25,77374.35,0.0,-0.91608,0.00013,7.37298]
[1776465091855,24.28,77370.37,0.0,-0.91644,0.00013,7.34644]
[1776465096888,24.28,77370.52,0.0,-0.91637,0.00013,7.35132]
[1776465099911,24.29,77361.07,0.0,-0.91758,0.00013,7.27019]
[1776465100919,24.29,77365.99,0.0,-0.91692,0.00013,7.31432]
[1776465101922,24.29,77373.0,0.0,-0.91599,0.00013,7.377]
[1776465102929,24.29,77373.2,0.0,-0.91595,0.00013,7.37943]
[1776465107964,24.3,77374.84,0.0,-0.91568,0.00013,7.39726]
[1776465109978,24.3,77368.03,0.0,-0.91656,0.00013,7.33833]
[1776465110987,24.3,77364.89,0.0,-0.91697,0.00013,7.31138]
[1776465112999,24.31,77354.4,0.0,-0.91821,0.00013,7.22759]
[1776465114008,24.31,77347.78,0.0,-0.91907,0.00013,7.16975]
[1776465115017,24.32,77348.45,0.0,-0.91895,0.00013,7.17784]
[1776465117028,24.32,77354.74,0.0,-0.91812,0.00013,7.2338]
[1776465120049,24.32,77358.97,0.0,-0.91755,0.00013,7.27212]
[1776465121058,24.32,77366.35,0.0,-0.91657,0.00013,7.33762]
[1776465126094,24.33,77368.8,0.0,-0.91621,0.00013,7.36176]
[1776465131126,24.41,77371.56,0.0,-0.9151,0.00013,7.4352]
[1776465136171,24.42,77375.64,0.0,-0.91452,0.00013,7.47362]
[1776465138178,24.42,77367.97,0.0,-0.91552,0.00013,7.40687]
[1776465142203,24.45,77373.34,0.0,-0.91451,0.00013,7.47381]
[1776465147238,24.49,77371.1,0.0,-0.91444,0.00013,7.47826]
[1776465149252,24.51,77376.73,0.0,-0.91352,0.00013,7.53867]
[1776465150284,24.51,77382.28,0.0,-0.91278,0.00014,7.58792]
[1776465152274,24.51,77382.46,0.0,-0.91278,0.00014,7.58582]
[1776465157307,24.52,77383.25,0.0,-0.91259,0.00014,7.59807]
[1776465162344,24.53,77385.46,0.0,-0.91223,0.00014,7.62193]
[1776465167897,24.54,77382.5,0.0,-0.91256,0.00014,7.59997]
[1776465173420,24.55,77378.3,0.0,-0.91305,0.00013,7.5681]
[1776465176441,24.55,77372.42,0.0,-0.91381,0.00013,7.51773]
[1776465181476,24.56,77376.38,0.0,-0.91322,0.00013,7.55634]
[1776465183490,24.56,77381.71,0.0,-0.91248,0.00014,7.60538]
[1776465188038,24.58,77390.12,0.0,-0.91117,0.00014,7.69044]
[1776465192588,24.58,77401.8,0.0,-0.90952,0.00014,7.7978]
[1776465193595,24.58,77413.17,0.0,-0.90792,0.00014,7.90112]
[1776465194601,24.59,77418.43,0.0,-0.90717,0.00014,7.94899]
[1776465196615,24.59,77423.28,0.0,-0.90648,0.00014,7.99351]
[1776465201649,24.59,77423.85,0.0,-0.90638,0.00014,7.99983]
[1776465205678,24.59,77418.72,0.0,-0.90709,0.00014,7.95439]
[1776465208194,24.59,77410.17,0.0,-0.90828,0.00014,7.8778]
[1776465210713,24.59,77416.51,0.0,-0.90738,0.00014,7.93587]
[1776465214747,24.59,77423.76,0.0,-0.90639,0.00014,7.99681]
[1776465216760,24.59,77438.4,0.0,-0.90431,0.00014,8.12926]
[1776465221795,24.59,77434.57,0.0,-0.9049,0.00014,8.09189]
[1776465223811,24.58,77442.44,0.0,-0.9038,0.00015,8.1615]
[1776465228843,24.57,77441.06,0.0,-0.90409,0.00014,8.14322]
[1776465232872,24.57,77432.46,0.0,-0.90536,0.00014,8.06285]
[1776465233879,24.57,77427.21,0.0,-0.90611,0.00014,8.01514]
[1776465235895,24.57,77421.69,0.0,-0.90689,0.00014,7.96523]
[1776465238403,24.57,77416.23,0.0,-0.90766,0.00014,7.91611]
[1776465240931,24.57,77421.4,0.0,-0.90692,0.00014,7.96344]
[1776465241935,24.57,77421.28,0.0,-0.90693,0.00014,7.96246]
[1776465246970,24.57,77417.66,0.0,-0.90743,0.00014,7.93035]
[1776465252006,24.58,77419.52,0.0,-0.90716,0.00014,7.94784]
[1776465254018,24.58,77423.56,0.0,-0.90659,0.00014,7.98457]
[1776465258047,24.58,77431.18,0.0,-0.9055,0.00014,8.05385]
[1776465261074,24.57,77439.86,0.0,-0.90429,0.00014,8.13041]
[1776465262075,24.57,77440.3,0.0,-0.90423,0.00014,8.13424]
[1776465265097,24.57,77446.67,0.0,-0.90332,0.00015,8.19198]
[1776465267113,24.56,77448.82,0.0,-0.90309,0.00015,8.20626]
[1776465272166,24.55,77448.46,0.0,-0.90326,0.00015,8.19373]
[1776465274164,24.55,77455.56,0.0,-0.90223,0.00015,8.25852]
[1776465275172,24.55,77453.15,0.0,-0.90263,0.00015,8.23304]
[1776465280206,24.54,77449.14,0.0,-0.90329,0.00015,8.1921]
[1776465282221,24.54,77445.7,0.0,-0.90379,0.00015,8.16015]
[1776465287257,24.54,77442.9,0.0,-0.90421,0.00014,8.13362]
[1776465292290,24.54,77443.19,0.0,-0.90418,0.00014,8.13556]
[1776465297327,24.54,77453.68,0.0,-0.90267,0.00015,8.23089]
[1776465298334,24.53,77456.68,0.0,-0.90223,0.00015,8.25823]
[1776465303371,24.53,77453.42,0.0,-0.90274,0.00015,8.2267]
[1776465305388,24.53,77447.09,0.0,-0.90367,0.00015,8.16807]
[1776465310420,24.54,77448.98,0.0,-0.90327,0.00015,8.19283]
[1776465314448,24.58,77442.44,0.0,-0.90393,0.00014,8.15145]
[1776465316462,24.6,77433.23,0.0,-0.90508,0.00014,8.07838]
[1776465321497,24.65,77434.17,0.0,-0.90447,0.00014,8.11664]
[1776465324517,24.66,77440.81,0.0,-0.90342,0.00015,8.18252]
[1776465327540,24.66,77448.01,0.0,-0.90237,0.00015,8.24863]
[1776465329045,24.67,77450.67,0.0,-0.90189,0.00015,8.27857]
[1776465334588,24.7,77454.19,0.0,-0.90117,0.00015,8.32182]
[1776465339117,24.7,77446.1,0.0,-0.9023,0.00015,8.25057]
[1776465344672,24.71,77450.18,0.0,-0.90163,0.00015,8.29254]
[1776465349701,24.72,77450.51,0.0,-0.90151,0.00015,8.30042]
[1776465353729,24.73,77455.68,0.0,-0.90067,0.00015,8.35257]
[1776465359256,24.82,77453.18,0.0,-0.90019,0.00015,8.38143]
[1776465364809,24.83,77447.39,0.0,-0.90097,0.00015,8.33315]
[1776465367827,24.85,77440.6,0.0,-0.90177,0.00015,8.28276]
[1776465369328,24.85,77426.56,0.0,-0.90378,0.00014,8.15677]
[1776465370862,24.85,77421.67,0.0,-0.90447,0.00014,8.11331]
[1776465372870,24.86,77415.95,0.0,-0.90525,0.00014,8.06361]
[1776465374884,24.88,77402.88,0.0,-0.90688,0.00014,7.96006]
[1776465379409,24.96,77399.39,0.0,-0.90662,0.00014,7.97612]
[1776465381934,25.0,77410.59,0.0,-0.90469,0.00014,8.09864]
[1776465383956,25.01,77411.4,0.0,-0.90454,0.00014,8.10779]
[1776465385960,25.01,77421.29,0.0,-0.9031,0.00014,8.19859]
[1776465386968,25.01,77421.18,0.0,-0.9031,0.00014,8.19839]
[1776465392002,25.02,77424.43,0.0,-0.90261,0.00014,8.22706]
[1776465396030,25.03,77425.29,0.0,-0.90243,0.00014,8.23867]
[1776465401066,25.04,77427.5,0.0,-0.90203,0.00014,8.26338]
[1776465406101,25.04,77431.09,0.0,-0.90143,0.00015,8.30075]
[1776465413149,25.05,77430.94,0.0,-0.90136,0.00015,8.30503]
[1776465418186,25.06,77430.33,0.0,-0.9014,0.00015,8.30267]
[1776465425236,25.07,77430.18,0.0,-0.90135,0.00015,8.30575]
[1776465431277,25.07,77427.52,0.0,-0.9017,0.00014,8.28408]
[1776465436313,25.07,77424.22,0.0,-0.90216,0.00014,8.25506]
[1776465441348,25.07,77415.19,0.0,-0.90344,0.00014,8.17465]
[1776465442356,25.08,77413.76,0.0,-0.90364,0.00014,8.16207]
[1776465447390,25.08,77409.12,0.0,-0.90428,0.00014,8.12196]
[1776465449404,25.08,77405.32,0.0,-0.9048,0.00014,8.08869]
[1776465454442,25.08,77401.48,0.0,-0.90537,0.00014,8.05097]
[1776465459474,25.09,77406.13,0.0,-0.90468,0.00014,8.09474]
[1776465462495,25.09,77409.4,0.0,-0.9042,0.00014,8.12512]
[1776465467530,25.09,77413.32,0.0,-0.90361,0.00014,8.16194]
[1776465472565,25.09,77411.68,0.0,-0.90382,0.00014,8.14883]
[1776465477599,25.1,77412.63,0.0,-0.90366,0.00014,8.15896]
[1776465482636,25.1,77410.24,0.0,-0.90397,0.00014,8.13921]
[1776465487669,25.1,77404.89,0.0,-0.9047,0.00014,8.09324]
[1776465492705,25.11,77405.04,0.0,-0.90464,0.00014,8.09658]
[1776465497740,25.11,77403.89,0.0,-0.90478,0.00014,8.0883]
[1776465500252,25.11,77393.97,0.0,-0.90615,0.00014,8.00075]
[1776465500765,25.11,77393.97,0.0,-0.90615,0.00014,8.00074]
[1776465502779,25.11,77386.06,0.0,-0.90725,0.00014,7.93058]
[1776465503786,25.11,77384.07,0.0,-0.90753,0.00014,7.91307]
[1776465508823,25.11,77383.83,0.0,-0.90755,0.00014,7.91168]
[1776465513857,25.12,77377.53,0.0,-0.90846,0.00014,7.85128]
[1776465514864,25.12,77379.92,0.0,-0.90813,0.00014,7.87262]
[1776465520394,25.12,77382.04,0.0,-0.90781,0.00014,7.89267]
[1776465525940,25.12,77382.07,0.0,-0.90779,0.00014,7.89402]
[1776465530974,25.12,77383.72,0.0,-0.90755,0.00014,7.90971]
[1776465532990,25.12,77389.17,0.0,-0.90679,0.00014,7.95836]
[1776465538029,25.12,77386.28,0.0,-0.90718,0.00014,7.93346]
[1776465543064,25.13,77376.53,0.0,-0.90851,0.00014,7.84819]
[1776465544072,25.13,77376.25,0.0,-0.90854,0.00014,7.84602]
[1776465550605,25.13,77371.61,0.0,-0.90914,0.00014,7.80741]
[1776465556155,25.13,77371.11,0.0,-0.90918,0.00014,7.80473]
[1776465560675,25.14,77362.86,0.0,-0.91027,0.00014,7.73423]
[1776465566225,25.14,77363.11,0.0,-0.9102,0.00014,7.73865]
[1776465572267,25.15,77363.29,0.0,-0.91019,0.00014,7.7374]
[1776465576298,25.15,77368.71,0.0,-0.90942,0.00014,7.78708]
[1776465578317,25.15,77372.42,0.0,-0.90891,0.00014,7.82037]
[1776465583348,25.15,77376.64,0.0,-0.9083,0.00014,7.8591]
[1776465590393,25.16,77378.19,0.0,-0.90806,0.00014,7.8749]
[1776465595428,25.16,77379.02,0.0,-0.90792,0.00014,7.88377]
[1776465600465,25.16,77382.87,0.0,-0.90737,0.00014,7.91924]
[1776465605498,25.17,77388.8,0.0,-0.90652,0.00014,7.97308]
[1776465609526,25.17,77389.57,0.0,-0.9064,0.00014,7.98061]
[1776465614561,25.17,77388.76,0.0,-0.9065,0.00014,7.97426]
[1776465620604,25.17,77387.86,0.0,-0.90661,0.00014,7.96726]
[1776465625638,25.17,77388.63,0.0,-0.90649,0.00014,7.97477]
[1776465631169,25.17,77389.42,0.0,-0.90644,0.00014,7.97629]
[1776465636715,25.17,77392.46,0.0,-0.90602,0.00014,8.00322]
[1776465641751,25.17,77390.54,0.0,-0.90628,0.00014,7.98635]
[1776465647792,25.17,77387.69,0.0,-0.90669,0.00014,7.96009]
[1776465652828,25.17,77389.53,0.0,-0.90647,0.00014,7.9747]
[1776465657863,25.17,77389.8,0.0,-0.90643,0.00014,7.97679]
[1776465666955,25.17,77388.85,0.0,-0.90656,0.00014,7.96865]
[1776465671967,25.17,77384.87,0.0,-0.90711,0.00014,7.93377]
[1776465677002,25.17,77385.04,0.0,-0.90708,0.00014,7.93566]
[1776465684050,25.17,77386.54,0.0,-0.90687,0.00014,7.94888]
[1776465688078,25.17,77395.05,0.0,-0.90569,0.00014,8.02402]
[1776465691594,25.17,77401.67,0.0,-0.90482,0.00014,8.07714]
[1776465697141,25.17,77403.38,0.0,-0.90457,0.00014,8.09327]
[1776465702177,25.17,77407.12,0.0,-0.90401,0.00014,8.12843]
[1776465705199,25.17,77412.53,0.0,-0.90322,0.00014,8.17778]
[1776465709225,25.17,77414.3,0.0,-0.90296,0.00014,8.19458]
[1776465711741,25.18,77426.02,0.0,-0.90126,0.00014,8.30028]
[1776465713254,25.18,77427.58,0.0,-0.90103,0.00014,8.31455]
[1776465718292,25.18,77426.23,0.0,-0.90123,0.00014,8.30263]
[1776465723324,25.18,77425.33,0.0,-0.90135,0.00014,8.29481]
[1776465728359,25.18,77425.33,0.0,-0.90135,0.00014,8.29512]
[1776465733395,25.18,77429.75,0.0,-0.90068,0.00015,8.33673]
[1776465738431,25.19,77432.13,0.0,-0.90029,0.00015,8.36076]
[1776465744474,25.19,77432.49,0.0,-0.90019,0.00015,8.36695]
[1776465749509,25.19,77433.01,0.0,-0.90007,0.00015,8.37414]
[1776465755554,25.2,77433.09,0.0,-0.90007,0.00015,8.37234]
[1776465762099,25.21,77432.18,0.0,-0.90015,0.00015,8.3672]
[1776465771666,25.22,77432.39,0.0,-0.90004,0.00015,8.37417]
[1776465776701,25.22,77427.83,0.0,-0.90066,0.00015,8.33573]
[1776465777709,25.22,77422.3,0.0,-0.90145,0.00014,8.28655]
[1776465778716,25.22,77418.8,0.0,-0.90194,0.00014,8.25576]
[1776465782744,25.23,77409.95,0.0,-0.90316,0.00014,8.17934]
[1776465787779,25.23,77412.7,0.0,-0.90271,0.00014,8.20784]
[1776465792815,25.24,77412.21,0.0,-0.90272,0.00014,8.20671]
[1776465796843,25.24,77402.46,0.0,-0.90409,0.00014,8.12062]
[1776465798857,25.24,77401.4,0.0,-0.90423,0.00014,8.11189]
[1776465801878,25.25,77408.1,0.0,-0.90326,0.00014,8.17267]
[1776465806914,25.25,77408.15,0.0,-0.9032,0.00014,8.17647]
[1776465810940,25.26,77401.67,0.0,-0.90407,0.00014,8.12175]
[1776465812953,25.26,77400.13,0.0,-0.90432,0.00014,8.10418]
[1776465817989,25.26,77397.19,0.0,-0.90469,0.00014,8.08067]
[1776465825039,25.26,77396.75,0.0,-0.90477,0.00014,8.07593]
[1776465830075,25.26,77397.48,0.0,-0.90468,0.00014,8.08142]
[1776465835108,25.26,77404.42,0.0,-0.90372,0.00014,8.14207]
[1776465836119,25.26,77406.27,0.0,-0.90346,0.00014,8.15826]
[1776465841150,25.26,77405.64,0.0,-0.90358,0.00014,8.15101]
[1776465846185,25.25,77405.1,0.0,-0.90368,0.00014,8.1445]
[1776465851220,25.25,77402.21,0.0,-0.90412,0.00014,8.1171]
[1776465856255,25.25,77398.33,0.0,-0.90468,0.00014,8.08126]
[1776465861290,25.25,77398.26,0.0,-0.90471,0.00014,8.07943]
[1776465868340,25.24,77399.15,0.0,-0.90462,0.00014,8.08536]
[1776465874393,25.24,77399.87,0.0,-0.9046,0.00014,8.08472]
[1776465879417,25.24,77399.49,0.0,-0.90467,0.00014,8.08016]
[1776465884451,25.23,77399.43,0.0,-0.9047,0.00014,8.07846]
[1776465889486,25.23,77399.58,0.0,-0.9047,0.00014,8.07864]
[1776465898548,25.23,77399.59,0.0,-0.90473,0.00014,8.07665]
[1776465903584,25.23,77399.5,0.0,-0.90476,0.00014,8.07471]
[1776465910641,25.22,77399.86,0.0,-0.90473,0.00014,8.0763]
[1776465916677,25.22,77400.11,0.0,-0.90474,0.00014,8.07616]
[1776465923227,25.21,77399.96,0.0,-0.90483,0.00014,8.07054]
[1776465925738,25.21,77390.3,0.0,-0.90621,0.00014,7.98267]
[1776465926744,25.21,77386.69,0.0,-0.90672,0.00014,7.95014]
[1776465931780,25.2,77386.21,0.0,-0.90689,0.00014,7.93771]
[1776465935811,25.2,77380.18,0.0,-0.90776,0.00014,7.88234]
[1776465936815,25.2,77375.51,0.0,-0.90841,0.00014,7.8408]
[1776465938829,25.2,77376.56,0.0,-0.90827,0.00014,7.84932]
[1776465943864,25.19,77375.76,0.0,-0.90841,0.00014,7.84062]
[1776465947892,25.19,77370.94,0.0,-0.90908,0.00014,7.79725]
[1776465952927,25.19,77370.76,0.0,-0.90912,0.00014,7.79464]
[1776465957962,25.19,77370.46,0.0,-0.90918,0.00014,7.79096]
[1776465960987,25.19,77376.68,0.0,-0.90834,0.00014,7.84495]
[1776465966017,25.18,77377.48,0.0,-0.90825,0.00014,7.85071]
[1776465970052,25.18,77405.91,0.0,-0.9043,0.00014,8.10166]
[1776465971055,25.18,77410.87,0.0,-0.9036,0.00014,8.1458]
[1776465972060,25.18,77408.68,0.0,-0.90392,0.00014,8.126]
[1776465973069,25.18,77403.62,0.0,-0.90464,0.00014,8.08065]
[1776465976089,25.18,77402.32,0.0,-0.90482,0.00014,8.06926]
[1776465980119,25.18,77393.27,0.0,-0.90608,0.00014,7.98952]
[1776465981127,25.18,77390.07,0.0,-0.90653,0.00014,7.96096]
[1776465986161,25.18,77388.09,0.0,-0.90683,0.00014,7.9415]
[1776465991195,25.17,77390.05,0.0,-0.90665,0.00014,7.95105]
[1776465995223,25.17,77384.19,0.0,-0.90749,0.00014,7.89737]
[1776465997236,25.17,77378.94,0.0,-0.90823,0.00014,7.85035]
[1776466002271,25.17,77379.02,0.0,-0.90824,0.00014,7.84939]
[1776466007306,25.16,77379.68,0.0,-0.90818,0.00014,7.8535]
[1776466012346,25.16,77379.82,0.0,-0.90819,0.00014,7.853]
[1776466017380,25.16,77380.29,0.0,-0.90815,0.00014,7.85539]
[1776466020406,25.16,77373.81,0.0,-0.90906,0.00014,7.79735]
[1776466028460,25.15,77370.77,0.0,-0.9095,0.00014,7.76851]
[1776466034002,25.15,77366.75,0.0,-0.91007,0.00014,7.73167]
[1776466040544,25.15,77365.6,0.0,-0.91026,0.00014,7.72002]
[1776466041549,25.15,77359.9,0.0,-0.91103,0.00013,7.66976]
[1776466044074,25.15,77353.96,0.0,-0.91183,0.00013,7.61777]
[1776466049606,25.14,77353.02,0.0,-0.91197,0.00013,7.60898]
[1776466051620,25.14,77360.91,0.0,-0.91097,0.00013,7.67199]
[1776466054144,25.14,77367.77,0.0,-0.91005,0.00014,7.73149]
[1776466059677,25.14,77370.97,0.0,-0.90964,0.00014,7.75803]
[1776466065717,25.14,77372.15,0.0,-0.9095,0.00014,7.76703]
[1776466068743,25.14,77367.3,0.0,-0.91016,0.00014,7.72403]
[1776466070753,25.14,77362.15,0.0,-0.91086,0.00013,7.67878]
[1776466077807,25.14,77357.7,0.0,-0.91147,0.00013,7.63968]
[1776466080828,25.14,77351.3,0.0,-0.91232,0.00013,7.5839]
[1776466084356,25.14,77360.52,0.0,-0.91109,0.00013,7.66422]
[1776466089894,25.14,77361.32,0.0,-0.91099,0.00013,7.67083]
[1776466099959,25.13,77359.58,0.0,-0.91123,0.00013,7.65533]
[1776466106002,25.13,77357.94,0.0,-0.91145,0.00013,7.64097]
[1776466112044,25.13,77357.03,0.0,-0.91162,0.00013,7.62747]
[1776466115066,25.13,77362.99,0.0,-0.91083,0.00013,7.67938]
[1776466116074,25.13,77364.72,0.0,-0.91059,0.00014,7.6944]
[1776466123124,25.13,77370.27,0.0,-0.90986,0.00014,7.74204]
[1776466125138,25.13,77361.33,0.0,-0.91107,0.00013,7.66359]
[1776466126144,25.13,77359.63,0.0,-0.9113,0.00013,7.64874]
[1776466131179,25.13,77359.03,0.0,-0.91138,0.00013,7.64351]
[1776466137221,25.13,77354.02,0.0,-0.91204,0.00013,7.60018]
[1776466143264,25.13,77355.17,0.0,-0.91189,0.00013,7.61052]
[1776466149306,25.13,77355.67,0.0,-0.91181,0.00013,7.61515]
[1776466155346,25.13,77356.93,0.0,-0.91164,0.00013,7.62635]
[1776466160382,25.13,77357.58,0.0,-0.91155,0.00013,7.63219]
[1776466167432,25.13,77357.59,0.0,-0.91155,0.00013,7.63253]
[1776466174990,25.14,77355.12,0.0,-0.91193,0.00013,7.60603]
[1776466181532,25.14,77356.39,0.0,-0.91175,0.00013,7.61757]
[1776466189592,25.14,77357.55,0.0,-0.91158,0.00013,7.62828]
[1776466195132,25.14,77355.06,0.0,-0.91191,0.00013,7.60722]
[1776466197655,25.14,77361.27,0.0,-0.91107,0.00013,7.66149]
[1776466198652,25.14,77368.68,0.0,-0.91007,0.00014,7.72628]
[1776466199660,25.14,77371.48,0.0,-0.90969,0.00014,7.75063]
[1776466205202,25.14,77367.44,0.0,-0.91025,0.00014,7.71471]
[1776466206710,25.14,77361.44,0.0,-0.91106,0.00013,7.66227]
[1776466210740,25.14,77355.91,0.0,-0.9118,0.00013,7.61439]
[1776466215772,25.14,77353.04,0.0,-0.91217,0.00013,7.58996]
[1776466221813,25.14,77351.13,0.0,-0.91242,0.00013,7.57406]
[1776466226849,25.14,77349.66,0.0,-0.9126,0.00013,7.56186]
[1776466235412,25.14,77349.24,0.0,-0.9127,0.00013,7.55352]
[1776466245482,25.14,77347.39,0.0,-0.91293,0.00013,7.5385]
[1776466255552,25.15,77347.38,0.0,-0.91292,0.00013,7.53931]
[1776466262093,25.15,77346.03,0.0,-0.91309,0.00013,7.5282]
[1776466267129,25.15,77349.01,0.0,-0.91269,0.00013,7.55435]
[1776466273235,25.15,77347.23,0.0,-0.91292,0.00013,7.53913]
[1776466276250,25.15,77352.25,0.0,-0.91225,0.00013,7.5827]
[1776466281285,25.15,77351.33,0.0,-0.91238,0.00013,7.57454]
[1776466287328,25.15,77350.38,0.0,-0.91251,0.00013,7.56612]
[1776466292363,25.15,77352.68,0.0,-0.91226,0.00013,7.58046]
[1776466297398,25.15,77358.59,0.0,-0.91147,0.00013,7.63164]
[1776466298404,25.15,77368.53,0.0,-0.91013,0.00014,7.71836]
[1776466299413,25.15,77372.43,0.0,-0.90961,0.00014,7.75234]
[1776466300419,25.15,77384.61,0.0,-0.90794,0.00014,7.85925]
[1776466301425,25.15,77389.8,0.0,-0.90723,0.00014,7.90471]
[1776466303441,25.14,77390.73,0.0,-0.90712,0.00014,7.91201]
[1776466308473,25.14,77390.37,0.0,-0.9072,0.00014,7.90654]
[1776466314517,25.13,77390.57,0.0,-0.90722,0.00014,7.90567]
[1776466316530,25.13,77385.3,0.0,-0.90796,0.00014,7.85827]
[1776466321566,25.13,77385.41,0.0,-0.90797,0.00014,7.85744]
[1776466324586,25.13,77392.59,0.0,-0.90699,0.00014,7.91982]
[1776466328616,25.12,77398.51,0.0,-0.9062,0.00014,7.97047]
[1776466333650,25.12,77406.9,0.0,-0.90506,0.00014,8.0425]
[1776466337679,25.12,77400.67,0.0,-0.90598,0.00014,7.9846]
[1776466339694,25.11,77393.83,0.0,-0.90695,0.00014,7.92282]
[1776466346189,25.11,77392.82,0.0,-0.90714,0.00014,7.91086]
[1776466353792,25.1,77392.88,0.0,-0.90723,0.00014,7.90296]
[1776466359834,25.1,77393.76,0.0,-0.90715,0.00014,7.90788]
[1776466366327,25.09,77394.4,0.0,-0.9071,0.00014,7.91109]
[1776466371917,25.09,77394.35,0.0,-0.90715,0.00014,7.90821]
[1776466376952,25.09,77394.3,0.0,-0.90719,0.00014,7.90578]
[1776466379985,25.08,77386.84,0.0,-0.90824,0.00014,7.83867]
[1776466382994,25.08,77380.69,0.0,-0.9091,0.00014,7.78372]
[1776466384001,25.08,77374.52,0.0,-0.90994,0.00014,7.72935]
[1776466389036,25.08,77371.75,0.0,-0.91032,0.00014,7.7048]
[1776466394071,25.08,77376.56,0.0,-0.90967,0.00014,7.74672]
[1776466399106,25.08,77378.68,0.0,-0.90939,0.00014,7.76503]
[1776466404141,25.08,77383.37,0.0,-0.90875,0.00014,7.80583]
[1776466409176,25.08,77383.86,0.0,-0.90869,0.00014,7.80964]
[1776466414213,25.08,77383.6,0.0,-0.90879,0.00014,7.80138]
[1776466419250,25.08,77383.28,0.0,-0.90884,0.00014,7.79813]
[1776466424285,25.08,77382.9,0.0,-0.9089,0.00014,7.79436]
[1776466429321,25.08,77382.78,0.0,-0.90892,0.00014,7.79288]
[1776466434357,25.08,77378.24,0.0,-0.90955,0.00014,7.75253]
[1776466439390,25.08,77377.63,0.0,-0.90964,0.00014,7.7471]
[1776466446440,25.08,77378.24,0.0,-0.90955,0.00014,7.75248]
[1776466452481,25.08,77378.11,0.0,-0.90957,0.00014,7.75142]
[1776466455503,25.08,77383.13,0.0,-0.90888,0.00014,7.79558]
[1776466460537,25.07,77390.28,0.0,-0.9079,0.00014,7.8584]
[1776466462553,25.07,77398.2,0.0,-0.90681,0.00014,7.9283]
[1776466467588,25.07,77395.13,0.0,-0.90725,0.00014,7.89994]
[1776466473628,25.07,77392.99,0.0,-0.90762,0.00014,7.87422]
[1776466478663,25.07,77388.93,0.0,-0.9082,0.00014,7.83751]
[1776466483698,25.07,77387.08,0.0,-0.90846,0.00014,7.82063]
[1776466488733,25.07,77386.86,0.0,-0.9085,0.00014,7.81826]
[1776466493768,25.07,77384.03,0.0,-0.90889,0.00014,7.79296]
[1776466494776,25.07,77377.52,0.0,-0.90979,0.00014,7.73559]
[1776466495784,25.07,77377.57,0.0,-0.90978,0.00014,7.73608]
[1776466500818,25.07,77379.12,0.0,-0.90956,0.00014,7.74994]
[1776466505852,25.07,77380.22,0.0,-0.90941,0.00014,7.7597]
[1776466510887,25.07,77380.39,0.0,-0.90939,0.00014,7.76126]
[1776466515922,25.07,77380.63,0.0,-0.90935,0.00014,7.76342]
[1776466517394,25.07,77373.77,0.0,-0.91031,0.00014,7.70214]
[1776466522971,25.06,77371.1,0.0,-0.9107,0.00014,7.6766]
[1776466532036,25.05,77369.39,0.0,-0.91105,0.00014,7.65197]
[1776466534049,25.05,77363.58,0.0,-0.91185,0.00013,7.60046]
[1776466542105,25.05,77360.31,0.0,-0.91233,0.00013,7.56925]
[1776466547605,25.04,77358.64,0.0,-0.91258,0.00013,7.55284]
[1776466553181,25.04,77357.5,0.0,-0.91277,0.00013,7.54057]
[1776466559223,25.04,77356.89,0.0,-0.91288,0.00013,7.53292]
[1776466562246,25.03,77351.28,0.0,-0.91365,0.00013,7.48312]
[1776466563253,25.03,77340.32,0.0,-0.9151,0.00013,7.38758]
[1776466566274,25.03,77334.85,0.0,-0.91584,0.00013,7.33844]
[1776466567746,25.03,77343.49,0.0,-0.91473,0.00013,7.41213]
[1776466572315,25.02,77350.16,0.0,-0.91391,0.00013,7.46581]
[1776466577817,25.01,77344.85,0.0,-0.91468,0.00013,7.4154]
[1776466584401,25.0,77344.86,0.0,-0.91476,0.00013,7.40988]
[1776466587887,25.0,77338.51,0.0,-0.91563,0.00013,7.35274]
[1776466591448,24.99,77343.9,0.0,-0.91503,0.00013,7.39086]
[1776466592456,24.99,77343.07,0.0,-0.91515,0.00013,7.38287]
[1776466595476,24.99,77338.0,0.0,-0.91584,0.00013,7.33683]
[1776466600513,24.98,77333.35,0.0,-0.9165,0.00013,7.29317]
[1776466606553,24.97,77332.4,0.0,-0.91669,0.00013,7.28083]
[1776466611588,24.97,77331.41,0.0,-0.91687,0.00013,7.26898]
[1776466616623,24.96,77329.04,0.0,-0.91722,0.00013,7.24552]
[1776466622666,24.96,77328.83,0.0,-0.9173,0.00013,7.24034]
[1776466625687,24.95,77324.29,0.0,-0.91791,0.00013,7.2]
[1776466630722,24.95,77324.32,0.0,-0.91793,0.00013,7.19807]
[1776466634749,24.95,77316.67,0.0,-0.91893,0.00013,7.13123]
[1776466635756,24.95,77317.36,0.0,-0.91885,0.00013,7.13682]
[1776466637770,24.95,77307.35,0.0,-0.92012,0.00013,7.05132]
[1776466638777,24.95,77310.61,0.0,-0.91971,0.00013,7.07878]
[1776466643819,24.94,77310.93,0.0,-0.91969,0.00013,7.08067]
[1776466649923,24.94,77314.43,0.0,-0.91926,0.00013,7.10936]
[1776466656972,24.94,77313.27,0.0,-0.91948,0.00013,7.09303]
[1776466658376,24.94,77321.86,0.0,-0.91839,0.00013,7.16579]
[1776466664020,24.94,77322.88,0.0,-0.91828,0.00013,7.17332]
[1776466669056,24.94,77321.64,0.0,-0.91846,0.00013,7.16157]
[1776466674090,24.93,77318.33,0.0,-0.91889,0.00013,7.13232]
[1776466679125,24.93,77317.44,0.0,-0.91902,0.00013,7.12386]
[1776466683155,24.93,77310.61,0.0,-0.91989,0.00013,7.06508]
[1776466688587,24.93,77308.72,0.0,-0.92013,0.00013,7.04883]
[1776466694240,24.93,77309.37,0.0,-0.92006,0.00013,7.05397]
[1776466698658,24.93,77303.61,0.0,-0.92078,0.00012,7.00503]
[1776466699278,24.93,77303.61,0.0,-0.92078,0.00012,7.00505]
[1776466701289,24.93,77296.87,0.0,-0.92162,0.00012,6.94848]
[1776466703303,24.93,77290.58,0.0,-0.92239,0.00012,6.8961]
[1776466706324,24.93,77281.26,0.0,-0.92351,0.00012,6.81899]
[1776466707332,24.93,77274.7,0.0,-0.9243,0.00012,6.76487]
[1776466713373,24.94,77273.53,0.0,-0.92446,0.00012,6.7522]
[1776466718798,24.94,77275.27,0.0,-0.92423,0.00012,6.76834]
[1776466725458,24.94,77276.18,0.0,-0.92409,0.00012,6.77794]
[1776466737538,24.95,77273.13,0.0,-0.92441,0.00012,6.75585]
[1776466742580,24.95,77272.08,0.0,-0.92451,0.00012,6.74842]
[1776466749010,24.95,77267.64,0.0,-0.92502,0.00012,6.71347]
[1776466754660,24.96,77271.01,0.0,-0.92459,0.00012,6.74326]
[1776466756676,24.96,77274.46,0.0,-0.92417,0.00012,6.77232]
[1776466761710,24.96,77274.1,0.0,-0.92419,0.00012,6.77032]
[1776466766746,24.96,77268.82,0.0,-0.92482,0.00012,6.72758]
[1776466769152,24.96,77264.08,0.0,-0.92537,0.00012,6.68904]
[1776466774803,24.97,77261.19,0.0,-0.92574,0.00012,6.66191]
[1776466780845,24.97,77261.5,0.0,-0.92567,0.00012,6.66666]
[1776466785880,24.97,77261.43,0.0,-0.92565,0.00012,6.66792]
[1776466791922,24.98,77263.78,0.0,-0.92535,0.00012,6.68927]
[1776466795960,24.98,77289.67,0.0,-0.92219,0.00012,6.90538]
[1776466796967,24.98,77288.24,0.0,-0.92237,0.00012,6.8934]
[1776466802003,24.98,77288.7,0.0,-0.92231,0.00012,6.89723]
[1776466806036,24.98,77281.74,0.0,-0.92316,0.00012,6.83923]
[1776466807040,24.98,77280.11,0.0,-0.92336,0.00012,6.82577]
[1776466811091,24.98,77274.04,0.0,-0.92409,0.00012,6.77586]
[1776466814103,24.98,77268.18,0.0,-0.92478,0.00012,6.72798]
[1776466817122,24.98,77265.56,0.0,-0.92509,0.00012,6.70717]
[1776466822161,24.98,77261.56,0.0,-0.92554,0.00012,6.67585]
[1776466828199,24.99,77261.28,0.0,-0.92554,0.00012,6.67567]
[1776466833234,24.99,77256.99,0.0,-0.92607,0.00012,6.63737]
[1776466836255,24.99,77252.55,0.0,-0.92658,0.00012,6.60191]
[1776466839276,25.0,77261.77,0.0,-0.92547,0.00012,6.67876]
[1776466840283,25.0,77270.96,0.0,-0.92437,0.00012,6.75483]
[1776466842297,25.0,77270.48,0.0,-0.92442,0.00012,6.75127]
[1776466847334,25.0,77267.67,0.0,-0.92474,0.00012,6.72915]
[1776466852368,25.0,77257.48,0.0,-0.92593,0.00012,6.64694]
[1776466854384,25.0,77250.98,0.0,-0.92669,0.00012,6.59419]
[1776466856398,25.0,77246.57,0.0,-0.92719,0.00012,6.55919]
[1776466861436,25.01,77247.87,0.0,-0.927,0.00012,6.57231]
[1776466863445,25.01,77258.28,0.0,-0.92576,0.00012,6.65839]
[1776466864452,25.01,77264.02,0.0,-0.92508,0.00012,6.70592]
[1776466868482,25.01,77263.91,0.0,-0.92507,0.00012,6.70621]
[1776466873517,25.02,77262.97,0.0,-0.92516,0.00012,6.69996]
[1776466878556,25.02,77268.99,0.0,-0.92443,0.00012,6.7508]
[1776466884598,25.02,77268.14,0.0,-0.92451,0.00012,6.74503]
[1776466890011,25.02,77267.11,0.0,-0.92461,0.00012,6.7378]
[1776466896682,25.03,77265.76,0.0,-0.92481,0.00012,6.72271]
[1776466901720,25.03,77274.61,0.0,-0.92373,0.00012,6.79687]
[1776466904738,25.03,77278.33,0.0,-0.92327,0.00012,6.82811]
[1776466910151,25.03,77271.76,0.0,-0.92406,0.00012,6.77412]
[1776466910781,25.03,77272.05,0.0,-0.92402,0.00012,6.77668]
[1776466917830,25.03,77274.79,0.0,-0.92368,0.00012,6.8005]
[1776466922865,25.03,77279.19,0.0,-0.92313,0.00012,6.83778]
[1776466924880,25.03,77282.66,0.0,-0.92271,0.00012,6.86684]
[1776466927905,25.03,77295.99,0.0,-0.92106,0.00012,6.97848]
[1776466928907,25.03,77296.52,0.0,-0.921,0.00012,6.98287]
[1776466933956,25.03,77293.36,0.0,-0.92139,0.00012,6.95602]
[1776466935957,25.03,77289.61,0.0,-0.92186,0.00012,6.92468]
[1776466940993,25.03,77290.02,0.0,-0.9218,0.00012,6.92837]
[1776466946027,25.03,77288.9,0.0,-0.92193,0.00012,6.91937]
[1776466948041,25.03,77273.17,0.0,-0.92386,0.00012,6.78816]
[1776466949049,25.03,77265.26,0.0,-0.92481,0.00012,6.72255]
[1776466950441,25.03,77264.78,0.0,-0.92487,0.00012,6.71839]
[1776466956098,25.03,77263.65,0.0,-0.92507,0.00012,6.70271]
[1776466968178,25.03,77263.41,0.0,-0.92507,0.00012,6.70282]
[1776466973216,25.03,77262.41,0.0,-0.92519,0.00012,6.69435]
[1776466978251,25.03,77258.81,0.0,-0.92563,0.00012,6.66413]
[1776466983286,25.03,77259.71,0.0,-0.92553,0.00012,6.67091]
[1776466988321,25.03,77262.78,0.0,-0.92518,0.00012,6.69547]
[1776466991342,25.03,77269.98,0.0,-0.92433,0.00012,6.75424]
[1776466992349,25.03,77270.31,0.0,-0.92429,0.00012,6.75669]
[1776466997384,25.03,77269.9,0.0,-0.92435,0.00012,6.75239]
[1776467002421,25.03,77267.25,0.0,-0.92468,0.00012,6.72958]
[1776467003427,25.02,77259.01,0.0,-0.92567,0.00012,6.66154]
[1776467004434,25.02,77255.69,0.0,-0.92607,0.00012,6.63415]
[1776467010477,25.02,77251.01,0.0,-0.92663,0.00012,6.59513]
[1776467015511,25.02,77246.34,0.0,-0.92723,0.00012,6.55155]
[1776467020934,25.02,77246.16,0.0,-0.92726,0.00012,6.54993]
[1776467026588,25.02,77247.94,0.0,-0.92705,0.00012,6.56436]
[1776467028602,25.02,77253.11,0.0,-0.92644,0.00012,6.60641]
[1776467031006,25.02,77254.21,0.0,-0.92632,0.00012,6.61504]
[1776467036658,25.02,77255.0,0.0,-0.92623,0.00012,6.6209]
[1776467041693,25.02,77255.68,0.0,-0.92616,0.00012,6.62581]
[1776467046728,25.02,77254.9,0.0,-0.92626,0.00012,6.61881]
[1776467049749,25.02,77262.68,0.0,-0.92535,0.00012,6.68222]
[1776467051146,25.02,77263.32,0.0,-0.92528,0.00012,6.68703]
[1776467055793,25.02,77252.36,0.0,-0.92657,0.00012,6.5975]
[1776467056800,25.02,77245.68,0.0,-0.92736,0.00012,6.54298]
[1776467057805,25.02,77245.39,0.0,-0.92739,0.00012,6.54061]
[1776467062839,25.02,77243.85,0.0,-0.92757,0.00012,6.52808]
[1776467068883,25.02,77245.86,0.0,-0.92733,0.00012,6.54442]
[1776467073917,25.02,77246.16,0.0,-0.92735,0.00012,6.5416]
[1776467078953,25.02,77246.31,0.0,-0.92733,0.00012,6.54278]
[1776467084994,25.02,77246.74,0.0,-0.92729,0.00012,6.54618]
[1776467091426,25.02,77247.08,0.0,-0.92725,0.00012,6.54876]
[1776467101498,25.02,77247.81,0.0,-0.92717,0.00012,6.55417]
[1776467107150,25.01,77257.4,0.0,-0.92605,0.00012,6.63213]
[1776467109164,25.01,77265.9,0.0,-0.92505,0.00012,6.70148]
[1776467110171,25.01,77273.33,0.0,-0.92416,0.00012,6.76251]
[1776467111571,25.01,77272.21,0.0,-0.92429,0.00012,6.75345]
[1776467112189,25.01,77272.21,0.0,-0.92429,0.00012,6.75358]
[1776467113197,25.01,77266.46,0.0,-0.92497,0.00012,6.70637]
[1776467114202,25.01,77266.17,0.0,-0.925,0.00012,6.70426]
[1776467119236,25.02,77264.52,0.0,-0.9252,0.00012,6.69095]
[1776467124273,25.01,77263.02,0.0,-0.9254,0.00012,6.67723]
[1776467130314,25.01,77267.52,0.0,-0.92489,0.00012,6.71238]
[1776467135348,25.01,77265.66,0.0,-0.92518,0.00012,6.69025]
[1776467142397,25.0,77264.93,0.0,-0.9253,0.00012,6.68216]
[1776467146427,25.0,77255.71,0.0,-0.92641,0.00012,6.60544]
[1776467147433,25.0,77249.9,0.0,-0.9271,0.00012,6.55786]
[1776467148439,25.0,77250.08,0.0,-0.92708,0.00012,6.55922]
[1776467153473,25.0,77250.2,0.0,-0.92707,0.00012,6.55968]
[1776467158509,25.0,77250.79,0.0,-0.92701,0.00012,6.564]
[1776467159515,25.0,77256.13,0.0,-0.92638,0.00012,6.60749]
[1776467160523,25.0,77260.87,0.0,-0.92582,0.00012,6.64614]
[1776467162538,25.0,77254.12,0.0,-0.92663,0.00012,6.59048]
[1776467168582,25.0,77254.83,0.0,-0.92656,0.00012,6.5954]
[1776467173614,24.99,77255.19,0.0,-0.92652,0.00012,6.59761]
[1776467178649,24.99,77253.65,0.0,-0.92672,0.00012,6.58434]
[1776467180664,24.99,77247.99,0.0,-0.92738,0.00012,6.53798]
[1776467181671,24.99,77245.03,0.0,-0.92773,0.00012,6.51388]
[1776467187713,24.99,77245.75,0.0,-0.92764,0.00012,6.51972]
[1776467192747,24.99,77245.11,0.0,-0.92777,0.00012,6.50932]
[1776467198791,24.99,77244.61,0.0,-0.92783,0.00012,6.50536]
[1776467203834,24.99,77244.75,0.0,-0.92781,0.00012,6.5066]
[1776467208865,24.99,77245.85,0.0,-0.92768,0.00012,6.51573]
[1776467209868,24.99,77253.27,0.0,-0.92681,0.00012,6.57613]
[1776467210875,24.99,77253.75,0.0,-0.92676,0.00012,6.57997]
[1776467219938,24.99,77252.36,0.0,-0.92693,0.00012,6.56799]
[1776467224974,24.99,77257.52,0.0,-0.92633,0.00012,6.6098]
[1776467225980,24.99,77259.87,0.0,-0.92605,0.00012,6.6289]
[1776467226988,24.99,77252.55,0.0,-0.92692,0.00012,6.56891]
[1776467229001,24.99,77252.43,0.0,-0.92693,0.00012,6.5678]
[1776467234037,24.99,77250.24,0.0,-0.92719,0.00012,6.54962]
[1776467235056,24.99,77242.53,0.0,-0.92809,0.00012,6.48692]
[1776467237059,24.99,77240.64,0.0,-0.92831,0.00012,6.47166]
[1776467242500,24.99,77241.46,0.0,-0.92821,0.00012,6.47889]
[1776467248136,24.99,77239.98,0.0,-0.92837,0.00012,6.46743]
[1776467253170,24.99,77239.77,0.0,-0.92844,0.00012,6.46101]
[1776467260219,24.99,77241.0,0.0,-0.92829,0.00012,6.47142]
[1776467268275,24.99,77241.19,0.0,-0.92826,0.00012,6.47321]
[1776467276331,24.99,77241.35,0.0,-0.92824,0.00012,6.47462]
[1776467277338,24.99,77247.0,0.0,-0.92759,0.00012,6.52045]
[1776467278345,24.99,77246.08,0.0,-0.9277,0.00012,6.5129]
[1776467284387,24.99,77244.48,0.0,-0.92789,0.00012,6.4996]
[1776467289422,24.99,77246.28,0.0,-0.92768,0.00012,6.51387]
[1776467296472,24.99,77249.18,0.0,-0.92736,0.00012,6.53667]
[1776467298485,24.99,77243.42,0.0,-0.92803,0.00012,6.48971]
[1776467299492,24.99,77236.02,0.0,-0.92889,0.00011,6.42916]
[1776467300499,24.99,77232.9,0.0,-0.92926,0.00011,6.40338]
[1776467302513,24.99,77227.78,0.0,-0.92986,0.00011,6.36112]
[1776467307549,24.98,77226.13,0.0,-0.93009,0.00011,6.34529]
[1776467311576,24.98,77220.74,0.0,-0.93077,0.00011,6.29511]
[1776467316611,24.98,77216.11,0.0,-0.93128,0.00011,6.25953]
[1776467323061,24.98,77214.76,0.0,-0.9314,0.00011,6.2505]
[1776467329702,24.99,77212.21,0.0,-0.93166,0.00011,6.23219]
[1776467335744,24.99,77210.64,0.0,-0.93179,0.00011,6.2231]
[1776467340779,25.0,77208.55,0.0,-0.93196,0.00011,6.21071]
[1776467341787,25.0,77203.36,0.0,-0.93252,0.00011,6.17055]
[1776467343804,25.01,77199.74,0.0,-0.9329,0.00011,6.14388]
[1776467348836,25.02,77198.47,0.0,-0.93295,0.00011,6.13978]
[1776467352865,25.02,77208.39,0.0,-0.93181,0.00011,6.22161]
[1776467355885,25.03,77211.73,0.0,-0.9314,0.00011,6.25053]
[1776467361927,25.03,77212.5,0.0,-0.93128,0.00011,6.25919]
[1776467363344,25.03,77206.68,0.0,-0.93192,0.00011,6.21359]
[1776467364948,25.03,77205.19,0.0,-0.93208,0.00011,6.20214]
[1776467369983,25.04,77202.45,0.0,-0.93236,0.00011,6.18226]
[1776467377032,25.04,77200.56,0.0,-0.93258,0.00011,6.16478]
[1776467382067,25.04,77198.62,0.0,-0.93277,0.00011,6.15136]
[1776467387106,25.05,77201.31,0.0,-0.93244,0.00011,6.1745]
[1776467392195,25.05,77201.19,0.0,-0.93243,0.00011,6.17541]
[1776467393556,25.05,77193.89,0.0,-0.93322,0.00011,6.11887]
[1776467398234,25.06,77194.99,0.0,-0.93308,0.00011,6.12935]
[1776467403626,25.06,77196.47,0.0,-0.93287,0.00011,6.14366]
[1776467409312,25.07,77195.23,0.0,-0.93297,0.00011,6.13656]
[1776467416363,25.07,77194.77,0.0,-0.93299,0.00011,6.13569]
[1776467419387,25.07,77190.49,0.0,-0.93343,0.00011,6.10411]
[1776467424417,25.08,77192.21,0.0,-0.9332,0.00011,6.12014]
[1776467427452,25.08,77185.92,0.0,-0.93386,0.00011,6.07259]
[1776467428445,25.08,77182.08,0.0,-0.93427,0.00011,6.04331]
[1776467433836,25.08,77182.41,0.0,-0.93429,0.00011,6.04048]
[1776467435501,25.08,77174.44,0.0,-0.93515,0.00011,5.97861]
[1776467436505,25.08,77169.56,0.0,-0.93567,0.00011,5.94102]
[1776467441541,25.08,77173.47,0.0,-0.93525,0.00011,5.9715]
[1776467448590,25.08,77175.31,0.0,-0.93505,0.00011,5.98598]
[1776467453976,25.08,77176.37,0.0,-0.93493,0.00011,5.99439]
[1776467459667,25.08,77175.05,0.0,-0.93507,0.00011,5.98451]
[1776467462689,25.08,77166.06,0.0,-0.93602,0.00011,5.9155]
[1776467463695,25.08,77162.0,0.0,-0.93644,0.00011,5.88454]
[1776467468731,25.09,77160.85,0.0,-0.93655,0.00011,5.87684]
[1776467470748,25.09,77165.74,0.0,-0.93603,0.00011,5.91465]
[1776467471752,25.09,77171.18,0.0,-0.93545,0.00011,5.95663]
[1776467472759,25.09,77175.78,0.0,-0.93496,0.00011,5.99222]
[1776467477795,25.09,77175.62,0.0,-0.93495,0.00011,5.99251]
[1776467482827,25.1,77172.2,0.0,-0.93527,0.00011,5.96974]
[1776467487863,25.1,77175.15,0.0,-0.93492,0.00011,5.99492]
[1776467493905,25.1,77174.62,0.0,-0.93502,0.00011,5.98604]
[1776467498941,25.1,77175.13,0.0,-0.93496,0.00011,5.99031]
[1776467501962,25.1,77181.01,0.0,-0.93433,0.00011,6.03603]
[1776467502970,25.1,77182.75,0.0,-0.93414,0.00011,6.04954]
[1776467510022,25.1,77187.12,0.0,-0.93365,0.00011,6.08469]
[1776467515056,25.1,77186.31,0.0,-0.93374,0.00011,6.07813]
[1776467520088,25.1,77189.46,0.0,-0.9334,0.00011,6.10246]
[1776467522101,25.1,77194.65,0.0,-0.93284,0.00011,6.14293]
[1776467524114,25.1,77198.98,0.0,-0.93237,0.00011,6.17664]
[1776467531165,25.1,77196.48,0.0,-0.93266,0.00011,6.15571]
[1776467536198,25.1,77194.19,0.0,-0.93292,0.00011,6.13686]
[1776467541233,25.1,77192.24,0.0,-0.93315,0.00011,6.12076]
[1776467544613,25.1,77197.3,0.0,-0.9326,0.00011,6.16035]
[1776467549290,25.11,77198.88,0.0,-0.93236,0.00011,6.17698]
[1776467554683,25.12,77187.81,0.0,-0.93353,0.00011,6.09159]
[1776467556339,25.12,77182.92,0.0,-0.93405,0.00011,6.0547]
[1776467557346,25.12,77184.36,0.0,-0.93387,0.00011,6.06715]
[1776467564753,25.14,77187.04,0.0,-0.93345,0.00011,6.09774]
[1776467568423,25.15,77181.57,0.0,-0.93399,0.00011,6.05878]
[1776467570439,25.15,77179.73,0.0,-0.93415,0.00011,6.04698]
[1776467575472,25.16,77182.02,0.0,-0.93382,0.00011,6.07109]
[1776467580568,25.17,77182.27,0.0,-0.93368,0.00011,6.08044]
[1776467585603,25.19,77181.71,0.0,-0.93366,0.00011,6.08216]
[1776467594969,25.2,77180.25,0.0,-0.93367,0.00011,6.08147]
[1776467600709,25.22,77182.8,0.0,-0.93329,0.00011,6.10818]
[1776467602723,25.22,77188.02,0.0,-0.93269,0.00011,6.15102]
[1776467603730,25.22,77193.19,0.0,-0.93211,0.00011,6.19247]
[1776467605744,25.23,77198.18,0.0,-0.93154,0.00011,6.2335]
[1776467610783,25.23,77199.81,0.0,-0.93129,0.00011,6.25082]
[1776467616820,25.24,77201.19,0.0,-0.93111,0.00011,6.26179]
[1776467622864,25.25,77203.63,0.0,-0.93077,0.00011,6.28628]
[1776467627898,25.26,77207.27,0.0,-0.93034,0.00011,6.3165]
[1776467633940,25.26,77206.28,0.0,-0.93043,0.00011,6.31031]
[1776467638980,25.26,77205.39,0.0,-0.93051,0.00011,6.30465]
[1776467639983,25.26,77196.79,0.0,-0.93146,0.00011,6.23717]
[1776467640990,25.26,77195.59,0.0,-0.9316,0.00011,6.22742]
[1776467646024,25.26,77199.94,0.0,-0.93114,0.00011,6.25986]
[1776467652068,25.25,77200.64,0.0,-0.93109,0.00011,6.2631]
[1776467657102,25.25,77200.34,0.0,-0.93115,0.00011,6.25886]
[1776467662137,25.25,77200.15,0.0,-0.9312,0.00011,6.25552]
[1776467665159,25.25,77195.13,0.0,-0.93177,0.00011,6.21506]
[1776467670194,25.24,77199.2,0.0,-0.93135,0.00011,6.24535]
[1776467676236,25.24,77199.08,0.0,-0.93144,0.00011,6.23722]
[1776467682277,25.24,77195.21,0.0,-0.93189,0.00011,6.205]
[1776467687311,25.23,77197.45,0.0,-0.93167,0.00011,6.22112]
[1776467691342,25.23,77187.42,0.0,-0.93278,0.00011,6.14151]
[1776467692347,25.23,77181.44,0.0,-0.93344,0.00011,6.09481]
[1776467693354,25.23,77176.78,0.0,-0.93394,0.00011,6.0586]
[1776467695674,25.23,77202.37,0.0,-0.93114,0.00011,6.25821]
[1776467697382,25.23,77202.0,0.0,-0.93119,0.00011,6.25494]
[1776467702417,25.23,77201.22,0.0,-0.9313,0.00011,6.247]
[1776467707453,25.22,77200.25,0.0,-0.93143,0.00011,6.23761]
[1776467713495,25.22,77197.97,0.0,-0.93171,0.00011,6.21774]
[1776467718529,25.22,77197.85,0.0,-0.93175,0.00011,6.21529]
[1776467725884,25.21,77197.01,0.0,-0.93187,0.00011,6.2064]
[1776467735955,25.21,77196.53,0.0,-0.93202,0.00011,6.19468]
[1776467738671,25.21,77190.38,0.0,-0.93271,0.00011,6.14551]
[1776467739678,25.21,77182.1,0.0,-0.93362,0.00011,6.08075]
[1776467740684,25.2,77178.46,0.0,-0.93401,0.00011,6.05235]
[1776467746028,25.2,77176.85,0.0,-0.93419,0.00011,6.03934]
[1776467752769,25.2,77177.0,0.0,-0.93419,0.00011,6.03971]
[1776467758811,25.2,77176.11,0.0,-0.93429,0.00011,6.03217]
[1776467763859,25.2,77175.68,0.0,-0.93435,0.00011,6.02833]
[1776467768897,25.2,77175.72,0.0,-0.93435,0.00011,6.02812]
[1776467773930,25.2,77175.78,0.0,-0.93435,0.00011,6.02804]
[1776467781986,25.2,77175.26,0.0,-0.93442,0.00011,6.02318]
[1776467795073,25.19,77176.24,0.0,-0.93438,0.00011,6.0242]
[1776467800112,25.19,77176.46,0.0,-0.93437,0.00011,6.02536]
[1776467805153,25.19,77175.26,0.0,-0.9345,0.00011,6.01564]
[1776467811193,25.19,77174.48,0.0,-0.93459,0.00011,6.00917]
[1776467817234,25.19,77173.48,0.0,-0.9347,0.00011,6.0011]
[1776467822269,25.19,77171.87,0.0,-0.93488,0.00011,5.98845]
[1776467824283,25.19,77165.25,0.0,-0.93558,0.00011,5.93756]
[1776467829317,25.19,77166.51,0.0,-0.93545,0.00011,5.9474]
[1776467831333,25.19,77174.24,0.0,-0.93462,0.00011,6.00691]
[1776467835360,25.19,77176.42,0.0,-0.93439,0.00011,6.02345]
[1776467841402,25.19,77174.34,0.0,-0.93462,0.00011,6.00693]
[1776467847447,25.19,77173.19,0.0,-0.93475,0.00011,5.99765]
[1776467856803,25.19,77171.83,0.0,-0.93496,0.00011,5.9815]
[1776467864564,25.19,77170.41,0.0,-0.93511,0.00011,5.97019]
[1776467872620,25.19,77171.12,0.0,-0.93504,0.00011,5.97523]
[1776467876943,25.19,77147.14,0.0,-0.93756,0.0001,5.79216]
[1776467878661,25.19,77138.3,0.0,-0.93847,0.0001,5.72576]
[1776467879667,25.19,77122.24,0.0,-0.94009,0.0001,5.60618]
[1776467880675,25.19,77115.27,0.0,-0.94078,0.0001,5.55513]
[1776467881681,25.19,77119.74,0.0,-0.94033,0.0001,5.58883]
[1776467887013,25.2,77116.69,0.0,-0.94058,0.0001,5.57002]
[1776467892760,25.2,77123.02,0.0,-0.9399,0.0001,5.62006]
[1776467897794,25.21,77119.94,0.0,-0.94017,0.0001,5.60019]
[1776467899808,25.21,77112.33,0.0,-0.94091,0.0001,5.54521]
[1776467900815,25.21,77102.07,0.0,-0.9419,0.0001,5.47131]
[1776467901831,25.21,77099.48,0.0,-0.94215,0.0001,5.45324]
[1776467904845,25.22,77093.67,0.0,-0.94268,0.0001,5.41359]
[1776467909877,25.22,77091.71,0.0,-0.94285,0.0001,5.40063]
[1776467914913,25.22,77080.16,0.0,-0.94398,0.0001,5.31377]
[1776467915921,25.22,77072.26,0.0,-0.94473,9e-05,5.25759]
[1776467917226,25.22,77070.89,0.0,-0.94485,9e-05,5.24828]
[1776467922969,25.23,77074.93,0.0,-0.94442,9e-05,5.28103]
[1776467925991,25.23,77068.73,0.0,-0.94498,9e-05,5.23802]
[1776467927296,25.24,77062.97,0.0,-0.94551,9e-05,5.19761]
[1776467929012,25.24,77060.14,0.0,-0.94576,9e-05,5.17864]
[1776467931026,25.24,77054.87,0.0,-0.94623,9e-05,5.14266]
[1776467936061,25.25,77052.41,0.0,-0.94641,9e-05,5.12905]
[1776467941096,25.25,77053.18,0.0,-0.94628,9e-05,5.13875]
[1776467942102,25.26,77044.26,0.0,-0.94709,9e-05,5.07689]
[1776467943111,25.26,77039.09,0.0,-0.94755,9e-05,5.04159]
[1776467946131,25.27,77024.27,0.0,-0.94877,9e-05,4.94722]
[1776467947473,25.27,76999.51,0.0,-0.9509,9e-05,4.78078]
[1776467948147,25.28,76999.51,0.0,-0.95089,9e-05,4.78184]
[1776467949153,25.28,76999.74,0.0,-0.95084,9e-05,4.78565]
[1776467954208,25.29,77005.38,0.0,-0.9503,9e-05,4.82809]
[1776467959243,25.3,77000.68,0.0,-0.95063,9e-05,4.80166]
[1776467961256,25.31,76997.62,0.0,-0.95086,9e-05,4.78394]
[1776467968304,25.43,77000.62,0.0,-0.94978,9e-05,4.86787]
[1776467973338,25.48,77002.98,0.0,-0.94923,9e-05,4.90887]
[1776467978380,25.5,76996.5,0.0,-0.94972,9e-05,4.87115]
[1776467979398,25.56,76971.08,0.0,-0.95147,8e-05,4.73375]
[1776467980397,25.56,76936.95,0.0,-0.95426,8e-05,4.51191]
[1776467981398,25.64,76926.41,0.0,-0.95456,8e-05,4.48737]
[1776467986432,25.85,76924.79,0.0,-0.9534,8e-05,4.57972]
[1776467990461,25.93,76913.3,0.0,-0.95376,8e-05,4.55015]
[1776467991468,25.97,76907.03,0.0,-0.954,8e-05,4.53088]
[1776467996505,26.06,76902.4,0.0,-0.95379,8e-05,4.54744]
[1776467997512,26.1,76909.69,0.0,-0.95297,8e-05,4.61209]
[1776467999525,26.11,76917.41,0.0,-0.95231,8e-05,4.66491]
[1776468003551,26.16,76911.72,0.0,-0.95247,8e-05,4.65182]
[1776468004557,26.16,76903.25,0.0,-0.95312,8e-05,4.59984]
[1776468007583,26.23,76919.29,0.0,-0.95136,8e-05,4.73886]
[1776468008588,26.24,76931.9,0.0,-0.9503,8e-05,4.82199]
[1776468009595,26.24,76944.7,0.0,-0.94921,8e-05,4.90714]
[1776468010602,26.24,76957.22,0.0,-0.94812,9e-05,4.99121]
[1776468012616,26.25,76971.15,0.0,-0.94688,9e-05,5.08671]
[1776468014634,26.25,76977.79,0.0,-0.94627,9e-05,5.1336]
[1776468019669,26.26,76976.89,0.0,-0.94628,9e-05,5.13263]
[1776468024701,26.27,76973.3,0.0,-0.94653,9e-05,5.11361]
[1776468026714,26.27,76968.8,0.0,-0.94691,9e-05,5.08427]
[1776468031751,26.28,76966.36,0.0,-0.94709,9e-05,5.06893]
[1776468032761,26.28,76971.66,0.0,-0.94661,9e-05,5.10564]
[1776468036786,26.29,76977.07,0.0,-0.94608,9e-05,5.14651]
[1776468039808,26.3,76987.71,0.0,-0.94509,9e-05,5.22184]
[1776468044846,26.31,76999.32,0.0,-0.94398,9e-05,5.30544]
[1776468045857,26.31,77010.0,0.0,-0.94299,9e-05,5.37997]
[1776468046870,26.31,77023.35,0.0,-0.94174,9e-05,5.47367]
[1776468051897,26.31,77020.15,0.0,-0.94201,9e-05,5.45357]
[1776468056931,26.32,77018.48,0.0,-0.94213,9e-05,5.44459]
[1776468060960,26.32,77023.59,0.0,-0.94163,9e-05,5.48215]
[1776468061986,26.32,77012.51,0.0,-0.94266,9e-05,5.40522]
[1776468062975,26.32,77003.73,0.0,-0.94346,9e-05,5.34494]
[1776468063982,26.33,77005.63,0.0,-0.94327,9e-05,5.3588]
[1776468068366,26.33,77011.03,0.0,-0.94273,9e-05,5.39969]
[1776468071044,26.33,77018.78,0.0,-0.942,9e-05,5.45435]
[1776468072048,26.34,77018.8,0.0,-0.94198,9e-05,5.45556]
[1776468076065,26.34,77024.61,0.0,-0.94143,9e-05,5.49698]
[1776468078439,26.34,77013.46,0.0,-0.94248,9e-05,5.41852]
[1776468080093,26.34,77013.2,0.0,-0.9425,9e-05,5.41665]
[1776468085131,26.34,77002.49,0.0,-0.94349,9e-05,5.34212]
[1776468086135,26.34,76990.47,0.0,-0.94459,9e-05,5.25954]
[1776468087147,26.34,76987.66,0.0,-0.94484,9e-05,5.24052]
[1776468088509,26.34,76980.82,0.0,-0.94545,9e-05,5.19438]
[1776468090164,26.34,76975.19,0.0,-0.94594,9e-05,5.15651]
[1776468091170,26.34,76972.25,0.0,-0.94625,9e-05,5.13226]
[1776468096206,26.34,76979.03,0.0,-0.94562,9e-05,5.1803]
[1776468097214,26.34,76985.54,0.0,-0.94503,9e-05,5.22479]
[1776468102260,26.34,76983.36,0.0,-0.94521,9e-05,5.21079]
[1776468103257,26.35,76979.11,0.0,-0.94559,9e-05,5.18249]
[1776468104262,26.35,76972.37,0.0,-0.94618,9e-05,5.13729]
[1776468109297,26.35,76974.85,0.0,-0.94594,9e-05,5.15585]
[1776468114333,26.35,76976.8,0.0,-0.94574,9e-05,5.17077]
[1776468119370,26.36,76979.81,0.0,-0.94545,9e-05,5.19275]
[1776468122389,26.36,76987.75,0.0,-0.94473,9e-05,5.2476]
[1776468125408,26.36,76976.03,0.0,-0.94577,9e-05,5.16815]
[1776468126417,26.36,76955.23,0.0,-0.94759,9e-05,5.02913]
[1776468127425,26.36,76946.86,0.0,-0.9483,9e-05,4.97421]
[1776468128430,26.36,76947.41,0.0,-0.94824,9e-05,4.97918]
[1776468133465,26.37,76941.28,0.0,-0.94872,8e-05,4.94218]
[1776468138509,26.38,76937.12,0.0,-0.94902,8e-05,4.91862]
[1776468140521,26.38,76930.97,0.0,-0.94954,8e-05,4.87839]
[1776468141524,26.38,76931.23,0.0,-0.94948,8e-05,4.88259]
[1776468143537,26.39,76920.67,0.0,-0.95034,8e-05,4.81576]
[1776468147565,26.39,76926.23,0.0,-0.94984,8e-05,4.8546]
[1776468152608,26.4,76929.22,0.0,-0.94958,8e-05,4.87371]
[1776468153608,26.4,76920.66,0.0,-0.95028,8e-05,4.81896]
[1776468154622,26.4,76916.9,0.0,-0.95058,8e-05,4.79559]
[1776468156629,26.41,76912.97,0.0,-0.95088,8e-05,4.77223]
[1776468159651,26.41,76918.56,0.0,-0.95038,8e-05,4.81122]
[1776468160660,26.42,76920.72,0.0,-0.95019,8e-05,4.82611]
[1776468163678,26.42,76926.22,0.0,-0.9497,8e-05,4.86442]
[1776468169112,26.43,76924.02,0.0,-0.94983,8e-05,4.85432]
[1776468174755,26.44,76925.65,0.0,-0.94963,8e-05,4.86994]
[1776468176768,26.44,76931.83,0.0,-0.94909,8e-05,4.91185]
[1776468181804,26.45,76936.54,0.0,-0.94864,8e-05,4.94646]
[1776468183821,26.45,76937.41,0.0,-0.94855,8e-05,4.95356]
[1776468186842,26.46,76942.88,0.0,-0.94805,9e-05,4.99165]
[1776468187846,26.46,76945.96,0.0,-0.94778,9e-05,5.01263]
[1776468189861,26.46,76938.06,0.0,-0.94844,9e-05,4.9617]
[1776468190870,26.46,76934.17,0.0,-0.94876,8e-05,4.93683]
[1776468193889,26.47,76932.21,0.0,-0.9489,8e-05,4.92613]
[1776468198923,26.47,76941.67,0.0,-0.94805,9e-05,4.99188]
[1776468199325,26.48,76948.84,0.0,-0.94742,9e-05,5.04049]
[1776468201944,26.48,76954.95,0.0,-0.94688,9e-05,5.08164]
[1776468204989,26.48,76960.8,0.0,-0.94635,9e-05,5.12205]
[1776468210010,26.49,76962.74,0.0,-0.94611,9e-05,5.14053]
[1776468213034,26.5,76968.45,0.0,-0.94561,9e-05,5.17713]
[1776468217062,26.5,76973.96,0.0,-0.94509,9e-05,5.21714]
[1776468219466,26.51,76978.95,0.0,-0.9446,9e-05,5.25363]
[1776468224111,26.51,76985.27,0.0,-0.94399,9e-05,5.30002]
[1776468229536,26.52,76990.61,0.0,-0.94344,9e-05,5.34108]
[1776468235189,26.53,76991.84,0.0,-0.94328,9e-05,5.35297]
[1776468248278,26.55,76992.94,0.0,-0.94307,9e-05,5.36905]
[1776468253318,26.55,76993.48,0.0,-0.94299,9e-05,5.3753]
[1776468258352,26.55,77000.16,0.0,-0.94237,9e-05,5.42136]
[1776468267424,26.55,77004.45,0.0,-0.94198,9e-05,5.4502]
[1776468269830,26.55,76997.04,0.0,-0.94267,9e-05,5.39869]
[1776468270439,26.55,76997.04,0.0,-0.94267,9e-05,5.39864]
[1776468275480,26.55,76988.3,0.0,-0.94352,9e-05,5.33354]
[1776468276489,26.55,76985.21,0.0,-0.9438,9e-05,5.31245]
[1776468281525,26.55,76985.01,0.0,-0.94382,9e-05,5.3116]
[1776468286560,26.55,76985.71,0.0,-0.94374,9e-05,5.31693]
[1776468293610,26.55,76988.18,0.0,-0.94351,9e-05,5.33443]
[1776468298644,26.55,76988.19,0.0,-0.94351,9e-05,5.33487]
[1776468301666,26.55,76997.45,0.0,-0.94265,9e-05,5.39878]
[1776468302674,26.55,77000.78,0.0,-0.94235,9e-05,5.42176]
[1776468304687,26.55,77005.48,0.0,-0.94191,9e-05,5.45418]
[1776468309723,26.55,77013.18,0.0,-0.9412,9e-05,5.50723]
[1776468310731,26.55,77016.89,0.0,-0.94085,9e-05,5.53298]
[1776468312742,26.55,77017.84,0.0,-0.94077,9e-05,5.53915]
[1776468317778,26.55,77017.42,0.0,-0.94083,9e-05,5.53488]
[1776468323820,26.54,77016.24,0.0,-0.94096,9e-05,5.52498]
[1776468328856,26.54,77016.73,0.0,-0.94093,9e-05,5.52691]
[1776468333898,26.54,77019.85,0.0,-0.94071,9e-05,5.54194]
[1776468334905,26.54,77032.17,0.0,-0.93954,0.0001,5.62824]
[1776468335912,26.53,77038.05,0.0,-0.93898,0.0001,5.66939]
[1776468340963,26.53,77039.59,0.0,-0.93887,0.0001,5.67763]
[1776468343984,26.53,77045.11,0.0,-0.93835,0.0001,5.7159]
[1776468348012,26.52,77050.72,0.0,-0.93783,0.0001,5.75386]
[1776468351034,26.52,77053.4,0.0,-0.93759,0.0001,5.77126]
[1776468356069,26.51,77050.65,0.0,-0.93791,0.0001,5.74852]
[1776468361104,26.51,77055.6,0.0,-0.93747,0.0001,5.78058]
[1776468366139,26.5,77056.33,0.0,-0.93743,0.0001,5.78348]
[1776468372180,26.5,77057.22,0.0,-0.93739,0.0001,5.78641]
[1776468377215,26.49,77057.65,0.0,-0.93738,0.0001,5.78664]
[1776468380617,26.49,77065.16,0.0,-0.93664,0.0001,5.84064]
[1776468385273,26.49,77056.11,0.0,-0.93751,0.0001,5.77755]
[1776468387287,26.5,77055.76,0.0,-0.93751,0.0001,5.77755]
[1776468392322,26.5,77054.83,0.0,-0.93765,0.0001,5.76614]
[1776468393328,26.5,77046.12,0.0,-0.9385,0.0001,5.7038]
[1776468394335,26.5,77040.2,0.0,-0.93907,0.0001,5.6617]
[1776468395342,26.5,77041.41,0.0,-0.93895,0.0001,5.67106]
[1776468400764,26.51,77039.34,0.0,-0.93912,0.0001,5.65843]
[1776468406422,26.51,77035.73,0.0,-0.93945,0.0001,5.63409]
[1776468411457,26.51,77033.26,0.0,-0.93969,0.0001,5.61625]
[1776468412464,26.51,77040.07,0.0,-0.93901,0.0001,5.66655]
[1776468414479,26.51,77043.72,0.0,-0.93863,0.0001,5.69413]
[1776468420907,26.52,77046.8,0.0,-0.93828,0.0001,5.71996]
[1776468426561,26.53,77050.69,0.0,-0.93783,0.0001,5.75244]
[1776468427569,26.53,77052.96,0.0,-0.93759,0.0001,5.77008]
[1776468432603,26.55,77052.07,0.0,-0.93759,0.0001,5.77021]
[1776468437639,26.56,77051.77,0.0,-0.93752,0.0001,5.77475]
[1776468442673,26.68,77053.85,0.0,-0.93645,0.0001,5.85201]
[1776468447707,26.71,77054.13,0.0,-0.93619,0.0001,5.87033]
[1776468459790,26.74,77054.22,0.0,-0.93604,0.0001,5.87955]
[1776468464827,26.74,77050.36,0.0,-0.93639,0.0001,5.85456]
[1776468471259,26.75,77050.76,0.0,-0.9363,0.0001,5.86062]
[1776468477922,26.76,77050.36,0.0,-0.93629,0.0001,5.86136]
[1776468482957,26.76,77048.6,0.0,-0.93643,0.0001,5.8513]
[1776468488999,26.77,77047.94,0.0,-0.93646,0.0001,5.84964]
[1776468494034,26.77,77050.45,0.0,-0.93617,0.0001,5.87017]
[1776468502090,26.78,77047.13,0.0,-0.93644,0.0001,5.85043]
[1776468507125,26.78,77046.52,0.0,-0.93647,0.0001,5.84864]
[1776468511154,26.79,77039.63,0.0,-0.93716,0.0001,5.797]
[1776468516190,26.8,77034.23,0.0,-0.93764,0.0001,5.76219]
[1776468522233,26.81,77030.11,0.0,-0.93794,0.0001,5.74029]
[1776468527267,26.87,77032.91,0.0,-0.93728,0.0001,5.78778]
[1776468532302,26.88,77033.71,0.0,-0.93712,0.0001,5.79925]
[1776468537341,26.89,77034.9,0.0,-0.93693,0.0001,5.81343]
[1776468539353,26.89,77043.56,0.0,-0.93604,0.0001,5.87752]
[1776468541752,26.9,77045.02,0.0,-0.93585,0.0001,5.89101]
[1776468547408,26.91,77043.83,0.0,-0.9359,0.0001,5.8876]
[1776468552443,26.92,77045.12,0.0,-0.9357,0.0001,5.90199]
[1776468557478,26.93,77044.75,0.0,-0.93566,0.0001,5.9045]
[1776468562511,26.94,77043.81,0.0,-0.93569,0.0001,5.90287]
[1776468567547,26.95,77041.47,0.0,-0.93585,0.0001,5.89123]
[1776468572583,26.95,77041.12,0.0,-0.9359,0.0001,5.88604]
[1776468577619,26.96,77041.73,0.0,-0.9358,0.0001,5.89322]
[1776468582653,26.96,77041.86,0.0,-0.93575,0.0001,5.89648]
[1776468587688,26.97,77041.01,0.0,-0.9358,0.0001,5.8927]
[1776468592723,26.97,77042.64,0.0,-0.93561,0.0001,5.90664]
[1776468595744,26.97,77047.98,0.0,-0.93506,0.0001,5.94622]
[1776468596754,26.98,77050.87,0.0,-0.93476,0.0001,5.96772]
[1776468602171,26.98,77045.88,0.0,-0.93524,0.0001,5.93313]
[1776468610849,26.99,77044.09,0.0,-0.93537,0.0001,5.92395]
[1776468620919,26.99,77042.54,0.0,-0.93548,0.0001,5.91596]
[1776468628977,27.0,77045.77,0.0,-0.93512,0.0001,5.94171]
[1776468632380,27.0,77063.47,0.0,-0.93337,0.0001,6.06563]
[1776468635024,27.0,77065.1,0.0,-0.9332,0.0001,6.0777]
[1776468638057,27.0,77070.38,0.0,-0.93265,0.0001,6.11648]
[1776468639058,27.0,77079.08,0.0,-0.93175,0.0001,6.18017]
[1776468640057,27.0,77081.15,0.0,-0.93154,0.0001,6.1953]
[1776468645095,27.0,77079.9,0.0,-0.93168,0.0001,6.18556]
[1776468652143,27.0,77082.58,0.0,-0.93141,0.0001,6.20424]
[1776468654157,27.0,77076.83,0.0,-0.93201,0.0001,6.16189]
[1776468656172,27.0,77076.35,0.0,-0.93206,0.0001,6.15818]
[1776468662213,27.0,77077.71,0.0,-0.93193,0.0001,6.16785]
[1776468667250,26.99,77078.29,0.0,-0.93187,0.0001,6.17182]
[1776468672286,26.99,77083.38,0.0,-0.93135,0.0001,6.20886]
[1776468677321,26.99,77087.17,0.0,-0.93096,0.0001,6.23618]
[1776468682353,26.99,77086.53,0.0,-0.93104,0.0001,6.23067]
[1776468684366,26.99,77092.51,0.0,-0.93041,0.00011,6.27452]
[1776468686384,26.99,77092.68,0.0,-0.9304,0.00011,6.2753]
[1776468687393,26.99,77098.23,0.0,-0.92982,0.00011,6.31623]
[1776468690409,26.99,77103.54,0.0,-0.92924,0.00011,6.35673]
[1776468692423,26.99,77111.51,0.0,-0.92842,0.00011,6.41196]
[1776468693431,26.99,77121.14,0.0,-0.92738,0.00011,6.48446]
[1776468698475,26.99,77121.29,0.0,-0.92735,0.00011,6.48633]
[1776468703500,27.0,77121.26,0.0,-0.92734,0.00011,6.48685]
[1776468708540,27.0,77125.09,0.0,-0.92692,0.00011,6.51627]
[1776468713569,27.0,77126.21,0.0,-0.92679,0.00011,6.52532]
[1776468717597,27.0,77116.29,0.0,-0.92785,0.00011,6.45139]
[1776468723014,27.0,77108.38,0.0,-0.92869,0.00011,6.39351]
[1776468726661,27.0,77108.15,0.0,-0.9287,0.00011,6.3928]
[1776468733090,27.01,77102.02,0.0,-0.92932,0.00011,6.34955]
[1776468738746,27.01,77099.64,0.0,-0.92954,0.00011,6.33376]
[1776468741767,27.02,77091.16,0.0,-0.93043,0.00011,6.27201]
[1776468743160,27.02,77090.49,0.0,-0.93048,0.00011,6.26797]
[1776468748818,27.02,77085.36,0.0,-0.93103,0.0001,6.22918]
[1776468753851,27.01,77085.2,0.0,-0.93111,0.0001,6.22226]
[1776468758887,27.01,77079.63,0.0,-0.9317,0.0001,6.18085]
[1776468763300,27.01,77071.64,0.0,-0.93253,0.0001,6.12222]
[1776468764931,27.01,77069.81,0.0,-0.93271,0.0001,6.10894]
[1776468769964,27.01,77070.35,0.0,-0.93265,0.0001,6.11323]
[1776468774999,27.01,77072.66,0.0,-0.93241,0.0001,6.13047]
[1776468780035,27.02,77072.37,0.0,-0.93243,0.0001,6.12875]
[1776468785071,27.02,77072.32,0.0,-0.93244,0.0001,6.12866]
[1776468788090,27.02,77063.64,0.0,-0.93332,0.0001,6.06582]
[1776468789102,27.02,77058.42,0.0,-0.93385,0.0001,6.02818]
[1776468794133,27.02,77061.78,0.0,-0.9335,0.0001,6.05333]
[1776468796148,27.02,77066.93,0.0,-0.93297,0.0001,6.09107]
[1776468800175,27.02,77059.6,0.0,-0.93371,0.0001,6.03829]
[1776468801181,27.02,77055.11,0.0,-0.93416,0.0001,6.006]
[1776468806216,27.02,77054.01,0.0,-0.93425,0.0001,5.99927]
[1776468811252,27.03,77054.18,0.0,-0.93427,0.0001,5.99651]
[1776468817296,27.03,77053.66,0.0,-0.93431,0.0001,5.99399]
[1776468819309,27.03,77062.22,0.0,-0.93343,0.0001,6.0563]
[1776468820316,27.03,77065.11,0.0,-0.93313,0.0001,6.07745]
[1776468825350,27.03,77066.09,0.0,-0.93303,0.0001,6.08481]
[1776468830385,27.03,77066.68,0.0,-0.93297,0.0001,6.08936]
[1776468835422,27.03,77066.94,0.0,-0.93294,0.0001,6.09154]
[1776468840459,27.03,77067.23,0.0,-0.9329,0.0001,6.09393]
[1776468845493,27.03,77066.39,0.0,-0.93298,0.0001,6.08822]
[1776468853934,27.03,77067.62,0.0,-0.93285,0.0001,6.0977]
[1776468861604,27.03,77070.35,0.0,-0.93256,0.0001,6.11803]
[1776468866640,27.03,77068.78,0.0,-0.93272,0.0001,6.10694]
[1776468868653,27.03,77063.45,0.0,-0.93326,0.0001,6.06838]
[1776468874075,27.04,77068.05,0.0,-0.93283,0.0001,6.09755]
[1776468875703,27.04,77071.0,0.0,-0.93252,0.0001,6.11923]
[1776468882752,27.04,77071.83,0.0,-0.93243,0.0001,6.12569]
[1776468888795,27.04,77072.85,0.0,-0.93232,0.0001,6.13352]
[1776468894216,27.04,77075.01,0.0,-0.93209,0.0001,6.14967]
[1776468897858,27.04,77034.7,0.0,-0.93616,0.0001,5.85891]
[1776468899872,27.04,77030.31,0.0,-0.93659,0.0001,5.8282]
[1776468904907,27.05,77032.81,0.0,-0.9363,0.0001,5.84911]
[1776468906924,27.05,77039.37,0.0,-0.93564,0.0001,5.89688]
[1776468907932,27.05,77044.42,0.0,-0.93513,0.0001,5.93345]
[1776468908938,27.05,77040.6,0.0,-0.9355,0.0001,5.90647]
[1776468914356,27.05,77038.37,0.0,-0.9357,0.0001,5.89254]
[1776468920023,27.06,77038.69,0.0,-0.93563,0.0001,5.8972]
[1776468925060,27.06,77038.83,0.0,-0.93559,0.0001,5.90019]
[1776468930092,27.07,77031.39,0.0,-0.9363,0.0001,5.84929]
[1776468934498,27.07,77017.91,0.0,-0.93763,0.0001,5.75149]
[1776468936134,27.07,77015.95,0.0,-0.9378,0.0001,5.73894]
[1776468942176,27.08,77016.46,0.0,-0.93771,0.0001,5.74562]
[1776468944569,27.08,77027.62,0.0,-0.93659,0.0001,5.82672]
[1776468945197,27.09,77027.62,0.0,-0.93657,0.0001,5.8278]
[1776468950232,27.1,77029.66,0.0,-0.9363,0.0001,5.84739]
[1776468955267,27.11,77034.42,0.0,-0.93576,0.0001,5.88615]
[1776468960303,27.12,77033.65,0.0,-0.93577,0.0001,5.88542]
[1776468963323,27.12,77039.31,0.0,-0.93517,0.0001,5.9285]
[1776468968362,27.13,77035.64,0.0,-0.93547,0.0001,5.90663]
[1776468973393,27.14,77032.89,0.0,-0.93568,0.0001,5.89146]
[1776468978428,27.15,77033.23,0.0,-0.93559,0.0001,5.89825]
[1776468983463,27.16,77031.78,0.0,-0.93567,0.0001,5.89225]
[1776468988498,27.16,77030.51,0.0,-0.93574,0.0001,5.88753]
[1776468995547,27.17,77031.84,0.0,-0.93563,0.0001,5.89395]
[1776468997564,27.17,77017.95,0.0,-0.93698,0.0001,5.7966]
[1776469002599,27.17,77027.35,0.0,-0.93603,0.0001,5.86475]
[1776469004611,27.17,77030.35,0.0,-0.93573,0.0001,5.88667]
[1776469010654,27.18,77032.13,0.0,-0.93553,0.0001,5.90108]
[1776469016695,27.18,77035.89,0.0,-0.93513,0.0001,5.92955]
[1776469019716,27.18,77040.99,0.0,-0.93461,0.0001,5.96708]
[1776469021730,27.18,77048.28,0.0,-0.93387,0.0001,6.01971]
[1776469026766,27.19,77051.82,0.0,-0.93351,0.0001,6.04566]
[1776469034821,27.19,77052.04,0.0,-0.93347,0.0001,6.04807]
[1776469037848,27.19,77062.36,0.0,-0.93242,0.0001,6.123]
[1776469038849,27.19,77053.87,0.0,-0.93328,0.0001,6.06162]
[1776469039856,27.19,77044.63,0.0,-0.93421,0.0001,5.99511]
[1776469040863,27.19,77042.77,0.0,-0.9344,0.0001,5.98197]
[1776469045898,27.19,77041.61,0.0,-0.9345,0.0001,5.97475]
[1776469050933,27.19,77039.1,0.0,-0.93473,0.0001,5.95795]
[1776469055968,27.19,77036.98,0.0,-0.93498,0.0001,5.93903]
[1776469061003,27.2,77030.37,0.0,-0.93561,0.0001,5.89347]
[1776469064024,27.2,77029.51,0.0,-0.93568,0.0001,5.88851]
[1776469069060,27.2,77031.57,0.0,-0.93545,0.0001,5.90505]
[1776469074095,27.21,77031.66,0.0,-0.93541,0.0001,5.9079]
[1776469075495,27.21,77036.68,0.0,-0.93491,0.0001,5.94403]
[1776469079129,27.21,77040.75,0.0,-0.93449,0.0001,5.97403]
[1776469084166,27.21,77040.44,0.0,-0.9345,0.0001,5.97337]
[1776469089199,27.22,77040.71,0.0,-0.93445,0.0001,5.97663]
[1776469092222,27.22,77052.73,0.0,-0.93323,0.0001,6.06373]
[1776469093227,27.22,77058.87,0.0,-0.9326,0.0001,6.10825]
[1776469094234,27.22,77057.82,0.0,-0.93271,0.0001,6.1007]
[1776469099269,27.22,77055.42,0.0,-0.93295,0.0001,6.0836]
[1776469102290,27.22,77062.29,0.0,-0.93224,0.0001,6.13343]
[1776469107326,27.22,77063.86,0.0,-0.93209,0.0001,6.1446]
[1776469114374,27.22,77059.67,0.0,-0.93257,0.0001,6.10889]
[1776469120416,27.22,77061.97,0.0,-0.93233,0.0001,6.12546]
[1776469122430,27.22,77054.5,0.0,-0.9331,0.0001,6.07143]
[1776469127466,27.22,77048.93,0.0,-0.93366,0.0001,6.03169]
[1776469132501,27.22,77045.85,0.0,-0.93396,0.0001,6.01025]
[1776469137535,27.22,77044.98,0.0,-0.93403,0.0001,6.00492]
[1776469142575,27.22,77042.53,0.0,-0.93426,0.0001,5.98846]
[1776469145591,27.22,77048.06,0.0,-0.9337,0.0001,6.02844]
[1776469150628,27.23,77053.63,0.0,-0.93313,0.0001,6.06908]
[1776469154670,27.23,77011.77,0.0,-0.93727,0.0001,5.77195]
[1776469155673,27.23,77001.3,0.0,-0.93827,0.0001,5.69927]
[1776469156682,27.23,77009.21,0.0,-0.9375,0.0001,5.75516]
[1776469157687,27.23,77008.5,0.0,-0.93756,0.0001,5.75073]
[1776469162722,27.24,77007.84,0.0,-0.93759,0.0001,5.74894]
[1776469168764,27.24,77009.74,0.0,-0.93736,0.0001,5.76558]
[1776469173803,27.25,77007.86,0.0,-0.93755,0.0001,5.75026]
[1776469178835,27.25,77010.11,0.0,-0.93729,0.0001,5.76884]
[1776469183869,27.26,77005.94,0.0,-0.93766,0.0001,5.74245]
[1776469188903,27.27,77005.24,0.0,-0.93768,0.0001,5.74105]
[1776469193938,27.27,77001.77,0.0,-0.93797,0.0001,5.7199]
[1776469198975,27.28,77001.83,0.0,-0.93792,0.0001,5.72336]
[1776469204013,27.28,77003.19,0.0,-0.93775,0.0001,5.73583]
[1776469209046,27.29,77002.54,0.0,-0.93777,0.0001,5.73424]
[1776469214078,27.3,77002.24,0.0,-0.93776,0.0001,5.73507]
[1776469221128,27.3,77001.82,0.0,-0.93774,0.0001,5.73624]
[1776469226558,27.31,77006.74,0.0,-0.93723,0.0001,5.77343]
[1776469232221,27.32,77011.81,0.0,-0.93674,0.0001,5.80709]
[1776469233225,27.32,77020.32,0.0,-0.9359,0.0001,5.86748]
[1776469234232,27.32,77025.24,0.0,-0.93541,0.0001,5.90266]
[1776469236628,27.32,77028.16,0.0,-0.93511,0.0001,5.92401]
[1776469242285,27.32,77031.44,0.0,-0.93476,0.0001,5.94914]
[1776469246701,27.33,77038.28,0.0,-0.93406,0.0001,5.99898]
[1776469250342,27.33,77044.25,0.0,-0.93345,0.0001,6.04256]
[1776469251349,27.33,77051.11,0.0,-0.93276,0.0001,6.09202]
[1776469252355,27.33,77048.01,0.0,-0.93307,0.0001,6.06973]
[1776469256770,27.33,77042.88,0.0,-0.93358,0.0001,6.03317]
[1776469262425,27.33,77041.98,0.0,-0.93367,0.0001,6.02718]
[1776469264440,27.33,77052.42,0.0,-0.93261,0.0001,6.10234]
[1776469269473,27.33,77056.14,0.0,-0.93223,0.0001,6.12906]
[1776469271489,27.33,77062.62,0.0,-0.93157,0.0001,6.17593]
[1776469272496,27.33,77064.63,0.0,-0.93136,0.0001,6.19043]
[1776469276911,27.33,77068.43,0.0,-0.93098,0.0001,6.21747]
[1776469280553,27.33,77081.5,0.0,-0.92962,0.00011,6.31242]
[1776469281559,27.32,77083.88,0.0,-0.92937,0.00011,6.32961]
[1776469286980,27.32,77090.56,0.0,-0.92869,0.00011,6.3768]
[1776469289618,27.32,77084.88,0.0,-0.92931,0.00011,6.33412]
[1776469293643,27.32,77081.18,0.0,-0.92977,0.00011,6.30047]
[1776469298678,27.31,77081.15,0.0,-0.92979,0.00011,6.29901]
[1776469303715,27.31,77079.7,0.0,-0.92996,0.00011,6.28717]
[1776469308750,27.31,77081.14,0.0,-0.92982,0.00011,6.29671]
[1776469315798,27.31,77081.46,0.0,-0.92981,0.00011,6.2975]
[1776469317812,27.31,77075.75,0.0,-0.93042,0.0001,6.2552]
[1776469319825,27.31,77075.49,0.0,-0.93045,0.0001,6.253]
[1776469325867,27.3,77074.62,0.0,-0.93055,0.0001,6.24581]
[1776469330902,27.3,77076.82,0.0,-0.93033,0.0001,6.26115]
[1776469335938,27.3,77078.52,0.0,-0.93017,0.0001,6.27281]
[1776469337951,27.3,77085.65,0.0,-0.92942,0.00011,6.32483]
[1776469342985,27.3,77086.39,0.0,-0.92936,0.00011,6.32907]
[1776469348022,27.3,77092.12,0.0,-0.92877,0.00011,6.37003]
[1776469353064,27.29,77092.55,0.0,-0.92881,0.00011,6.36592]
[1776469356078,27.29,77096.32,0.0,-0.92842,0.00011,6.39267]
[1776469361113,27.28,77095.97,0.0,-0.92849,0.00011,6.38799]
[1776469363127,27.28,77088.53,0.0,-0.92929,0.00011,6.33224]
[1776469371185,27.28,77088.17,0.0,-0.92937,0.00011,6.3268]
[1776469376218,27.27,77087.08,0.0,-0.92951,0.00011,6.31702]
[1776469377612,27.27,77081.69,0.0,-0.93009,0.00011,6.27703]
[1776469383272,27.27,77081.12,0.0,-0.93017,0.00011,6.27109]
[1776469387690,27.27,76999.74,0.0,-0.93833,0.0001,5.68915]
[1776469389316,27.27,77003.43,0.0,-0.93798,0.0001,5.71468]
[1776469394352,27.27,77006.41,0.0,-0.93766,0.0001,5.73758]
[1776469399385,27.28,77005.02,0.0,-0.93776,0.0001,5.73052]
[1776469404422,27.28,77004.98,0.0,-0.93774,0.0001,5.7317]
[1776469406435,27.28,76998.54,0.0,-0.93836,0.0001,5.68676]
[1776469412479,27.28,76995.69,0.0,-0.93868,0.0001,5.66196]
[1776469417901,27.28,76996.3,0.0,-0.93863,0.0001,5.66609]
[1776469423558,27.28,76997.03,0.0,-0.93856,0.0001,5.67104]
[1776469425572,27.28,77002.91,0.0,-0.938,0.0001,5.71182]
[1776469430607,27.28,77003.54,0.0,-0.93794,0.0001,5.71574]
[1776469436651,27.28,77003.09,0.0,-0.938,0.0001,5.71166]
[1776469439678,27.28,77017.71,0.0,-0.93659,0.0001,5.81359]
[1776469440679,27.28,77020.25,0.0,-0.93634,0.0001,5.8318]
[1776469442696,27.28,77025.36,0.0,-0.93583,0.0001,5.86843]
[1776469448111,27.28,77030.35,0.0,-0.93532,0.0001,5.90499]
[1776469453768,27.28,77032.29,0.0,-0.93511,0.0001,5.91999]
[1776469465850,27.29,77032.88,0.0,-0.93502,0.0001,5.92651]
[1776469472911,27.29,77031.52,0.0,-0.93518,0.0001,5.91325]
[1776469478321,27.29,77031.08,0.0,-0.93521,0.0001,5.91128]
[1776469487001,27.3,77028.56,0.0,-0.93543,0.0001,5.89551]
[1776469498461,27.3,77026.59,0.0,-0.93559,0.0001,5.88427]
[1776469504119,27.31,77033.12,0.0,-0.93492,0.0001,5.93204]
[1776469507139,27.31,77039.32,0.0,-0.93429,0.0001,5.97675]
[1776469512175,27.31,77039.68,0.0,-0.93425,0.0001,5.97996]
[1776469517210,27.31,77039.77,0.0,-0.93423,0.0001,5.98126]
[1776469520232,27.31,77039.3,0.0,-0.93427,0.0001,5.97842]
[1776469523252,27.31,77052.8,0.0,-0.9329,0.0001,6.07581]
[1776469524262,27.31,77051.47,0.0,-0.93303,0.0001,6.0663]
[1776469527280,27.31,77047.94,0.0,-0.93339,0.0001,6.04126]
[1776469532318,27.31,77051.84,0.0,-0.93303,0.0001,6.065]
[1776469537352,27.32,77051.14,0.0,-0.93309,0.0001,6.06087]
[1776469542385,27.32,77049.09,0.0,-0.93328,0.0001,6.04729]
[1776469545407,27.32,77058.92,0.0,-0.93227,0.0001,6.11884]
[1776469546414,27.32,77060.18,0.0,-0.93214,0.0001,6.12811]
[1776469551453,27.32,77064.46,0.0,-0.93169,0.0001,6.15985]
[1776469555478,27.32,77069.31,0.0,-0.93118,0.0001,6.19553]
[1776469560512,27.32,77073.37,0.0,-0.93075,0.0001,6.22539]
[1776469565549,27.32,77075.19,0.0,-0.93056,0.0001,6.2387]
[1776469570584,27.32,77075.55,0.0,-0.93052,0.0001,6.2413]
[1776469573610,27.32,77082.12,0.0,-0.92984,0.00011,6.28937]
[1776469574612,27.32,77084.71,0.0,-0.92956,0.00011,6.30831]
[1776469579040,27.32,77089.51,0.0,-0.92907,0.00011,6.34299]
[1776469585691,27.32,77089.01,0.0,-0.92914,0.00011,6.33815]
[1776469589110,27.32,77093.46,0.0,-0.92868,0.00011,6.37003]
[1776469594754,27.31,77093.43,0.0,-0.92876,0.00011,6.36289]
[1776469603816,27.31,77092.92,0.0,-0.92885,0.00011,6.3566]
[1776469609251,27.31,77097.68,0.0,-0.92836,0.00011,6.39033]
[1776469614892,27.3,77098.27,0.0,-0.92833,0.00011,6.39246]
[1776469623955,27.29,77097.01,0.0,-0.92851,0.00011,6.37985]
[1776469629391,27.29,77095.02,0.0,-0.92875,0.00011,6.36332]
[1776469635035,27.29,77095.03,0.0,-0.92878,0.00011,6.36123]
[1776469640073,27.28,77095.3,0.0,-0.92879,0.00011,6.36106]
[1776469641083,27.28,77111.94,0.0,-0.92699,0.00011,6.48479]
[1776469642095,27.28,77113.43,0.0,-0.92684,0.00011,6.49537]
[1776469647124,27.28,77112.66,0.0,-0.92697,0.00011,6.48669]
[1776469649138,27.27,77106.75,0.0,-0.92762,0.00011,6.44147]
[1776469655180,27.27,77110.16,0.0,-0.92736,0.00011,6.45835]
[1776469660215,27.26,77105.08,0.0,-0.92795,0.00011,6.41772]
[1776469663236,27.26,77111.16,0.0,-0.92731,0.00011,6.46145]
[1776469668272,27.25,77120.27,0.0,-0.92637,0.00011,6.52601]
[1776469669278,27.25,77129.16,0.0,-0.92539,0.00011,6.59293]
[1776469670285,27.25,77135.81,0.0,-0.92467,0.00011,6.64246]
[1776469671296,27.25,77136.1,0.0,-0.92465,0.00011,6.64383]
[1776469676327,27.24,77133.8,0.0,-0.92496,0.00011,6.62238]
[1776469681362,27.23,77133.82,0.0,-0.92502,0.00011,6.61868]
[1776469685390,27.23,77130.52,0.0,-0.92543,0.00011,6.59088]
[1776469690426,27.22,77127.54,0.0,-0.9258,0.00011,6.56507]
[1776469692439,27.22,77126.62,0.0,-0.92592,0.00011,6.55697]
[1776469698481,27.21,77121.74,0.0,-0.92651,0.00011,6.51683]
[1776469700495,27.21,77116.6,0.0,-0.92709,0.00011,6.47723]
[1776469705530,27.2,77114.51,0.0,-0.92735,0.00011,6.45918]
[1776469710564,27.2,77115.95,0.0,-0.92723,0.00011,6.46751]
[1776469716610,27.19,77114.46,0.0,-0.92749,0.00011,6.44814]
[1776469727686,27.18,77112.94,0.0,-0.92773,0.00011,6.43147]
[1776469734736,27.18,77109.64,0.0,-0.92813,0.00011,6.40365]
[1776469740170,27.17,77110.79,0.0,-0.92805,0.00011,6.40944]
[1776469748831,27.16,77110.79,0.0,-0.9281,0.00011,6.40571]
[1776469758904,27.16,77109.54,0.0,-0.92831,0.00011,6.39184]
[1776469763939,27.15,77121.25,0.0,-0.92707,0.00011,6.47717]
[1776469764945,27.15,77123.31,0.0,-0.92686,0.00011,6.49159]
[1776469770384,27.14,77123.72,0.0,-0.92686,0.00011,6.49173]
[1776469776024,27.14,77122.99,0.0,-0.92704,0.00011,6.4776]
[1776469780456,27.13,77133.65,0.0,-0.9259,0.00011,6.55578]
[1776469782066,27.13,77130.87,0.0,-0.92622,0.00011,6.53359]
[1776469786096,27.13,77131.31,0.0,-0.92621,0.00011,6.53471]
[1776469791131,27.12,77132.53,0.0,-0.92611,0.00011,6.54131]
[1776469796166,27.12,77135.31,0.0,-0.92584,0.00011,6.55978]
[1776469801202,27.11,77136.77,0.0,-0.92572,0.00011,6.56827]
[1776469806239,27.11,77134.89,0.0,-0.92596,0.00011,6.55151]
[1776469816314,27.1,77135.48,0.0,-0.92597,0.00011,6.55126]
[1776469821344,27.09,77136.69,0.0,-0.92587,0.00011,6.55809]
[1776469827387,27.09,77133.06,0.0,-0.92631,0.00011,6.52812]
[1776469833427,27.08,77135.16,0.0,-0.92616,0.00011,6.53629]
[1776469840880,27.08,77136.87,0.0,-0.92602,0.00011,6.54642]
[1776469846519,27.07,77133.53,0.0,-0.92642,0.00011,6.51875]
[1776469857600,27.06,77126.21,0.0,-0.92728,0.00011,6.45961]
[1776469858603,27.06,77109.53,0.0,-0.9291,0.00011,6.33385]
[1776469863640,27.06,77104.8,0.0,-0.92962,0.00011,6.29796]
[1776469868675,27.06,77104.72,0.0,-0.92964,0.00011,6.29653]
[1776469874717,27.06,77103.39,0.0,-0.9298,0.00011,6.28558]
[1776469881766,27.06,77100.42,0.0,-0.93013,0.00011,6.26239]
[1776469886801,27.05,77100.67,0.0,-0.93012,0.00011,6.26334]
[1776469891835,27.05,77103.06,0.0,-0.92993,0.00011,6.2746]
[1776469901310,27.05,77102.78,0.0,-0.93,0.00011,6.27003]
[1776469908955,27.04,77103.01,0.0,-0.93,0.00011,6.27]
[1776469917012,27.04,77103.74,0.0,-0.92995,0.00011,6.27333]
[1776469925067,27.04,77099.72,0.0,-0.93041,0.00011,6.24175]
[1776469930102,27.03,77095.52,0.0,-0.93087,0.00011,6.20962]
[1776469937152,27.03,77094.58,0.0,-0.93099,0.00011,6.20114]
[1776469942187,27.03,77093.31,0.0,-0.93114,0.00011,6.1907]
[1776469950243,27.02,77092.89,0.0,-0.93121,0.0001,6.18587]
[1776469955278,27.02,77092.03,0.0,-0.93136,0.0001,6.17332]
[1776469960313,27.02,77092.37,0.0,-0.93134,0.0001,6.17482]
[1776469965353,27.02,77091.64,0.0,-0.93143,0.0001,6.16835]
[1776469970385,27.02,77097.11,0.0,-0.93087,0.00011,6.20792]
[1776469971804,27.02,77104.54,0.0,-0.93009,0.00011,6.2623]
[1776469981873,27.01,77104.82,0.0,-0.93011,0.00011,6.26121]
[1776469989518,27.0,77107.32,0.0,-0.92988,0.00011,6.27726]
[1776470001601,27.0,77108.75,0.0,-0.92978,0.00011,6.28429]
[1776470006639,26.99,77110.06,0.0,-0.92966,0.00011,6.29261]
[1776470012083,26.99,77110.23,0.0,-0.92971,0.00011,6.28719]
[1776470018724,26.99,77110.03,0.0,-0.92976,0.00011,6.28369]
[1776470026780,26.98,77109.91,0.0,-0.92981,0.00011,6.28054]
[1776470032223,26.98,77111.62,0.0,-0.92965,0.00011,6.29185]
[1776470039872,26.98,77112.97,0.0,-0.92953,0.00011,6.29962]
[1776470041892,26.98,77105.03,0.0,-0.93039,0.00011,6.24016]
[1776470043904,26.97,77098.77,0.0,-0.93105,0.00011,6.19362]
[1776470044912,26.97,77086.17,0.0,-0.93237,0.0001,6.10106]
[1776470045917,26.98,77078.57,0.0,-0.93316,0.0001,6.0457]
[1776470050952,26.98,77080.72,0.0,-0.93292,0.0001,6.06206]
[1776470061021,26.98,77084.47,0.0,-0.93252,0.0001,6.09081]
[1776470066059,26.98,77087.78,0.0,-0.93216,0.0001,6.11572]
[1776470072503,26.98,77089.3,0.0,-0.93205,0.0001,6.12246]
[1776470081163,26.98,77088.68,0.0,-0.9321,0.0001,6.11894]
[1776470086196,26.99,77089.55,0.0,-0.932,0.0001,6.12587]
[1776470091233,26.99,77089.68,0.0,-0.93198,0.0001,6.12729]
[1776470096270,26.99,77088.66,0.0,-0.93208,0.0001,6.12028]
[1776470101302,26.99,77094.24,0.0,-0.93149,0.0001,6.16155]
[1776470108353,26.99,77096.75,0.0,-0.93122,0.00011,6.18026]
[1776470113389,26.99,77098.4,0.0,-0.93105,0.00011,6.1926]
[1776470117423,26.99,77104.86,0.0,-0.93036,0.00011,6.2404]
[1776470121444,26.99,77108.93,0.0,-0.92993,0.00011,6.27034]
[1776470129500,26.99,77110.37,0.0,-0.92979,0.00011,6.28012]
[1776470134535,26.98,77111.74,0.0,-0.92971,0.00011,6.28439]
[1776470139570,26.98,77113.96,0.0,-0.92948,0.00011,6.30014]
[1776470144605,26.98,77113.75,0.0,-0.92951,0.00011,6.29778]
[1776470149643,26.98,77117.56,0.0,-0.92912,0.00011,6.32512]
[1776470154675,26.98,77118.91,0.0,-0.92899,0.00011,6.33399]
[1776470159712,26.98,77117.52,0.0,-0.92916,0.00011,6.32243]
[1776470164748,26.97,77113.4,0.0,-0.92962,0.00011,6.29074]
[1776470169781,26.97,77109.1,0.0,-0.93009,0.00011,6.25805]
[1776470174818,26.97,77110.28,0.0,-0.92997,0.00011,6.26611]
[1776470179851,26.97,77111.53,0.0,-0.92985,0.00011,6.27465]
[1776470186901,26.97,77112.04,0.0,-0.92981,0.00011,6.27737]
[1776470192057,26.97,77112.66,0.0,-0.92981,0.00011,6.27602]
[1776470197092,26.96,77112.82,0.0,-0.9298,0.00011,6.27651]
[1776470203420,26.96,77113.07,0.0,-0.92978,0.00011,6.27752]
[1776470210183,26.96,77113.7,0.0,-0.92973,0.00011,6.28124]
[1776470220249,26.96,77114.69,0.0,-0.92965,0.00011,6.28712]
[1776470225288,26.96,77115.52,0.0,-0.92957,0.00011,6.29257]
[1776470231330,26.95,77118.37,0.0,-0.92928,0.00011,6.31278]
[1776470237373,26.95,77117.85,0.0,-0.92935,0.00011,6.30784]
[1776470240394,26.95,77112.63,0.0,-0.92991,0.00011,6.26855]
[1776470245429,26.95,77112.25,0.0,-0.92996,0.00011,6.26513]
[1776470250468,26.95,77111.94,0.0,-0.93001,0.00011,6.2622]
[1776470258519,26.95,77113.63,0.0,-0.92989,0.00011,6.26849]
[1776470263844,26.94,77115.52,0.0,-0.92971,0.00011,6.28155]
[1776470269597,26.94,77115.09,0.0,-0.92976,0.00011,6.27752]
[1776470274631,26.94,77115.64,0.0,-0.92972,0.00011,6.28081]
[1776470279667,26.94,77111.16,0.0,-0.9302,0.00011,6.24683]
[1776470284702,26.94,77109.72,0.0,-0.93037,0.00011,6.23557]
[1776470289736,26.94,77110.1,0.0,-0.93033,0.00011,6.23801]
[1776470294773,26.94,77110.4,0.0,-0.93031,0.00011,6.23983]
[1776470297794,26.94,77115.43,0.0,-0.92977,0.00011,6.27686]
[1776470302829,26.94,77116.46,0.0,-0.92967,0.00011,6.2838]
[1776470307875,26.93,77118.3,0.0,-0.92948,0.00011,6.29691]
[1776470308872,26.93,77112.75,0.0,-0.93008,0.00011,6.2553]
[1776470314196,26.93,77110.23,0.0,-0.93041,0.00011,6.23106]
[1776470321963,26.93,77110.42,0.0,-0.9304,0.00011,6.23191]
[1776470326998,26.93,77112.84,0.0,-0.93014,0.00011,6.24951]
[1776470332033,26.93,77113.16,0.0,-0.93012,0.00011,6.25145]
[1776470343107,26.93,77113.69,0.0,-0.93007,0.00011,6.25437]
[1776470348145,26.93,77115.84,0.0,-0.92985,0.00011,6.26991]
[1776470353183,26.93,77117.7,0.0,-0.92966,0.00011,6.28322]
[1776470358215,26.93,77120.21,0.0,-0.9294,0.00011,6.30133]
[1776470363253,26.92,77121.57,0.0,-0.92926,0.00011,6.31071]
[1776470367281,26.92,77125.92,0.0,-0.92881,0.00011,6.34245]
[1776470373326,26.92,77125.73,0.0,-0.9289,0.00011,6.33431]
[1776470378366,26.92,77127.15,0.0,-0.92877,0.00011,6.34359]
[1776470383396,26.91,77127.71,0.0,-0.92873,0.00011,6.34626]
[1776470388431,26.91,77124.91,0.0,-0.92905,0.00011,6.32369]
[1776470394798,26.91,77124.48,0.0,-0.92913,0.00011,6.31825]
[1776470396500,26.91,77114.66,0.0,-0.93019,0.00011,6.24478]
[1776470397505,26.9,77088.83,0.0,-0.93292,0.0001,6.05362]
[1776470398509,26.9,77069.19,0.0,-0.93494,0.0001,5.91051]
[1776470401546,26.9,77070.76,0.0,-0.93478,0.0001,5.92205]
[1776470403561,26.91,77068.37,0.0,-0.93501,0.0001,5.90551]
[1776470404873,26.91,77059.25,0.0,-0.93592,0.0001,5.84031]
[1776470405572,26.91,77059.25,0.0,-0.93591,0.0001,5.84078]
[1776470406576,26.91,77046.47,0.0,-0.93717,0.0001,5.75022]
[1776470411618,26.91,77045.69,0.0,-0.93723,0.0001,5.74609]
[1776470416648,26.91,77043.81,0.0,-0.93741,0.0001,5.73292]
[1776470421683,26.91,77048.22,0.0,-0.93698,0.0001,5.76448]
[1776470425020,26.91,77057.46,0.0,-0.93606,0.0001,5.83048]
[1776470426718,26.91,77059.61,0.0,-0.93583,0.0001,5.8464]
[1776470431759,26.92,77065.45,0.0,-0.93526,0.0001,5.88579]
[1776470433771,26.92,77075.73,0.0,-0.93421,0.0001,5.96096]
[1776470435091,26.92,77084.07,0.0,-0.93335,0.0001,6.02194]
[1776470436813,26.92,77088.87,0.0,-0.93284,0.0001,6.05761]
[1776470438825,26.92,77095.06,0.0,-0.93219,0.0001,6.10339]
[1776470443860,26.92,77096.22,0.0,-0.93206,0.0001,6.1127]
[1776470448893,26.93,77096.78,0.0,-0.93199,0.0001,6.11755]
[1776470453926,26.93,77097.44,0.0,-0.93191,0.0001,6.12309]
[1776470457956,26.93,77103.05,0.0,-0.93131,0.00011,6.16496]
[1776470458962,26.93,77108.26,0.0,-0.93076,0.00011,6.20355]
[1776470459970,26.93,77107.78,0.0,-0.93081,0.00011,6.20001]
[1776470464004,26.93,77114.54,0.0,-0.93009,0.00011,6.25008]
[1776470465302,26.93,77119.48,0.0,-0.92956,0.00011,6.28669]
[1776470470041,26.93,77123.24,0.0,-0.92917,0.00011,6.31417]
[1776470472057,26.93,77132.09,0.0,-0.92821,0.00011,6.38016]
[1776470473064,26.93,77152.2,0.0,-0.926,0.00011,6.53204]
[1776470474069,26.92,77161.12,0.0,-0.925,0.00011,6.59962]
[1776470475373,26.92,77163.25,0.0,-0.92478,0.00011,6.61469]
[1776470479104,26.92,77177.94,0.0,-0.92314,0.00011,6.72584]
[1776470480111,26.92,77189.68,0.0,-0.92179,0.00012,6.81611]
[1776470481118,26.91,77189.89,0.0,-0.92178,0.00012,6.81681]
[1776470486152,26.91,77189.91,0.0,-0.92185,0.00012,6.81231]
[1776470491193,26.9,77185.36,0.0,-0.92251,0.00012,6.76632]
[1776470493204,26.89,77192.11,0.0,-0.92174,0.00012,6.81763]
[1776470498246,26.89,77189.96,0.0,-0.92202,0.00012,6.79923]
[1776470502273,26.89,77196.54,0.0,-0.92129,0.00012,6.84806]
[1776470507304,26.88,77191.68,0.0,-0.9219,0.00012,6.80746]
[1776470512338,26.88,77192.72,0.0,-0.9218,0.00012,6.81397]
[1776470517379,26.87,77189.75,0.0,-0.92217,0.00012,6.78944]
[1776470522413,26.87,77187.38,0.0,-0.92246,0.00012,6.76982]
[1776470524426,26.87,77180.86,0.0,-0.92322,0.00012,6.71888]
[1776470526441,26.87,77172.14,0.0,-0.92423,0.00011,6.65078]
[1776470528456,26.87,77166.61,0.0,-0.92487,0.00011,6.60713]
[1776470533490,26.86,77166.89,0.0,-0.92488,0.00011,6.60659]
[1776470538525,26.86,77168.75,0.0,-0.92471,0.00011,6.61814]
[1776470543563,26.85,77171.01,0.0,-0.9245,0.00011,6.63277]
[1776470548595,26.85,77173.36,0.0,-0.92427,0.00011,6.64804]
[1776470552623,26.84,77182.32,0.0,-0.92333,0.00012,6.70952]
[1776470553631,26.84,77188.18,0.0,-0.92267,0.00012,6.75426]
[1776470554637,26.84,77194.92,0.0,-0.92189,0.00012,6.80649]
[1776470559690,26.84,77196.9,0.0,-0.92168,0.00012,6.82063]
[1776470564710,26.83,77192.03,0.0,-0.92226,0.00012,6.78147]
[1776470569749,26.83,77183.16,0.0,-0.92331,0.00012,6.71155]
[1776470574784,26.83,77184.57,0.0,-0.92315,0.00012,6.72177]
[1776470576077,26.83,77190.7,0.0,-0.92245,0.00012,6.76922]
[1776470578808,26.83,77191.3,0.0,-0.92239,0.00012,6.77316]
[1776470582836,26.83,77181.53,0.0,-0.92353,0.00011,6.69627]
[1776470583844,26.83,77181.94,0.0,-0.92349,0.00011,6.69929]
[1776470588881,26.83,77182.57,0.0,-0.92343,0.00012,6.70333]
[1776470593914,26.82,77182.32,0.0,-0.92347,0.00011,6.70057]
[1776470596217,26.82,77167.13,0.0,-0.9252,0.00011,6.58319]
[1776470596935,26.82,77167.13,0.0,-0.92521,0.00011,6.58316]
[1776470599958,26.82,77170.5,0.0,-0.92482,0.00011,6.60915]
[1776470601969,26.82,77176.2,0.0,-0.92417,0.00011,6.653]
[1776470607006,26.82,77176.06,0.0,-0.92419,0.00011,6.65164]
[1776470612040,26.82,77178.59,0.0,-0.92396,0.00011,6.66559]
[1776470617075,26.82,77178.95,0.0,-0.92393,0.00011,6.66812]
[1776470623128,26.82,77179.47,0.0,-0.92387,0.00011,6.67182]
[1776470626429,26.82,77186.61,0.0,-0.92305,0.00012,6.72682]
[1776470632190,26.82,77187.4,0.0,-0.92297,0.00012,6.73238]
[1776470635210,26.82,77193.68,0.0,-0.92225,0.00012,6.78084]
[1776470640245,26.82,77192.07,0.0,-0.92245,0.00012,6.76729]
[1776470645284,26.82,77186.26,0.0,-0.92314,0.00012,6.72106]
[1776470646569,26.81,77185.72,0.0,-0.92321,0.00012,6.7166]
[1776470652331,26.81,77178.64,0.0,-0.92403,0.00011,6.66096]
[1776470658372,26.81,77177.56,0.0,-0.92416,0.00011,6.65231]
[1776470661394,26.81,77168.44,0.0,-0.9252,0.00011,6.58212]
[1776470666429,26.81,77168.81,0.0,-0.92515,0.00011,6.58523]
[1776470671467,26.81,77168.83,0.0,-0.9252,0.00011,6.58033]
[1776470676500,26.81,77173.31,0.0,-0.92469,0.00011,6.61501]
[1776470681534,26.81,77172.08,0.0,-0.92482,0.00011,6.60583]
[1776470686571,26.82,77174.95,0.0,-0.92449,0.00011,6.62827]
[1776470691607,26.82,77178.59,0.0,-0.92407,0.00011,6.65644]
[1776470696642,26.82,77177.58,0.0,-0.92419,0.00011,6.64868]
[1776470701683,26.82,77177.76,0.0,-0.92417,0.00011,6.65011]
[1776470703691,26.82,77185.2,0.0,-0.92332,0.00012,6.70756]
[1776470708728,26.81,77187.18,0.0,-0.9231,0.00012,6.7223]
[1776470714770,26.81,77189.33,0.0,-0.92286,0.00012,6.73804]
[1776470719806,26.81,77188.03,0.0,-0.92302,0.00012,6.72713]
[1776470724841,26.81,77186.97,0.0,-0.92316,0.00012,6.71807]
[1776470729878,26.81,77187.51,0.0,-0.92311,0.00012,6.72134]
[1776470731898,26.81,77182.07,0.0,-0.9238,0.00011,6.67355]
[1776470737207,26.81,77180.67,0.0,-0.92396,0.00011,6.6622]
[1776470742968,26.8,77180.51,0.0,-0.92399,0.00011,6.66035]
[1776470748015,26.8,77180.79,0.0,-0.92397,0.00011,6.66203]
[1776470755065,26.8,77181.02,0.0,-0.92395,0.00011,6.6631]
[1776470763127,26.8,77181.23,0.0,-0.92394,0.00011,6.66395]
[1776470768156,26.8,77182.88,0.0,-0.92376,0.00011,6.67619]
[1776470773191,26.8,77182.69,0.0,-0.92379,0.00011,6.67417]
[1776470778227,26.8,77184.4,0.0,-0.9236,0.00012,6.68676]
[1776470783262,26.8,77183.2,0.0,-0.92375,0.00011,6.67686]
[1776470789303,26.79,77186.32,0.0,-0.9234,0.00012,6.70019]
[1776470794339,26.79,77186.47,0.0,-0.92345,0.00012,6.69523]
[1776470796352,26.79,77179.84,0.0,-0.92421,0.00011,6.64368]
[1776470801387,26.79,77179.18,0.0,-0.92429,0.00011,6.63826]
[1776470806423,26.79,77179.71,0.0,-0.92424,0.00011,6.642]
[1776470810450,26.79,77185.98,0.0,-0.92353,0.00012,6.6901]
[1776470815484,26.79,77182.43,0.0,-0.92395,0.00011,6.66189]
[1776470817768,26.79,77177.57,0.0,-0.92451,0.00011,6.62354]
[1776470824548,26.78,77177.29,0.0,-0.9246,0.00011,6.61792]
[1776470829582,26.77,77180.5,0.0,-0.92428,0.00011,6.63919]
[1776470834618,26.77,77183.57,0.0,-0.92398,0.00011,6.65975]
[1776470840660,26.76,77185.7,0.0,-0.92377,0.00012,6.67394]
[1776470846702,26.76,77186.74,0.0,-0.92366,0.00012,6.68132]
[1776470851737,26.76,77188.17,0.0,-0.92356,0.00012,6.68644]
[1776470858787,26.76,77190.3,0.0,-0.92332,0.00012,6.70216]
[1776470863820,26.76,77192.75,0.0,-0.92305,0.00012,6.72055]
[1776470870871,26.76,77193.82,0.0,-0.92294,0.00012,6.72793]
[1776470878191,26.75,77194.85,0.0,-0.92283,0.00012,6.73503]
[1776470883961,26.75,77193.64,0.0,-0.92299,0.00012,6.72485]
[1776470888996,26.75,77193.06,0.0,-0.92306,0.00012,6.71982]
[1776470894030,26.75,77192.5,0.0,-0.92313,0.00012,6.71495]
[1776470905108,26.75,77191.91,0.0,-0.92322,0.00012,6.70924]
[1776470910144,26.75,77193.2,0.0,-0.92308,0.00012,6.71873]
[1776470915177,26.75,77194.06,0.0,-0.92304,0.00012,6.71939]
[1776470922229,26.74,77193.26,0.0,-0.92315,0.00012,6.71229]
[1776470928546,26.74,77191.43,0.0,-0.92337,0.00012,6.69734]
[1776470934321,26.74,77191.7,0.0,-0.92335,0.00012,6.69875]
[1776470939357,26.74,77194.22,0.0,-0.92307,0.00012,6.71764]
[1776470941387,26.74,77188.47,0.0,-0.92374,0.00012,6.67265]
[1776470942386,26.74,77173.44,0.0,-0.92546,0.00011,6.55649]
[1776470943392,26.74,77152.7,0.0,-0.92778,0.00011,6.39816]
[1776470944401,26.74,77135.09,0.0,-0.9297,0.00011,6.26558]
[1776470945407,26.74,77120.1,0.0,-0.93131,0.00011,6.15346]
[1776470946413,26.74,77119.13,0.0,-0.9314,0.00011,6.14693]
[1776470947419,26.74,77105.97,0.0,-0.93279,0.0001,6.04962]
[1776470948688,26.74,77097.08,0.0,-0.93372,0.0001,5.98451]
[1776470949462,26.74,77097.08,0.0,-0.93371,0.0001,5.98481]
[1776470950454,26.74,77110.2,0.0,-0.93234,0.00011,6.0815]
[1776470951452,26.74,77113.62,0.0,-0.93198,0.00011,6.10689]
[1776470954474,26.74,77108.42,0.0,-0.93254,0.0001,6.06762]
[1776470959506,26.74,77109.3,0.0,-0.93248,0.00011,6.07187]
[1776470964545,26.73,77101.4,0.0,-0.93333,0.0001,6.0115]
[1776470965549,26.73,77092.31,0.0,-0.93428,0.0001,5.94464]
[1776470966556,26.73,77083.85,0.0,-0.93515,0.0001,5.88286]
[1776470967563,26.73,77081.94,0.0,-0.93535,0.0001,5.86887]
[1776470968830,26.73,77089.77,0.0,-0.93455,0.0001,5.92544]
[1776470971593,26.73,77092.06,0.0,-0.93437,0.0001,5.93657]
[1776470977634,26.73,77093.23,0.0,-0.93427,0.0001,5.94371]
[1776470982669,26.72,77095.09,0.0,-0.9341,0.0001,5.95607]
[1776470987710,26.72,77092.4,0.0,-0.93439,0.0001,5.93528]
[1776470992737,26.72,77094.3,0.0,-0.93421,0.0001,5.94801]
[1776470997773,26.72,77097.78,0.0,-0.93387,0.0001,5.97218]
[1776471002811,26.72,77096.68,0.0,-0.93396,0.0001,5.96586]
[1776471007844,26.72,77098.7,0.0,-0.93372,0.0001,5.98259]
[1776471015902,26.72,77098.5,0.0,-0.93379,0.0001,5.97804]
[1776471020935,26.72,77100.85,0.0,-0.93357,0.0001,5.99329]
[1776471025973,26.72,77101.96,0.0,-0.93343,0.0001,6.00316]
[1776471032019,26.72,77103.51,0.0,-0.93329,0.0001,6.01137]
[1776471036041,26.72,77109.18,0.0,-0.93268,0.0001,6.05425]
[1776471041076,26.73,77109.9,0.0,-0.93259,0.00011,6.06092]
[1776471045104,26.73,77117.35,0.0,-0.93179,0.00011,6.11703]
[1776471050151,26.73,77119.48,0.0,-0.93155,0.00011,6.13375]
[1776471055185,26.73,77119.01,0.0,-0.93158,0.00011,6.13126]
[1776471060226,26.73,77123.24,0.0,-0.93112,0.00011,6.16354]
[1776471061230,26.73,77130.33,0.0,-0.93036,0.00011,6.21648]
[1776471065256,26.73,77133.39,0.0,-0.93003,0.00011,6.23939]
[1776471068277,26.74,77144.52,0.0,-0.92881,0.00011,6.32402]
[1776471071300,26.74,77153.36,0.0,-0.92782,0.00011,6.39206]
[1776471076333,26.74,77156.54,0.0,-0.92744,0.00011,6.41776]
[1776471081369,26.74,77159.22,0.0,-0.92712,0.00011,6.43962]
[1776471086405,26.75,77155.95,0.0,-0.92747,0.00011,6.41613]
[1776471088418,26.75,77147.93,0.0,-0.92834,0.00011,6.35601]
[1776471093454,26.75,77150.05,0.0,-0.92813,0.00011,6.36888]
[1776471099753,26.76,77152.27,0.0,-0.92785,0.00011,6.38831]
[1776471104535,26.76,77142.5,0.0,-0.92889,0.00011,6.31667]
[1776471105561,26.76,77138.26,0.0,-0.92935,0.00011,6.28476]
[1776471110579,26.76,77134.27,0.0,-0.92978,0.00011,6.255]
[1776471115619,26.76,77132.1,0.0,-0.93001,0.00011,6.23895]
[1776471120650,26.76,77131.44,0.0,-0.93014,0.00011,6.23038]
[1776471122706,26.75,77120.86,0.0,-0.93128,0.00011,6.15079]
[1776471123736,26.75,77114.32,0.0,-0.93199,0.00011,6.10094]
[1776471124686,26.75,77107.29,0.0,-0.93274,0.0001,6.0485]
[1776471126695,26.75,77101.27,0.0,-0.93338,0.0001,6.00336]
[1776471131728,26.74,77107.74,0.0,-0.93274,0.0001,6.04886]
[1776471133742,26.74,77111.91,0.0,-0.93231,0.00011,6.07861]
[1776471135756,26.74,77102.11,0.0,-0.93335,0.0001,6.00544]
[1776471136763,26.74,77102.3,0.0,-0.93334,0.0001,6.00642]
[1776471141801,26.74,77106.64,0.0,-0.93292,0.0001,6.03611]
[1776471146835,26.73,77104.24,0.0,-0.9332,0.0001,6.01608]
[1776471151867,26.73,77104.25,0.0,-0.93328,0.0001,6.00888]
[1776471156908,26.72,77106.75,0.0,-0.93305,0.0001,6.0252]
[1776471158917,26.72,77110.89,0.0,-0.93264,0.00011,6.05434]
[1776471161939,26.72,77118.94,0.0,-0.93181,0.00011,6.1123]
[1776471165967,26.71,77126.24,0.0,-0.93107,0.00011,6.16421]
[1776471171015,26.71,77130.92,0.0,-0.93062,0.00011,6.19562]
[1776471176040,26.7,77130.61,0.0,-0.9307,0.00011,6.18971]
[1776471181074,26.69,77126.15,0.0,-0.93123,0.00011,6.15305]
[1776471186112,26.69,77124.05,0.0,-0.9315,0.00011,6.13412]
[1776471191149,26.68,77124.22,0.0,-0.93153,0.00011,6.13209]
[1776471197188,26.67,77123.05,0.0,-0.93171,0.00011,6.11945]
[1776471203230,26.66,77117.01,0.0,-0.93241,0.00011,6.07092]
[1776471209272,26.66,77120.25,0.0,-0.93211,0.00011,6.09142]
[1776471215314,26.65,77121.72,0.0,-0.93206,0.00011,6.09358]
[1776471220596,26.65,77120.78,0.0,-0.9322,0.00011,6.08383]
[1776471226390,26.64,77120.61,0.0,-0.93227,0.00011,6.07927]
[1776471228406,26.64,77113.63,0.0,-0.93302,0.0001,6.02667]
[1776471235454,26.63,77109.96,0.0,-0.93344,0.0001,5.99665]
[1776471240736,26.63,77112.19,0.0,-0.93324,0.0001,6.01103]
[1776471243510,26.62,77103.94,0.0,-0.93412,0.0001,5.94911]
[1776471244517,26.62,77101.42,0.0,-0.93438,0.0001,5.93031]
[1776471249553,26.62,77101.58,0.0,-0.93439,0.0001,5.92991]
[1776471255594,26.62,77100.18,0.0,-0.93456,0.0001,5.91787]
[1776471260882,26.61,77097.42,0.0,-0.93486,0.0001,5.89624]
[1776471266670,26.61,77099.05,0.0,-0.93472,0.0001,5.90654]
[1776471271708,26.61,77101.05,0.0,-0.93458,0.0001,5.91463]
[1776471276741,26.61,77101.77,0.0,-0.93453,0.0001,5.91838]
[1776471281023,26.6,77092.7,0.0,-0.93548,0.0001,5.8508]
[1776471282783,26.6,77094.16,0.0,-0.93534,0.0001,5.86122]
[1776471289833,26.6,77097.63,0.0,-0.935,0.0001,5.88483]
[1776471294868,26.6,77101.35,0.0,-0.93464,0.0001,5.91069]
[1776471299903,26.59,77104.23,0.0,-0.93436,0.0001,5.93035]
[1776471305946,26.59,77105.69,0.0,-0.93424,0.0001,5.93906]
[1776471307959,26.59,77119.32,0.0,-0.93283,0.00011,6.03876]
[1776471309980,26.59,77118.97,0.0,-0.93288,0.00011,6.0352]
[1776471317030,26.58,77118.35,0.0,-0.933,0.00011,6.02679]
[1776471322060,26.58,77116.37,0.0,-0.93324,0.0001,6.0099]
[1776471329109,26.57,77115.53,0.0,-0.93337,0.0001,6.00067]
[1776471334144,26.56,77119.02,0.0,-0.93309,0.00011,6.01905]
[1776471339181,26.56,77123.32,0.0,-0.93267,0.00011,6.04855]
[1776471342201,26.56,77128.85,0.0,-0.9321,0.00011,6.08801]
[1776471347236,26.55,77132.27,0.0,-0.93178,0.00011,6.11065]
[1776471349250,26.55,77140.61,0.0,-0.9309,0.00011,6.17178]
[1776471354285,26.54,77143.61,0.0,-0.93063,0.00011,6.19082]
[1776471359322,26.54,77144.61,0.0,-0.93057,0.00011,6.19495]
[1776471363350,26.53,77156.98,0.0,-0.92927,0.00011,6.28546]
[1776471368385,26.52,77159.81,0.0,-0.92901,0.00011,6.30284]
[1776471369390,26.52,77165.18,0.0,-0.92843,0.00011,6.34282]
[1776471374427,26.51,77164.99,0.0,-0.92852,0.00011,6.33705]
[1776471379461,26.5,77163.71,0.0,-0.92872,0.00011,6.32319]
[1776471384496,26.5,77168.8,0.0,-0.92822,0.00011,6.3578]
[1776471391804,26.48,77170.95,0.0,-0.92812,0.00011,6.3629]
[1776471397587,26.47,77171.76,0.0,-0.92811,0.00011,6.36399]
[1776471401873,26.47,77175.08,0.0,-0.92779,0.00011,6.3858]
[1776471404637,26.46,77179.75,0.0,-0.9273,0.00011,6.41956]
[1776471409676,26.46,77183.2,0.0,-0.92692,0.00011,6.4451]
[1776471411946,26.46,77191.38,0.0,-0.926,0.00011,6.50772]
[1776471415716,26.46,77192.84,0.0,-0.92586,0.00011,6.51762]
[1776471420752,26.45,77194.98,0.0,-0.92564,0.00011,6.53224]
[1776471422021,26.45,77200.72,0.0,-0.92498,0.00012,6.57701]
[1776471425788,26.46,77200.42,0.0,-0.92501,0.00012,6.57499]
[1776471427803,26.46,77195.07,0.0,-0.92562,0.00011,6.53358]
[1776471432840,26.46,77195.01,0.0,-0.92563,0.00011,6.53322]
[1776471437875,26.45,77193.24,0.0,-0.92586,0.00011,6.51746]
[1776471442910,26.45,77190.56,0.0,-0.92619,0.00011,6.49485]
[1776471446939,26.45,77186.17,0.0,-0.92671,0.00011,6.45964]
[1776471452232,26.44,77185.61,0.0,-0.92685,0.00011,6.44827]
[1776471458014,26.43,77181.93,0.0,-0.92734,0.00011,6.41496]
[1776471462302,26.42,77188.33,0.0,-0.92669,0.00011,6.45928]
[1776471465066,26.42,77193.57,0.0,-0.92613,0.00011,6.4977]
[1776471470103,26.41,77191.92,0.0,-0.92639,0.00011,6.48]
[1776471474139,26.41,77186.42,0.0,-0.92704,0.00011,6.4355]
[1776471476142,26.4,77183.27,0.0,-0.92741,0.00011,6.41068]
[1776471481178,26.4,77184.85,0.0,-0.92725,0.00011,6.42161]
[1776471486211,26.4,77182.73,0.0,-0.92751,0.00011,6.40376]
[1776471492514,26.4,77183.27,0.0,-0.92747,0.00011,6.40657]
[1776471498299,26.39,77186.05,0.0,-0.92717,0.00011,6.42687]
[1776471500310,26.39,77189.67,0.0,-0.92677,0.00011,6.45427]
[1776471503331,26.39,77200.21,0.0,-0.92558,0.00011,6.5351]
[1776471504339,26.39,77210.91,0.0,-0.92434,0.00012,6.61878]
[1776471505347,26.39,77211.89,0.0,-0.92423,0.00012,6.62646]
[1776471510380,26.39,77210.24,0.0,-0.92443,0.00012,6.61249]
[1776471513402,26.39,77220.61,0.0,-0.9233,0.00012,6.68699]
[1776471514407,26.39,77225.2,0.0,-0.92277,0.00012,6.72257]
[1776471516422,26.38,77227.92,0.0,-0.92247,0.00012,6.74268]
[1776471521457,26.38,77226.14,0.0,-0.92273,0.00012,6.72503]
[1776471526493,26.37,77222.72,0.0,-0.92319,0.00012,6.69465]
[1776471531528,26.36,77223.83,0.0,-0.92311,0.00012,6.7001]
[1776471536587,26.36,77220.56,0.0,-0.92354,0.00012,6.67108]
[1776471537592,26.36,77213.03,0.0,-0.92443,0.00012,6.6113]
[1776471538598,26.36,77211.75,0.0,-0.92459,0.00012,6.60077]
[1776471540613,26.35,77205.92,0.0,-0.92528,0.00012,6.55423]
[1776471542891,26.35,77211.45,0.0,-0.92466,0.00012,6.59612]
[1776471548669,26.35,77206.27,0.0,-0.9253,0.00012,6.55281]
[1776471553704,26.34,77201.28,0.0,-0.92592,0.00011,6.5104]
[1776471558738,26.33,77200.85,0.0,-0.92606,0.00011,6.50138]
[1776471564780,26.32,77196.52,0.0,-0.92664,0.00011,6.46151]
[1776471569816,26.31,77196.44,0.0,-0.92673,0.00011,6.45605]
[1776471575859,26.3,77195.61,0.0,-0.92696,0.00011,6.43847]
[1776471580892,26.29,77193.88,0.0,-0.92723,0.00011,6.4201]
[1776471586935,26.27,77192.97,0.0,-0.92743,0.00011,6.40679]
[1776471593379,26.26,77189.0,0.0,-0.92796,0.00011,6.37011]
[1776471599020,26.25,77192.91,0.0,-0.9276,0.00011,6.39473]
[1776471603449,26.25,77187.43,0.0,-0.92827,0.00011,6.34912]
[1776471605062,26.24,77180.3,0.0,-0.92909,0.00011,6.29282]
[1776471606069,26.24,77180.51,0.0,-0.92907,0.00011,6.29382]
[1776471611106,26.24,77187.61,0.0,-0.92833,0.00011,6.34493]
[1776471613519,26.23,77176.53,0.0,-0.92959,0.00011,6.25824]
[1776471614126,26.23,77176.53,0.0,-0.9296,0.00011,6.25752]
[1776471619162,26.22,77176.0,0.0,-0.92971,0.00011,6.25011]
[1776471624201,26.22,77178.01,0.0,-0.92954,0.00011,6.26213]
[1776471630247,26.21,77178.75,0.0,-0.92951,0.00011,6.26371]
[1776471632258,26.21,77173.35,0.0,-0.93018,0.00011,6.21586]
[1776471637298,26.2,77170.12,0.0,-0.93058,0.00011,6.18827]
[1776471642332,26.2,77170.62,0.0,-0.93057,0.00011,6.18926]
[1776471647369,26.19,77170.36,0.0,-0.93064,0.00011,6.18447]
[1776471652403,26.19,77175.21,0.0,-0.93014,0.00011,6.21869]
[1776471654417,26.18,77176.65,0.0,-0.93,0.00011,6.22847]
[1776471660458,26.18,77176.29,0.0,-0.9301,0.00011,6.22201]
[1776471666501,26.17,77175.48,0.0,-0.93024,0.00011,6.21221]
[1776471672547,26.16,77177.25,0.0,-0.93009,0.00011,6.22224]
[1776471677577,26.16,77179.96,0.0,-0.92984,0.00011,6.24018]
[1776471681606,26.15,77189.7,0.0,-0.92878,0.00011,6.31273]
[1776471682613,26.15,77188.13,0.0,-0.92897,0.00011,6.29992]
[1776471687670,26.15,77186.95,0.0,-0.92915,0.00011,6.28746]
[1776471692688,26.14,77189.0,0.0,-0.92903,0.00011,6.2945]
[1776471697725,26.13,77188.01,0.0,-0.92919,0.00011,6.2835]
[1776471702763,26.12,77190.26,0.0,-0.92899,0.00011,6.29688]
[1776471707794,26.12,77190.38,0.0,-0.92902,0.00011,6.29521]
[1776471712828,26.11,77189.23,0.0,-0.9292,0.00011,6.2826]
[1776471720885,26.1,77191.14,0.0,-0.92906,0.00011,6.29237]
[1776471725919,26.1,77193.99,0.0,-0.92879,0.00011,6.31129]
[1776471730954,26.09,77198.06,0.0,-0.92838,0.00011,6.33949]
[1776471735990,26.08,77197.76,0.0,-0.92846,0.00011,6.33384]
[1776471743039,26.08,77198.03,0.0,-0.92849,0.00011,6.33138]
[1776471748075,26.07,77203.18,0.0,-0.92796,0.00011,6.36812]
[1776471753108,26.06,77202.78,0.0,-0.92811,0.00011,6.35629]
[1776471756130,26.06,77193.23,0.0,-0.92921,0.00011,6.28037]
[1776471763179,26.05,77188.62,0.0,-0.92978,0.00011,6.24103]
[1776471768215,26.05,77184.3,0.0,-0.9303,0.00011,6.20525]
[1776471774646,26.04,77182.97,0.0,-0.93049,0.00011,6.19213]
[1776471780304,26.04,77182.83,0.0,-0.93055,0.00011,6.18818]
[1776471783319,26.03,77177.01,0.0,-0.93121,0.00011,6.14221]
[1776471785338,26.03,77172.22,0.0,-0.93175,0.00011,6.10488]
[1776471787348,26.03,77163.42,0.0,-0.93271,0.00011,6.03744]
[1776471792386,26.03,77165.43,0.0,-0.93251,0.00011,6.05131]
[1776471797418,26.03,77167.04,0.0,-0.93236,0.00011,6.06199]
[1776471802458,26.02,77164.19,0.0,-0.93269,0.00011,6.03894]
[1776471809506,26.02,77164.25,0.0,-0.93271,0.00011,6.03743]
[1776471814926,26.02,77165.97,0.0,-0.93261,0.00011,6.04349]
[1776471822600,26.01,77165.6,0.0,-0.93267,0.00011,6.03873]
[1776471825620,26.01,77159.26,0.0,-0.93337,0.00011,5.99009]
[1776471827636,26.01,77152.96,0.0,-0.93404,0.00011,5.94241]
[1776471832674,26.01,77147.75,0.0,-0.9346,0.00011,5.90304]
[1776471837707,26.01,77153.13,0.0,-0.93403,0.00011,5.94316]
[1776471842742,26.01,77157.37,0.0,-0.93359,0.00011,5.9746]
[1776471847778,26.01,77165.27,0.0,-0.93275,0.00011,6.03367]
[1776471848784,26.01,77165.82,0.0,-0.93269,0.00011,6.03765]
[1776471853819,26.0,77167.02,0.0,-0.93257,0.00011,6.04577]
[1776471858853,26.0,77169.61,0.0,-0.93231,0.00011,6.06423]
[1776471863888,26.0,77171.51,0.0,-0.93212,0.00011,6.07737]
[1776471868924,26.0,77167.88,0.0,-0.93253,0.00011,6.04853]
[1776471873961,26.0,77169.62,0.0,-0.93242,0.00011,6.0551]
[1776471878994,25.99,77169.88,0.0,-0.93241,0.00011,6.0558]
[1776471885417,25.99,77167.75,0.0,-0.93266,0.00011,6.03816]
[1776471891078,25.99,77167.49,0.0,-0.93271,0.00011,6.03476]
[1776471898127,25.98,77167.55,0.0,-0.93273,0.00011,6.03353]
[1776471903164,25.98,77166.21,0.0,-0.93289,0.00011,6.0219]
[1776471908199,25.98,77169.33,0.0,-0.93258,0.00011,6.04395]
[1776471910211,25.98,77174.02,0.0,-0.93208,0.00011,6.0788]
[1776471915630,25.97,77173.93,0.0,-0.93212,0.00011,6.07597]
[1776471923302,25.97,77168.88,0.0,-0.93272,0.00011,6.03428]
[1776471928339,25.96,77168.44,0.0,-0.93279,0.00011,6.02894]
[1776471933371,25.96,77168.25,0.0,-0.9329,0.00011,6.02025]
[1776471938407,25.95,77168.01,0.0,-0.93295,0.00011,6.01638]
[1776471943443,25.95,77168.57,0.0,-0.93292,0.00011,6.01858]
[1776471945841,25.95,77176.09,0.0,-0.93212,0.00011,6.07485]
[1776471948479,25.95,77177.65,0.0,-0.93197,0.00011,6.08523]
[1776471955911,25.94,77178.82,0.0,-0.93189,0.00011,6.09046]
[1776471961567,25.93,77181.82,0.0,-0.93161,0.00011,6.1103]
[1776471965982,25.93,77197.19,0.0,-0.92994,0.00011,6.22641]
[1776471966603,25.93,77197.19,0.0,-0.92995,0.00011,6.22582]
[1776471968617,25.93,77202.31,0.0,-0.92939,0.00011,6.26412]
[1776471973652,25.92,77205.61,0.0,-0.92907,0.00011,6.28632]
[1776471978687,25.91,77205.89,0.0,-0.92909,0.00011,6.28514]
[1776471984728,25.91,77203.98,0.0,-0.92936,0.00011,6.26653]
[1776471989764,25.9,77197.5,0.0,-0.93013,0.00011,6.21338]
[1776471994799,25.9,77198.07,0.0,-0.93016,0.00011,6.20986]
[1776471999834,25.89,77197.67,0.0,-0.93024,0.00011,6.2042]
[1776472004869,25.89,77203.29,0.0,-0.92965,0.00011,6.24518]
[1776472006883,25.88,77205.1,0.0,-0.92946,0.00011,6.25808]
[1776472012926,25.88,77205.07,0.0,-0.92951,0.00011,6.25429]
[1776472017961,25.87,77204.02,0.0,-0.92968,0.00011,6.24316]
[1776472022996,25.87,77202.45,0.0,-0.9299,0.00011,6.22797]
[1776472028031,25.86,77199.77,0.0,-0.93024,0.00011,6.20429]
[1776472034073,25.85,77199.89,0.0,-0.93028,0.00011,6.20184]
[1776472038103,25.85,77194.52,0.0,-0.93091,0.00011,6.15762]
[1776472044144,25.84,77189.7,0.0,-0.93149,0.00011,6.11773]
[1776472049181,25.84,77188.31,0.0,-0.93167,0.00011,6.10474]
[1776472054226,25.83,77187.93,0.0,-0.9318,0.00011,6.09432]
[1776472059260,25.83,77186.81,0.0,-0.93196,0.00011,6.08351]
[1776472064295,25.83,77187.1,0.0,-0.93196,0.00011,6.08347]
[1776472074367,25.82,77186.27,0.0,-0.93211,0.00011,6.07271]
[1776472079399,25.81,77189.43,0.0,-0.9318,0.00011,6.09472]
[1776472084435,25.81,77193.34,0.0,-0.9314,0.00011,6.12247]
[1776472089471,25.8,77195.09,0.0,-0.93124,0.00011,6.1334]
[1776472094505,25.8,77197.43,0.0,-0.93102,0.00011,6.14883]
[1776472100547,25.79,77199.14,0.0,-0.93088,0.00011,6.1588]
[1776472106968,25.79,77202.05,0.0,-0.9306,0.00011,6.17812]
[1776472112633,25.78,77202.69,0.0,-0.93063,0.00011,6.1747]
[1776472114645,25.78,77208.54,0.0,-0.92999,0.00011,6.21899]
[1776472119681,25.77,77213.34,0.0,-0.92949,0.00011,6.25348]
[1776472124717,25.77,77213.31,0.0,-0.92953,0.00011,6.25042]
[1776472129750,25.76,77216.51,0.0,-0.92921,0.00011,6.27253]
[1776472134786,25.76,77215.76,0.0,-0.92934,0.00011,6.26377]
[1776472144858,25.75,77215.01,0.0,-0.92951,0.00011,6.25231]
[1776472149894,25.74,77214.06,0.0,-0.92966,0.00011,6.24206]
[1776472156943,25.73,77214.1,0.0,-0.92971,0.00011,6.23835]
[1776472162985,25.73,77216.86,0.0,-0.92945,0.00011,6.25641]
[1776472169028,25.72,77218.2,0.0,-0.92935,0.00011,6.26339]
[1776472174063,25.72,77218.44,0.0,-0.92941,0.00011,6.25723]
[1776472182120,25.71,77220.89,0.0,-0.9292,0.00011,6.2721]
[1776472188159,25.7,77224.25,0.0,-0.92886,0.00011,6.29515]
[1776472196215,25.69,77222.69,0.0,-0.92911,0.00011,6.27854]
[1776472201251,25.69,77221.36,0.0,-0.9293,0.00011,6.26541]
[1776472206286,25.68,77215.3,0.0,-0.93002,0.00011,6.21584]
[1776472211322,25.68,77217.42,0.0,-0.92981,0.00011,6.23028]
[1776472217782,25.67,77224.96,0.0,-0.929,0.00011,6.28613]
[1776472219380,25.67,77230.38,0.0,-0.92839,0.00011,6.32764]
[1776472222401,25.67,77239.37,0.0,-0.92737,0.00012,6.39743]
[1776472227851,25.67,77239.21,0.0,-0.92739,0.00012,6.39612]
[1776472233480,25.67,77239.41,0.0,-0.92742,0.00012,6.39244]
[1776472238515,25.67,77240.21,0.0,-0.92733,0.00012,6.39865]
[1776472241543,25.67,77235.0,0.0,-0.92793,0.00012,6.35745]
[1776472247993,25.67,77233.13,0.0,-0.92815,0.00012,6.34284]
[1776472253619,25.67,77233.33,0.0,-0.92812,0.00012,6.34459]
[1776472258064,25.67,77225.91,0.0,-0.92897,0.00011,6.28631]
[1776472259661,25.67,77222.99,0.0,-0.9293,0.00011,6.26358]
[1776472264696,25.67,77225.84,0.0,-0.92897,0.00011,6.28653]
[1776472268134,25.67,77217.24,0.0,-0.92994,0.00011,6.2196]
[1776472269732,25.67,77217.09,0.0,-0.92995,0.00011,6.21882]
[1776472274767,25.68,77216.17,0.0,-0.93004,0.00011,6.21273]
[1776472279802,25.68,77216.66,0.0,-0.92997,0.00011,6.21769]
[1776472284837,25.68,77216.47,0.0,-0.92997,0.00011,6.21728]
[1776472289874,25.68,77219.98,0.0,-0.92956,0.00011,6.24567]
[1776472295915,25.68,77220.06,0.0,-0.92959,0.00011,6.24188]
[1776472300951,25.68,77219.76,0.0,-0.92962,0.00011,6.24025]
[1776472305985,25.69,77219.76,0.0,-0.92961,0.00011,6.24094]
[1776472308001,25.69,77225.82,0.0,-0.92891,0.00011,6.28866]
[1776472309006,25.69,77227.47,0.0,-0.92872,0.00011,6.30167]
[1776472312027,25.69,77232.56,0.0,-0.92814,0.00012,6.34183]
[1776472318488,25.69,77231.12,0.0,-0.92831,0.00012,6.33025]
[1776472324112,25.69,77225.15,0.0,-0.92899,0.00011,6.28315]
[1776472329147,25.69,77225.21,0.0,-0.92899,0.00011,6.28361]
[1776472331161,25.69,77219.35,0.0,-0.92965,0.00011,6.23777]
[1776472336195,25.69,77219.14,0.0,-0.92967,0.00011,6.23654]
[1776472341233,25.69,77217.64,0.0,-0.92983,0.00011,6.22529]
[1776472343278,25.69,77212.37,0.0,-0.93042,0.00011,6.18453]
[1776472344276,25.69,77206.94,0.0,-0.93103,0.00011,6.14258]
[1776472345278,25.69,77196.8,0.0,-0.93215,0.00011,6.06457]
[1776472346285,25.69,77193.7,0.0,-0.93249,0.00011,6.04113]
[1776472351319,25.69,77197.45,0.0,-0.93215,0.00011,6.06337]
[1776472356355,25.68,77200.15,0.0,-0.93187,0.00011,6.08276]
[1776472362396,25.68,77204.82,0.0,-0.93137,0.00011,6.11704]
[1776472363404,25.68,77212.46,0.0,-0.93052,0.00011,6.17596]
[1776472364416,25.68,77212.61,0.0,-0.93051,0.00011,6.17673]
[1776472369446,25.68,77214.12,0.0,-0.93037,0.00011,6.18649]
[1776472374481,25.67,77215.1,0.0,-0.93028,0.00011,6.19301]
[1776472379515,25.68,77215.95,0.0,-0.93016,0.00011,6.20099]
[1776472384551,25.68,77214.37,0.0,-0.93032,0.00011,6.18997]
[1776472390596,25.68,77212.34,0.0,-0.93052,0.00011,6.17603]
[1776472395628,25.69,77209.07,0.0,-0.93087,0.00011,6.15223]
[1776472400663,25.68,77208.94,0.0,-0.93089,0.00011,6.15085]
[1776472406708,25.68,77209.91,0.0,-0.93081,0.00011,6.15633]
[1776472407715,25.68,77200.25,0.0,-0.93189,0.00011,6.0813]
[1776472409132,25.68,77194.28,0.0,-0.93255,0.00011,6.03516]
[1776472410737,25.68,77193.62,0.0,-0.93263,0.00011,6.02976]
[1776472414764,25.68,77185.94,0.0,-0.93352,0.00011,5.96535]
[1776472417786,25.68,77178.58,0.0,-0.93432,0.00011,5.9092]
[1776472422820,25.68,77171.73,0.0,-0.93506,0.00011,5.85748]
[1776472423828,25.68,77168.22,0.0,-0.93543,0.00011,5.83112]
[1776472427855,25.68,77167.0,0.0,-0.93555,0.00011,5.82254]
[1776472431886,25.68,77173.56,0.0,-0.93484,0.00011,5.87248]
[1776472436921,25.68,77174.74,0.0,-0.93471,0.00011,5.88196]
[1776472440946,25.68,77169.48,0.0,-0.93527,0.00011,5.84261]
[1776472441954,25.68,77152.4,0.0,-0.93706,0.0001,5.71481]
[1776472442961,25.68,77149.34,0.0,-0.93738,0.0001,5.69241]
[1776472449430,25.69,77148.23,0.0,-0.93746,0.0001,5.68647]
[1776472454038,25.69,77142.24,0.0,-0.93805,0.0001,5.6442]
[1776472456051,25.69,77138.22,0.0,-0.93845,0.0001,5.61556]
[1776472462094,25.7,77137.89,0.0,-0.93844,0.0001,5.61617]
[1776472467133,25.7,77138.78,0.0,-0.93831,0.0001,5.62519]
[1776472470152,25.71,77131.73,0.0,-0.93901,0.0001,5.57496]
[1776472472165,25.71,77124.2,0.0,-0.9398,0.0001,5.51606]
[1776472474184,25.71,77120.79,0.0,-0.94013,0.0001,5.4926]
[1776472475188,25.71,77109.04,0.0,-0.94129,0.0001,5.4082]
[1776472476196,25.71,77105.55,0.0,-0.94162,0.0001,5.38384]
[1776472478257,25.72,77111.3,0.0,-0.94103,0.0001,5.42673]
[1776472479219,25.72,77102.39,0.0,-0.9419,0.0001,5.36337]
[1776472480235,25.72,77090.62,0.0,-0.94303,0.0001,5.28023]
[1776472481230,25.72,77093.45,0.0,-0.94274,0.0001,5.30127]
[1776472483248,25.73,77096.82,0.0,-0.94239,0.0001,5.32702]
[1776472488279,25.73,77091.78,0.0,-0.94282,0.0001,5.29533]
[1776472490298,25.74,77062.16,0.0,-0.94559,9e-05,5.09035]
[1776472491318,25.74,77041.59,0.0,-0.94747,9e-05,4.94886]
[1776472492311,25.74,77046.25,0.0,-0.94703,9e-05,4.98214]
[1776472493317,25.75,77050.29,0.0,-0.94662,9e-05,5.0126]
[1776472494323,25.75,77055.55,0.0,-0.94612,9e-05,5.05012]
[1776472497343,25.76,77063.7,0.0,-0.94532,9e-05,5.11033]
[1776472499799,25.76,77069.56,0.0,-0.94474,9e-05,5.15349]
[1776472502381,25.77,77074.7,0.0,-0.94422,9e-05,5.19176]
[1776472503391,25.77,77075.73,0.0,-0.9441,9e-05,5.20116]
[1776472508421,25.78,77077.22,0.0,-0.94388,9e-05,5.21693]
[1776472513457,25.79,77079.71,0.0,-0.94358,0.0001,5.23964]
[1776472515471,25.79,77088.04,0.0,-0.94275,0.0001,5.30048]
[1776472518493,25.8,77083.06,0.0,-0.94319,0.0001,5.26807]
[1776472523532,25.81,77083.91,0.0,-0.94304,0.0001,5.27922]
[1776472528567,25.82,77090.85,0.0,-0.9423,0.0001,5.33317]
[1776472533603,25.83,77095.17,0.0,-0.94187,0.0001,5.36334]
[1776472538632,25.84,77097.44,0.0,-0.94159,0.0001,5.38373]
[1776472543667,25.84,77100.57,0.0,-0.94123,0.0001,5.41007]
[1776472545682,25.85,77107.92,0.0,-0.94049,0.0001,5.46429]
[1776472550158,25.85,77101.29,0.0,-0.94111,0.0001,5.41913]
[1776472551723,25.85,77098.55,0.0,-0.94136,0.0001,5.40095]
[1776472557765,25.86,77099.08,0.0,-0.94124,0.0001,5.40914]
[1776472561800,25.87,77093.48,0.0,-0.94175,0.0001,5.37209]
[1776472562812,25.87,77074.65,0.0,-0.94355,0.0001,5.23978]
[1776472563818,25.87,77067.7,0.0,-0.94419,9e-05,5.19215]
[1776472568867,25.88,77064.05,0.0,-0.94446,9e-05,5.17203]
[1776472570304,25.88,77051.01,0.0,-0.94566,9e-05,5.08276]
[1776472570880,25.89,77051.01,0.0,-0.94565,9e-05,5.084]
[1776472573896,25.89,77042.95,0.0,-0.94633,9e-05,5.03241]
[1776472574900,25.9,77036.37,0.0,-0.94691,9e-05,4.98878]
[1776472575909,25.9,77035.85,0.0,-0.94694,9e-05,4.98664]
[1776472577921,25.91,77044.38,0.0,-0.94613,9e-05,5.0477]
[1776472580380,25.91,77054.86,0.0,-0.94511,9e-05,5.12372]
[1776472585978,25.92,77054.27,0.0,-0.94508,9e-05,5.12566]
[1776472591014,25.94,77057.01,0.0,-0.9448,9e-05,5.14567]
[1776472593029,25.94,77045.71,0.0,-0.94581,9e-05,5.07002]
[1776472594035,25.94,77038.83,0.0,-0.94642,9e-05,5.02417]
[1776472595042,25.95,77038.98,0.0,-0.94639,9e-05,5.02656]
[1776472600523,25.96,77036.77,0.0,-0.94648,9e-05,5.01957]
[1776472606123,25.97,77037.42,0.0,-0.94633,9e-05,5.03066]
[1776472609140,25.98,77042.49,0.0,-0.94582,9e-05,5.06926]
[1776472612161,25.99,77048.99,0.0,-0.94517,9e-05,5.11767]
[1776472617197,26.0,77049.33,0.0,-0.94506,9e-05,5.12594]
[1776472622232,26.01,77051.54,0.0,-0.94477,9e-05,5.14714]
[1776472624247,26.02,77057.25,0.0,-0.94421,9e-05,5.18903]
[1776472629282,26.03,77056.14,0.0,-0.94424,9e-05,5.18681]
[1776472630741,26.03,77052.42,0.0,-0.94455,9e-05,5.16329]
[1776472636329,26.04,77057.64,0.0,-0.94399,9e-05,5.20525]
[1776472638344,26.05,77060.38,0.0,-0.9437,9e-05,5.22649]
[1776472643378,26.06,77055.36,0.0,-0.9441,9e-05,5.19685]
[1776472648416,26.07,77056.98,0.0,-0.94386,9e-05,5.21477]
[1776472653451,26.08,77057.47,0.0,-0.94378,9e-05,5.21868]
[1776472657482,26.09,77050.81,0.0,-0.94435,9e-05,5.17695]
[1776472660500,26.1,77044.37,0.0,-0.9449,9e-05,5.136]
[1776472665536,26.11,77040.75,0.0,-0.94515,9e-05,5.11695]
[1776472669566,26.12,77045.64,0.0,-0.94464,9e-05,5.15523]
[1776472674600,26.13,77049.68,0.0,-0.94419,9e-05,5.18864]
[1776472679633,26.14,77051.41,0.0,-0.94395,9e-05,5.20594]
[1776472683661,26.15,77057.18,0.0,-0.94335,9e-05,5.25004]
[1776472685677,26.15,77071.36,0.0,-0.94199,0.0001,5.35034]
[1776472686687,26.15,77094.78,0.0,-0.93969,0.0001,5.5176]
[1776472687692,26.15,77097.86,0.0,-0.93938,0.0001,5.54028]
[1776472689706,26.15,77101.0,0.0,-0.93905,0.0001,5.56389]
[1776472693734,26.16,77109.62,0.0,-0.93816,0.0001,5.62802]
[1776472694741,26.16,77113.57,0.0,-0.93775,0.0001,5.65705]
[1776472697763,26.16,77118.47,0.0,-0.93724,0.0001,5.6935]
[1776472698771,26.16,77128.49,0.0,-0.93621,0.0001,5.76712]
[1776472699775,26.16,77135.94,0.0,-0.93543,0.0001,5.82213]
[1776472700783,26.16,77135.03,0.0,-0.93553,0.0001,5.8154]
[1776472705819,26.16,77134.8,0.0,-0.93555,0.0001,5.81367]
[1776472706828,26.16,77128.61,0.0,-0.9362,0.0001,5.76804]
[1776472708841,26.16,77123.29,0.0,-0.93674,0.0001,5.72911]
[1776472713876,26.16,77116.55,0.0,-0.93748,0.0001,5.67539]
[1776472717901,26.16,77113.95,0.0,-0.93773,0.0001,5.65743]
[1776472721396,26.17,77102.79,0.0,-0.93884,0.0001,5.57732]
[1776472726965,26.17,77101.73,0.0,-0.93892,0.0001,5.57171]
[1776472731465,26.17,77108.83,0.0,-0.93819,0.0001,5.6242]
[1776472735022,26.17,77116.54,0.0,-0.93739,0.0001,5.68114]
[1776472741535,26.18,77117.29,0.0,-0.9373,0.0001,5.68755]
[1776472747106,26.18,77115.24,0.0,-0.9375,0.0001,5.67376]
[1776472751605,26.18,77121.78,0.0,-0.93682,0.0001,5.72223]
[1776472757182,26.18,77124.31,0.0,-0.93655,0.0001,5.74143]
[1776472762212,26.18,77125.19,0.0,-0.93645,0.0001,5.74832]
[1776472767246,26.18,77121.36,0.0,-0.93684,0.0001,5.72075]
[1776472772282,26.18,77119.51,0.0,-0.93707,0.0001,5.70271]
[1776472777317,26.18,77117.55,0.0,-0.93726,0.0001,5.68905]
[1776472782351,26.19,77114.85,0.0,-0.93753,0.0001,5.67012]
[1776472787386,26.19,77113.99,0.0,-0.9376,0.0001,5.66464]
[1776472793427,26.19,77113.52,0.0,-0.93764,0.0001,5.66221]
[1776472798469,26.19,77074.03,0.0,-0.94154,0.0001,5.38022]
[1776472799474,26.19,77037.35,0.0,-0.94499,9e-05,5.12572]
[1776472800490,26.19,77034.13,0.0,-0.94528,9e-05,5.1047]
[1776472803505,26.2,77043.82,0.0,-0.94434,9e-05,5.17435]
[1776472804512,26.23,77043.9,0.0,-0.9441,9e-05,5.19201]
[1776472806530,26.27,77049.74,0.0,-0.94331,9e-05,5.25011]
[1776472807546,26.27,77060.16,0.0,-0.94231,0.0001,5.3235]
[1776472808548,26.27,77064.24,0.0,-0.94191,0.0001,5.3528]
[1776472809553,26.27,77069.71,0.0,-0.94137,0.0001,5.39192]
[1776472810570,26.28,77072.93,0.0,-0.94105,0.0001,5.41581]
[1776472812575,26.28,77082.87,0.0,-0.94004,0.0001,5.4885]
[1776472813585,26.28,77080.12,0.0,-0.94031,0.0001,5.46941]
[1776472814588,26.28,77074.71,0.0,-0.94083,0.0001,5.43155]
[1776472815596,26.28,77073.42,0.0,-0.94095,0.0001,5.42297]
[1776472821639,26.3,77072.27,0.0,-0.94095,0.0001,5.42288]
[1776472826671,26.31,77073.81,0.0,-0.9407,0.0001,5.44051]
[1776472831707,26.32,77074.42,0.0,-0.94062,0.0001,5.44507]
[1776472836742,26.33,77077.47,0.0,-0.94028,0.0001,5.46967]
[1776472841778,26.33,77079.06,0.0,-0.94008,0.0001,5.48389]
[1776472846813,26.34,77079.96,0.0,-0.93995,0.0001,5.49324]
[1776472851849,26.35,77081.24,0.0,-0.93979,0.0001,5.50532]
[1776472856883,26.35,77082.91,0.0,-0.93958,0.0001,5.52014]
[1776472861917,26.36,77082.8,0.0,-0.93955,0.0001,5.52227]
[1776472866952,26.36,77083.1,0.0,-0.93948,0.0001,5.52737]
[1776472869975,26.37,77075.71,0.0,-0.94018,0.0001,5.47662]
[1776472871987,26.37,77069.21,0.0,-0.9408,0.0001,5.43209]
[1776472877023,26.38,77069.62,0.0,-0.9407,0.0001,5.43871]
[1776472882059,26.38,77069.02,0.0,-0.94071,0.0001,5.43818]
[1776472887093,26.39,77066.71,0.0,-0.94087,0.0001,5.42655]
[1776472892624,26.4,77066.58,0.0,-0.94088,0.0001,5.42458]
[1776472898170,26.41,77066.43,0.0,-0.94083,0.0001,5.42825]
[1776472903204,26.42,77066.88,0.0,-0.94073,0.0001,5.43538]
[1776472904213,26.42,77076.57,0.0,-0.93977,0.0001,5.50454]
[1776472905219,26.42,77085.11,0.0,-0.93892,0.0001,5.5659]
[1776472910262,26.43,77085.44,0.0,-0.93885,0.0001,5.5711]
[1776472915299,26.43,77084.63,0.0,-0.93889,0.0001,5.56805]
[1776472920333,26.44,77084.73,0.0,-0.93884,0.0001,5.5714]
[1776472927381,26.44,77083.53,0.0,-0.93891,0.0001,5.56642]
[1776472932906,26.45,77078.25,0.0,-0.9394,0.0001,5.53133]
[1776472939467,26.46,77077.94,0.0,-0.93938,0.0001,5.53293]
[1776472944501,26.46,77078.27,0.0,-0.9393,0.0001,5.53817]
[1776472949540,26.47,77078.8,0.0,-0.93921,0.0001,5.54462]
[1776472954577,26.47,77082.13,0.0,-0.9389,0.0001,5.5658]
[1776472960614,26.48,77080.32,0.0,-0.93904,0.0001,5.55592]
[1776472965649,26.48,77079.6,0.0,-0.93907,0.0001,5.55332]
[1776472971691,26.49,77079.19,0.0,-0.93907,0.0001,5.55343]
[1776472977734,26.5,77078.86,0.0,-0.93906,0.0001,5.55409]
[1776472982770,26.5,77078.8,0.0,-0.93903,0.0001,5.55615]
[1776472988813,26.51,77078.21,0.0,-0.93905,0.0001,5.55493]
[1776472993848,26.51,77078.39,0.0,-0.939,0.0001,5.55867]
[1776472998883,26.52,77077.15,0.0,-0.93908,0.0001,5.5523]
[1776473003918,26.52,77077.16,0.0,-0.93905,0.0001,5.55483]
[1776473013471,26.53,77077.2,0.0,-0.93903,0.0001,5.5549]
[1776473017014,26.53,77083.28,0.0,-0.9384,0.0001,5.59964]
[1776473018020,26.53,77089.98,0.0,-0.93773,0.0001,5.64798]
[1776473019026,26.53,77090.05,0.0,-0.93772,0.0001,5.64881]
[1776473024064,26.54,77083.03,0.0,-0.9384,0.0001,5.60017]
[1776473025070,26.54,77079.16,0.0,-0.93878,0.0001,5.57297]
[1776473030105,26.54,77081.46,0.0,-0.93852,0.0001,5.59146]
[1776473035142,26.55,77083.25,0.0,-0.93831,0.0001,5.60616]
[1776473040175,26.55,77084.59,0.0,-0.93815,0.0001,5.61759]
[1776473045211,26.55,77084.94,0.0,-0.93809,0.0001,5.62187]
[1776473051253,26.56,77088.38,0.0,-0.93772,0.0001,5.64848]
[1776473056289,26.56,77093.0,0.0,-0.93723,0.0001,5.68331]
[1776473061324,26.56,77092.56,0.0,-0.93726,0.0001,5.68134]
[1776473066358,26.57,77092.36,0.0,-0.93726,0.0001,5.68111]
[1776473073895,26.57,77089.37,0.0,-0.93759,0.0001,5.65633]
[1776473079450,26.57,77089.22,0.0,-0.93758,0.0001,5.65676]
[1776473084487,26.57,77088.78,0.0,-0.93761,0.0001,5.65482]
[1776473086499,26.58,77080.53,0.0,-0.93843,0.0001,5.59641]
[1776473089518,26.58,77078.15,0.0,-0.93865,0.0001,5.58055]
[1776473092540,26.58,77073.05,0.0,-0.93913,0.0001,5.54554]
[1776473094575,26.58,77068.77,0.0,-0.93954,0.0001,5.51617]
[1776473095578,26.58,77060.32,0.0,-0.94036,0.0001,5.45667]
[1776473096577,26.58,77037.93,0.0,-0.94249,9e-05,5.30188]
[1776473097587,26.59,77025.38,0.0,-0.94365,9e-05,5.21651]
[1776473098591,26.59,77025.06,0.0,-0.94367,9e-05,5.21524]
[1776473104112,26.6,77026.19,0.0,-0.9435,9e-05,5.22748]
[1776473108664,26.61,77034.22,0.0,-0.94269,9e-05,5.28694]
[1776473109672,26.61,77043.48,0.0,-0.94181,9e-05,5.35168]
[1776473110679,26.61,77046.32,0.0,-0.94153,0.0001,5.37207]
[1776473112690,26.61,77038.99,0.0,-0.9422,9e-05,5.3226]
[1776473114703,26.61,77035.59,0.0,-0.9425,9e-05,5.30058]
[1776473119738,26.62,77031.28,0.0,-0.94286,9e-05,5.27459]
[1776473121758,26.62,77029.7,0.0,-0.94299,9e-05,5.26531]
[1776473126793,26.63,77031.12,0.0,-0.9428,9e-05,5.27906]
[1776473131828,26.64,77032.72,0.0,-0.94264,9e-05,5.28884]
[1776473134322,26.64,77022.0,0.0,-0.94362,9e-05,5.21688]
[1776473135856,26.65,77015.35,0.0,-0.94421,9e-05,5.17327]
[1776473136864,26.65,77012.34,0.0,-0.94448,9e-05,5.15377]
[1776473138877,26.65,76999.02,0.0,-0.94566,9e-05,5.06598]
[1776473139885,26.65,76999.05,0.0,-0.94564,9e-05,5.06724]
[1776473141903,26.66,76993.87,0.0,-0.94608,9e-05,5.03478]
[1776473146935,26.67,76997.21,0.0,-0.9457,9e-05,5.06263]
[1776473151971,26.68,76998.18,0.0,-0.94555,9e-05,5.07439]
[1776473161039,26.69,76999.59,0.0,-0.94534,9e-05,5.08951]
[1776473163047,26.69,77010.39,0.0,-0.94435,9e-05,5.16307]
[1776473164054,26.69,77010.64,0.0,-0.94432,9e-05,5.16508]
[1776473167075,26.7,77016.57,0.0,-0.94377,9e-05,5.20619]
[1776473170096,26.7,77018.38,0.0,-0.94357,9e-05,5.2204]
[1776473175137,26.71,77020.13,0.0,-0.94336,9e-05,5.2363]
[1776473180166,26.71,77018.84,0.0,-0.94342,9e-05,5.2313]
[1776473184196,26.72,77028.13,0.0,-0.94252,9e-05,5.29781]
[1776473185202,26.72,77030.05,0.0,-0.94233,9e-05,5.31163]
[1776473189233,26.73,77033.75,0.0,-0.94195,9e-05,5.33941]
[1776473193262,26.73,77041.46,0.0,-0.94123,0.0001,5.3899]
[1776473195277,26.73,77043.46,0.0,-0.94103,0.0001,5.40472]
[1776473200310,26.74,77045.6,0.0,-0.94079,0.0001,5.4219]
[1776473208365,26.75,77045.96,0.0,-0.94071,0.0001,5.42811]
[1776473213401,26.75,77048.36,0.0,-0.94044,0.0001,5.44714]
[1776473218435,26.75,77052.2,0.0,-0.94004,0.0001,5.47621]
[1776473223472,26.76,77052.93,0.0,-0.93994,0.0001,5.48354]
[1776473226492,26.76,77059.8,0.0,-0.93925,0.0001,5.53306]
[1776473227499,26.76,77064.0,0.0,-0.93884,0.0001,5.56302]
[1776473233540,26.77,77065.5,0.0,-0.93866,0.0001,5.57559]
[1776473238575,26.77,77065.0,0.0,-0.93869,0.0001,5.57371]
[1776473245099,26.77,77064.87,0.0,-0.93867,0.0001,5.57512]
[1776473250662,26.78,77072.26,0.0,-0.93791,0.0001,5.62913]
[1776473251669,26.78,77079.89,0.0,-0.93719,0.0001,5.6789]
[1776473252677,26.78,77080.94,0.0,-0.93709,0.0001,5.68656]
[1776473257711,26.78,77079.97,0.0,-0.93717,0.0001,5.68048]
[1776473262752,26.78,77084.63,0.0,-0.93669,0.0001,5.71454]
[1776473265240,26.78,77103.18,0.0,-0.9348,0.0001,5.84841]
[1776473265767,26.78,77103.18,0.0,-0.9348,0.0001,5.8484]
[1776473266775,26.78,77103.97,0.0,-0.93472,0.0001,5.85402]
[1776473271809,26.78,77103.32,0.0,-0.9348,0.0001,5.84866]
[1776473276844,26.78,77102.86,0.0,-0.93485,0.0001,5.84452]
[1776473280872,26.78,77105.48,0.0,-0.9346,0.0001,5.86277]
[1776473283894,26.78,77114.44,0.0,-0.93367,0.0001,5.92736]
[1776473285382,26.78,77113.34,0.0,-0.93379,0.0001,5.91899]
[1776473290947,26.77,77113.81,0.0,-0.93377,0.0001,5.92035]
[1776473295977,26.77,77112.35,0.0,-0.93395,0.0001,5.90792]
[1776473297991,26.77,77103.72,0.0,-0.93486,0.0001,5.84448]
[1776473303026,26.76,77109.04,0.0,-0.93432,0.0001,5.8819]
[1776473305522,26.76,77109.27,0.0,-0.93431,0.0001,5.88296]
[1776473311083,26.76,77108.06,0.0,-0.93451,0.0001,5.86712]
[1776473316119,26.76,77107.24,0.0,-0.93462,0.0001,5.85968]
[1776473321156,26.75,77104.54,0.0,-0.93492,0.0001,5.8387]
[1776473326190,26.75,77104.71,0.0,-0.93492,0.0001,5.83857]
[1776473331225,26.75,77108.06,0.0,-0.93459,0.0001,5.86141]
[1776473333238,26.75,77113.65,0.0,-0.93402,0.0001,5.90148]
[1776473338272,26.74,77111.12,0.0,-0.93431,0.0001,5.88118]
[1776473343308,26.74,77109.8,0.0,-0.93448,0.0001,5.86985]
[1776473349349,26.74,77109.2,0.0,-0.93457,0.0001,5.86346]
[1776473354386,26.73,77108.28,0.0,-0.93469,0.0001,5.8551]
[1776473359427,26.73,77125.29,0.0,-0.93293,0.00011,5.97785]
[1776473360428,26.73,77137.36,0.0,-0.93166,0.00011,6.06648]
[1776473361449,26.73,77143.01,0.0,-0.93106,0.00011,6.10779]
[1776473362453,26.73,77144.06,0.0,-0.93096,0.00011,6.11487]
[1776473367500,26.72,77145.8,0.0,-0.93078,0.00011,6.12718]
[1776473370522,26.72,77138.58,0.0,-0.93155,0.00011,6.07357]
[1776473372535,26.72,77139.29,0.0,-0.93153,0.00011,6.07387]
[1776473377570,26.73,77141.31,0.0,-0.9313,0.00011,6.08958]
[1776473383620,26.73,77144.42,0.0,-0.93095,0.00011,6.11355]
[1776473386096,26.73,77151.11,0.0,-0.93022,0.00011,6.1639]
[1776473390665,26.73,77156.88,0.0,-0.92959,0.00011,6.20745]
[1776473396166,26.73,77160.76,0.0,-0.92916,0.00011,6.23676]
[1776473401742,26.73,77169.15,0.0,-0.92823,0.00011,6.30011]
[1776473402748,26.73,77171.59,0.0,-0.92796,0.00011,6.31852]
[1776473403758,26.73,77165.86,0.0,-0.92861,0.00011,6.27427]
[1776473404763,26.73,77164.68,0.0,-0.92875,0.00011,6.26463]
[1776473410809,26.73,77163.11,0.0,-0.92892,0.00011,6.25264]
[1776473414835,26.73,77158.03,0.0,-0.92948,0.00011,6.21456]
[1776473417857,26.73,77152.05,0.0,-0.93013,0.00011,6.16993]
[1776473426380,26.73,77151.91,0.0,-0.93013,0.00011,6.17005]
[1776473431953,26.73,77151.91,0.0,-0.93017,0.00011,6.16565]
[1776473436991,26.73,77153.98,0.0,-0.92993,0.00011,6.18188]
[1776473442028,26.73,77152.06,0.0,-0.93013,0.00011,6.16832]
[1776473448067,26.74,77152.97,0.0,-0.93002,0.00011,6.17617]
[1776473456590,26.74,77154.02,0.0,-0.92988,0.00011,6.1854]
[1776473464180,26.74,77154.28,0.0,-0.92983,0.00011,6.1889]
[1776473469216,26.74,77155.03,0.0,-0.92973,0.00011,6.19562]
[1776473476265,26.75,77155.06,0.0,-0.92971,0.00011,6.19747]
[1776473487339,26.75,77155.59,0.0,-0.92961,0.00011,6.20413]
[1776473491373,26.75,77146.25,0.0,-0.93066,0.00011,6.12997]
[1776473492381,26.75,77136.73,0.0,-0.93169,0.00011,6.05954]
[1776473493389,26.76,77136.17,0.0,-0.93174,0.00011,6.05584]
[1776473496411,26.76,77130.85,0.0,-0.93229,0.00011,6.01781]
[1776473500438,26.76,77127.28,0.0,-0.93265,0.00011,5.99278]
[1776473506480,26.76,77124.66,0.0,-0.93294,0.00011,5.97232]
[1776473517012,26.75,77122.09,0.0,-0.93325,0.00011,5.95113]
[1776473522593,26.75,77131.8,0.0,-0.93223,0.00011,6.02149]
[1776473523601,26.75,77130.78,0.0,-0.93235,0.00011,6.01358]
[1776473528640,26.75,77134.6,0.0,-0.93196,0.00011,6.0406]
[1776473535685,26.75,77136.27,0.0,-0.93176,0.00011,6.05451]
[1776473540720,26.75,77134.49,0.0,-0.93193,0.00011,6.04238]
[1776473547777,26.76,77134.59,0.0,-0.9319,0.00011,6.04452]
[1776473549786,26.76,77126.68,0.0,-0.93274,0.00011,5.98654]
[1776473550802,26.76,77125.87,0.0,-0.93282,0.00011,5.98086]
[1776473555826,26.76,77122.57,0.0,-0.93324,0.00011,5.95011]
[1776473560860,26.75,77122.17,0.0,-0.93331,0.00011,5.94532]
[1776473567363,26.75,77120.92,0.0,-0.93347,0.00011,5.93372]
[1776473572945,26.74,77124.54,0.0,-0.93312,0.00011,5.9586]
[1776473573952,26.74,77137.93,0.0,-0.9317,0.00011,6.05703]
[1776473574959,26.74,77143.64,0.0,-0.93109,0.00011,6.09892]
[1776473575966,26.74,77149.62,0.0,-0.93045,0.00011,6.14292]
[1776473577445,26.74,77154.38,0.0,-0.92996,0.00011,6.17718]
[1776473583017,26.73,77148.13,0.0,-0.9307,0.00011,6.1264]
[1776473585039,26.73,77149.44,0.0,-0.93057,0.00011,6.135]
[1776473586044,26.73,77157.43,0.0,-0.92971,0.00011,6.19423]
[1776473587515,26.73,77163.0,0.0,-0.92911,0.00011,6.23543]
[1776473589066,26.72,77165.98,0.0,-0.9288,0.00011,6.25645]
[1776473593094,26.72,77172.82,0.0,-0.92807,0.00011,6.30571]
[1776473595108,26.72,77175.99,0.0,-0.92773,0.00011,6.32936]
[1776473600144,26.71,77171.43,0.0,-0.92825,0.00011,6.2937]
[1776473605180,26.71,77173.68,0.0,-0.92801,0.00011,6.30984]
[1776473611220,26.71,77176.81,0.0,-0.92774,0.00011,6.32692]
[1776473616255,26.71,77176.87,0.0,-0.92775,0.00011,6.32609]
[1776473621290,26.71,77174.07,0.0,-0.92808,0.00011,6.30364]
[1776473623304,26.7,77168.82,0.0,-0.92867,0.00011,6.26346]
[1776473627797,26.7,77163.12,0.0,-0.92931,0.00011,6.21984]
[1776473630359,26.7,77158.17,0.0,-0.92986,0.00011,6.18234]
[1776473635394,26.7,77157.57,0.0,-0.92993,0.00011,6.17773]
[1776473640431,26.7,77154.75,0.0,-0.93023,0.00011,6.15658]
[1776473645466,26.7,77155.99,0.0,-0.9301,0.00011,6.16577]
[1776473650502,26.7,77158.98,0.0,-0.92977,0.00011,6.18815]
[1776473658563,26.7,77157.95,0.0,-0.92989,0.00011,6.18019]
[1776473663592,26.7,77157.41,0.0,-0.92995,0.00011,6.17601]
[1776473668628,26.7,77157.28,0.0,-0.92997,0.00011,6.17497]
[1776473671650,26.7,77163.67,0.0,-0.92932,0.00011,6.21757]
[1776473676683,26.7,77165.27,0.0,-0.92915,0.00011,6.22918]
[1776473681718,26.7,77164.54,0.0,-0.92924,0.00011,6.22321]
[1776473686753,26.7,77164.75,0.0,-0.92922,0.00011,6.22444]
[1776473691797,26.7,77168.1,0.0,-0.92886,0.00011,6.24927]
[1776473696830,26.7,77171.94,0.0,-0.92844,0.00011,6.27777]
[1776473699851,26.7,77176.02,0.0,-0.92799,0.00011,6.30821]
[1776473703886,26.69,77181.41,0.0,-0.9274,0.00011,6.34841]
[1776473708917,26.69,77180.61,0.0,-0.92751,0.00011,6.34108]
[1776473713949,26.69,77175.12,0.0,-0.92814,0.00011,6.29813]
[1776473714957,26.69,77171.55,0.0,-0.92854,0.00011,6.27089]
[1776473719991,26.69,77177.41,0.0,-0.9279,0.00011,6.31453]
[1776473726033,26.68,77177.28,0.0,-0.92793,0.00011,6.31231]
[1776473731070,26.68,77183.04,0.0,-0.92735,0.00011,6.34974]
[1776473736104,26.68,77184.22,0.0,-0.92724,0.00011,6.35738]
[1776473741139,26.68,77188.86,0.0,-0.92674,0.00011,6.39118]
[1776473745618,26.67,77198.66,0.0,-0.92565,0.00011,6.465]
[1776473747181,26.67,77201.73,0.0,-0.9253,0.00012,6.48784]
[1776473752216,26.67,77201.26,0.0,-0.92539,0.00011,6.48202]
[1776473757251,26.66,77202.07,0.0,-0.92533,0.00012,6.48615]
[1776473762286,26.66,77201.12,0.0,-0.92547,0.00011,6.47681]
[1776473767322,26.66,77200.09,0.0,-0.92562,0.00011,6.46697]
[1776473772356,26.65,77201.86,0.0,-0.92544,0.00012,6.47869]
[1776473777850,26.65,77199.95,0.0,-0.92569,0.00011,6.46209]
[1776473787460,26.64,77199.7,0.0,-0.92577,0.00011,6.45673]
[1776473792496,26.64,77201.13,0.0,-0.92569,0.00011,6.46069]
[1776473797541,26.64,77201.9,0.0,-0.92562,0.00011,6.46504]
[1776473800013,26.63,77185.59,0.0,-0.9275,0.00011,6.33866]
[1776473800553,26.63,77185.59,0.0,-0.92751,0.00011,6.33784]
[1776473802568,26.63,77192.63,0.0,-0.92674,0.00011,6.39005]
[1776473804583,26.63,77196.6,0.0,-0.92629,0.00011,6.42005]
[1776473810081,26.62,77192.11,0.0,-0.92686,0.00011,6.38177]
[1776473813649,26.62,77186.72,0.0,-0.92748,0.00011,6.33978]
[1776473818685,26.62,77187.88,0.0,-0.92736,0.00011,6.34785]
[1776473823724,26.62,77188.7,0.0,-0.92728,0.00011,6.35328]
[1776473828758,26.61,77183.75,0.0,-0.92785,0.00011,6.31473]
[1776473833793,26.61,77181.81,0.0,-0.92808,0.00011,6.2994]
[1776473838838,26.61,77178.98,0.0,-0.9284,0.00011,6.27752]
[1776473839839,26.61,77172.15,0.0,-0.92916,0.00011,6.22568]
[1776473840844,26.61,77164.96,0.0,-0.92995,0.00011,6.17143]
[1776473841851,26.61,77163.99,0.0,-0.93006,0.00011,6.16422]
[1776473847894,26.61,77164.61,0.0,-0.92998,0.00011,6.16948]
[1776473852927,26.61,77163.61,0.0,-0.93014,0.00011,6.15714]
[1776473857962,26.62,77167.0,0.0,-0.92976,0.00011,6.18318]
[1776473864012,26.62,77168.94,0.0,-0.92954,0.00011,6.19824]
[1776473869041,26.62,77168.43,0.0,-0.92959,0.00011,6.19465]
[1776473870048,26.62,77163.2,0.0,-0.93017,0.00011,6.15533]
[1776473870501,26.62,77161.68,0.0,-0.93033,0.00011,6.14403]
[1776473876090,26.62,77162.87,0.0,-0.93019,0.00011,6.15372]
[1776473882137,26.62,77161.01,0.0,-0.93038,0.00011,6.14085]
[1776473887167,26.62,77164.02,0.0,-0.93003,0.00011,6.16444]
[1776473891195,26.62,77157.39,0.0,-0.93075,0.00011,6.11545]
[1776473892202,26.62,77152.07,0.0,-0.93132,0.00011,6.07595]
[1776473897239,26.63,77155.31,0.0,-0.93094,0.00011,6.10178]
[1776473902272,26.63,77148.06,0.0,-0.93171,0.00011,6.04911]
[1776473906301,26.63,77143.88,0.0,-0.93214,0.00011,6.01945]
[1776473911334,26.64,77141.36,0.0,-0.93243,0.00011,5.99781]
[1776473915363,26.64,77135.32,0.0,-0.93305,0.00011,5.95479]
[1776473920871,26.64,77134.54,0.0,-0.93312,0.00011,5.94994]
[1776473926447,26.64,77138.78,0.0,-0.93269,0.00011,5.97978]
[1776473931481,26.64,77139.9,0.0,-0.93259,0.00011,5.98674]
[1776473937522,26.63,77140.38,0.0,-0.93256,0.00011,5.9887]
[1776473942558,26.63,77143.23,0.0,-0.93227,0.00011,6.00854]
[1776473946586,26.63,77151.65,0.0,-0.93138,0.00011,6.06996]
[1776473947593,26.63,77154.43,0.0,-0.93109,0.00011,6.09034]
[1776473951096,26.63,77155.92,0.0,-0.93094,0.00011,6.10023]
[1776473957664,26.62,77155.66,0.0,-0.93102,0.00011,6.09526]
[1776473963706,26.61,77160.58,0.0,-0.93052,0.00011,6.12929]
[1776473968741,26.61,77158.18,0.0,-0.93082,0.00011,6.10894]
[1776473981309,26.6,77156.78,0.0,-0.9311,0.00011,6.08782]
[1776473989894,26.59,77155.87,0.0,-0.93126,0.00011,6.07711]
[1776473995930,26.59,77156.45,0.0,-0.93123,0.00011,6.0789]
[1776474000970,26.58,77163.32,0.0,-0.93052,0.00011,6.12814]
[1776474001973,26.58,77170.34,0.0,-0.92975,0.00011,6.18048]
[1776474002979,26.58,77175.73,0.0,-0.92916,0.00011,6.22133]
[1776474003986,26.58,77175.77,0.0,-0.92915,0.00011,6.22167]
[1776474004993,26.58,77166.87,0.0,-0.93013,0.00011,6.1545]
[1776474006009,26.58,77166.5,0.0,-0.93017,0.00011,6.15185]
[1776474011035,26.58,77165.2,0.0,-0.93031,0.00011,6.14267]
[1776474012041,26.58,77159.42,0.0,-0.93094,0.00011,6.09944]
[1776474013049,26.58,77156.22,0.0,-0.93128,0.00011,6.07572]
[1776474015063,26.59,77151.8,0.0,-0.93175,0.00011,6.0433]
[1776474020099,26.59,77150.16,0.0,-0.9319,0.00011,6.03286]
[1776474027149,26.59,77152.41,0.0,-0.93162,0.00011,6.05207]
[1776474031179,26.6,77158.44,0.0,-0.931,0.00011,6.09316]
[1776474035205,26.6,77163.6,0.0,-0.93042,0.00011,6.13308]
[1776474036211,26.6,77170.99,0.0,-0.9296,0.00011,6.18897]
[1776474037220,26.6,77164.97,0.0,-0.93027,0.00011,6.14379]
[1776474038228,26.6,77162.76,0.0,-0.9305,0.00011,6.12743]
[1776474043261,26.6,77170.78,0.0,-0.9296,0.00011,6.18907]
[1776474046284,26.6,77176.47,0.0,-0.92897,0.00011,6.23253]
[1776474051321,26.6,77179.27,0.0,-0.92864,0.00011,6.25437]
[1776474053333,26.6,77171.29,0.0,-0.92953,0.00011,6.19412]
[1776474054338,26.61,77166.56,0.0,-0.93005,0.00011,6.15863]
[1776474059372,26.61,77166.84,0.0,-0.93,0.00011,6.16181]
[1776474063400,26.61,77152.47,0.0,-0.93156,0.00011,6.05503]
[1776474064406,26.61,77152.46,0.0,-0.93155,0.00011,6.05534]
[1776474065414,26.61,77144.25,0.0,-0.93243,0.00011,5.99469]
[1776474066423,26.61,77134.43,0.0,-0.93347,0.00011,5.92261]
[1776474067463,26.61,77132.06,0.0,-0.93371,0.00011,5.90576]
[1776474072475,26.62,77130.73,0.0,-0.9338,0.00011,5.8991]
[1776474076499,26.62,77137.4,0.0,-0.93306,0.00011,5.9506]
[1776474077505,26.62,77141.19,0.0,-0.93265,0.00011,5.97912]
[1776474082036,26.63,77142.21,0.0,-0.93251,0.00011,5.98897]
[1776474088585,26.64,77143.01,0.0,-0.93238,0.00011,5.998]
[1776474093618,26.64,77142.74,0.0,-0.93243,0.00011,5.99286]
[1776474097648,26.64,77136.57,0.0,-0.93306,0.00011,5.94896]
[1776474102681,26.65,77137.04,0.0,-0.93298,0.00011,5.95488]
[1776474107722,26.65,77129.98,0.0,-0.93371,0.00011,5.90393]
[1776474112248,26.65,77126.92,0.0,-0.93404,0.0001,5.88105]
[1776474117789,26.65,77125.71,0.0,-0.93417,0.0001,5.87158]
[1776474122824,26.65,77123.85,0.0,-0.93437,0.0001,5.85754]
[1776474125843,26.65,77116.18,0.0,-0.93517,0.0001,5.80144]
[1776474130878,26.65,77121.59,0.0,-0.93461,0.0001,5.84082]
[1776474135912,26.65,77120.79,0.0,-0.9347,0.0001,5.83463]
[1776474142460,26.64,77116.09,0.0,-0.93519,0.0001,5.80006]
[1776474144976,26.64,77126.46,0.0,-0.93411,0.0001,5.87563]
[1776474145983,26.64,77128.93,0.0,-0.93386,0.00011,5.89359]
[1776474151020,26.64,77131.77,0.0,-0.93362,0.00011,5.90831]
[1776474156053,26.64,77137.77,0.0,-0.933,0.00011,5.95146]
[1776474159075,26.64,77144.73,0.0,-0.93227,0.00011,6.00213]
[1776474162095,26.64,77150.38,0.0,-0.93168,0.00011,6.04299]
[1776474171159,26.63,77152.22,0.0,-0.93153,0.00011,6.05315]
[1776474180222,26.62,77157.19,0.0,-0.93105,0.00011,6.08659]
[1776474183241,26.62,77163.15,0.0,-0.93042,0.00011,6.12997]
[1776474188277,26.62,77166.74,0.0,-0.93006,0.00011,6.15466]
[1776474193317,26.61,77167.44,0.0,-0.93002,0.00011,6.15757]
[1776474198346,26.61,77167.78,0.0,-0.93001,0.00011,6.1578]
[1776474203382,26.6,77169.22,0.0,-0.92989,0.00011,6.16636]
[1776474208417,26.6,77167.28,0.0,-0.93014,0.00011,6.14941]
[1776474210432,26.6,77164.5,0.0,-0.93045,0.00011,6.12771]
[1776474215467,26.59,77163.41,0.0,-0.93065,0.00011,6.11232]
[1776474219496,26.59,77154.94,0.0,-0.9316,0.00011,6.04755]
[1776474224530,26.59,77157.48,0.0,-0.93134,0.00011,6.06516]
[1776474229569,26.58,77158.16,0.0,-0.93129,0.00011,6.06884]
[1776474234599,26.58,77158.37,0.0,-0.93128,0.00011,6.06906]
[1776474239657,26.58,77160.64,0.0,-0.93106,0.00011,6.08471]
[1776474241656,26.58,77167.16,0.0,-0.93035,0.00011,6.13307]
[1776474243169,26.58,77171.2,0.0,-0.92992,0.00011,6.16276]
[1776474248710,26.57,77172.07,0.0,-0.92986,0.00011,6.16693]
[1776474253239,26.57,77173.93,0.0,-0.92968,0.00011,6.17922]
[1776474263310,26.56,77170.67,0.0,-0.9301,0.00011,6.1506]
[1776474268850,26.56,77168.19,0.0,-0.9304,0.00011,6.12971]
[1776474281935,26.55,77168.59,0.0,-0.93048,0.00011,6.12314]
[1776474289994,26.54,77166.96,0.0,-0.93069,0.00011,6.10834]
[1776474295034,26.54,77164.6,0.0,-0.93097,0.00011,6.08938]
[1776474296041,26.54,77172.63,0.0,-0.9301,0.00011,6.14918]
[1776474297050,26.54,77186.56,0.0,-0.92855,0.00011,6.25434]
[1776474298054,26.54,77189.23,0.0,-0.92825,0.00011,6.2748]
[1776474300082,26.54,77191.02,0.0,-0.92805,0.00011,6.28859]
[1776474306111,26.54,77188.91,0.0,-0.92828,0.00011,6.27276]
[1776474312154,26.54,77187.37,0.0,-0.92845,0.00011,6.26121]
[1776474314179,26.54,77195.84,0.0,-0.9275,0.00011,6.32589]
[1776474315174,26.54,77196.66,0.0,-0.92741,0.00011,6.33208]
[1776474320232,26.54,77204.41,0.0,-0.92653,0.00011,6.391]
[1776474322224,26.54,77195.17,0.0,-0.92759,0.00011,6.31969]
[1776474323232,26.54,77191.72,0.0,-0.92798,0.00011,6.29321]
[1776474328266,26.54,77190.31,0.0,-0.92814,0.00011,6.28217]
[1776474333302,26.54,77188.73,0.0,-0.92838,0.00011,6.26449]
[1776474336322,26.54,77182.19,0.0,-0.92911,0.00011,6.21476]
[1776474341358,26.54,77185.17,0.0,-0.92878,0.00011,6.23738]
[1776474347400,26.54,77185.6,0.0,-0.92873,0.00011,6.24065]
[1776474352435,26.54,77187.31,0.0,-0.92854,0.00011,6.25357]
[1776474357469,26.54,77189.41,0.0,-0.92831,0.00011,6.26931]
[1776474362508,26.53,77190.51,0.0,-0.92819,0.00011,6.2774]
[1776474367541,26.53,77189.24,0.0,-0.92834,0.00011,6.26741]
[1776474373583,26.53,77188.71,0.0,-0.9284,0.00011,6.26311]
[1776474378617,26.53,77189.83,0.0,-0.92828,0.00011,6.27134]
[1776474383653,26.53,77192.62,0.0,-0.92797,0.00011,6.2923]
[1776474386676,26.53,77197.89,0.0,-0.92738,0.00011,6.33225]
[1776474391712,26.53,77198.33,0.0,-0.9274,0.00011,6.3295]
[1776474396746,26.53,77199.49,0.0,-0.92728,0.00011,6.33754]
[1776474404375,26.53,77200.31,0.0,-0.9272,0.00011,6.34252]
[1776474409837,26.52,77200.29,0.0,-0.92722,0.00011,6.34161]
[1776474414872,26.52,77201.27,0.0,-0.92712,0.00011,6.34838]
[1776474419908,26.52,77200.89,0.0,-0.92717,0.00011,6.34469]
[1776474424945,26.52,77200.51,0.0,-0.92723,0.00011,6.34095]
[1776474427963,26.52,77190.67,0.0,-0.92835,0.00011,6.26526]
[1776474429978,26.52,77189.02,0.0,-0.92853,0.00011,6.2526]
[1776474436026,26.52,77187.97,0.0,-0.92865,0.00011,6.24441]
[1776474441061,26.52,77188.13,0.0,-0.92864,0.00011,6.24547]
[1776474446098,26.52,77183.67,0.0,-0.92914,0.00011,6.21149]
[1776474451132,26.52,77176.16,0.0,-0.93002,0.00011,6.1495]
[1776474456173,26.52,77180.16,0.0,-0.92957,0.00011,6.18013]
[1776474461201,26.52,77180.09,0.0,-0.92954,0.00011,6.18208]
[1776474467243,26.53,77180.06,0.0,-0.9295,0.00011,6.18544]
[1776474474292,26.53,77179.83,0.0,-0.92951,0.00011,6.18449]
[1776474479327,26.53,77179.6,0.0,-0.92953,0.00011,6.18287]
[1776474484362,26.53,77178.26,0.0,-0.92968,0.00011,6.17289]
[1776474489397,26.53,77175.79,0.0,-0.92995,0.00011,6.1545]
[1776474495018,26.53,77176.03,0.0,-0.92992,0.00011,6.15664]
[1776474500474,26.53,77176.03,0.0,-0.92991,0.00011,6.15694]
[1776474502488,26.54,77182.22,0.0,-0.92921,0.00011,6.20491]
[1776474507524,26.54,77182.63,0.0,-0.92912,0.00011,6.21059]
[1776474510548,26.55,77176.73,0.0,-0.92976,0.00011,6.16755]
[1776474516590,26.55,77173.32,0.0,-0.93018,0.00011,6.13701]
[1776474525227,26.55,77173.81,0.0,-0.93012,0.00011,6.14133]
[1776474530688,26.55,77174.8,0.0,-0.93,0.00011,6.14923]
[1776474536730,26.55,77175.37,0.0,-0.92993,0.00011,6.15385]
[1776474538745,26.55,77181.54,0.0,-0.92925,0.00011,6.20049]
[1776474543779,26.55,77182.07,0.0,-0.92919,0.00011,6.20435]
[1776474547807,26.55,77189.24,0.0,-0.92836,0.00011,6.26076]
[1776474548816,26.55,77194.49,0.0,-0.92776,0.00011,6.30117]
[1776474551835,26.56,77189.15,0.0,-0.92835,0.00011,6.26165]
[1776474553848,26.56,77183.83,0.0,-0.92893,0.00011,6.22217]
[1776474558886,26.56,77184.04,0.0,-0.92889,0.00011,6.22453]
[1776474563919,26.56,77188.79,0.0,-0.92837,0.00011,6.26023]
[1776474568955,26.56,77188.39,0.0,-0.92839,0.00011,6.25877]
[1776474573991,26.57,77187.65,0.0,-0.9285,0.00011,6.24995]
[1776474577013,26.57,77180.48,0.0,-0.92927,0.00011,6.197]
[1776474582049,26.57,77177.29,0.0,-0.92959,0.00011,6.17554]
[1776474585648,26.57,77171.42,0.0,-0.93024,0.00011,6.13135]
[1776474592119,26.57,77173.12,0.0,-0.93004,0.00011,6.14443]
[1776474597154,26.57,77173.52,0.0,-0.93,0.00011,6.1476]
[1776474602189,26.57,77175.81,0.0,-0.92974,0.00011,6.16496]
[1776474607226,26.58,77176.99,0.0,-0.92958,0.00011,6.17599]
[1776474612262,26.58,77177.42,0.0,-0.9295,0.00011,6.18189]
[1776474617296,26.59,77177.99,0.0,-0.92939,0.00011,6.18882]
[1776474620316,26.59,77184.77,0.0,-0.92861,0.00011,6.24173]
[1776474621325,26.59,77192.81,0.0,-0.9277,0.00011,6.30337]
[1776474622328,26.59,77198.13,0.0,-0.9271,0.00011,6.34438]
[1776474624343,26.59,77200.47,0.0,-0.92682,0.00011,6.36287]
[1776474625930,26.6,77205.57,0.0,-0.92623,0.00011,6.40254]
[1776474627369,26.6,77211.08,0.0,-0.92559,0.00012,6.44521]
[1776474628375,26.6,77229.8,0.0,-0.92341,0.00012,6.59059]
[1776474629384,26.6,77239.51,0.0,-0.92225,0.00012,6.6667]
[1776474630390,26.6,77240.3,0.0,-0.92216,0.00012,6.67271]
[1776474636000,26.59,77235.25,0.0,-0.92284,0.00012,6.62633]
[1776474640458,26.59,77233.0,0.0,-0.92312,0.00012,6.60794]
[1776474645490,26.59,77230.98,0.0,-0.92336,0.00012,6.59163]
[1776474650525,26.59,77229.12,0.0,-0.92359,0.00012,6.57673]
[1776474656140,26.59,77227.81,0.0,-0.92375,0.00012,6.56621]
[1776474661604,26.59,77230.52,0.0,-0.92344,0.00012,6.58699]
[1776474666640,26.59,77226.7,0.0,-0.92389,0.00012,6.55684]
[1776474671672,26.59,77230.19,0.0,-0.92348,0.00012,6.58387]
[1776474676706,26.59,77230.02,0.0,-0.92351,0.00012,6.58192]
[1776474683756,26.58,77229.01,0.0,-0.92364,0.00012,6.57313]
[1776474692821,26.58,77228.09,0.0,-0.92383,0.00012,6.55917]
[1776474698863,26.58,77225.7,0.0,-0.92412,0.00012,6.53964]
[1776474705911,26.58,77224.9,0.0,-0.92423,0.00012,6.53234]
[1776474712960,26.58,77223.93,0.0,-0.92436,0.00012,6.52375]
[1776474719002,26.57,77223.27,0.0,-0.92445,0.00012,6.51775]
[1776474722025,26.57,77229.09,0.0,-0.92378,0.00012,6.56252]
[1776474723031,26.57,77240.19,0.0,-0.92247,0.00012,6.64906]
[1776474725046,26.57,77245.83,0.0,-0.92181,0.00012,6.69263]
[1776474728074,26.57,77259.23,0.0,-0.92021,0.00012,6.79731]
[1776474729075,26.57,77275.9,0.0,-0.91817,0.00012,6.92962]
[1776474734107,26.56,77278.9,0.0,-0.91785,0.00012,6.95028]
[1776474739147,26.55,77280.15,0.0,-0.91774,0.00012,6.95725]
[1776474744186,26.55,77285.83,0.0,-0.91708,0.00013,6.99991]
[1776474749218,26.54,77289.02,0.0,-0.91672,0.00013,7.0225]
[1776474754256,26.54,77291.69,0.0,-0.9165,0.00013,7.03532]
[1776474759287,26.53,77292.96,0.0,-0.91638,0.00013,7.04254]
[1776474765330,26.52,77293.91,0.0,-0.91632,0.00013,7.04667]
[1776474770368,26.52,77295.35,0.0,-0.91618,0.00013,7.05546]
[1776474775403,26.51,77296.78,0.0,-0.91605,0.00013,7.06421]
[1776474780435,26.51,77297.37,0.0,-0.91602,0.00013,7.06614]
[1776474785470,26.5,77292.84,0.0,-0.91663,0.00013,7.02667]
[1776474792521,26.49,77293.08,0.0,-0.91666,0.00013,7.02499]
[1776474797560,26.49,77291.56,0.0,-0.91689,0.00013,7.0101]
[1776474800576,26.49,77282.7,0.0,-0.91803,0.00012,6.9372]
[1776474801582,26.49,77279.24,0.0,-0.91846,0.00012,6.90899]
[1776474807205,26.48,77277.46,0.0,-0.91872,0.00012,6.89267]
[1776474812659,26.48,77276.78,0.0,-0.91889,0.00012,6.87994]
[1776474817694,26.47,77276.05,0.0,-0.919,0.00012,6.8724]
[1776474822730,26.47,77276.1,0.0,-0.91903,0.00012,6.87076]
[1776474827767,26.47,77275.79,0.0,-0.91909,0.00012,6.86657]
[1776474829779,26.47,77282.98,0.0,-0.91821,0.00012,6.92354]
[1776474834814,26.46,77281.37,0.0,-0.91845,0.00012,6.9084]
[1776474841881,26.46,77279.94,0.0,-0.91867,0.00012,6.89415]
[1776474843885,26.45,77309.59,0.0,-0.91494,0.00013,7.13319]
[1776474848920,26.45,77312.37,0.0,-0.91464,0.00013,7.15208]
[1776474853967,26.44,77309.4,0.0,-0.91509,0.00013,7.12406]
[1776474857988,26.43,77302.43,0.0,-0.91602,0.00013,7.06443]
[1776474863019,26.43,77304.68,0.0,-0.91578,0.00013,7.07968]
[1776474864026,26.43,77310.2,0.0,-0.91509,0.00013,7.12401]
[1776474870068,26.42,77308.61,0.0,-0.91535,0.00013,7.10702]
[1776474875103,26.41,77309.45,0.0,-0.91536,0.00013,7.10503]
[1776474880138,26.41,77309.08,0.0,-0.91545,0.00013,7.09885]
[1776474886180,26.4,77310.67,0.0,-0.91531,0.00013,7.10798]
[1776474894237,26.39,77310.32,0.0,-0.91544,0.00013,7.1]
[1776474895244,26.39,77317.51,0.0,-0.91452,0.00013,7.15813]
[1776474900280,26.38,77315.93,0.0,-0.91479,0.00013,7.1416]
[1776474903300,26.38,77308.86,0.0,-0.91572,0.00013,7.08182]
[1776474905314,26.37,77304.61,0.0,-0.91628,0.00013,7.04609]
[1776474911358,26.37,77303.97,0.0,-0.91641,0.00013,7.03798]
[1776474916394,26.36,77304.77,0.0,-0.91635,0.00013,7.0422]
[1776474919414,26.36,77294.96,0.0,-0.91761,0.00013,6.96121]
[1776474920422,26.36,77292.43,0.0,-0.91793,0.00013,6.94043]
[1776474925457,26.36,77294.17,0.0,-0.91774,0.00013,6.95307]
[1776474930491,26.36,77294.85,0.0,-0.91767,0.00013,6.95717]
[1776474933521,26.35,77301.82,0.0,-0.91686,0.00013,7.00737]
[1776474935528,26.35,77306.48,0.0,-0.91628,0.00013,7.04462]
[1776474940562,26.35,77307.73,0.0,-0.91615,0.00013,7.05297]
[1776474945602,26.35,77303.57,0.0,-0.91671,0.00013,7.01747]
[1776474950635,26.34,77305.75,0.0,-0.91645,0.00013,7.03371]
[1776474955671,26.34,77306.36,0.0,-0.9164,0.00013,7.03718]
[1776474957684,26.34,77311.76,0.0,-0.91572,0.00013,7.0806]
[1776474962719,26.34,77311.03,0.0,-0.91584,0.00013,7.07282]
[1776474965739,26.33,77302.48,0.0,-0.91695,0.00013,7.00206]
[1776474968761,26.33,77300.51,0.0,-0.91721,0.00013,6.9853]
[1776474973796,26.33,77302.61,0.0,-0.91696,0.00013,7.00114]
[1776474976819,26.33,77308.49,0.0,-0.91623,0.00013,7.04827]
[1776474978836,26.33,77320.22,0.0,-0.91473,0.00013,7.14361]
[1776474979842,26.33,77326.95,0.0,-0.91386,0.00013,7.1985]
[1776474980850,26.32,77329.35,0.0,-0.91356,0.00013,7.21774]
[1776474982865,26.32,77321.47,0.0,-0.9146,0.00013,7.1517]
[1776474987904,26.32,77319.86,0.0,-0.91486,0.00013,7.13551]
[1776474992937,26.31,77319.57,0.0,-0.91499,0.00013,7.12493]
[1776474998980,26.31,77315.59,0.0,-0.91555,0.00013,7.0893]
[1776475004019,26.3,77310.17,0.0,-0.91629,0.00013,7.04267]
[1776475009049,26.3,77309.47,0.0,-0.91641,0.00013,7.03502]
[1776475014086,26.3,77293.24,0.0,-0.91847,0.00013,6.90267]
[1776475019120,26.3,77288.7,0.0,-0.919,0.00012,6.86809]
[1776475025161,26.3,77288.27,0.0,-0.91905,0.00012,6.86502]
[1776475030197,26.3,77290.04,0.0,-0.91884,0.00012,6.87856]
[1776475032214,26.3,77298.65,0.0,-0.91777,0.00013,6.94781]
[1776475033219,26.3,77305.32,0.0,-0.91693,0.00013,7.00168]
[1776475038254,26.3,77301.81,0.0,-0.9174,0.00013,6.97156]
[1776475043295,26.29,77300.2,0.0,-0.91762,0.00013,6.95709]
[1776475048324,26.29,77301.55,0.0,-0.91747,0.00013,6.96681]
[1776475053359,26.29,77305.82,0.0,-0.91701,0.00013,6.99473]
[1776475058394,26.29,77298.45,0.0,-0.91796,0.00013,6.9335]
[1776475063429,26.28,77292.07,0.0,-0.91877,0.00013,6.88109]
[1776475068464,26.28,77293.27,0.0,-0.91863,0.00013,6.89025]
[1776475073504,26.28,77289.56,0.0,-0.9191,0.00012,6.85991]
[1776475078534,26.28,77289.91,0.0,-0.91906,0.00012,6.86235]
[1776475083569,26.28,77291.08,0.0,-0.91893,0.00012,6.87119]
[1776475089611,26.28,77291.35,0.0,-0.9189,0.00012,6.87265]
[1776475094649,26.28,77291.29,0.0,-0.91892,0.00012,6.87137]
[1776475099684,26.28,77293.07,0.0,-0.91872,0.00013,6.88486]
[1776475106735,26.27,77293.69,0.0,-0.91866,0.00013,6.88868]
[1776475110761,26.27,77298.92,0.0,-0.91801,0.00013,6.93028]
[1776475116802,26.27,77297.77,0.0,-0.91823,0.00013,6.91414]
[1776475121837,26.27,77293.73,0.0,-0.91875,0.00013,6.88057]
[1776475123430,26.27,77289.68,0.0,-0.91926,0.00012,6.84767]
[1776475128886,26.27,77290.11,0.0,-0.91921,0.00012,6.85078]
[1776475134933,26.27,77287.68,0.0,-0.91952,0.00012,6.83078]
[1776475135936,26.27,77295.25,0.0,-0.91858,0.00013,6.89187]
[1776475136943,26.27,77301.57,0.0,-0.91779,0.00013,6.94295]
[1776475137949,26.27,77300.72,0.0,-0.9179,0.00013,6.9358]
[1776475138956,26.27,77305.95,0.0,-0.91723,0.00013,6.97859]
[1776475139962,26.27,77311.36,0.0,-0.91654,0.00013,7.02291]
[1776475140973,26.27,77311.53,0.0,-0.91652,0.00013,7.02442]
[1776475147012,26.27,77311.67,0.0,-0.91649,0.00013,7.02628]
[1776475149028,26.27,77306.46,0.0,-0.91715,0.00013,6.98404]
[1776475154062,26.27,77306.87,0.0,-0.91708,0.00013,6.98827]
[1776475159099,26.27,77305.71,0.0,-0.91721,0.00013,6.97991]
[1776475164136,26.27,77305.36,0.0,-0.91726,0.00013,6.97702]
[1776475169170,26.27,77306.59,0.0,-0.91712,0.00013,6.98544]
[1776475174206,26.27,77307.7,0.0,-0.91707,0.00013,6.98734]
[1776475179241,26.26,77308.04,0.0,-0.91705,0.00013,6.98856]
[1776475184276,26.26,77307.14,0.0,-0.91719,0.00013,6.97968]
[1776475189314,26.26,77303.23,0.0,-0.9177,0.00013,6.94697]
[1776475194346,26.26,77301.54,0.0,-0.9179,0.00013,6.93358]
[1776475197367,26.26,77325.62,0.0,-0.91482,0.00013,7.13044]
[1776475198374,26.26,77337.29,0.0,-0.9133,0.00013,7.22657]
[1776475203410,26.26,77335.74,0.0,-0.91352,0.00013,7.2128]
[1776475204417,26.26,77330.68,0.0,-0.91418,0.00013,7.17086]
[1776475206442,26.26,77322.49,0.0,-0.91525,0.00013,7.10335]
[1776475207438,26.26,77313.67,0.0,-0.91638,0.00013,7.03116]
[1776475208446,26.26,77305.66,0.0,-0.9174,0.00013,6.96602]
[1776475210460,26.26,77298.98,0.0,-0.91823,0.00013,6.9123]
[1776475211467,26.26,77305.27,0.0,-0.91744,0.00013,6.96361]
[1776475215495,26.26,77312.47,0.0,-0.91651,0.00013,7.0229]
[1776475219523,26.26,77318.97,0.0,-0.91567,0.00013,7.07648]
[1776475224557,26.26,77320.57,0.0,-0.91546,0.00013,7.08964]
[1776475229592,26.26,77315.56,0.0,-0.91611,0.00013,7.04883]
[1776475234627,26.26,77314.91,0.0,-0.91624,0.00013,7.03823]
[1776475239662,26.26,77308.38,0.0,-0.91707,0.00013,6.98533]
[1776475244703,26.26,77304.21,0.0,-0.91759,0.00013,6.95215]
[1776475250741,26.27,77302.77,0.0,-0.91775,0.00013,6.94178]
[1776475255774,26.27,77303.37,0.0,-0.91765,0.00013,6.94793]
[1776475260816,26.27,77305.2,0.0,-0.9174,0.00013,6.96412]
[1776475265846,26.27,77307.86,0.0,-0.91704,0.00013,6.98708]
[1776475268867,26.27,77311.72,0.0,-0.91654,0.00013,7.01915]
[1776475274491,26.28,77312.25,0.0,-0.91646,0.00013,7.02443]
[1776475279948,26.28,77312.44,0.0,-0.91642,0.00013,7.02662]
[1776475284982,26.28,77314.45,0.0,-0.91615,0.00013,7.04369]
[1776475290016,26.28,77313.66,0.0,-0.91625,0.00013,7.03779]
[1776475295051,26.28,77311.4,0.0,-0.91658,0.00013,7.01451]
[1776475300085,26.28,77307.29,0.0,-0.91709,0.00013,6.98192]
[1776475305120,26.29,77307.24,0.0,-0.91708,0.00013,6.98265]
[1776475310159,26.29,77307.41,0.0,-0.91704,0.00013,6.98508]
[1776475316201,26.29,77305.84,0.0,-0.91722,0.00013,6.97371]
[1776475321235,26.29,77304.65,0.0,-0.91735,0.00013,6.96521]
[1776475322246,26.29,77298.23,0.0,-0.91816,0.00013,6.91334]
[1776475323249,26.29,77292.83,0.0,-0.91883,0.00013,6.86997]
[1776475324255,26.29,77293.03,0.0,-0.9188,0.00013,6.87196]
[1776475329291,26.3,77288.15,0.0,-0.91938,0.00012,6.83457]
[1776475332311,26.3,77294.33,0.0,-0.91859,0.00013,6.88569]
[1776475337347,26.3,77293.61,0.0,-0.91865,0.00013,6.88174]
[1776475342386,26.31,77293.74,0.0,-0.9186,0.00013,6.88494]
[1776475347416,26.31,77295.75,0.0,-0.91832,0.00013,6.90273]
[1776475355053,26.32,77296.81,0.0,-0.91821,0.00013,6.90779]
[1776475360508,26.32,77297.57,0.0,-0.91809,0.00013,6.91559]
[1776475369570,26.32,77298.18,0.0,-0.91798,0.00013,6.92293]
[1776475374607,26.33,77301.34,0.0,-0.91756,0.00013,6.94977]
[1776475379643,26.33,77300.6,0.0,-0.91763,0.00013,6.94496]
[1776475385685,26.33,77302.55,0.0,-0.91737,0.00013,6.96208]
[1776475389713,26.33,77296.2,0.0,-0.91815,0.00013,6.9115]
[1776475395754,26.34,77293.62,0.0,-0.91845,0.00013,6.89261]
[1776475402804,26.34,77294.71,0.0,-0.91827,0.00013,6.90385]
[1776475407842,26.34,77294.63,0.0,-0.91825,0.00013,6.9051]
[1776475413882,26.35,77297.17,0.0,-0.91796,0.00013,6.92224]
[1776475418918,26.35,77298.14,0.0,-0.91781,0.00013,6.93195]
[1776475423954,26.36,77298.75,0.0,-0.9177,0.00013,6.93877]
[1776475425551,26.36,77304.16,0.0,-0.917,0.00013,6.98336]
[1776475431002,26.36,77307.96,0.0,-0.9165,0.00013,7.01573]
[1776475439059,26.36,77310.85,0.0,-0.9161,0.00013,7.04133]
[1776475441072,26.37,77304.96,0.0,-0.91684,0.00013,6.99392]
[1776475453158,26.37,77302.88,0.0,-0.91704,0.00013,6.98096]
[1776475459203,26.38,77302.53,0.0,-0.91705,0.00013,6.98001]
[1776475465835,26.38,77304.57,0.0,-0.91677,0.00013,6.9985]
[1776475471291,26.38,77303.97,0.0,-0.91688,0.00013,6.98928]
[1776475476321,26.39,77303.07,0.0,-0.91697,0.00013,6.98323]
[1776475481358,26.39,77301.93,0.0,-0.9171,0.00013,6.97517]
[1776475490424,26.39,77301.71,0.0,-0.9171,0.00013,6.97534]
[1776475495458,26.39,77306.9,0.0,-0.91642,0.00013,7.01841]
[1776475500493,26.39,77307.18,0.0,-0.91638,0.00013,7.02128]
[1776475505528,26.4,77314.76,0.0,-0.9154,0.00013,7.08352]
[1776475506541,26.4,77317.83,0.0,-0.91501,0.00013,7.1086]
[1776475511572,26.4,77317.58,0.0,-0.91504,0.00013,7.10645]
[1776475516605,26.4,77315.06,0.0,-0.91536,0.00013,7.08597]
[1776475521641,26.4,77314.53,0.0,-0.91543,0.00013,7.08183]
[1776475526675,26.4,77314.95,0.0,-0.91537,0.00013,7.08551]
[1776475532719,26.4,77314.44,0.0,-0.91549,0.00013,7.07605]
[1776475537753,26.4,77324.56,0.0,-0.91418,0.00013,7.15914]
[1776475542789,26.4,77316.9,0.0,-0.91517,0.00013,7.09628]
[1776475544803,26.4,77311.85,0.0,-0.91582,0.00013,7.05526]
[1776475549840,26.39,77299.49,0.0,-0.91742,0.00013,6.95301]
[1776475554874,26.39,77296.65,0.0,-0.91779,0.00013,6.92891]
[1776475558902,26.39,77286.41,0.0,-0.91908,0.00012,6.84578]
[1776475563937,26.39,77283.06,0.0,-0.91951,0.00012,6.81852]
[1776475568972,26.39,77282.13,0.0,-0.91963,0.00012,6.81064]
[1776475574007,26.39,77286.93,0.0,-0.91904,0.00012,6.84844]
[1776475581058,26.39,77283.63,0.0,-0.91947,0.00012,6.82076]
[1776475586682,26.38,77283.88,0.0,-0.91945,0.00012,6.82234]
[1776475593141,26.39,77283.41,0.0,-0.91953,0.00012,6.81506]
[1776475598178,26.39,77285.16,0.0,-0.91929,0.00012,6.83077]
[1776475605225,26.4,77289.12,0.0,-0.91876,0.00012,6.86451]
[1776475616893,26.4,77293.28,0.0,-0.91819,0.00013,6.90117]
[1776475623355,26.4,77292.34,0.0,-0.91829,0.00013,6.8953]
[1776475628392,26.41,77294.12,0.0,-0.91804,0.00013,6.91111]
[1776475633430,26.41,77294.27,0.0,-0.918,0.00013,6.91363]
[1776475638467,26.41,77298.66,0.0,-0.91743,0.00013,6.95028]
[1776475644509,26.42,77302.95,0.0,-0.91687,0.00013,6.98634]
[1776475649543,26.42,77303.44,0.0,-0.91679,0.00013,6.99131]
[1776475657602,26.42,77303.86,0.0,-0.91677,0.00013,6.99051]
[1776475662637,26.42,77304.35,0.0,-0.9167,0.00013,6.99525]
[1776475667671,26.42,77304.85,0.0,-0.91662,0.00013,7.00001]
[1776475672708,26.42,77305.2,0.0,-0.91657,0.00013,7.00346]
[1776475678750,26.43,77308.47,0.0,-0.91614,0.00013,7.03059]
[1776475684791,26.43,77304.33,0.0,-0.91666,0.00013,6.99751]
[1776475689828,26.43,77298.88,0.0,-0.91734,0.00013,6.95401]
[1776475696876,26.43,77299.29,0.0,-0.91727,0.00013,6.95857]
[1776475704931,26.43,77299.74,0.0,-0.91719,0.00013,6.96379]
[1776475713994,26.44,77300.23,0.0,-0.91715,0.00013,6.96408]
[1776475725069,26.44,77300.21,0.0,-0.91712,0.00013,6.96647]
[1776475730108,26.44,77299.24,0.0,-0.91722,0.00013,6.95988]
[1776475736149,26.45,77299.25,0.0,-0.91719,0.00013,6.9615]
[1776475744207,26.45,77299.51,0.0,-0.91713,0.00013,6.96573]
[1776475753270,26.46,77301.91,0.0,-0.91679,0.00013,6.98749]
[1776475758305,26.46,77302.83,0.0,-0.91665,0.00013,6.9962]
[1776475763342,26.46,77302.97,0.0,-0.91661,0.00013,6.99857]
[1776475776429,26.47,77302.26,0.0,-0.91671,0.00013,6.99031]
[1776475788114,26.47,77300.17,0.0,-0.91693,0.00013,6.97627]
[1776475796576,26.48,77300.57,0.0,-0.91685,0.00013,6.98124]
[1776475798245,26.48,77308.01,0.0,-0.9159,0.00013,7.04198]
[1776475799599,26.48,77310.44,0.0,-0.91559,0.00013,7.06185]
[1776475801615,26.48,77305.04,0.0,-0.91627,0.00013,7.01819]
[1776475808315,26.48,77302.5,0.0,-0.91658,0.00013,6.99878]
[1776475813698,26.48,77297.49,0.0,-0.9172,0.00013,6.95926]
[1776475825783,26.49,77294.16,0.0,-0.91757,0.00013,6.93541]
[1776475828805,26.49,77296.41,0.0,-0.91727,0.00013,6.95422]
[1776475835852,26.48,77295.19,0.0,-0.91752,0.00013,6.93664]
[1776475840888,26.48,77294.67,0.0,-0.91761,0.00013,6.93107]
[1776475845929,26.48,77290.48,0.0,-0.91815,0.00013,6.89616]
[1776475850961,26.48,77289.03,0.0,-0.91835,0.00013,6.8835]
[1776475855998,26.48,77286.59,0.0,-0.91867,0.00012,6.86279]
[1776475861035,26.47,77288.18,0.0,-0.91849,0.00012,6.87458]
[1776475867079,26.47,77286.45,0.0,-0.91872,0.00012,6.85954]
[1776475872121,26.47,77288.66,0.0,-0.91846,0.00012,6.87623]
[1776475877147,26.47,77286.4,0.0,-0.91876,0.00012,6.85713]
[1776475882181,26.47,77285.06,0.0,-0.91894,0.00012,6.84546]
[1776475887217,26.46,77286.87,0.0,-0.91873,0.00012,6.85906]
[1776475892253,26.46,77286.28,0.0,-0.91888,0.00012,6.84776]
[1776475896290,26.46,77277.92,0.0,-0.91992,0.00012,6.78022]
[1776475897293,26.46,77271.71,0.0,-0.92069,0.00012,6.73069]
[1776475902322,26.46,77265.65,0.0,-0.92143,0.00012,6.68262]
[1776475907358,26.46,77258.84,0.0,-0.92225,0.00012,6.6289]
[1776475908364,26.46,77253.52,0.0,-0.92289,0.00012,6.58706]
[1776475913399,26.46,77251.03,0.0,-0.92318,0.00012,6.56788]
[1776475918437,26.46,77250.16,0.0,-0.92328,0.00012,6.56141]
[1776475921459,26.46,77261.15,0.0,-0.92195,0.00012,6.64809]
[1776475922464,26.46,77263.32,0.0,-0.92169,0.00012,6.66516]
[1776475927499,26.46,77259.06,0.0,-0.92222,0.00012,6.63098]
[1776475930520,26.46,77265.58,0.0,-0.92143,0.00012,6.68241]
[1776475933541,26.46,77266.51,0.0,-0.92132,0.00012,6.68938]
[1776475936562,26.46,77271.84,0.0,-0.92068,0.00012,6.7312]
[1776475941597,26.46,77275.91,0.0,-0.9202,0.00012,6.76241]
[1776475944621,26.46,77286.19,0.0,-0.91894,0.00012,6.84374]
[1776475946632,26.45,77289.84,0.0,-0.9185,0.00013,6.87224]
[1776475951667,26.45,77294.63,0.0,-0.91799,0.00013,6.90308]
[1776475957718,26.44,77295.75,0.0,-0.91789,0.00013,6.90969]
[1776475960735,26.44,77289.39,0.0,-0.9187,0.00012,6.85744]
[1776475967791,26.44,77291.07,0.0,-0.91852,0.00013,6.86901]
[1776475972825,26.44,77292.75,0.0,-0.91833,0.00013,6.88123]
[1776475977862,26.43,77290.21,0.0,-0.91867,0.00012,6.85971]
[1776475983907,26.43,77292.51,0.0,-0.9184,0.00013,6.87704]
[1776475989591,26.43,77294.15,0.0,-0.91821,0.00013,6.88911]
[1776475995991,26.43,77296.66,0.0,-0.91791,0.00013,6.90828]
[1776476001026,26.43,77294.86,0.0,-0.91815,0.00013,6.89292]
[1776476004048,26.43,77285.67,0.0,-0.9193,0.00012,6.81863]
[1776476005056,26.43,77286.71,0.0,-0.91917,0.00012,6.82693]
[1776476010089,26.42,77288.41,0.0,-0.91897,0.00012,6.84035]
[1776476020169,26.42,77290.71,0.0,-0.91875,0.00012,6.85257]
[1776476025195,26.42,77293.08,0.0,-0.91846,0.00013,6.8712]
[1776476030231,26.42,77293.62,0.0,-0.9184,0.00013,6.8751]
[1776476037280,26.42,77294.7,0.0,-0.91827,0.00013,6.88315]
[1776476042314,26.42,77295.9,0.0,-0.91813,0.00013,6.89233]
[1776476050016,26.42,77296.38,0.0,-0.91808,0.00013,6.89545]
[1776476056412,26.42,77297.6,0.0,-0.91794,0.00013,6.90454]
[1776476059434,26.42,77289.15,0.0,-0.919,0.00012,6.83634]
[1776476063463,26.42,77282.98,0.0,-0.91977,0.00012,6.78688]
[1776476065475,26.42,77277.83,0.0,-0.9204,0.00012,6.74586]
[1776476070510,26.42,77276.44,0.0,-0.92057,0.00012,6.73522]
[1776476080226,26.42,77275.52,0.0,-0.92072,0.00012,6.72345]
[1776476085615,26.42,77274.62,0.0,-0.92082,0.00012,6.71688]
[1776476090653,26.42,77266.09,0.0,-0.92185,0.00012,6.64992]
[1776476092664,26.42,77259.38,0.0,-0.92265,0.00012,6.59727]
[1776476097699,26.43,77254.62,0.0,-0.92321,0.00012,6.56097]
[1776476108776,26.43,77249.7,0.0,-0.92375,0.00012,6.52503]
[1776476115825,26.43,77244.96,0.0,-0.92429,0.00012,6.48956]
[1776476121868,26.44,77241.98,0.0,-0.92462,0.00012,6.46756]
[1776476128918,26.44,77237.09,0.0,-0.92518,0.00012,6.43059]
[1776476133952,26.44,77238.34,0.0,-0.92508,0.00012,6.43566]
[1776476135966,26.44,77240.0,0.0,-0.92488,0.00012,6.44881]
[1776476141001,26.44,77241.2,0.0,-0.92473,0.00012,6.45851]
[1776476147043,26.44,77239.66,0.0,-0.92491,0.00012,6.44682]
[1776476153087,26.44,77239.58,0.0,-0.92492,0.00012,6.44635]
[1776476158122,26.44,77237.51,0.0,-0.92516,0.00012,6.43029]
[1776476161161,26.44,77246.34,0.0,-0.92412,0.00012,6.4992]
[1776476162161,26.44,77252.07,0.0,-0.92344,0.00012,6.54403]
[1776476163169,26.44,77252.4,0.0,-0.9234,0.00012,6.54646]
[1776476168191,26.44,77253.24,0.0,-0.92331,0.00012,6.55232]
[1776476173226,26.44,77254.24,0.0,-0.9232,0.00012,6.55949]
[1776476180277,26.44,77254.25,0.0,-0.92322,0.00012,6.55861]
[1776476186318,26.44,77254.6,0.0,-0.92319,0.00012,6.56046]
[1776476196387,26.43,77256.37,0.0,-0.92305,0.00012,6.56763]
[1776476198402,26.43,77250.02,0.0,-0.92381,0.00012,6.51764]
[1776476201425,26.43,77240.04,0.0,-0.92499,0.00012,6.43972]
[1776476206459,26.43,77235.78,0.0,-0.92548,0.00012,6.4073]
[1776476211495,26.44,77237.05,0.0,-0.92532,0.00012,6.41791]
[1776476216528,26.44,77239.53,0.0,-0.92502,0.00012,6.43762]
[1776476221566,26.44,77234.81,0.0,-0.92557,0.00012,6.40141]
[1776476227605,26.44,77233.35,0.0,-0.92573,0.00012,6.3909]
[1776476232641,26.44,77230.73,0.0,-0.92602,0.00012,6.37135]
[1776476234654,26.44,77225.11,0.0,-0.92667,0.00012,6.32831]
[1776476239689,26.44,77224.86,0.0,-0.92668,0.00012,6.32751]
[1776476244724,26.45,77225.08,0.0,-0.92664,0.00012,6.33035]
[1776476249760,26.45,77225.24,0.0,-0.9266,0.00012,6.33282]
[1776476255803,26.45,77225.67,0.0,-0.92658,0.00012,6.33219]
[1776476260838,26.45,77224.68,0.0,-0.92668,0.00012,6.3259]
[1776476266879,26.46,77224.54,0.0,-0.92667,0.00012,6.32654]
[1776476272924,26.46,77224.92,0.0,-0.9266,0.00012,6.33118]
[1776476274936,26.46,77216.28,0.0,-0.92758,0.00011,6.26526]
[1776476275949,26.46,77211.98,0.0,-0.92807,0.00011,6.23269]
[1776476281631,26.47,77210.61,0.0,-0.92819,0.00011,6.22494]
[1776476287020,26.47,77212.29,0.0,-0.92796,0.00011,6.24006]
[1776476290052,26.47,77220.27,0.0,-0.92703,0.00012,6.3026]
[1776476295080,26.48,77217.59,0.0,-0.92731,0.00011,6.28383]
[1776476298099,26.48,77214.81,0.0,-0.92761,0.00011,6.26375]
[1776476300118,26.48,77209.32,0.0,-0.92822,0.00011,6.22259]
[1776476301771,26.48,77204.88,0.0,-0.92871,0.00011,6.18976]
[1776476307164,26.49,77200.86,0.0,-0.92912,0.00011,6.16196]
[1776476316226,26.5,77198.34,0.0,-0.92938,0.00011,6.14255]
[1776476321912,26.51,77197.22,0.0,-0.92946,0.00011,6.13731]
[1776476324286,26.51,77204.34,0.0,-0.92864,0.00011,6.19242]
[1776476331983,26.52,77202.88,0.0,-0.92875,0.00011,6.18497]
[1776476337381,26.52,77205.01,0.0,-0.92847,0.00011,6.20352]
[1776476342412,26.53,77202.73,0.0,-0.9287,0.00011,6.18846]
[1776476347454,26.53,77200.41,0.0,-0.92892,0.00011,6.17334]
[1776476352483,26.54,77199.22,0.0,-0.92901,0.00011,6.16727]
[1776476358524,26.54,77198.75,0.0,-0.92902,0.00011,6.16665]
[1776476363560,26.55,77198.52,0.0,-0.92901,0.00011,6.16729]
[1776476368595,26.55,77199.58,0.0,-0.92886,0.00011,6.17766]
[1776476374637,26.56,77201.3,0.0,-0.92868,0.00011,6.18804]
[1776476379672,26.56,77203.81,0.0,-0.92836,0.00011,6.20937]
[1776476384709,26.56,77215.54,0.0,-0.92699,0.00011,6.30107]
[1776476386721,26.57,77226.3,0.0,-0.92574,0.00012,6.38436]
[1776476391756,26.57,77229.13,0.0,-0.9254,0.00012,6.40703]
[1776476397798,26.57,77226.45,0.0,-0.92569,0.00012,6.38732]
[1776476402835,26.57,77224.69,0.0,-0.92588,0.00012,6.37468]
[1776476407870,26.57,77224.55,0.0,-0.92589,0.00012,6.37458]
[1776476412902,26.58,77225.18,0.0,-0.9258,0.00012,6.38038]
[1776476417937,26.58,77223.93,0.0,-0.92593,0.00012,6.37171]
[1776476422973,26.58,77224.09,0.0,-0.92589,0.00012,6.37394]
[1776476432039,26.58,77223.24,0.0,-0.92602,0.00012,6.36375]
[1776476437075,26.58,77222.98,0.0,-0.92604,0.00012,6.36279]
[1776476442766,26.59,77222.77,0.0,-0.92604,0.00012,6.36242]
[1776476448161,26.59,77225.81,0.0,-0.92567,0.00012,6.38683]
[1776476453197,26.59,77230.46,0.0,-0.92512,0.00012,6.42347]
[1776476459238,26.59,77231.95,0.0,-0.92494,0.00012,6.43556]
[1776476464276,26.6,77231.65,0.0,-0.92494,0.00012,6.43513]
[1776476471322,26.6,77230.11,0.0,-0.9251,0.00012,6.42471]
[1776476477369,26.6,77229.78,0.0,-0.92513,0.00012,6.4226]
[1776476483051,26.6,77230.06,0.0,-0.92509,0.00012,6.42518]
[1776476489447,26.6,77229.08,0.0,-0.9252,0.00012,6.41798]
[1776476500524,26.6,77229.92,0.0,-0.92515,0.00012,6.41953]
[1776476505574,26.6,77230.87,0.0,-0.92504,0.00012,6.42709]
[1776476510595,26.6,77231.42,0.0,-0.92497,0.00012,6.43152]
[1776476515629,26.6,77231.73,0.0,-0.92493,0.00012,6.43412]
[1776476522679,26.6,77231.81,0.0,-0.92492,0.00012,6.43494]
[1776476527715,26.6,77237.46,0.0,-0.92425,0.00012,6.47886]
[1776476533404,26.6,77242.88,0.0,-0.92361,0.00012,6.5211]
[1776476540806,26.6,77242.88,0.0,-0.92361,0.00012,6.52114]
[1776476541812,26.6,77249.56,0.0,-0.92281,0.00012,6.57335]
[1776476552886,26.6,77250.51,0.0,-0.92276,0.00012,6.57529]
[1776476553544,26.6,77255.66,0.0,-0.92214,0.00012,6.6157]
[1776476562955,26.61,77255.66,0.0,-0.92208,0.00012,6.61982]
[1776476573026,26.62,77259.46,0.0,-0.92158,0.00012,6.65221]
[1776476580079,26.62,77263.38,0.0,-0.9211,0.00012,6.683]
[1776476583108,26.62,77278.3,0.0,-0.91928,0.00012,6.80111]
[1776476583757,26.62,77287.14,0.0,-0.91818,0.00013,6.8714]
[1776476590163,26.61,77289.17,0.0,-0.91795,0.00013,6.88586]
[1776476595197,26.61,77290.13,0.0,-0.91786,0.00013,6.89191]
[1776476600232,26.61,77288.27,0.0,-0.91812,0.00013,6.87536]
[1776476601238,26.6,77282.6,0.0,-0.91883,0.00012,6.82972]
[1776476603252,26.6,77279.38,0.0,-0.91924,0.00012,6.80357]
[1776476608290,26.6,77278.63,0.0,-0.91935,0.00012,6.79651]
[1776476613967,26.6,77277.24,0.0,-0.9196,0.00012,6.77861]
[1776476619364,26.6,77277.68,0.0,-0.91956,0.00012,6.7811]
[1776476624399,26.6,77277.22,0.0,-0.91963,0.00012,6.7764]
[1776476629434,26.59,77276.49,0.0,-0.91974,0.00012,6.76954]
[1776476635476,26.59,77280.41,0.0,-0.91928,0.00012,6.79941]
[1776476640514,26.59,77283.56,0.0,-0.9189,0.00012,6.82325]
[1776476645547,26.58,77284.77,0.0,-0.91878,0.00012,6.8314]
[1776476650582,26.58,77283.29,0.0,-0.91899,0.00012,6.81809]
[1776476657631,26.58,77286.23,0.0,-0.91865,0.00012,6.83954]
[1776476662665,26.58,77287.58,0.0,-0.91851,0.00012,6.84889]
[1776476667701,26.57,77287.57,0.0,-0.91853,0.00012,6.84733]
[1776476672735,26.57,77287.62,0.0,-0.9186,0.00012,6.84081]
[1776476678777,26.57,77289.5,0.0,-0.91839,0.00013,6.85434]
[1776476684461,26.56,77290.63,0.0,-0.91827,0.00013,6.86192]
[1776476693881,26.56,77291.71,0.0,-0.91818,0.00013,6.86816]
[1776476695914,26.56,77280.2,0.0,-0.91961,0.00012,6.77592]
[1776476696904,26.56,77232.8,0.0,-0.9253,0.00012,6.40496]
[1776476698918,26.56,77219.63,0.0,-0.92682,0.00012,6.30365]
[1776476699924,26.56,77219.24,0.0,-0.92687,0.00012,6.30051]
[1776476702948,26.56,77225.57,0.0,-0.92612,0.00012,6.35025]
[1776476703962,26.56,77225.31,0.0,-0.92616,0.00012,6.348]
[1776476704961,26.56,77231.64,0.0,-0.92541,0.00012,6.39738]
[1776476705968,26.56,77237.0,0.0,-0.92478,0.00012,6.43934]
[1776476706975,26.57,77237.07,0.0,-0.92476,0.00012,6.44023]
[1776476707981,26.57,77231.25,0.0,-0.92544,0.00012,6.39548]
[1776476710002,26.57,77232.05,0.0,-0.92534,0.00012,6.40249]
[1776476712016,26.57,77247.93,0.0,-0.92345,0.00012,6.5267]
[1776476713018,26.57,77250.52,0.0,-0.92314,0.00012,6.54715]
[1776476718057,26.57,77250.24,0.0,-0.92316,0.00012,6.54562]
[1776476720071,26.57,77243.66,0.0,-0.92394,0.00012,6.49445]
[1776476724095,26.57,77238.63,0.0,-0.92452,0.00012,6.45603]
[1776476729130,26.57,77233.81,0.0,-0.92507,0.00012,6.41973]
[1776476734166,26.58,77229.56,0.0,-0.92561,0.00012,6.38269]
[1776476739200,26.58,77225.08,0.0,-0.92611,0.00012,6.34971]
[1776476743227,26.58,77232.41,0.0,-0.92523,0.00012,6.40763]
[1776476744236,26.58,77232.35,0.0,-0.92523,0.00012,6.40792]
[1776476749270,26.59,77231.58,0.0,-0.92529,0.00012,6.40369]
[1776476754304,26.59,77230.9,0.0,-0.92535,0.00012,6.39992]
[1776476760348,26.59,77230.36,0.0,-0.92539,0.00012,6.39725]
[1776476766390,26.6,77230.4,0.0,-0.92536,0.00012,6.39904]
[1776476771424,26.6,77229.52,0.0,-0.92544,0.00012,6.39348]
[1776476776461,26.6,77229.68,0.0,-0.92541,0.00012,6.39595]
[1776476779479,26.6,77238.33,0.0,-0.92438,0.00012,6.46369]
[1776476780499,26.6,77244.31,0.0,-0.92367,0.00012,6.51036]
[1776476781494,26.6,77248.95,0.0,-0.92312,0.00012,6.54664]
[1776476783508,26.6,77255.83,0.0,-0.92229,0.00012,6.60048]
[1776476789626,26.6,77255.97,0.0,-0.92228,0.00012,6.60104]
[1776476790562,26.6,77262.93,0.0,-0.92144,0.00012,6.6558]
[1776476791568,26.6,77277.32,0.0,-0.91974,0.00012,6.76392]
[1776476793583,26.6,77276.87,0.0,-0.91981,0.00012,6.75968]
[1776476798619,26.6,77282.47,0.0,-0.91914,0.00012,6.8025]
[1776476800633,26.6,77288.63,0.0,-0.91839,0.00013,6.85094]
[1776476805675,26.59,77290.75,0.0,-0.91815,0.00013,6.86633]
[1776476806676,26.59,77300.82,0.0,-0.91689,0.00013,6.9465]
[1776476807682,26.59,77306.91,0.0,-0.91611,0.00013,6.99568]
[1776476808692,26.59,77311.67,0.0,-0.9155,0.00013,7.03417]
[1776476812717,26.59,77302.08,0.0,-0.91673,0.00013,6.95632]
[1776476813731,26.59,77298.21,0.0,-0.91722,0.00013,6.92517]
[1776476815399,26.59,77291.77,0.0,-0.91804,0.00013,6.873]
[1776476816747,26.59,77287.52,0.0,-0.91859,0.00012,6.83821]
[1776476818759,26.59,77284.13,0.0,-0.91902,0.00012,6.81053]
[1776476823795,26.58,77283.66,0.0,-0.9191,0.00012,6.80546]
[1776476828829,26.58,77287.0,0.0,-0.9187,0.00012,6.83083]
[1776476833864,26.58,77287.42,0.0,-0.91867,0.00012,6.83289]
[1776476838900,26.58,77289.97,0.0,-0.91834,0.00013,6.85391]
[1776476839906,26.58,77283.64,0.0,-0.91913,0.00012,6.80353]
[1776476842926,26.58,77283.66,0.0,-0.91913,0.00012,6.80355]
[1776476848969,26.58,77286.05,0.0,-0.91885,0.00012,6.82117]
[1776476855011,26.57,77286.9,0.0,-0.91883,0.00012,6.82067]
[1776476861053,26.57,77288.53,0.0,-0.91866,0.00012,6.83187]
[1776476865085,26.57,77295.11,0.0,-0.91785,0.00013,6.88317]
[1776476868102,26.57,77298.34,0.0,-0.91747,0.00013,6.90785]
[1776476873137,26.56,77298.16,0.0,-0.91753,0.00013,6.90422]
[1776476881193,26.55,77298.03,0.0,-0.91759,0.00013,6.9]
[1776476884214,26.55,77290.76,0.0,-0.91852,0.00013,6.8406]
[1776476895965,26.55,77291.73,0.0,-0.91845,0.00013,6.8455]
[1776476903356,26.54,77292.03,0.0,-0.91843,0.00013,6.84626]
[1776476907384,26.54,77297.69,0.0,-0.91774,0.00013,6.89068]
[1776476916445,26.54,77297.94,0.0,-0.91781,0.00013,6.88437]
[1776476921481,26.53,77295.78,0.0,-0.9181,0.00013,6.86556]
[1776476926516,26.53,77293.33,0.0,-0.91844,0.00013,6.84444]
[1776476931554,26.53,77293.47,0.0,-0.91844,0.00013,6.84423]
[1776476936590,26.53,77292.58,0.0,-0.91857,0.00013,6.83597]
[1776476937596,26.53,77286.22,0.0,-0.91936,0.00012,6.78488]
[1776476938606,26.53,77284.45,0.0,-0.91959,0.00012,6.77063]
[1776476941626,26.52,77279.17,0.0,-0.92024,0.00012,6.7283]
[1776476942632,26.52,77268.18,0.0,-0.92159,0.00012,6.6411]
[1776476944645,26.52,77263.41,0.0,-0.92217,0.00012,6.6034]
[1776476948674,26.53,77258.42,0.0,-0.92277,0.00012,6.56446]
[1776476956396,26.53,77259.64,0.0,-0.9226,0.00012,6.57511]
[1776476963779,26.53,77261.51,0.0,-0.92237,0.00012,6.59061]
[1776476968815,26.53,77255.47,0.0,-0.92309,0.00012,6.54371]
[1776476973850,26.53,77253.49,0.0,-0.92337,0.00012,6.52337]
[1776476979896,26.53,77246.91,0.0,-0.92414,0.00012,6.473]
[1776476986606,26.54,77240.44,0.0,-0.92488,0.00012,6.42387]
[1776476994037,26.54,77238.02,0.0,-0.92514,0.00012,6.40695]
[1776476996686,26.54,77175.41,0.0,-0.93221,0.00011,5.93218]
[1776476999060,26.54,77174.54,0.0,-0.93229,0.00011,5.92713]
[1776477004097,26.56,77176.26,0.0,-0.93201,0.00011,5.94572]
[1776477011143,26.57,77178.61,0.0,-0.93166,0.00011,5.96958]
[1776477016178,26.58,77178.97,0.0,-0.93156,0.00011,5.97673]
[1776477018192,26.58,77185.81,0.0,-0.93078,0.00011,6.02965]
[1776477020205,26.58,77188.89,0.0,-0.93041,0.00011,6.05434]
[1776477025240,26.59,77196.97,0.0,-0.92946,0.00011,6.11889]
[1776477026251,26.59,77204.21,0.0,-0.92863,0.00011,6.17438]
[1776477027270,26.59,77211.86,0.0,-0.92775,0.00011,6.23317]
[1776477028266,26.59,77218.4,0.0,-0.927,0.00012,6.28366]
[1776477029269,26.6,77222.75,0.0,-0.92649,0.00012,6.31743]
[1776477030276,26.6,77230.91,0.0,-0.92553,0.00012,6.38064]
[1776477031283,26.6,77228.02,0.0,-0.92592,0.00012,6.35312]
[1776477034303,26.6,77224.24,0.0,-0.92634,0.00012,6.32525]
[1776477039339,26.6,77224.38,0.0,-0.9263,0.00012,6.32844]
[1776477046389,26.62,77223.54,0.0,-0.9263,0.00012,6.32803]
[1776477051423,26.62,77221.99,0.0,-0.92643,0.00012,6.31956]
[1776477056459,26.63,77221.29,0.0,-0.92643,0.00012,6.31932]
[1776477061492,26.64,77220.37,0.0,-0.92647,0.00012,6.31653]
[1776477066528,26.64,77218.5,0.0,-0.92666,0.00012,6.3037]
[1776477072572,26.65,77217.9,0.0,-0.92671,0.00012,6.30095]
[1776477077606,26.65,77216.59,0.0,-0.92683,0.00012,6.29251]
[1776477082640,26.65,77217.3,0.0,-0.92673,0.00012,6.29948]
[1776477088683,26.66,77217.55,0.0,-0.92667,0.00012,6.3032]
[1776477095733,26.66,77217.27,0.0,-0.92673,0.00012,6.29771]
[1776477100768,26.66,77216.78,0.0,-0.92676,0.00012,6.29548]
[1776477105802,26.67,77211.54,0.0,-0.92734,0.00011,6.25697]
[1776477110838,26.67,77212.8,0.0,-0.92717,0.00011,6.26841]
[1776477117538,26.68,77214.33,0.0,-0.92695,0.00011,6.28254]
[1776477122922,26.68,77215.08,0.0,-0.92684,0.00011,6.28996]
[1776477127958,26.68,77216.46,0.0,-0.92666,0.00012,6.30217]
[1776477133999,26.69,77216.88,0.0,-0.92658,0.00012,6.30731]
[1776477140042,26.69,77217.6,0.0,-0.92647,0.00012,6.31471]
[1776477144070,26.69,77226.7,0.0,-0.9254,0.00012,6.38578]
[1776477149104,26.69,77226.22,0.0,-0.92544,0.00012,6.38312]
[1776477154140,26.7,77225.23,0.0,-0.92559,0.00012,6.37113]
[1776477160182,26.7,77224.44,0.0,-0.92566,0.00012,6.36644]
[1776477163206,26.7,77215.61,0.0,-0.92667,0.00012,6.2995]
[1776477165217,26.7,77213.96,0.0,-0.92685,0.00011,6.28758]
[1776477170257,26.71,77213.32,0.0,-0.9269,0.00011,6.28445]
[1776477171261,26.71,77207.91,0.0,-0.92751,0.00011,6.24357]
[1776477172266,26.71,77202.25,0.0,-0.92815,0.00011,6.201]
[1776477174280,26.71,77200.97,0.0,-0.92828,0.00011,6.19225]
[1776477179316,26.71,77194.99,0.0,-0.92892,0.00011,6.14948]
[1776477182335,26.72,77192.45,0.0,-0.92918,0.00011,6.13201]
[1776477188378,26.72,77190.56,0.0,-0.92933,0.00011,6.12133]
[1776477197442,26.74,77190.55,0.0,-0.92925,0.00011,6.12679]
[1776477202477,26.74,77190.19,0.0,-0.92923,0.00011,6.12797]
[1776477208179,26.75,77190.31,0.0,-0.92917,0.00011,6.13203]
[1776477213553,26.76,77190.02,0.0,-0.9292,0.00011,6.12825]
[1776477218589,26.76,77194.35,0.0,-0.92867,0.00011,6.16404]
[1776477226648,26.77,77196.02,0.0,-0.92841,0.00011,6.18121]
[1776477231681,26.78,77196.06,0.0,-0.92837,0.00011,6.18439]
[1776477238389,26.79,77195.59,0.0,-0.92837,0.00011,6.1843]
[1776477242759,26.79,77190.62,0.0,-0.92888,0.00011,6.14988]
[1776477247794,26.8,77188.14,0.0,-0.92911,0.00011,6.13453]
[1776477252829,26.81,77183.97,0.0,-0.92952,0.00011,6.10674]
[1776477257863,26.81,77187.32,0.0,-0.92909,0.00011,6.13543]
[1776477265919,26.82,77191.51,0.0,-0.92855,0.00011,6.17209]
[1776477270954,26.83,77191.46,0.0,-0.9285,0.00011,6.17487]
[1776477276996,26.84,77186.33,0.0,-0.92908,0.00011,6.13487]
[1776477282034,26.84,77186.62,0.0,-0.92899,0.00011,6.14051]
[1776477287068,26.85,77187.49,0.0,-0.92884,0.00011,6.15044]
[1776477292105,26.86,77187.68,0.0,-0.92877,0.00011,6.15521]
[1776477298818,26.87,77190.68,0.0,-0.92837,0.00011,6.18219]
[1776477306205,26.87,77192.68,0.0,-0.92808,0.00011,6.20151]
[1776477318957,26.89,77192.12,0.0,-0.92803,0.00011,6.20488]
[1776477324337,26.9,77191.8,0.0,-0.92802,0.00011,6.20537]
[1776477330376,26.9,77191.4,0.0,-0.92801,0.00011,6.20579]
[1776477336418,26.91,77189.32,0.0,-0.92825,0.00011,6.18824]
[1776477341456,26.92,77188.78,0.0,-0.92826,0.00011,6.18718]
[1776477343468,26.92,77177.24,0.0,-0.92954,0.00011,6.10133]
[1776477344477,26.92,77170.84,0.0,-0.93025,0.00011,6.05374]
[1776477345483,26.92,77170.41,0.0,-0.93029,0.00011,6.05067]
[1776477351526,26.92,77166.97,0.0,-0.93065,0.00011,6.02679]
[1776477356563,26.93,77164.53,0.0,-0.93085,0.00011,6.01307]
[1776477358577,26.93,77170.26,0.0,-0.9302,0.00011,6.05725]
[1776477360590,26.94,77173.26,0.0,-0.92984,0.00011,6.0811]
[1776477366637,26.95,77175.2,0.0,-0.92955,0.00011,6.10068]
[1776477372675,26.95,77175.54,0.0,-0.92945,0.00011,6.1075]
[1776477377710,26.96,77171.69,0.0,-0.92982,0.00011,6.08247]
[1776477383751,26.97,77170.77,0.0,-0.92985,0.00011,6.08047]
[1776477389795,26.98,77171.57,0.0,-0.92969,0.00011,6.09112]
[1776477394830,26.99,77175.09,0.0,-0.9293,0.00011,6.11582]
[1776477400871,27.0,77174.61,0.0,-0.92928,0.00011,6.1168]
[1776477405907,27.01,77169.78,0.0,-0.92976,0.00011,6.08473]
[1776477410942,27.01,77165.98,0.0,-0.93011,0.00011,6.06066]
[1776477412957,27.02,77159.33,0.0,-0.93082,0.00011,6.01323]
[1776477415975,27.02,77151.79,0.0,-0.93159,0.00011,5.96059]
[1776477421011,27.03,77149.31,0.0,-0.93179,0.00011,5.94733]
[1776477423025,27.04,77157.77,0.0,-0.93084,0.00011,6.01136]
[1776477428060,27.05,77157.26,0.0,-0.93083,0.00011,6.01203]
[1776477433095,27.06,77155.58,0.0,-0.93095,0.00011,6.00402]
[1776477436115,27.06,77150.1,0.0,-0.9315,0.00011,5.96646]
[1776477441151,27.07,77149.77,0.0,-0.93147,0.00011,5.9686]
[1776477446187,27.08,77148.92,0.0,-0.93149,0.00011,5.96691]
[1776477451221,27.09,77148.79,0.0,-0.9315,0.00011,5.96505]
[1776477456256,27.1,77147.07,0.0,-0.93162,0.00011,5.9569]
[1776477461294,27.11,77145.98,0.0,-0.93167,0.00011,5.95335]
[1776477462297,27.11,77152.65,0.0,-0.93093,0.00011,6.00312]
[1776477463306,27.11,77155.67,0.0,-0.93059,0.00011,6.02614]
[1776477468348,27.12,77162.42,0.0,-0.9298,0.00011,6.07986]
[1776477470050,27.12,77165.32,0.0,-0.92947,0.00011,6.10204]
[1776477475390,27.13,77163.77,0.0,-0.92958,0.00011,6.09465]
[1776477481433,27.14,77167.34,0.0,-0.92912,0.00011,6.12513]
[1776477484454,27.14,77174.64,0.0,-0.92828,0.00011,6.18127]
[1776477490190,27.15,77177.56,0.0,-0.92791,0.00011,6.20642]
[1776477500260,27.16,77177.64,0.0,-0.92781,0.00011,6.21249]
[1776477505601,27.16,77179.1,0.0,-0.92761,0.00011,6.22614]
[1776477510636,27.17,77177.25,0.0,-0.92777,0.00011,6.21511]
[1776477518692,27.18,77178.2,0.0,-0.92765,0.00011,6.22149]
[1776477530471,27.19,77180.35,0.0,-0.92731,0.00011,6.24434]
[1776477535813,27.2,77181.64,0.0,-0.92712,0.00011,6.25675]
[1776477537827,27.2,77190.57,0.0,-0.92609,0.00011,6.3249]
[1776477538834,27.2,77195.05,0.0,-0.92557,0.00011,6.35913]
[1776477539841,27.2,77204.85,0.0,-0.92444,0.00012,6.43374]
[1776477540847,27.2,77208.83,0.0,-0.92397,0.00012,6.46428]
[1776477542862,27.2,77208.59,0.0,-0.924,0.00012,6.46287]
[1776477547897,27.2,77207.85,0.0,-0.92407,0.00012,6.45816]
[1776477551929,27.21,77221.88,0.0,-0.92241,0.00012,6.56592]
[1776477552935,27.21,77221.5,0.0,-0.92246,0.00012,6.563]
[1776477557971,27.21,77221.83,0.0,-0.92242,0.00012,6.5654]
[1776477563006,27.21,77220.66,0.0,-0.92256,0.00012,6.55621]
[1776477568044,27.2,77220.66,0.0,-0.92257,0.00012,6.55593]
[1776477577104,27.2,77220.52,0.0,-0.92265,0.00012,6.54884]
[1776477582138,27.2,77219.35,0.0,-0.92279,0.00012,6.53963]
[1776477590195,27.2,77219.43,0.0,-0.92279,0.00012,6.53987]
[1776477596236,27.2,77220.52,0.0,-0.92266,0.00012,6.54793]
[1776477601271,27.2,77221.45,0.0,-0.92256,0.00012,6.55475]
[1776477606308,27.2,77214.41,0.0,-0.92339,0.00012,6.50055]
[1776477607315,27.2,77208.01,0.0,-0.92414,0.00012,6.45175]
[1776477608325,27.2,77204.26,0.0,-0.92457,0.00012,6.42332]
[1776477611342,27.2,77202.51,0.0,-0.92477,0.00012,6.41042]
[1776477616380,27.2,77201.75,0.0,-0.92485,0.00012,6.40537]
[1776477621413,27.2,77203.5,0.0,-0.92463,0.00012,6.41942]
[1776477626449,27.21,77202.16,0.0,-0.92478,0.00012,6.40992]
[1776477632490,27.21,77201.17,0.0,-0.92493,0.00012,6.39787]
[1776477638532,27.21,77201.48,0.0,-0.92488,0.00012,6.40122]
[1776477644575,27.21,77201.06,0.0,-0.92491,0.00012,6.39909]
[1776477649618,27.21,77201.39,0.0,-0.92486,0.00012,6.40246]
[1776477654658,27.22,77199.45,0.0,-0.92507,0.00012,6.38867]
[1776477661427,27.22,77197.28,0.0,-0.9253,0.00011,6.37371]
[1776477662715,27.22,77191.96,0.0,-0.9259,0.00011,6.33379]
[1776477664726,27.22,77184.63,0.0,-0.92673,0.00011,6.27932]
[1776477669762,27.22,77177.76,0.0,-0.92747,0.00011,6.22975]
[1776477670768,27.22,77171.77,0.0,-0.92814,0.00011,6.18556]
[1776477671775,27.23,77171.4,0.0,-0.92817,0.00011,6.18332]
[1776477677817,27.23,77166.31,0.0,-0.92869,0.00011,6.14881]
[1776477683859,27.24,77163.25,0.0,-0.92897,0.00011,6.1296]
[1776477688893,27.25,77168.0,0.0,-0.9284,0.00011,6.16784]
[1776477693929,27.25,77167.94,0.0,-0.92842,0.00011,6.16488]
[1776477698979,27.26,77159.98,0.0,-0.92926,0.00011,6.10894]
[1776477699970,27.26,77159.36,0.0,-0.92931,0.00011,6.10506]
[1776477700980,27.26,77149.08,0.0,-0.93043,0.00011,6.03016]
[1776477701705,27.26,77152.06,0.0,-0.93009,0.00011,6.05283]
[1776477707021,27.27,77146.65,0.0,-0.93062,0.00011,6.01714]
[1776477715083,27.28,77144.17,0.0,-0.93084,0.00011,6.00236]
[1776477720112,27.28,77141.52,0.0,-0.93111,0.00011,5.98391]
[1776477725147,27.28,77141.2,0.0,-0.93113,0.00011,5.98249]
[1776477730182,27.28,77138.73,0.0,-0.93138,0.00011,5.96544]
[1776477735218,27.29,77136.4,0.0,-0.93162,0.00011,5.94951]
[1776477740254,27.29,77136.03,0.0,-0.93164,0.00011,5.94805]
[1776477748310,27.29,77134.67,0.0,-0.93176,0.00011,5.93986]
[1776477753345,27.29,77136.55,0.0,-0.9316,0.00011,5.94919]
[1776477756365,27.29,77144.94,0.0,-0.93069,0.00011,6.01074]
[1776477761400,27.29,77148.7,0.0,-0.93027,0.00011,6.03858]
[1776477766436,27.3,77148.58,0.0,-0.93028,0.00011,6.03803]
[1776477772203,27.3,77148.6,0.0,-0.93028,0.00011,6.03847]
[1776477779534,27.3,77147.91,0.0,-0.93034,0.00011,6.03398]
[1776477784570,27.3,77140.44,0.0,-0.93114,0.00011,5.97989]
[1776477785576,27.3,77135.18,0.0,-0.93171,0.00011,5.94181]
[1776477787592,27.3,77135.74,0.0,-0.93164,0.00011,5.94634]
[1776477789606,27.3,77142.66,0.0,-0.93089,0.00011,5.9971]
[1776477794640,27.3,77145.88,0.0,-0.93053,0.00011,6.02126]
[1776477800682,27.3,77147.8,0.0,-0.93031,0.00011,6.03582]
[1776477802413,27.3,77153.08,0.0,-0.92974,0.00011,6.07468]
[1776477812484,27.3,77153.47,0.0,-0.92975,0.00011,6.07234]
[1776477822553,27.31,77144.85,0.0,-0.93061,0.00011,6.01412]
[1776477824850,27.31,77133.81,0.0,-0.93179,0.00011,5.93415]
[1776477832623,27.32,77131.07,0.0,-0.93206,0.00011,5.91628]
[1776477834921,27.32,77138.31,0.0,-0.93127,0.00011,5.96927]
[1776477839955,27.32,77140.67,0.0,-0.931,0.00011,5.98785]
[1776477849018,27.34,77142.77,0.0,-0.93067,0.00011,6.01021]
[1776477857074,27.35,77144.1,0.0,-0.93043,0.00011,6.02593]
[1776477863116,27.36,77143.41,0.0,-0.93046,0.00011,6.02418]
[1776477869158,27.36,77140.94,0.0,-0.93071,0.00011,6.0072]
[1776477876211,27.36,77137.76,0.0,-0.93109,0.00011,5.97988]
[1776477878223,27.36,77147.14,0.0,-0.93007,0.00011,6.04865]
[1776477879232,27.36,77150.87,0.0,-0.92966,0.00011,6.07605]
[1776477885275,27.36,77152.09,0.0,-0.92953,0.00011,6.0852]
[1776477887291,27.36,77164.3,0.0,-0.92817,0.00011,6.17576]
[1776477888296,27.36,77164.08,0.0,-0.92819,0.00011,6.17455]
[1776477893334,27.37,77162.43,0.0,-0.92834,0.00011,6.16454]
[1776477898373,27.37,77163.8,0.0,-0.92815,0.00011,6.17736]
[1776477903403,27.38,77164.24,0.0,-0.92806,0.00011,6.18287]
[1776477909447,27.38,77165.16,0.0,-0.92792,0.00011,6.19239]
[1776477915488,27.39,77166.91,0.0,-0.92769,0.00011,6.20802]
[1776477919516,27.39,77178.68,0.0,-0.92634,0.00011,6.29714]
[1776477924551,27.4,77180.84,0.0,-0.92607,0.00011,6.31472]
[1776477931600,27.4,77180.36,0.0,-0.92616,0.00011,6.3075]
[1776477936635,27.4,77181.47,0.0,-0.92601,0.00011,6.31706]
[1776477941670,27.4,77181.82,0.0,-0.92595,0.00011,6.32094]
[1776477944692,27.41,77187.91,0.0,-0.92525,0.00011,6.36731]
[1776477947713,27.41,77192.95,0.0,-0.92466,0.00011,6.40569]
[1776477952746,27.41,77191.77,0.0,-0.92479,0.00011,6.39739]
[1776477957785,27.41,77190.58,0.0,-0.92492,0.00011,6.38903]
[1776477963559,27.41,77182.03,0.0,-0.9259,0.00011,6.32463]
[1776477968861,27.4,77183.31,0.0,-0.92578,0.00011,6.33222]
[1776477973898,27.4,77187.16,0.0,-0.92538,0.00011,6.35902]
[1776477978932,27.4,77188.61,0.0,-0.92524,0.00011,6.36768]
[1776477983968,27.39,77186.34,0.0,-0.92554,0.00011,6.3485]
[1776477989003,27.39,77186.68,0.0,-0.92553,0.00011,6.34901]
[1776477994041,27.38,77186.34,0.0,-0.92566,0.00011,6.33897]
[1776477999073,27.38,77186.87,0.0,-0.92563,0.00011,6.34101]
[1776478004108,27.38,77186.65,0.0,-0.92568,0.00011,6.33751]
[1776478011157,27.37,77186.75,0.0,-0.9257,0.00011,6.33585]
[1776478016191,27.37,77187.51,0.0,-0.92564,0.00011,6.33982]
[1776478021227,27.36,77185.49,0.0,-0.9259,0.00011,6.32294]
[1776478026265,27.36,77183.5,0.0,-0.92615,0.00011,6.30628]
[1776478031296,27.36,77182.61,0.0,-0.92628,0.00011,6.29787]
[1776478035326,27.35,77189.16,0.0,-0.92556,0.00011,6.34548]
[1776478040361,27.35,77190.28,0.0,-0.92547,0.00011,6.35169]
[1776478049425,27.34,77190.85,0.0,-0.92546,0.00011,6.35233]
[1776478054460,27.34,77191.32,0.0,-0.92549,0.00011,6.34848]
[1776478064530,27.33,77190.54,0.0,-0.92563,0.00011,6.33929]
[1776478071578,27.33,77191.25,0.0,-0.92559,0.00011,6.34219]
[1776478076614,27.32,77190.5,0.0,-0.92569,0.00011,6.3354]
[1776478078629,27.32,77198.25,0.0,-0.92481,0.00012,6.39284]
[1776478083662,27.32,77200.73,0.0,-0.92456,0.00012,6.40956]
[1776478088700,27.31,77209.59,0.0,-0.92357,0.00012,6.47447]
[1776478091720,27.31,77215.33,0.0,-0.92292,0.00012,6.51642]
[1776478096755,27.3,77216.75,0.0,-0.9228,0.00012,6.5242]
[1776478098770,27.3,77251.89,0.0,-0.91861,0.00012,6.79354]
[1776478099777,27.3,77268.46,0.0,-0.91659,0.00012,6.922]
[1776478104812,27.28,77268.07,0.0,-0.91673,0.00012,6.91307]
[1776478110855,27.27,77262.77,0.0,-0.91748,0.00012,6.86591]
[1776478114884,27.27,77254.32,0.0,-0.91861,0.00012,6.79236]
[1776478115891,27.27,77248.0,0.0,-0.91938,0.00012,6.74279]
[1776478117905,27.27,77248.25,0.0,-0.91936,0.00012,6.74412]
[1776478122940,27.26,77247.36,0.0,-0.91949,0.00012,6.7357]
[1776478129989,27.26,77249.0,0.0,-0.91933,0.00012,6.74651]
[1776478134017,27.26,77258.5,0.0,-0.91818,0.00012,6.81945]
[1776478135024,27.26,77263.06,0.0,-0.91762,0.00012,6.85476]
[1776478139054,27.25,77260.95,0.0,-0.91791,0.00012,6.83655]
[1776478144827,27.25,77257.09,0.0,-0.91843,0.00012,6.80382]
[1776478150132,27.24,77258.49,0.0,-0.91829,0.00012,6.8126]
[1776478155164,27.24,77259.02,0.0,-0.91826,0.00012,6.81457]
[1776478159193,27.24,77249.01,0.0,-0.91951,0.00012,6.73482]
[1776478160201,27.24,77248.71,0.0,-0.91955,0.00012,6.73218]
[1776478164968,27.23,77243.2,0.0,-0.92024,0.00012,6.68802]
[1776478170269,27.23,77243.15,0.0,-0.92027,0.00012,6.6863]
[1776478172283,27.23,77248.23,0.0,-0.91973,0.00012,6.71903]
[1776478173289,27.23,77248.09,0.0,-0.91976,0.00012,6.71708]
[1776478178330,27.22,77247.92,0.0,-0.91985,0.00012,6.71139]
[1776478182358,27.21,77256.4,0.0,-0.91887,0.00012,6.77391]
[1776478183365,27.21,77248.37,0.0,-0.91986,0.00012,6.71097]
[1776478184372,27.21,77252.0,0.0,-0.91942,0.00012,6.73887]
[1776478186386,27.21,77253.93,0.0,-0.9192,0.00012,6.75312]
[1776478191421,27.2,77253.04,0.0,-0.91934,0.00012,6.74421]
[1776478192430,27.2,77245.37,0.0,-0.92028,0.00012,6.68421]
[1776478193436,27.2,77239.71,0.0,-0.92097,0.00012,6.63953]
[1776478194443,27.2,77238.42,0.0,-0.92114,0.00012,6.62878]
[1776478199479,27.19,77241.47,0.0,-0.92083,0.00012,6.64866]
[1776478203506,27.19,77234.93,0.0,-0.92166,0.00012,6.59518]
[1776478207533,27.18,77229.33,0.0,-0.92237,0.00012,6.54935]
[1776478212569,27.17,77227.26,0.0,-0.92267,0.00012,6.53026]
[1776478217605,27.17,77226.02,0.0,-0.92286,0.00012,6.51761]
[1776478224654,27.16,77225.15,0.0,-0.92303,0.00012,6.5065]
[1776478229690,27.15,77224.08,0.0,-0.92321,0.00012,6.49512]
[1776478234726,27.15,77223.26,0.0,-0.92341,0.00012,6.48013]
[1776478240769,27.14,77223.17,0.0,-0.92349,0.00012,6.4751]
[1776478245803,27.13,77222.41,0.0,-0.92363,0.00012,6.46622]
[1776478250838,27.12,77223.27,0.0,-0.92357,0.00012,6.46963]
[1776478255873,27.12,77226.69,0.0,-0.92322,0.00012,6.4926]
[1776478257888,27.11,77232.72,0.0,-0.92253,0.00012,6.53752]
[1776478262932,27.11,77231.09,0.0,-0.92278,0.00012,6.52151]
[1776478264939,27.1,77239.24,0.0,-0.92183,0.00012,6.58286]
[1776478269974,27.1,77236.45,0.0,-0.92219,0.00012,6.55972]
[1776478275011,27.1,77234.75,0.0,-0.92241,0.00012,6.54565]
[1776478280046,27.09,77234.52,0.0,-0.92247,0.00012,6.5414]
[1776478285089,27.09,77233.91,0.0,-0.9226,0.00012,6.53324]
[1776478290128,27.08,77229.92,0.0,-0.92311,0.00012,6.50041]
[1776478295159,27.08,77231.68,0.0,-0.92296,0.00012,6.508]
[1776478306026,27.07,77234.77,0.0,-0.92268,0.00012,6.52612]
[1776478309252,27.07,77240.03,0.0,-0.92208,0.00012,6.56484]
[1776478314288,27.06,77241.26,0.0,-0.92199,0.00012,6.57123]
[1776478320331,27.05,77243.4,0.0,-0.92179,0.00012,6.58408]
[1776478326176,27.05,77242.73,0.0,-0.92193,0.00012,6.57521]
[1776478331408,27.04,77241.78,0.0,-0.92209,0.00012,6.5648]
[1776478336445,27.03,77243.85,0.0,-0.92189,0.00012,6.57775]
[1776478341492,27.03,77246.03,0.0,-0.92167,0.00012,6.59159]
[1776478343493,27.02,77232.92,0.0,-0.92326,0.00012,6.48914]
[1776478344501,27.02,77228.04,0.0,-0.92384,0.00012,6.4512]
[1776478349536,27.02,77225.73,0.0,-0.92414,0.00012,6.43147]
[1776478354571,27.01,77227.32,0.0,-0.92406,0.00012,6.4354]
[1776478359606,27.01,77226.7,0.0,-0.92417,0.00012,6.42789]
[1776478366463,27.0,77223.68,0.0,-0.92458,0.00012,6.401]
[1776478372697,26.99,77221.6,0.0,-0.92487,0.00012,6.38198]
[1776478377739,26.99,77228.9,0.0,-0.92406,0.00012,6.43517]
[1776478378745,26.99,77231.35,0.0,-0.92378,0.00012,6.45337]
[1776478382774,26.98,77234.1,0.0,-0.9235,0.00012,6.47192]
[1776478388816,26.97,77234.63,0.0,-0.9235,0.00012,6.47196]
[1776478393853,26.97,77234.86,0.0,-0.92352,0.00012,6.47037]
[1776478399918,26.96,77235.89,0.0,-0.92346,0.00012,6.47428]
[1776478405044,26.95,77236.3,0.0,-0.92348,0.00012,6.47345]
[1776478412090,26.94,77235.28,0.0,-0.92373,0.00012,6.45543]
[1776478417125,26.94,77229.26,0.0,-0.92449,0.00012,6.40596]
[1776478422161,26.93,77226.8,0.0,-0.92482,0.00012,6.38403]
[1776478427199,26.92,77223.8,0.0,-0.92523,0.00012,6.35756]
[1776478432234,26.91,77222.14,0.0,-0.9255,0.00012,6.33938]
[1776478438275,26.9,77220.83,0.0,-0.92576,0.00012,6.32293]
[1776478447031,26.88,77222.04,0.0,-0.92576,0.00012,6.32254]
[1776478452372,26.87,77220.01,0.0,-0.92608,0.00012,6.30179]
[1776478463448,26.85,77219.8,0.0,-0.92628,0.00012,6.28889]
[1776478468486,26.84,77223.54,0.0,-0.92592,0.00012,6.3124]
[1776478469493,26.83,77232.44,0.0,-0.9249,0.00012,6.37953]
[1776478470502,26.83,77235.51,0.0,-0.92456,0.00012,6.40198]
[1776478475535,26.82,77238.59,0.0,-0.92434,0.00012,6.41427]
[1776478481577,26.81,77239.67,0.0,-0.92432,0.00012,6.41568]
[1776478483591,26.8,77245.96,0.0,-0.92361,0.00012,6.46201]
[1776478485607,26.8,77249.58,0.0,-0.92322,0.00012,6.48766]
[1776478490642,26.78,77255.45,0.0,-0.92261,0.00012,6.52723]
[1776478492657,26.78,77262.46,0.0,-0.9218,0.00012,6.57935]
[1776478495683,26.77,77267.94,0.0,-0.9212,0.00012,6.61822]
[1776478497381,26.77,77277.16,0.0,-0.92011,0.00012,6.68794]
[1776478502727,26.75,77280.25,0.0,-0.91985,0.00012,6.70499]
[1776478507761,26.74,77280.19,0.0,-0.91997,0.00012,6.69721]
[1776478510785,26.73,77286.61,0.0,-0.91924,0.00012,6.74366]
[1776478512797,26.72,77286.99,0.0,-0.91924,0.00012,6.74364]
[1776478520853,26.7,77287.16,0.0,-0.91941,0.00012,6.73296]
[1776478522867,26.69,77297.0,0.0,-0.91823,0.00013,6.80825]
[1776478523873,26.69,77298.45,0.0,-0.91807,0.00013,6.81822]
[1776478528908,26.67,77301.74,0.0,-0.91779,0.00013,6.83639]
[1776478532937,26.66,77308.68,0.0,-0.91707,0.00013,6.87976]
[1776478534952,26.65,77314.12,0.0,-0.91644,0.00013,6.92009]
[1776478535958,26.65,77317.67,0.0,-0.91601,0.00013,6.94695]
[1776478536966,26.64,77322.86,0.0,-0.91537,0.00013,6.98708]
[1776478539987,26.57,77325.52,0.0,-0.91565,0.00013,6.97007]
[1776478541000,26.57,77342.12,0.0,-0.9135,0.00013,7.10398]
[1776478542000,26.56,77352.68,0.0,-0.91213,0.00013,7.18914]
[1776478543007,26.56,77352.74,0.0,-0.91214,0.00013,7.18807]
[1776478545021,26.55,77357.76,0.0,-0.91153,0.00013,7.22624]
[1776478547035,26.55,77352.12,0.0,-0.91233,0.00013,7.17655]
[1776478552069,26.53,77349.62,0.0,-0.91279,0.00013,7.14823]
[1776478558112,26.52,77349.25,0.0,-0.91295,0.00013,7.13859]
[1776478563149,26.51,77351.51,0.0,-0.91272,0.00013,7.15294]
[1776478568185,26.5,77350.74,0.0,-0.91289,0.00013,7.14249]
[1776478573217,26.49,77350.86,0.0,-0.91294,0.00013,7.13944]
[1776478578251,26.49,77345.15,0.0,-0.91376,0.00013,7.08863]
[1776478583288,26.48,77345.15,0.0,-0.91381,0.00013,7.08507]
[1776478588343,26.47,77345.74,0.0,-0.91379,0.00013,7.08642]
[1776478593357,26.46,77346.33,0.0,-0.91383,0.00013,7.08212]
[1776478598392,26.46,77346.93,0.0,-0.91381,0.00013,7.08373]
[1776478604435,26.45,77347.03,0.0,-0.91386,0.00013,7.08044]
[1776478609469,26.44,77347.31,0.0,-0.91388,0.00013,7.07926]
[1776478616519,26.43,77345.24,0.0,-0.91423,0.00013,7.05757]
[1776478621553,26.43,77347.11,0.0,-0.91403,0.00013,7.06967]
[1776478626589,26.42,77347.4,0.0,-0.91405,0.00013,7.06871]
[1776478628603,26.42,77357.23,0.0,-0.91277,0.00013,7.14821]
[1776478629609,26.42,77359.18,0.0,-0.91252,0.00013,7.16351]
[1776478635651,26.41,77354.59,0.0,-0.91321,0.00013,7.12082]
[1776478641694,26.4,77349.66,0.0,-0.91394,0.00013,7.07564]
[1776478648453,26.32,77350.91,0.0,-0.91445,0.00013,7.04455]
[1776478655791,26.26,77350.68,0.0,-0.91503,0.00013,7.00636]
[1776478660827,26.24,77348.93,0.0,-0.91536,0.00013,6.98604]
[1776478661834,26.22,77343.34,0.0,-0.91628,0.00013,6.9286]
[1776478662841,26.22,77343.18,0.0,-0.91632,0.00013,6.92622]
[1776478668594,26.21,77343.65,0.0,-0.91636,0.00013,6.92384]
[1776478673918,26.2,77343.48,0.0,-0.91646,0.00013,6.91734]
[1776478681978,26.18,77343.34,0.0,-0.91661,0.00013,6.90785]
[1776478688022,26.17,77342.79,0.0,-0.91678,0.00013,6.89714]
[1776478693056,26.16,77342.66,0.0,-0.91688,0.00013,6.89099]
[1776478698091,26.15,77341.9,0.0,-0.91706,0.00013,6.87974]
[1776478703125,26.14,77341.95,0.0,-0.91713,0.00013,6.87518]
[1776478708875,26.13,77340.02,0.0,-0.91748,0.00013,6.85365]
[1776478716217,26.12,77340.89,0.0,-0.91752,0.00013,6.84873]
[1776478718231,26.11,77347.06,0.0,-0.91675,0.00013,6.89748]
[1776478719238,26.11,77352.96,0.0,-0.916,0.00013,6.94503]
[1776478720246,26.11,77352.34,0.0,-0.91609,0.00013,6.9389]
[1776478725282,26.1,77353.16,0.0,-0.91609,0.00013,6.93949]
[1776478730316,26.09,77353.61,0.0,-0.91611,0.00013,6.93795]
[1776478735350,26.08,77354.91,0.0,-0.91603,0.00013,6.94337]
[1776478740385,26.06,77354.6,0.0,-0.91615,0.00013,6.93547]
[1776478745420,26.05,77352.6,0.0,-0.9165,0.00013,6.9137]
[1776478750454,26.04,77351.22,0.0,-0.91676,0.00013,6.89713]
[1776478755495,26.04,77348.28,0.0,-0.91721,0.00013,6.86896]
[1776478760525,26.03,77347.62,0.0,-0.91736,0.00013,6.85976]
[1776478765560,26.02,77344.81,0.0,-0.9178,0.00013,6.83186]
[1776478773616,26.01,77344.21,0.0,-0.91806,0.00013,6.81387]
[1776478778650,26.0,77343.84,0.0,-0.91817,0.00013,6.80637]
[1776478783686,25.99,77344.97,0.0,-0.9181,0.00013,6.81131]
[1776478788721,25.98,77345.88,0.0,-0.91805,0.00013,6.8145]
[1776478794762,25.97,77346.39,0.0,-0.91806,0.00013,6.81365]
[1776478799799,25.96,77348.72,0.0,-0.91783,0.00013,6.82863]
[1776478802821,25.96,77354.59,0.0,-0.9171,0.00013,6.87438]
[1776478807859,25.95,77357.5,0.0,-0.91679,0.00013,6.89396]
[1776478812891,25.94,77353.34,0.0,-0.91739,0.00013,6.85623]
[1776478817930,25.94,77354.89,0.0,-0.91722,0.00013,6.86735]
[1776478821954,25.94,77356.88,0.0,-0.91698,0.00013,6.88225]
[1776478826989,25.93,77352.97,0.0,-0.91752,0.00013,6.84832]
[1776478833032,25.93,77352.06,0.0,-0.91773,0.00013,6.83321]
[1776478838071,25.93,77350.5,0.0,-0.91796,0.00013,6.81877]
[1776478839789,25.92,77343.81,0.0,-0.91883,0.00013,6.76328]
[1776478847130,25.92,77342.11,0.0,-0.91908,0.00013,6.74772]
[1776478854181,25.92,77340.25,0.0,-0.91934,0.00013,6.73118]
[1776478859928,25.92,77338.35,0.0,-0.91959,0.00013,6.71477]
[1776478865261,25.92,77338.36,0.0,-0.9196,0.00013,6.71429]
[1776478870292,25.91,77339.39,0.0,-0.91948,0.00013,6.72224]
[1776478875326,25.91,77338.77,0.0,-0.91956,0.00013,6.71673]
[1776478880361,25.91,77333.79,0.0,-0.9202,0.00013,6.67582]
[1776478881368,25.91,77326.83,0.0,-0.92109,0.00013,6.61927]
[1776478882374,25.91,77326.92,0.0,-0.92107,0.00013,6.62008]
[1776478888419,25.91,77327.06,0.0,-0.92105,0.00013,6.62173]
[1776478891437,25.91,77319.88,0.0,-0.922,0.00013,6.5584]
[1776478896475,25.92,77320.64,0.0,-0.9219,0.00013,6.56539]
[1776478898487,25.92,77325.75,0.0,-0.92125,0.00013,6.60694]
[1776478901508,25.92,77334.17,0.0,-0.92018,0.00013,6.67544]
[1776478906543,25.92,77336.36,0.0,-0.9199,0.00013,6.69317]
[1776478911578,25.92,77334.69,0.0,-0.92012,0.00013,6.6795]
[1776478919636,25.92,77334.56,0.0,-0.92013,0.00013,6.67839]
[1776478924676,25.91,77334.51,0.0,-0.92018,0.00013,6.67531]
[1776478927690,25.91,77342.78,0.0,-0.91916,0.00013,6.7408]
[1776478928699,25.91,77343.16,0.0,-0.91912,0.00013,6.74316]
[1776478933732,25.9,77346.9,0.0,-0.91867,0.00013,6.77186]
[1776478938771,25.9,77350.69,0.0,-0.91819,0.00013,6.8021]
[1776478941793,25.9,77355.8,0.0,-0.91754,0.00013,6.84346]
[1776478946826,25.9,77355.05,0.0,-0.91766,0.00013,6.83579]
[1776478952868,25.89,77354.43,0.0,-0.91783,0.00013,6.8232]
[1776478957905,25.89,77354.05,0.0,-0.9179,0.00013,6.81853]
[1776478963946,25.89,77353.64,0.0,-0.91799,0.00013,6.81324]
[1776478969991,25.88,77353.12,0.0,-0.91809,0.00013,6.80704]
[1776478975028,25.88,77352.7,0.0,-0.91817,0.00013,6.80195]
[1776478980771,25.88,77352.45,0.0,-0.91823,0.00013,6.7979]
[1776478983081,25.87,77360.88,0.0,-0.91714,0.00013,6.86676]
[1776478984088,25.87,77367.35,0.0,-0.9163,0.00013,6.91991]
[1776478985099,25.87,77364.08,0.0,-0.91674,0.00013,6.89229]
[1776478987109,25.87,77372.25,0.0,-0.91567,0.00013,6.95913]
[1776478992143,25.87,77372.46,0.0,-0.91569,0.00013,6.95811]
[1776478997181,25.86,77372.09,0.0,-0.91578,0.00013,6.95232]
[1776479002217,25.85,77373.03,0.0,-0.9157,0.00013,6.95747]
[1776479010996,25.85,77375.87,0.0,-0.9154,0.00013,6.9762]
[1776479018330,25.84,77376.55,0.0,-0.91543,0.00013,6.97237]
[1776479024375,25.83,77378.42,0.0,-0.91523,0.00013,6.98484]
[1776479025379,25.83,77394.98,0.0,-0.91301,0.00014,7.12319]
[1776479026387,25.83,77403.71,0.0,-0.91182,0.00014,7.19667]
[1776479027393,25.83,77403.03,0.0,-0.91191,0.00014,7.19056]
[1776479031437,25.83,77387.96,0.0,-0.914,0.00014,7.06172]
[1776479032431,25.82,77380.78,0.0,-0.91498,0.00013,7.0009]
[1776479033440,25.82,77371.2,0.0,-0.91626,0.00013,6.92045]
[1776479034445,25.82,77368.03,0.0,-0.91669,0.00013,6.89365]
[1776479039481,25.82,77366.02,0.0,-0.91699,0.00013,6.87486]
[1776479043508,25.82,77355.58,0.0,-0.91838,0.00013,6.78697]
[1776479044515,25.81,77356.51,0.0,-0.91826,0.00013,6.79433]
[1776479048543,25.81,77351.19,0.0,-0.91897,0.00013,6.74927]
[1776479050562,25.81,77347.66,0.0,-0.91944,0.00013,6.71978]
[1776479052575,25.81,77341.68,0.0,-0.92021,0.00013,6.6704]
[1776479054586,25.81,77337.91,0.0,-0.9207,0.00013,6.63936]
[1776479056600,25.81,77332.67,0.0,-0.92136,0.00013,6.59657]
[1776479061641,25.8,77330.52,0.0,-0.92169,0.00013,6.57561]
[1776479066680,25.8,77325.97,0.0,-0.92232,0.00013,6.53522]
[1776479072719,25.79,77324.4,0.0,-0.92263,0.00013,6.513]
[1776479078761,25.78,77326.03,0.0,-0.92249,0.00013,6.52223]
[1776479091564,25.77,77327.35,0.0,-0.92245,0.00013,6.52516]
[1776479096889,25.76,77328.03,0.0,-0.92242,0.00013,6.52681]
[1776479101924,25.75,77330.09,0.0,-0.92222,0.00013,6.54015]
[1776479102958,25.75,77323.95,0.0,-0.923,0.00012,6.48977]
[1776479103939,25.75,77319.03,0.0,-0.92362,0.00012,6.44948]
[1776479106961,25.75,77312.91,0.0,-0.9244,0.00012,6.39871]
[1776479109979,25.74,77307.98,0.0,-0.92502,0.00012,6.35794]
[1776479115017,25.74,77312.5,0.0,-0.9245,0.00012,6.39205]
[1776479116024,25.74,77318.03,0.0,-0.92383,0.00012,6.43603]
[1776479117031,25.74,77323.45,0.0,-0.92316,0.00012,6.47922]
[1776479118037,25.74,77326.15,0.0,-0.92283,0.00013,6.50046]
[1776479126094,25.69,77328.76,0.0,-0.92285,0.00013,6.49937]
[1776479131845,25.64,77327.83,0.0,-0.92348,0.00012,6.45704]
[1776479137172,25.63,77325.8,0.0,-0.92378,0.00012,6.43808]
[1776479146246,25.62,77325.55,0.0,-0.92387,0.00012,6.43178]
[1776479150263,25.62,77316.45,0.0,-0.92503,0.00012,6.35669]
[1776479151985,25.62,77315.4,0.0,-0.92517,0.00012,6.34755]
[1776479157311,25.62,77314.22,0.0,-0.92534,0.00012,6.33643]
[1776479162056,25.61,77313.97,0.0,-0.92539,0.00012,6.33313]
[1776479167383,25.61,77306.39,0.0,-0.92633,0.00012,6.27142]
[1776479170404,25.61,77308.51,0.0,-0.92607,0.00012,6.2881]
[1776479175440,25.61,77311.73,0.0,-0.92569,0.00012,6.31352]
[1776479178461,25.61,77317.0,0.0,-0.92504,0.00012,6.35559]
[1776479190545,25.61,77319.06,0.0,-0.92481,0.00012,6.37113]
[1776479195579,25.61,77327.61,0.0,-0.92381,0.00012,6.43412]
[1776479199608,25.61,77329.14,0.0,-0.92363,0.00012,6.44573]
[1776479204643,25.6,77327.88,0.0,-0.92381,0.00012,6.43456]
[1776479209682,25.6,77326.05,0.0,-0.92405,0.00012,6.41894]
[1776479214714,25.6,77321.63,0.0,-0.9246,0.00012,6.38268]
[1776479219753,25.6,77321.01,0.0,-0.92469,0.00012,6.3772]
[1776479225811,25.6,77320.78,0.0,-0.92472,0.00012,6.37493]
[1776479230829,25.6,77325.25,0.0,-0.92418,0.00012,6.41052]
[1776479235863,25.6,77325.2,0.0,-0.92419,0.00012,6.40943]
[1776479240900,25.6,77328.2,0.0,-0.92383,0.00012,6.43287]
[1776479245933,25.59,77327.03,0.0,-0.92399,0.00012,6.42249]
[1776479250969,25.59,77338.44,0.0,-0.92258,0.00013,6.51393]
[1776479251975,25.59,77344.22,0.0,-0.92191,0.00013,6.55509]
[1776479254998,25.59,77337.01,0.0,-0.92284,0.00013,6.49526]
[1776479256007,25.59,77342.3,0.0,-0.92218,0.00013,6.53809]
[1776479257011,25.59,77344.66,0.0,-0.92188,0.00013,6.55702]
[1776479262046,25.58,77342.6,0.0,-0.92218,0.00013,6.5383]
[1776479267082,25.58,77338.0,0.0,-0.92278,0.00013,6.49911]
[1776479273123,25.58,77337.1,0.0,-0.92293,0.00013,6.48977]
[1776479278158,25.57,77335.16,0.0,-0.9232,0.00013,6.47235]
[1776479284200,25.57,77334.97,0.0,-0.92325,0.00013,6.46884]
[1776479293264,25.57,77333.71,0.0,-0.92345,0.00013,6.45577]
[1776479297292,25.56,77327.99,0.0,-0.92419,0.00012,6.40824]
[1776479302327,25.56,77326.07,0.0,-0.92444,0.00012,6.39152]
[1776479307362,25.56,77325.55,0.0,-0.92453,0.00012,6.38617]
[1776479313113,25.56,77325.99,0.0,-0.92455,0.00012,6.38277]
[1776479319447,25.55,77326.06,0.0,-0.92456,0.00012,6.38201]
[1776479324485,25.55,77326.02,0.0,-0.92458,0.00012,6.38059]
[1776479326496,25.55,77316.1,0.0,-0.92581,0.00012,6.30034]
[1776479327503,25.55,77311.16,0.0,-0.92642,0.00012,6.26068]
[1776479331547,25.55,77307.87,0.0,-0.92682,0.00012,6.23428]
[1776479336567,25.55,77314.14,0.0,-0.92606,0.00012,6.28437]
[1776479343325,25.55,77315.59,0.0,-0.92589,0.00012,6.29543]
[1776479348651,25.55,77315.43,0.0,-0.92591,0.00012,6.29371]
[1776479353401,25.55,77310.3,0.0,-0.92655,0.00012,6.2523]
[1776479358721,25.55,77310.59,0.0,-0.92651,0.00012,6.25449]
[1776479363759,25.55,77311.74,0.0,-0.92637,0.00012,6.26362]
[1776479369801,25.55,77312.99,0.0,-0.92622,0.00012,6.27352]
[1776479375843,25.55,77313.37,0.0,-0.92623,0.00012,6.27103]
[1776479380879,25.55,77317.55,0.0,-0.92572,0.00012,6.30457]
[1776479387927,25.55,77318.82,0.0,-0.92557,0.00012,6.31451]
[1776479392963,25.55,77318.99,0.0,-0.92555,0.00012,6.31579]
[1776479403035,25.55,77317.65,0.0,-0.92571,0.00012,6.30511]
[1776479410085,25.55,77319.32,0.0,-0.92551,0.00012,6.31862]
[1776479415121,25.55,77316.66,0.0,-0.92583,0.00012,6.29752]
[1776479420155,25.55,77316.69,0.0,-0.92582,0.00012,6.29809]
[1776479428211,25.55,77316.75,0.0,-0.92581,0.00012,6.29915]
[1776479433971,25.55,77317.09,0.0,-0.92581,0.00012,6.29681]
[1776479437274,25.55,77307.86,0.0,-0.92693,0.00012,6.22326]
[1776479438282,25.55,77298.5,0.0,-0.92806,0.00012,6.14907]
[1776479439288,25.55,77298.33,0.0,-0.92807,0.00012,6.14804]
[1776479444325,25.55,77300.1,0.0,-0.92784,0.00012,6.16365]
[1776479449358,25.56,77301.05,0.0,-0.92771,0.00012,6.17204]
[1776479454394,25.55,77300.55,0.0,-0.92779,0.00012,6.16679]
[1776479459428,25.55,77297.35,0.0,-0.92819,0.00012,6.14025]
[1776479461446,25.55,77291.62,0.0,-0.92888,0.00012,6.09466]
[1776479462449,25.55,77286.09,0.0,-0.92953,0.00012,6.05102]
[1776479464466,25.55,77282.14,0.0,-0.93,0.00012,6.01996]
[1776479469499,25.55,77279.22,0.0,-0.93034,0.00012,5.99707]
[1776479476547,25.55,77277.96,0.0,-0.93049,0.00012,5.98724]
[1776479484322,25.55,77276.35,0.0,-0.93068,0.00012,5.97466]
[1776479489638,25.55,77275.5,0.0,-0.93078,0.00012,5.96788]
[1776479496688,25.55,77274.62,0.0,-0.93094,0.00012,5.9553]
[1776479501723,25.55,77273.08,0.0,-0.93112,0.00012,5.94308]
[1776479506758,25.55,77272.2,0.0,-0.93123,0.00012,5.93596]
[1776479514532,25.55,77270.93,0.0,-0.93138,0.00012,5.92558]
[1776479519855,25.55,77270.45,0.0,-0.93144,0.00012,5.92151]
[1776479524891,25.55,77264.45,0.0,-0.93213,0.00011,5.87486]
[1776479529926,25.55,77261.9,0.0,-0.93243,0.00011,5.85524]
[1776479535968,25.55,77259.2,0.0,-0.93273,0.00011,5.8346]
[1776479542010,25.55,77259.33,0.0,-0.93271,0.00011,5.83572]
[1776479547045,25.55,77257.48,0.0,-0.93292,0.00011,5.82154]
[1776479552081,25.55,77258.95,0.0,-0.93281,0.00011,5.82749]
[1776479560137,25.55,77260.45,0.0,-0.93264,0.00011,5.83896]
[1776479570206,25.55,77263.22,0.0,-0.93233,0.00011,5.85977]
[1776479573227,25.55,77268.57,0.0,-0.93172,0.00012,5.90088]
[1776479578261,25.54,77269.91,0.0,-0.93158,0.00012,5.91051]
[1776479581283,25.54,77268.56,0.0,-0.93174,0.00012,5.8996]
[1776479585096,25.54,77268.21,0.0,-0.93179,0.00012,5.89645]
[1776479590346,25.54,77268.38,0.0,-0.93178,0.00012,5.89693]
[1776479595384,25.54,77268.3,0.0,-0.9318,0.00012,5.89571]
[1776479597397,25.54,77275.16,0.0,-0.93101,0.00012,5.94878]
[1776479598405,25.54,77274.74,0.0,-0.93106,0.00012,5.94531]
[1776479603439,25.54,77267.74,0.0,-0.93189,0.00011,5.88991]
[1776479608475,25.54,77267.29,0.0,-0.93195,0.00011,5.88579]
[1776479613510,25.53,77268.32,0.0,-0.93189,0.00011,5.88789]
[1776479619554,25.53,77267.92,0.0,-0.93195,0.00011,5.88436]
[1776479625593,25.53,77271.88,0.0,-0.9315,0.00012,5.91448]
[1776479630629,25.53,77277.03,0.0,-0.93091,0.00012,5.95391]
[1776479635664,25.53,77272.13,0.0,-0.93149,0.00012,5.9149]
[1776479640700,25.53,77270.99,0.0,-0.93163,0.00012,5.90549]
[1776479645734,25.53,77270.65,0.0,-0.93168,0.00012,5.90237]
[1776479650785,25.53,77268.85,0.0,-0.93189,0.00011,5.888]
[1776479655807,25.53,77268.07,0.0,-0.93199,0.00011,5.8817]
[1776479659836,25.53,77260.8,0.0,-0.93282,0.00011,5.82544]
[1776479661850,25.53,77259.48,0.0,-0.93297,0.00011,5.81539]
[1776479666891,25.53,77254.88,0.0,-0.93348,0.00011,5.78044]
[1776479672927,25.53,77252.77,0.0,-0.93377,0.00011,5.75943]
[1776479679982,25.53,77252.7,0.0,-0.93377,0.00011,5.75952]
[1776479685011,25.53,77255.75,0.0,-0.93342,0.00011,5.78323]
[1776479692060,25.53,77256.44,0.0,-0.93334,0.00011,5.78881]
[1776479699111,25.53,77257.36,0.0,-0.93323,0.00011,5.79614]
[1776479704145,25.53,77259.78,0.0,-0.93295,0.00011,5.81491]
[1776479709188,25.53,77253.6,0.0,-0.93365,0.00011,5.76761]
[1776479711203,25.53,77251.3,0.0,-0.9339,0.00011,5.75025]
[1776479716238,25.53,77251.32,0.0,-0.93389,0.00011,5.75102]
[1776479721273,25.53,77250.93,0.0,-0.93393,0.00011,5.74859]
[1776479727315,25.54,77253.04,0.0,-0.93368,0.00011,5.76535]
[1776479733365,25.54,77252.33,0.0,-0.93381,0.00011,5.75501]
[1776479742428,25.54,77251.51,0.0,-0.93389,0.00011,5.74952]
[1776479751491,25.54,77252.02,0.0,-0.93383,0.00011,5.75389]
[1776479757534,25.54,77254.93,0.0,-0.93349,0.00011,5.77639]
[1776479762569,25.54,77258.76,0.0,-0.93306,0.00011,5.80593]
[1776479770625,25.54,77261.5,0.0,-0.93274,0.00011,5.82717]
[1776479775661,25.54,77262.36,0.0,-0.93265,0.00011,5.83388]
[1776479784723,25.54,77261.56,0.0,-0.93273,0.00011,5.82806]
[1776479785730,25.54,77266.62,0.0,-0.93215,0.00011,5.86716]
[1776479786736,25.54,77270.5,0.0,-0.93171,0.00012,5.89716]
[1776479792779,25.54,77268.48,0.0,-0.932,0.00011,5.87555]
[1776479798824,25.54,77269.08,0.0,-0.93194,0.00011,5.8796]
[1776479803857,25.54,77271.03,0.0,-0.93173,0.00012,5.8943]
[1776479808891,25.54,77273.83,0.0,-0.93141,0.00012,5.9156]
[1776479813928,25.54,77267.49,0.0,-0.93214,0.00011,5.86611]
[1776479819968,25.54,77267.85,0.0,-0.9321,0.00011,5.86885]
[1776479823996,25.54,77276.03,0.0,-0.93116,0.00012,5.93227]
[1776479825006,25.54,77285.58,0.0,-0.93005,0.00012,6.00676]
[1776479826781,25.53,77296.7,0.0,-0.92874,0.00012,6.09382]
[1776479828024,25.53,77307.98,0.0,-0.92739,0.00012,6.1829]
[1776479829032,25.53,77309.28,0.0,-0.92724,0.00012,6.19277]
[1776479830037,25.53,77302.35,0.0,-0.92808,0.00012,6.13721]
[1776479831046,25.53,77301.86,0.0,-0.92815,0.00012,6.13293]
[1776479833070,25.53,77309.05,0.0,-0.9273,0.00012,6.18925]
[1776479834065,25.53,77322.49,0.0,-0.92566,0.00012,6.29631]
[1776479835091,25.53,77335.97,0.0,-0.924,0.00013,6.40449]
[1776479836867,25.52,77345.6,0.0,-0.92281,0.00013,6.48122]
[1776479838093,25.52,77345.78,0.0,-0.92281,0.00013,6.4818]
[1776479843129,25.51,77342.59,0.0,-0.92328,0.00013,6.45137]
[1776479846933,25.51,77336.07,0.0,-0.92415,0.00012,6.39517]
[1776479852194,25.5,77333.1,0.0,-0.92463,0.00012,6.36197]
[1776479859242,25.49,77332.85,0.0,-0.92474,0.00012,6.35521]
[1776479864277,25.49,77334.65,0.0,-0.92456,0.00012,6.36645]
[1776479868309,25.48,77341.58,0.0,-0.92374,0.00013,6.42002]
[1776479870323,25.48,77343.09,0.0,-0.92357,0.00013,6.43078]
[1776479875359,25.47,77350.04,0.0,-0.92275,0.00013,6.48363]
[1776479880393,25.46,77348.18,0.0,-0.92306,0.00013,6.46419]
[1776479885429,25.45,77352.33,0.0,-0.92259,0.00013,6.49404]
[1776479886435,25.45,77347.01,0.0,-0.92328,0.00013,6.44965]
[1776479888452,25.45,77360.87,0.0,-0.92154,0.00013,6.56161]
[1776479889459,25.45,77372.39,0.0,-0.92006,0.00013,6.65635]
[1776479890471,25.44,77372.82,0.0,-0.9201,0.00013,6.654]
[1776479892511,25.42,77367.6,0.0,-0.92089,0.00013,6.60371]
[1776479897538,25.42,77366.15,0.0,-0.92111,0.00013,6.5896]
[1776479902573,25.42,77369.28,0.0,-0.92074,0.00013,6.61284]
[1776479907608,25.39,77371.67,0.0,-0.92065,0.00013,6.61906]
[1776479912642,25.38,77371.92,0.0,-0.92072,0.00013,6.61264]
[1776479917682,25.38,77375.79,0.0,-0.92026,0.00013,6.64188]
[1776479924728,25.37,77375.42,0.0,-0.92038,0.00013,6.6346]
[1776479928755,25.37,77369.34,0.0,-0.9212,0.00013,6.5818]
[1776479930776,25.36,77369.18,0.0,-0.92124,0.00013,6.57942]
[1776479935804,25.36,77369.27,0.0,-0.92127,0.00013,6.5776]
[1776479940840,25.35,77364.77,0.0,-0.9219,0.00013,6.53748]
[1776479944869,25.35,77363.38,0.0,-0.9221,0.00013,6.52442]
[1776479949904,25.35,77362.77,0.0,-0.92221,0.00013,6.5174]
[1776479950911,25.35,77357.5,0.0,-0.92289,0.00013,6.47367]
[1776479953932,25.34,77351.81,0.0,-0.92363,0.00013,6.42611]
[1776479958967,25.34,77351.08,0.0,-0.92378,0.00013,6.41598]
[1776479964001,25.33,77349.4,0.0,-0.92406,0.00013,6.39808]
[1776479967024,25.32,77354.65,0.0,-0.92344,0.00013,6.43854]
[1776479968030,25.32,77360.18,0.0,-0.92275,0.00013,6.48303]
[1776479969037,25.32,77362.14,0.0,-0.92251,0.00013,6.49818]
[1776479971049,25.32,77364.06,0.0,-0.92236,0.00013,6.50633]
[1776479976086,25.31,77363.46,0.0,-0.92252,0.00013,6.49618]
[1776479981122,25.3,77358.84,0.0,-0.92319,0.00013,6.45306]
[1776479983136,25.29,77351.28,0.0,-0.92417,0.00013,6.38919]
[1776479984142,25.29,77349.42,0.0,-0.92442,0.00013,6.37312]
[1776479989181,25.28,77350.76,0.0,-0.92432,0.00013,6.37994]
[1776479992201,25.28,77344.28,0.0,-0.92517,0.00012,6.32478]
[1776479995223,25.27,77341.66,0.0,-0.92553,0.00012,6.30137]
[1776480000256,25.27,77342.42,0.0,-0.92548,0.00012,6.30411]
[1776480006299,25.26,77343.59,0.0,-0.9254,0.00012,6.3095]
[1776480011333,25.25,77348.33,0.0,-0.92486,0.00013,6.34478]
[1776480015363,25.25,77357.73,0.0,-0.92372,0.00013,6.41878]
[1776480016369,25.24,77359.85,0.0,-0.92348,0.00013,6.43453]
[1776480018130,25.24,77371.47,0.0,-0.922,0.00013,6.52946]
[1776480019392,25.24,77373.29,0.0,-0.9218,0.00013,6.54255]
[1776480025443,25.23,77375.39,0.0,-0.92161,0.00013,6.55489]
[1776480026441,25.23,77385.03,0.0,-0.92039,0.00013,6.63303]
[1776480032485,25.18,77380.86,0.0,-0.92138,0.00013,6.56786]
[1776480037517,25.15,77371.9,0.0,-0.92278,0.00013,6.47858]
[1776480039531,25.15,77363.44,0.0,-0.92387,0.00013,6.40793]
[1776480042552,25.14,77360.5,0.0,-0.92428,0.00013,6.38152]
[1776480047586,25.14,77353.86,0.0,-0.92517,0.00013,6.3235]
[1776480048594,25.14,77348.7,0.0,-0.92583,0.00012,6.28071]
[1776480050610,25.13,77344.88,0.0,-0.92632,0.00012,6.24847]
[1776480055643,25.13,77342.16,0.0,-0.9267,0.00012,6.22379]
[1776480061688,25.12,77341.89,0.0,-0.92678,0.00012,6.21825]
[1776480064706,25.12,77336.17,0.0,-0.92751,0.00012,6.17027]
[1776480069742,25.12,77333.94,0.0,-0.92782,0.00012,6.14976]
[1776480075783,25.11,77333.48,0.0,-0.92792,0.00012,6.1432]
[1776480080819,25.1,77334.71,0.0,-0.92782,0.00012,6.15022]
[1776480083840,25.1,77340.1,0.0,-0.92717,0.00012,6.19279]
[1776480088876,25.1,77339.95,0.0,-0.92723,0.00012,6.18872]
[1776480093910,25.09,77339.05,0.0,-0.92745,0.00012,6.17307]
[1776480097937,25.09,77344.54,0.0,-0.9268,0.00012,6.2153]
[1776480099952,25.08,77352.79,0.0,-0.9258,0.00013,6.2813]
[1776480101965,25.08,77353.91,0.0,-0.92568,0.00013,6.28907]
[1776480103979,25.08,77367.66,0.0,-0.92396,0.00013,6.40055]
[1776480104990,25.06,77373.4,0.0,-0.92338,0.00013,6.43826]
[1776480109023,24.99,77373.76,0.0,-0.92391,0.00013,6.40435]
[1776480111035,24.96,77367.43,0.0,-0.92499,0.00013,6.33473]
[1776480112041,24.96,77364.73,0.0,-0.92534,0.00013,6.31172]
[1776480118086,24.95,77361.78,0.0,-0.92578,0.00013,6.28321]
[1776480123119,24.94,77362.12,0.0,-0.92579,0.00013,6.2826]
[1776480128154,24.94,77363.18,0.0,-0.92571,0.00013,6.28796]
[1776480138225,24.92,77364.63,0.0,-0.92563,0.00013,6.29324]
[1776480144265,24.91,77367.72,0.0,-0.92531,0.00013,6.31366]
[1776480149302,24.91,77367.1,0.0,-0.9254,0.00013,6.30778]
[1776480154337,24.91,77368.93,0.0,-0.92524,0.00013,6.31646]
[1776480159370,24.91,77372.95,0.0,-0.92475,0.00013,6.34877]
[1776480164407,24.91,77374.79,0.0,-0.92453,0.00013,6.36289]
[1776480169441,24.91,77374.94,0.0,-0.92453,0.00013,6.363]
[1776480174476,24.9,77375.79,0.0,-0.92444,0.00013,6.36887]
[1776480179511,24.9,77374.95,0.0,-0.92456,0.00013,6.36077]
[1776480184548,24.9,77372.88,0.0,-0.92484,0.00013,6.34261]
[1776480189586,24.9,77370.96,0.0,-0.9251,0.00013,6.32586]
[1776480194617,24.9,77369.36,0.0,-0.92531,0.00013,6.31195]
[1776480199651,24.9,77369.66,0.0,-0.92529,0.00013,6.31383]
[1776480204686,24.89,77370.65,0.0,-0.92517,0.00013,6.32142]
[1776480206700,24.89,77364.91,0.0,-0.9259,0.00013,6.27391]
[1776480209480,24.89,77364.55,0.0,-0.92594,0.00013,6.2709]
[1776480215762,24.89,77365.28,0.0,-0.92596,0.00013,6.26808]
[1776480221805,24.88,77365.52,0.0,-0.92598,0.00013,6.26697]
[1776480226839,24.88,77366.89,0.0,-0.92584,0.00013,6.27575]
[1776480234897,24.87,77368.96,0.0,-0.92565,0.00013,6.28861]
[1776480239932,24.86,77369.74,0.0,-0.92559,0.00013,6.29244]
[1776480242953,24.86,77363.9,0.0,-0.92636,0.00013,6.24234]
[1776480243960,24.86,77357.08,0.0,-0.92721,0.00012,6.18643]
[1776480244967,24.86,77354.37,0.0,-0.92755,0.00012,6.16393]
[1776480246983,24.86,77323.48,0.0,-0.93131,0.00012,5.91455]
[1776480248004,24.86,77311.01,0.0,-0.93278,0.00012,5.81545]
[1776480248996,24.86,77300.98,0.0,-0.93393,0.00012,5.73717]
[1776480250008,24.86,77294.5,0.0,-0.93467,0.00011,5.68733]
[1776480251012,24.87,77297.16,0.0,-0.93435,0.00012,5.70911]
[1776480253026,24.87,77302.39,0.0,-0.93373,0.00012,5.7509]
[1776480256047,24.87,77307.42,0.0,-0.93313,0.00012,5.79154]
[1776480260075,24.87,77312.5,0.0,-0.93252,0.00012,5.83295]
[1776480266119,24.87,77317.63,0.0,-0.93189,0.00012,5.87536]
[1776480271157,24.88,77323.01,0.0,-0.93128,0.00012,5.91424]
[1776480274175,24.88,77327.79,0.0,-0.93071,0.00012,5.95294]
[1776480279210,24.88,77326.07,0.0,-0.9309,0.00012,5.93994]
[1776480284245,24.88,77321.24,0.0,-0.93146,0.00012,5.9022]
[1776480289280,24.88,77321.21,0.0,-0.93145,0.00012,5.90279]
[1776480295323,24.88,77321.18,0.0,-0.93144,0.00012,5.90349]
[1776480301364,24.89,77322.56,0.0,-0.93127,0.00012,5.91533]
[1776480306402,24.89,77325.38,0.0,-0.93092,0.00012,5.93846]
[1776480308416,24.89,77320.06,0.0,-0.93155,0.00012,5.8962]
[1776480314456,24.89,77320.6,0.0,-0.93148,0.00012,5.90131]
[1776480320271,24.89,77320.7,0.0,-0.93145,0.00012,5.90277]
[1776480327548,24.89,77319.73,0.0,-0.93156,0.00012,5.89568]
[1776480332582,24.89,77314.7,0.0,-0.9322,0.00012,5.85088]
[1776480337617,24.89,77320.21,0.0,-0.93154,0.00012,5.89567]
[1776480342652,24.9,77319.54,0.0,-0.9316,0.00012,5.89107]
[1776480350481,24.9,77317.41,0.0,-0.93183,0.00012,5.87552]
[1776480355741,24.9,77317.41,0.0,-0.93182,0.00012,5.87651]
[1776480360779,24.9,77312.24,0.0,-0.93241,0.00012,5.83665]
[1776480365813,24.91,77313.36,0.0,-0.93226,0.00012,5.84717]
[1776480370850,24.91,77313.67,0.0,-0.93219,0.00012,5.85136]
[1776480375884,24.91,77315.13,0.0,-0.932,0.00012,5.86468]
[1776480380918,24.92,77317.95,0.0,-0.93164,0.00012,5.88874]
[1776480385955,24.92,77322.68,0.0,-0.93105,0.00012,5.92796]
[1776480390996,24.92,77323.24,0.0,-0.93096,0.00012,5.93374]
[1776480396028,24.92,77323.97,0.0,-0.93091,0.00012,5.93542]
[1776480402071,24.93,77323.75,0.0,-0.93092,0.00012,5.93518]
[1776480410905,24.93,77323.59,0.0,-0.9309,0.00012,5.93621]
[1776480421212,24.94,77323.06,0.0,-0.93093,0.00012,5.93461]
[1776480423218,24.94,77328.87,0.0,-0.93022,0.00012,5.9816]
[1776480425232,24.94,77327.18,0.0,-0.93042,0.00012,5.96853]
[1776480431046,24.94,77325.58,0.0,-0.93059,0.00012,5.957]
[1776480436310,24.94,77324.93,0.0,-0.93065,0.00012,5.95316]
[1776480444367,24.95,77324.74,0.0,-0.93064,0.00012,5.95345]
[1776480449403,24.95,77324.6,0.0,-0.93064,0.00012,5.95346]
[1776480454454,24.95,77324.09,0.0,-0.93074,0.00012,5.94505]
[1776480461256,24.95,77323.52,0.0,-0.93079,0.00012,5.9419]
[1776480469560,24.96,77323.53,0.0,-0.93076,0.00012,5.94398]
[1776480476609,24.96,77323.57,0.0,-0.93073,0.00012,5.94572]
[1776480482653,24.96,77324.21,0.0,-0.93064,0.00012,5.95193]
[1776480487687,24.96,77311.98,0.0,-0.93208,0.00012,5.85548]
[1776480488694,24.96,77308.58,0.0,-0.93247,0.00012,5.82891]
[1776480491473,24.96,77313.67,0.0,-0.93186,0.00012,5.87011]
[1776480494735,24.97,77319.0,0.0,-0.93122,0.00012,5.91323]
[1776480499769,24.97,77322.65,0.0,-0.93077,0.00012,5.94338]
[1776480504805,24.97,77322.96,0.0,-0.93072,0.00012,5.94678]
[1776480509845,24.97,77327.54,0.0,-0.93016,0.00012,5.98406]
[1776480517906,24.97,77326.05,0.0,-0.93038,0.00012,5.96764]
[1776480522953,24.97,77325.61,0.0,-0.93042,0.00012,5.96469]
[1776480524956,24.97,77316.19,0.0,-0.93154,0.00012,5.88991]
[1776480525963,24.98,77314.21,0.0,-0.93177,0.00012,5.87443]
[1776480531007,24.98,77313.68,0.0,-0.93182,0.00012,5.87144]
[1776480536033,24.98,77314.74,0.0,-0.93167,0.00012,5.88117]
[1776480542075,24.98,77314.1,0.0,-0.93172,0.00012,5.8777]
[1776480547110,24.99,77309.47,0.0,-0.93225,0.00012,5.84242]
[1776480549124,24.99,77305.54,0.0,-0.9327,0.00012,5.81215]
[1776480554159,24.99,77302.39,0.0,-0.93303,0.00012,5.78946]
[1776480561963,25.0,77302.48,0.0,-0.93297,0.00012,5.79349]
[1776480565236,25.0,77302.64,0.0,-0.93294,0.00012,5.79594]
[1776480570271,25.0,77303.46,0.0,-0.93281,0.00012,5.80432]
[1776480575307,25.01,77305.03,0.0,-0.93266,0.00012,5.81305]
[1776480581349,25.01,77304.51,0.0,-0.93269,0.00012,5.81107]
[1776480586382,25.01,77304.98,0.0,-0.93261,0.00012,5.81658]
[1776480591419,25.02,77304.94,0.0,-0.93258,0.00012,5.81794]
[1776480596459,25.02,77308.82,0.0,-0.93211,0.00012,5.85015]
[1776480601489,25.02,77307.07,0.0,-0.93228,0.00012,5.83812]
[1776480607530,25.03,77302.72,0.0,-0.93276,0.00012,5.80585]
[1776480611558,25.03,77297.23,0.0,-0.93338,0.00012,5.76417]
[1776480616592,25.03,77297.78,0.0,-0.93329,0.00012,5.77041]
[1776480622636,25.04,77298.38,0.0,-0.93318,0.00012,5.7774]
[1776480627670,25.04,77298.92,0.0,-0.93309,0.00012,5.78353]
[1776480633713,25.05,77298.06,0.0,-0.93321,0.00012,5.77369]
[1776480640763,25.05,77295.8,0.0,-0.93343,0.00012,5.75884]
[1776480644791,25.05,77290.66,0.0,-0.934,0.00011,5.7204]
[1776480652600,25.06,77290.43,0.0,-0.93398,0.00011,5.72212]
[1776480655870,25.06,77282.97,0.0,-0.93481,0.00011,5.66551]
[1776480662671,25.07,77282.35,0.0,-0.93484,0.00011,5.66366]
[1776480665941,25.07,77277.31,0.0,-0.93539,0.00011,5.62577]
[1776480670981,25.08,77277.4,0.0,-0.93536,0.00011,5.62815]
[1776480678024,25.08,77278.24,0.0,-0.93523,0.00011,5.63678]
[1776480686081,25.08,77280.21,0.0,-0.93497,0.00011,5.65419]
[1776480692886,25.09,77282.43,0.0,-0.93475,0.00011,5.66799]
[1776480702195,25.09,77284.82,0.0,-0.93443,0.00011,5.68938]
[1776480704209,25.09,77290.23,0.0,-0.9338,0.00011,5.73206]
[1776480708237,25.1,77295.49,0.0,-0.93318,0.00012,5.7743]
[1776480713272,25.1,77296.87,0.0,-0.933,0.00012,5.78637]
[1776480714279,25.1,77291.77,0.0,-0.93358,0.00012,5.7468]
[1776480715287,25.1,77289.44,0.0,-0.93385,0.00011,5.72898]
[1776480720321,25.1,77285.22,0.0,-0.9343,0.00011,5.69802]
[1776480725358,25.11,77281.8,0.0,-0.93467,0.00011,5.67342]
[1776480731400,25.11,77277.8,0.0,-0.93509,0.00011,5.64488]
[1776480738449,25.12,77277.86,0.0,-0.93504,0.00011,5.64799]
[1776480750530,25.12,77278.97,0.0,-0.93485,0.00011,5.66079]
[1776480760603,25.13,77277.9,0.0,-0.93498,0.00011,5.65042]
[1776480765651,25.13,77281.94,0.0,-0.93449,0.00011,5.68351]
[1776480770674,25.14,77282.07,0.0,-0.93443,0.00011,5.68768]
[1776480776715,25.15,77279.23,0.0,-0.93468,0.00011,5.671]
[1776480782758,25.16,77277.24,0.0,-0.93482,0.00011,5.661]
[1776480787792,25.17,77277.56,0.0,-0.93472,0.00011,5.668]
[1776480792827,25.18,77277.84,0.0,-0.93462,0.00011,5.67473]
[1776480800883,25.19,77279.31,0.0,-0.93434,0.00011,5.69343]
[1776480810968,25.21,77280.05,0.0,-0.93412,0.00011,5.70842]
[1776480820018,25.23,77281.6,0.0,-0.93388,0.00011,5.72327]
[1776480825058,25.24,77284.02,0.0,-0.93353,0.00011,5.74653]
[1776480831094,25.25,77283.71,0.0,-0.93349,0.00011,5.74947]
[1776480839148,25.26,77282.96,0.0,-0.93347,0.00011,5.75068]
[1776480845192,25.27,77278.44,0.0,-0.93391,0.00011,5.72096]
[1776480852239,25.28,77277.01,0.0,-0.93398,0.00011,5.71609]
[1776480860297,25.29,77278.83,0.0,-0.93367,0.00011,5.73709]
[1776480865331,25.3,77279.41,0.0,-0.93353,0.00011,5.74595]
[1776480870368,25.31,77280.15,0.0,-0.93338,0.00011,5.75615]
[1776480875403,25.32,77280.86,0.0,-0.93329,0.00011,5.76063]
[1776480880441,25.33,77289.21,0.0,-0.93226,0.00012,5.82983]
[1776480881444,25.33,77296.67,0.0,-0.93138,0.00012,5.8889]
[1776480882452,25.33,77298.98,0.0,-0.9311,0.00012,5.90771]
[1776480884465,25.33,77308.38,0.0,-0.92997,0.00012,5.98302]
[1776480885472,25.33,77308.99,0.0,-0.92989,0.00012,5.9884]
[1776480890506,25.34,77310.21,0.0,-0.9297,0.00012,6.00078]
[1776480898563,25.35,77310.49,0.0,-0.9296,0.00012,6.00728]
[1776480899571,25.35,77304.27,0.0,-0.93033,0.00012,5.95869]
[1776480900578,25.35,77292.55,0.0,-0.9317,0.00012,5.86736]
[1776480901583,25.35,77287.92,0.0,-0.93223,0.00012,5.83198]
[1776480906620,25.36,77287.0,0.0,-0.93228,0.00012,5.8286]
[1776480907625,25.36,77294.67,0.0,-0.93138,0.00012,5.88916]
[1776480908633,25.36,77298.14,0.0,-0.93096,0.00012,5.91698]
[1776480910649,25.36,77300.47,0.0,-0.93067,0.00012,5.93641]
[1776480915682,25.37,77303.53,0.0,-0.93026,0.00012,5.96316]
[1776480919709,25.37,77309.82,0.0,-0.92949,0.00012,6.0148]
[1776480926760,25.38,77310.84,0.0,-0.92932,0.00012,6.02577]
[1776480931800,25.38,77311.8,0.0,-0.92923,0.00012,6.02987]
[1776480941864,25.39,77312.48,0.0,-0.92909,0.00012,6.03948]
[1776480946900,25.39,77312.97,0.0,-0.929,0.00012,6.0452]
[1776480953949,25.4,77307.86,0.0,-0.92957,0.00012,6.00742]
[1776480958982,25.4,77308.66,0.0,-0.92944,0.00012,6.01575]
[1776480964019,25.41,77308.54,0.0,-0.92943,0.00012,6.01691]
[1776480969053,25.41,77306.6,0.0,-0.92962,0.00012,6.004]
[1776480975096,25.42,77304.13,0.0,-0.92987,0.00012,5.98765]
[1776480981139,25.42,77305.49,0.0,-0.92965,0.00012,6.0017]
[1776480987180,25.43,77305.58,0.0,-0.92959,0.00012,6.00579]
[1776480992217,25.44,77307.6,0.0,-0.92937,0.00012,6.01902]
[1776480997250,25.44,77306.68,0.0,-0.92943,0.00012,6.01471]
[1776481003293,25.45,77307.82,0.0,-0.92924,0.00012,6.02736]
[1776481008327,25.46,77308.04,0.0,-0.92917,0.00012,6.03217]
[1776481013362,25.46,77313.9,0.0,-0.92842,0.00012,6.08156]
[1776481019406,25.47,77316.96,0.0,-0.928,0.00012,6.10897]
[1776481025214,25.47,77316.59,0.0,-0.928,0.00012,6.10899]
[1776481031487,25.48,77316.87,0.0,-0.92792,0.00012,6.11413]
[1776481037530,25.48,77317.34,0.0,-0.92782,0.00012,6.12071]
[1776481042565,25.49,77315.93,0.0,-0.92795,0.00012,6.11186]
[1776481048606,25.49,77315.89,0.0,-0.92792,0.00012,6.11433]
[1776481053645,25.5,77316.43,0.0,-0.92787,0.00012,6.11533]
[1776481059685,25.5,77317.15,0.0,-0.92775,0.00012,6.1237]
[1776481065732,25.51,77317.12,0.0,-0.92771,0.00012,6.12604]
[1776481071771,25.51,77314.87,0.0,-0.92794,0.00012,6.11081]
[1776481076805,25.52,77311.82,0.0,-0.92827,0.00012,6.08894]
[1776481084859,25.53,77311.67,0.0,-0.92823,0.00012,6.09176]
[1776481089896,25.53,77313.23,0.0,-0.92801,0.00012,6.10648]
[1776481095937,25.53,77312.76,0.0,-0.92802,0.00012,6.10528]
[1776481105773,25.54,77308.9,0.0,-0.92843,0.00012,6.07872]
[1776481115843,25.55,77303.92,0.0,-0.92902,0.00012,6.03804]
[1776481125913,25.56,77301.45,0.0,-0.92925,0.00012,6.02255]
[1776481135987,25.57,77299.24,0.0,-0.92946,0.00012,6.00902]
[1776481142258,25.57,77297.65,0.0,-0.9296,0.00012,5.99918]
[1776481147294,25.57,77297.8,0.0,-0.92956,0.00012,6.00226]
[1776481153336,25.58,77297.8,0.0,-0.92952,0.00012,6.00444]
[1776481158372,25.58,77298.79,0.0,-0.92938,0.00012,6.01384]
[1776481164413,25.59,77297.68,0.0,-0.92948,0.00012,6.00714]
[1776481169448,25.59,77285.94,0.0,-0.93084,0.00012,5.91711]
[1776481170455,25.59,77281.82,0.0,-0.93131,0.00012,5.88556]
[1776481172469,25.59,77278.7,0.0,-0.93172,0.00012,5.85697]
[1776481177504,25.6,77281.96,0.0,-0.9313,0.00012,5.88477]
[1776481182538,25.6,77279.73,0.0,-0.93152,0.00012,5.86972]
[1776481188582,25.61,77280.53,0.0,-0.93139,0.00012,5.87857]
[1776481196410,25.61,77284.33,0.0,-0.9309,0.00012,5.91111]
[1776481201674,25.62,77288.04,0.0,-0.93044,0.00012,5.94197]
[1776481207716,25.62,77286.99,0.0,-0.93053,0.00012,5.9357]
[1776481212753,25.62,77284.73,0.0,-0.93081,0.00012,5.91701]
[1776481218792,25.62,77281.71,0.0,-0.93118,0.00012,5.89241]
[1776481223826,25.62,77280.48,0.0,-0.9313,0.00012,5.88471]
[1776481228862,25.62,77280.69,0.0,-0.93125,0.00012,5.88819]
[1776481232890,25.63,77286.34,0.0,-0.93062,0.00012,5.928]
[1776481236692,25.63,77291.79,0.0,-0.92997,0.00012,5.97147]
[1776481241958,25.63,77292.56,0.0,-0.92986,0.00012,5.97861]
[1776481246995,25.63,77290.7,0.0,-0.93006,0.00012,5.96531]
[1776481251018,25.63,77285.63,0.0,-0.93064,0.00012,5.92694]
[1776481253034,25.64,77280.56,0.0,-0.93122,0.00012,5.88829]
[1776481256052,25.64,77274.83,0.0,-0.93186,0.00012,5.84522]
[1776481261086,25.64,77273.45,0.0,-0.93199,0.00012,5.83691]
[1776481263101,25.65,77267.34,0.0,-0.93267,0.00011,5.79099]
[1776481268136,25.65,77265.24,0.0,-0.93287,0.00011,5.77789]
[1776481277197,25.66,77264.13,0.0,-0.93291,0.00011,5.77491]
[1776481283240,25.67,77263.61,0.0,-0.93291,0.00011,5.77462]
[1776481288275,25.68,77259.82,0.0,-0.9333,0.00011,5.7489]
[1776481293310,25.68,77257.08,0.0,-0.93361,0.00011,5.72599]
[1776481298345,25.69,77253.26,0.0,-0.93399,0.00011,5.70042]
[1776481300366,25.69,77241.22,0.0,-0.93531,0.00011,5.61079]
[1776481301371,25.69,77240.57,0.0,-0.93537,0.00011,5.60674]
[1776481307182,25.7,77238.17,0.0,-0.93556,0.00011,5.59373]
[1776481312443,25.71,77234.15,0.0,-0.93594,0.00011,5.56787]
[1776481316471,25.72,77226.77,0.0,-0.93669,0.00011,5.51645]
[1776481321507,25.73,77222.42,0.0,-0.93709,0.00011,5.48896]
[1776481324526,25.73,77216.99,0.0,-0.93763,0.00011,5.45175]
[1776481329563,25.74,77218.38,0.0,-0.93741,0.00011,5.46706]
[1776481334597,25.75,77216.54,0.0,-0.93754,0.00011,5.45836]
[1776481338625,25.76,77225.79,0.0,-0.93648,0.00011,5.53088]
[1776481339632,25.76,77228.63,0.0,-0.93616,0.00011,5.55291]
[1776481344668,25.77,77229.52,0.0,-0.936,0.00011,5.56362]
[1776481348695,25.78,77239.2,0.0,-0.93488,0.00011,5.63944]
[1776481353736,25.79,77241.77,0.0,-0.93459,0.00011,5.65774]
[1776481358765,25.79,77242.79,0.0,-0.93442,0.00011,5.66908]
[1776481363800,25.8,77245.7,0.0,-0.93404,0.00011,5.69454]
[1776481368835,25.81,77244.37,0.0,-0.93414,0.00011,5.6879]
[1776481373871,25.81,77246.05,0.0,-0.9339,0.00011,5.7041]
[1776481380920,25.82,77249.02,0.0,-0.9335,0.00011,5.7312]
[1776481385974,25.83,77254.02,0.0,-0.9329,0.00011,5.77169]
[1776481387746,25.83,77261.37,0.0,-0.93204,0.00011,5.82891]
[1776481389997,25.83,77264.45,0.0,-0.93167,0.00011,5.85396]
[1776481395031,25.84,77264.82,0.0,-0.93159,0.00011,5.85906]
[1776481401074,25.84,77263.64,0.0,-0.93169,0.00011,5.85262]
[1776481407116,25.85,77263.27,0.0,-0.93169,0.00011,5.85249]
[1776481412151,25.85,77263.47,0.0,-0.93169,0.00011,5.85078]
[1776481418193,25.86,77262.65,0.0,-0.93174,0.00011,5.8472]
[1776481423228,25.86,77261.78,0.0,-0.93181,0.00011,5.8427]
[1776481428263,25.87,77263.16,0.0,-0.93162,0.00011,5.8554]
[1776481433298,25.87,77264.17,0.0,-0.93147,0.00011,5.86528]
[1776481438333,25.88,77266.24,0.0,-0.9312,0.00012,5.88328]
[1776481444374,25.88,77264.23,0.0,-0.93139,0.00012,5.87045]
[1776481450418,25.89,77265.16,0.0,-0.93125,0.00012,5.88016]
[1776481457465,25.89,77265.98,0.0,-0.93111,0.00012,5.88931]
[1776481463510,25.9,77268.92,0.0,-0.93073,0.00012,5.91419]
[1776481465522,25.9,77281.77,0.0,-0.92922,0.00012,6.01426]
[1776481466537,25.9,77284.53,0.0,-0.92889,0.00012,6.03594]
[1776481471567,25.9,77288.65,0.0,-0.92845,0.00012,6.06345]
[1776481476603,25.9,77289.19,0.0,-0.92837,0.00012,6.0686]
[1776481481636,25.9,77292.51,0.0,-0.92796,0.00012,6.09555]
[1776481488696,25.91,77292.27,0.0,-0.92797,0.00012,6.09493]
[1776481494727,25.91,77295.67,0.0,-0.92755,0.00012,6.12258]
[1776481499762,25.91,77292.6,0.0,-0.9279,0.00012,6.09946]
[1776481504797,25.91,77291.37,0.0,-0.92803,0.00012,6.09102]
[1776481510839,25.92,77289.85,0.0,-0.92819,0.00012,6.08073]
[1776481516880,25.92,77289.67,0.0,-0.92818,0.00012,6.08097]
[1776481517890,25.92,77279.15,0.0,-0.92942,0.00012,5.99943]
[1776481518895,25.92,77272.9,0.0,-0.93014,0.00012,5.95198]
[1776481523930,25.93,77273.49,0.0,-0.93003,0.00012,5.95888]
[1776481528965,25.93,77273.58,0.0,-0.92999,0.00012,5.96194]
[1776481533999,25.93,77274.98,0.0,-0.92985,0.00012,5.96957]
[1776481539035,25.94,77274.41,0.0,-0.92988,0.00012,5.96742]
[1776481544071,25.94,77273.45,0.0,-0.92996,0.00012,5.96223]
[1776481549105,25.95,77270.67,0.0,-0.93025,0.00012,5.94305]
[1776481552127,25.95,77265.53,0.0,-0.93082,0.00012,5.90497]
[1776481558169,25.96,77259.9,0.0,-0.93142,0.00011,5.86481]
[1776481564210,25.96,77256.32,0.0,-0.93179,0.00011,5.84018]
[1776481571260,25.97,77252.81,0.0,-0.93215,0.00011,5.81628]
[1776481574283,25.97,77246.46,0.0,-0.93285,0.00011,5.76935]
[1776481579316,25.97,77249.73,0.0,-0.93245,0.00011,5.79621]
[1776481582338,25.98,77256.43,0.0,-0.93167,0.00011,5.84812]
[1776481588382,25.98,77258.99,0.0,-0.93135,0.00011,5.86922]
[1776481594421,25.98,77258.13,0.0,-0.93148,0.00011,5.85891]
[1776481600463,25.99,77260.28,0.0,-0.93121,0.00011,5.87711]
[1776481603485,25.99,77267.01,0.0,-0.93042,0.00012,5.92952]
[1776481608526,25.99,77270.66,0.0,-0.92998,0.00012,5.95857]
[1776481613565,25.99,77267.17,0.0,-0.93037,0.00012,5.93268]
[1776481616578,25.99,77262.46,0.0,-0.93091,0.00012,5.89727]
[1776481621613,26.0,77263.3,0.0,-0.93079,0.00012,5.90506]
[1776481626648,26.0,77261.0,0.0,-0.93103,0.00012,5.88897]
[1776481634706,26.0,77261.89,0.0,-0.93089,0.00012,5.8982]
[1776481640746,26.01,77262.47,0.0,-0.9308,0.00012,5.90437]
[1776481649573,26.01,77261.5,0.0,-0.93087,0.00012,5.89944]
[1776481654844,26.01,77260.59,0.0,-0.93101,0.00012,5.88838]
[1776481662899,26.02,77260.2,0.0,-0.93103,0.00012,5.88755]
[1776481666927,26.02,77266.32,0.0,-0.9303,0.00012,5.93542]
[1776481671964,26.02,77269.22,0.0,-0.92995,0.00012,5.95857]
[1776481679787,26.03,77271.93,0.0,-0.92962,0.00012,5.98086]
[1776481686061,26.03,77274.14,0.0,-0.92934,0.00012,5.99901]
[1776481688074,26.03,77280.9,0.0,-0.92854,0.00012,6.05166]
[1776481693118,26.03,77280.91,0.0,-0.92853,0.00012,6.05245]
[1776481697140,26.03,77275.58,0.0,-0.92915,0.00012,6.01178]
[1776481703182,26.03,77273.51,0.0,-0.92937,0.00012,5.99714]
[1776481708219,26.04,77272.83,0.0,-0.92943,0.00012,5.99314]
[1776481709997,26.04,77281.98,0.0,-0.92835,0.00012,6.0641]
[1776481715266,26.04,77283.45,0.0,-0.92822,0.00012,6.07085]
[1776481720301,26.04,77283.23,0.0,-0.92824,0.00012,6.06988]
[1776481726343,26.04,77283.44,0.0,-0.9282,0.00012,6.07244]
[1776481731378,26.04,77287.51,0.0,-0.9277,0.00012,6.10473]
[1776481736412,26.04,77286.29,0.0,-0.92784,0.00012,6.09581]
[1776481750279,26.05,77285.08,0.0,-0.92796,0.00012,6.08816]
[1776481760349,26.05,77285.04,0.0,-0.92794,0.00012,6.08914]
[1776481770419,26.05,77284.58,0.0,-0.92798,0.00012,6.08686]
[1776481780489,26.06,77284.55,0.0,-0.92802,0.00012,6.08237]
[1776481786765,26.06,77284.39,0.0,-0.92802,0.00012,6.08194]
[1776481791800,26.06,77284.49,0.0,-0.928,0.00012,6.08339]
[1776481796835,26.06,77294.98,0.0,-0.92674,0.00012,6.16587]
[1776481797851,26.06,77293.83,0.0,-0.92688,0.00012,6.15688]
[1776481802882,26.06,77291.45,0.0,-0.92716,0.00012,6.13835]
[1776481807913,26.06,77290.33,0.0,-0.92729,0.00012,6.12993]
[1776481813956,26.06,77289.36,0.0,-0.9274,0.00012,6.12282]
[1776481819998,26.06,77289.2,0.0,-0.92741,0.00012,6.12203]
[1776481826039,26.06,77288.53,0.0,-0.92748,0.00012,6.11726]
[1776481832082,26.06,77288.07,0.0,-0.92759,0.00012,6.10857]
[1776481840911,26.07,77287.96,0.0,-0.92759,0.00012,6.1084]
[1776481844164,26.07,77274.87,0.0,-0.92914,0.00012,6.00717]
[1776481845179,26.07,77274.19,0.0,-0.92921,0.00012,6.00215]
[1776481850208,26.07,77276.43,0.0,-0.92893,0.00012,6.02062]
[1776481856250,26.07,77278.85,0.0,-0.92863,0.00012,6.04075]
[1776481861285,26.07,77279.38,0.0,-0.92855,0.00012,6.04581]
[1776481866320,26.08,77280.37,0.0,-0.92841,0.00012,6.05474]
[1776481871357,26.08,77281.06,0.0,-0.92831,0.00012,6.06141]
[1776481877400,26.08,77280.05,0.0,-0.9284,0.00012,6.05525]
[1776481883440,26.08,77279.59,0.0,-0.92843,0.00012,6.0534]
[1776481888475,26.09,77278.01,0.0,-0.9286,0.00012,6.04263]
[1776481895525,26.09,77278.12,0.0,-0.92861,0.00012,6.04018]
[1776481900561,26.1,77278.74,0.0,-0.92851,0.00012,6.04657]
[1776481905596,26.1,77280.8,0.0,-0.92824,0.00012,6.06401]
[1776481911406,26.1,77280.67,0.0,-0.92823,0.00012,6.06472]
[1776481918683,26.11,77280.31,0.0,-0.92824,0.00012,6.06389]
[1776481924732,26.11,77279.66,0.0,-0.9283,0.00012,6.06049]
[1776481926746,26.11,77285.37,0.0,-0.92761,0.00012,6.10525]
[1776481927751,26.11,77290.62,0.0,-0.92698,0.00012,6.14626]
[1776481933799,26.11,77291.36,0.0,-0.92688,0.00012,6.15272]
[1776481940841,26.11,77289.12,0.0,-0.92714,0.00012,6.13609]
[1776481946901,26.11,77288.26,0.0,-0.92723,0.00012,6.13014]
[1776481956971,26.12,77287.17,0.0,-0.9274,0.00012,6.11737]
[1776481962005,26.12,77287.04,0.0,-0.9274,0.00012,6.11703]
[1776481967042,26.12,77286.67,0.0,-0.92744,0.00012,6.11484]
[1776481974092,26.12,77286.48,0.0,-0.92744,0.00012,6.11433]
[1776481979127,26.12,77291.68,0.0,-0.92681,0.00012,6.15547]
[1776481983158,26.12,77285.37,0.0,-0.92756,0.00012,6.10665]
[1776481988191,26.13,77284.34,0.0,-0.92767,0.00012,6.0994]
[1776481994232,26.13,77284.14,0.0,-0.92768,0.00012,6.09879]
[1776481999267,26.13,77285.0,0.0,-0.92757,0.00012,6.10624]
[1776482005311,26.13,77285.37,0.0,-0.92751,0.00012,6.11003]
[1776482010347,26.13,77284.74,0.0,-0.92757,0.00012,6.10601]
[1776482012365,26.13,77276.56,0.0,-0.92859,0.00012,6.03749]
[1776482013370,26.13,77266.4,0.0,-0.92978,0.00012,5.95961]
[1776482014376,26.14,77263.87,0.0,-0.93006,0.00012,5.9411]
[1776482019412,26.14,77259.72,0.0,-0.9305,0.00012,5.91165]
[1776482024446,26.14,77256.82,0.0,-0.9308,0.00011,5.89174]
[1776482029482,26.15,77256.13,0.0,-0.93085,0.00011,5.88859]
[1776482034516,26.15,77256.06,0.0,-0.93083,0.00011,5.88992]
[1776482039552,26.16,77254.37,0.0,-0.931,0.00011,5.87885]
[1776482050630,26.16,77252.5,0.0,-0.93115,0.00011,5.86853]
[1776482055664,26.17,77246.75,0.0,-0.93178,0.00011,5.8267]
[1776482060699,26.17,77246.61,0.0,-0.93177,0.00011,5.82745]
[1776482072570,26.18,77244.87,0.0,-0.93196,0.00011,5.81305]
[1776482081849,26.19,77242.62,0.0,-0.93217,0.00011,5.79919]
[1776482086881,26.19,77240.12,0.0,-0.93242,0.00011,5.78209]
[1776482091917,26.19,77239.64,0.0,-0.93245,0.00011,5.78029]
[1776482098965,26.2,77239.92,0.0,-0.93238,0.00011,5.78489]
[1776482102993,26.2,77233.09,0.0,-0.93312,0.00011,5.73518]
[1776482108027,26.21,77231.26,0.0,-0.93329,0.00011,5.72371]
[1776482121119,26.22,77229.31,0.0,-0.93341,0.00011,5.7156]
[1776482132993,26.23,77227.75,0.0,-0.93355,0.00011,5.70484]
[1776482138257,26.24,77224.8,0.0,-0.93384,0.00011,5.68561]
[1776482143292,26.24,77224.36,0.0,-0.93384,0.00011,5.68531]
[1776482150341,26.25,77226.39,0.0,-0.93356,0.00011,5.70427]
[1776482155377,26.26,77227.24,0.0,-0.93342,0.00011,5.71308]
[1776482160411,26.26,77227.81,0.0,-0.93333,0.00011,5.71975]
[1776482163435,26.26,77216.85,0.0,-0.93451,0.00011,5.63972]
[1776482164439,26.26,77207.79,0.0,-0.9355,0.00011,5.57343]
[1776482165445,26.27,77206.84,0.0,-0.93559,0.00011,5.56714]
[1776482170480,26.28,77209.12,0.0,-0.93523,0.00011,5.59113]
[1776482175515,26.29,77210.87,0.0,-0.93496,0.00011,5.60953]
[1776482183345,26.29,77210.86,0.0,-0.93495,0.00011,5.61023]
[1776482188607,26.29,77209.72,0.0,-0.93507,0.00011,5.60238]
[1776482194650,26.3,77208.8,0.0,-0.93521,0.00011,5.5908]
[1776482200692,26.3,77207.53,0.0,-0.93534,0.00011,5.58211]
[1776482206734,26.3,77207.13,0.0,-0.93537,0.00011,5.57985]
[1776482211769,26.3,77210.05,0.0,-0.93505,0.00011,5.60191]
[1776482216804,26.3,77211.93,0.0,-0.93484,0.00011,5.61586]
[1776482223627,26.3,77212.84,0.0,-0.93474,0.00011,5.62248]
[1776482226875,26.3,77220.94,0.0,-0.93386,0.00011,5.68228]
[1776482231910,26.3,77230.24,0.0,-0.93284,0.00011,5.75074]
[1776482237952,26.3,77232.59,0.0,-0.93255,0.00011,5.76976]
[1776482243997,26.3,77237.6,0.0,-0.93196,0.00011,5.80921]
[1776482249033,26.31,77236.22,0.0,-0.93209,0.00011,5.80036]
[1776482254068,26.3,77238.44,0.0,-0.93192,0.00011,5.81038]
[1776482262124,26.3,77238.8,0.0,-0.9319,0.00011,5.8112]
[1776482267159,26.3,77243.42,0.0,-0.9314,0.00011,5.8447]
[1776482272197,26.3,77243.11,0.0,-0.93146,0.00011,5.84104]
[1776482277228,26.29,77243.93,0.0,-0.93138,0.00011,5.84594]
[1776482284048,26.29,77245.53,0.0,-0.93123,0.00011,5.85612]
[1776482289314,26.29,77249.03,0.0,-0.93081,0.00011,5.88396]
[1776482295356,26.29,77250.12,0.0,-0.93066,0.00011,5.89354]
[1776482300390,26.3,77252.37,0.0,-0.93039,0.00011,5.91156]
[1776482305424,26.3,77252.12,0.0,-0.93041,0.00011,5.91057]
[1776482310460,26.3,77250.79,0.0,-0.93054,0.00011,5.90139]
[1776482315495,26.3,77248.88,0.0,-0.9308,0.00011,5.88247]
[1776482320530,26.3,77251.15,0.0,-0.93053,0.00011,5.90074]
[1776482329594,26.31,77251.05,0.0,-0.93051,0.00011,5.90186]
[1776482334630,26.31,77252.67,0.0,-0.93031,0.00012,5.91516]
[1776482339665,26.31,77253.13,0.0,-0.93024,0.00012,5.91965]
[1776482344704,26.31,77250.39,0.0,-0.93054,0.00011,5.90008]
[1776482349737,26.32,77250.63,0.0,-0.9305,0.00011,5.90288]
[1776482354769,26.32,77249.94,0.0,-0.93055,0.00011,5.8991]
[1776482359803,26.32,77249.18,0.0,-0.93062,0.00011,5.89456]
[1776482365846,26.32,77250.96,0.0,-0.9304,0.00011,5.9094]
[1776482370882,26.33,77254.58,0.0,-0.92996,0.00012,5.93793]
[1776482375917,26.33,77257.77,0.0,-0.92966,0.00012,5.9564]
[1776482382966,26.32,77261.87,0.0,-0.92923,0.00012,5.98467]
[1776482391021,26.31,77262.32,0.0,-0.92923,0.00012,5.98455]
[1776482395049,26.31,77252.61,0.0,-0.93038,0.00011,5.90898]
[1776482400084,26.31,77250.35,0.0,-0.93066,0.00011,5.89021]
[1776482406126,26.3,77246.24,0.0,-0.9312,0.00011,5.8546]
[1776482413174,26.26,77246.67,0.0,-0.93143,0.00011,5.83988]
[1776482423245,26.25,77247.38,0.0,-0.9314,0.00011,5.84133]
[1776482428280,26.25,77246.03,0.0,-0.93157,0.00011,5.83024]
[1776482433315,26.25,77243.82,0.0,-0.93189,0.00011,5.80728]
[1776482443386,26.25,77243.75,0.0,-0.93193,0.00011,5.80505]
[1776482448420,26.24,77244.17,0.0,-0.93189,0.00011,5.80719]
[1776482453455,26.24,77243.07,0.0,-0.93204,0.00011,5.79778]
[1776482458494,26.24,77240.22,0.0,-0.93238,0.00011,5.77519]
[1776482460504,26.24,77233.79,0.0,-0.9331,0.00011,5.72711]
[1776482461513,26.24,77227.77,0.0,-0.93376,0.00011,5.68257]
[1776482462532,26.24,77222.71,0.0,-0.93431,0.00011,5.6454]
[1776482463525,26.24,77221.48,0.0,-0.93444,0.00011,5.6368]
[1776482468561,26.25,77217.24,0.0,-0.93486,0.00011,5.60859]
[1776482474603,26.26,77212.79,0.0,-0.93528,0.00011,5.5798]
[1776482480644,26.27,77212.82,0.0,-0.93522,0.00011,5.5841]
[1776482485679,26.27,77211.66,0.0,-0.9353,0.00011,5.57897]
[1776482490714,26.28,77211.19,0.0,-0.9353,0.00011,5.57896]
[1776482495749,26.29,77207.07,0.0,-0.93575,0.00011,5.54688]
[1776482500784,26.29,77206.55,0.0,-0.93575,0.00011,5.54677]
[1776482505819,26.3,77206.31,0.0,-0.93572,0.00011,5.54867]
[1776482510853,26.31,77203.99,0.0,-0.93591,0.00011,5.53536]
[1776482515892,26.32,77204.9,0.0,-0.93575,0.00011,5.54648]
[1776482520925,26.33,77205.41,0.0,-0.93564,0.00011,5.55401]
[1776482527973,26.34,77204.87,0.0,-0.93562,0.00011,5.55544]
[1776482535810,26.35,77206.79,0.0,-0.93533,0.00011,5.57474]
[1776482544085,26.36,77206.31,0.0,-0.93529,0.00011,5.57765]
[1776482549126,26.37,77206.15,0.0,-0.93525,0.00011,5.57992]
[1776482555949,26.38,77205.87,0.0,-0.93527,0.00011,5.57717]
[1776482566019,26.39,77205.69,0.0,-0.93519,0.00011,5.58243]
[1776482575310,26.4,77206.34,0.0,-0.93503,0.00011,5.59287]
[1776482583366,26.41,77205.94,0.0,-0.935,0.00011,5.59486]
[1776482590430,26.42,77205.71,0.0,-0.93497,0.00011,5.59739]
[1776482596229,26.43,77205.89,0.0,-0.93489,0.00011,5.60226]
[1776482604513,26.44,77206.16,0.0,-0.93479,0.00011,5.60891]
[1776482609550,26.44,77210.73,0.0,-0.93425,0.00011,5.64539]
[1776482614585,26.45,77212.26,0.0,-0.9341,0.00011,5.65387]
[1776482620627,26.46,77214.75,0.0,-0.93378,0.00011,5.67542]
[1776482626439,26.46,77216.31,0.0,-0.93356,0.00011,5.69012]
[1776482633718,26.47,77219.18,0.0,-0.93319,0.00011,5.715]
[1776482639762,26.48,77220.41,0.0,-0.933,0.00011,5.7272]
[1776482644797,26.48,77221.6,0.0,-0.93283,0.00011,5.73857]
[1776482651848,26.49,77222.79,0.0,-0.93265,0.00011,5.7509]
[1776482657888,26.49,77223.65,0.0,-0.93251,0.00011,5.7601]
[1776482666719,26.5,77224.26,0.0,-0.93238,0.00011,5.76874]
[1776482671989,26.51,77225.56,0.0,-0.93226,0.00011,5.77522]
[1776482677022,26.51,77226.69,0.0,-0.93209,0.00011,5.78595]
[1776482679038,26.51,77236.06,0.0,-0.93102,0.00011,5.85692]
[1776482680044,26.51,77243.73,0.0,-0.93014,0.00011,5.91497]
[1776482681050,26.51,77244.47,0.0,-0.93005,0.00011,5.92081]
[1776482687093,26.52,77246.95,0.0,-0.92975,0.00012,5.94117]
[1776482692127,26.52,77249.78,0.0,-0.92941,0.00012,5.9634]
[1776482697164,26.52,77249.93,0.0,-0.92937,0.00012,5.96567]
[1776482702200,26.52,77249.54,0.0,-0.9294,0.00012,5.96362]
[1776482707003,26.53,77242.8,0.0,-0.93017,0.00011,5.91351]
[1776482715289,26.53,77239.45,0.0,-0.93052,0.00011,5.89014]
[1776482720322,26.53,77234.41,0.0,-0.93108,0.00011,5.85333]
[1776482724350,26.53,77228.73,0.0,-0.9317,0.00011,5.81174]
[1776482732406,26.54,77226.24,0.0,-0.93201,0.00011,5.78976]
[1776482737444,26.54,77224.86,0.0,-0.93214,0.00011,5.78085]
[1776482739455,26.54,77218.9,0.0,-0.9328,0.00011,5.73719]
[1776482744490,26.54,77217.19,0.0,-0.93296,0.00011,5.72623]
[1776482749526,26.55,77216.83,0.0,-0.93298,0.00011,5.72529]
[1776482756575,26.55,77216.82,0.0,-0.93294,0.00011,5.72761]
[1776482761611,26.56,77216.26,0.0,-0.93298,0.00011,5.72517]
[1776482767682,26.56,77215.25,0.0,-0.93306,0.00011,5.71974]
[1776482771684,26.56,77207.37,0.0,-0.93391,0.00011,5.66315]
[1776482776720,26.57,77209.75,0.0,-0.93361,0.00011,5.68286]
[1776482781755,26.57,77211.77,0.0,-0.93336,0.00011,5.69992]
[1776482786790,26.58,77215.75,0.0,-0.93288,0.00011,5.73141]
[1776482791827,26.58,77217.02,0.0,-0.93277,0.00011,5.73738]
[1776482797869,26.59,77218.22,0.0,-0.9326,0.00011,5.7487]
[1776482802902,26.59,77218.95,0.0,-0.93249,0.00011,5.75618]
[1776482807937,26.59,77219.58,0.0,-0.93239,0.00011,5.76292]
[1776482814987,26.6,77219.69,0.0,-0.93233,0.00011,5.76662]
[1776482820025,26.6,77219.32,0.0,-0.93234,0.00011,5.76599]
[1776482823046,26.61,77212.2,0.0,-0.93311,0.00011,5.71462]
[1776482828080,26.61,77211.22,0.0,-0.93318,0.00011,5.70994]
[1776482834124,26.62,77213.16,0.0,-0.93292,0.00011,5.72725]
[1776482839159,26.62,77212.3,0.0,-0.93298,0.00011,5.72321]
[1776482844194,26.63,77210.35,0.0,-0.93316,0.00011,5.71105]
[1776482849229,26.63,77208.89,0.0,-0.93329,0.00011,5.70255]
[1776482851243,26.63,77201.08,0.0,-0.93419,0.00011,5.64068]
[1776482852251,26.64,77194.4,0.0,-0.93491,0.00011,5.59244]
[1776482854264,26.64,77190.88,0.0,-0.93527,0.00011,5.56812]
[1776482859298,26.65,77186.9,0.0,-0.93563,0.00011,5.5434]
[1776482865342,26.66,77187.64,0.0,-0.93549,0.00011,5.5531]
[1776482870376,26.66,77189.87,0.0,-0.93519,0.00011,5.57285]
[1776482875417,26.67,77189.16,0.0,-0.93522,0.00011,5.57119]
[1776482881455,26.68,77189.64,0.0,-0.9351,0.00011,5.57896]
[1776482888274,26.69,77189.97,0.0,-0.935,0.00011,5.58561]
[1776482898345,26.7,77192.44,0.0,-0.93462,0.00011,5.61118]
[1776482908415,26.72,77193.16,0.0,-0.93445,0.00011,5.62298]
[1776482913679,26.72,77190.37,0.0,-0.93476,0.00011,5.60047]
[1776482918714,26.73,77189.14,0.0,-0.93484,0.00011,5.59497]
[1776482923750,26.74,77190.43,0.0,-0.93465,0.00011,5.60771]
[1776482929791,26.75,77193.75,0.0,-0.93423,0.00011,5.63565]
[1776482934827,26.75,77194.37,0.0,-0.93412,0.00011,5.64324]
[1776482939861,26.76,77194.57,0.0,-0.93405,0.00011,5.64768]
[1776482946910,26.77,77195.04,0.0,-0.93394,0.00011,5.65519]
[1776482951950,26.77,77195.5,0.0,-0.93384,0.00011,5.66139]
[1776482957988,26.78,77195.81,0.0,-0.93376,0.00011,5.667]
[1776482967052,26.79,77195.78,0.0,-0.93369,0.00011,5.67168]
[1776482975107,26.8,77195.92,0.0,-0.93367,0.00011,5.67152]
[1776482980142,26.8,77195.58,0.0,-0.93366,0.00011,5.67169]
[1776482983163,26.81,77178.06,0.0,-0.93553,0.00011,5.54618]
[1776482985177,26.81,77177.08,0.0,-0.93561,0.00011,5.54058]
[1776482990212,26.82,77177.07,0.0,-0.93556,0.00011,5.54419]
[1776482991219,26.82,77183.92,0.0,-0.93482,0.00011,5.59439]
[1776482996258,26.87,77184.3,0.0,-0.93444,0.00011,5.61933]
[1776482998269,26.87,77188.32,0.0,-0.93399,0.00011,5.64976]
[1776483000284,26.87,77195.33,0.0,-0.9332,0.00011,5.70204]
[1776483001290,26.87,77197.07,0.0,-0.93301,0.00011,5.71529]
[1776483006326,26.91,77195.08,0.0,-0.93295,0.00011,5.71854]
[1776483011360,26.96,77196.74,0.0,-0.93237,0.00011,5.75684]
[1776483016396,26.96,77197.56,0.0,-0.9323,0.00011,5.76175]
[1776483021433,26.95,77198.03,0.0,-0.9323,0.00011,5.7619]
[1776483028481,26.93,77197.96,0.0,-0.93246,0.00011,5.75111]
[1776483034523,26.94,77199.19,0.0,-0.93236,0.00011,5.75607]
[1776483039557,26.94,77200.09,0.0,-0.93224,0.00011,5.76427]
[1776483044593,26.94,77197.06,0.0,-0.93254,0.00011,5.74411]
[1776483049627,26.95,77200.46,0.0,-0.93213,0.00011,5.7715]
[1776483054662,26.95,77204.71,0.0,-0.93166,0.00011,5.80261]
[1776483059697,26.95,77204.87,0.0,-0.93164,0.00011,5.8037]
[1776483064732,26.95,77207.55,0.0,-0.93135,0.00011,5.82302]
[1776483065782,26.95,77214.27,0.0,-0.9306,0.00011,5.87263]
[1776483066746,26.94,77216.49,0.0,-0.93039,0.00011,5.88679]
[1776483071782,26.94,77220.31,0.0,-0.92999,0.00011,5.91297]
[1776483078830,26.92,77222.3,0.0,-0.92992,0.00011,5.9176]
[1776483083865,26.91,77217.14,0.0,-0.93055,0.00011,5.87605]
[1776483088901,26.91,77215.05,0.0,-0.93079,0.00011,5.86015]
[1776483093935,26.91,77212.84,0.0,-0.9311,0.00011,5.8381]
[1776483099979,26.91,77211.91,0.0,-0.93121,0.00011,5.8311]
[1776483104012,26.91,77202.11,0.0,-0.9323,0.00011,5.75905]
[1776483107026,26.91,77191.45,0.0,-0.93346,0.00011,5.68155]
[1776483108035,26.91,77183.54,0.0,-0.93431,0.00011,5.6244]
[1776483117097,26.91,77182.18,0.0,-0.93443,0.00011,5.61693]
[1776483122135,26.92,77177.22,0.0,-0.93494,0.00011,5.58246]
[1776483127167,26.91,77175.4,0.0,-0.93516,0.00011,5.56781]
[1776483132202,26.91,77172.9,0.0,-0.93545,0.00011,5.54832]
[1776483133209,26.91,77161.52,0.0,-0.93665,0.0001,5.46661]
[1776483135223,26.91,77159.75,0.0,-0.93684,0.0001,5.45369]
[1776483141266,26.91,77159.21,0.0,-0.93691,0.0001,5.44893]
[1776483146300,26.91,77159.79,0.0,-0.93687,0.0001,5.45224]
[1776483148315,26.91,77154.57,0.0,-0.93741,0.0001,5.41489]
[1776483154368,26.9,77154.77,0.0,-0.93746,0.0001,5.41031]
[1776483160204,26.9,77155.18,0.0,-0.93743,0.0001,5.41256]
[1776483165435,26.9,77157.22,0.0,-0.93722,0.0001,5.42647]
[1776483167447,26.9,77147.8,0.0,-0.9382,0.0001,5.35954]
[1776483168453,26.9,77143.17,0.0,-0.93866,0.0001,5.32808]
[1776483170472,26.91,77140.64,0.0,-0.9389,0.0001,5.31157]
[1776483174512,26.91,77135.02,0.0,-0.93947,0.0001,5.2725]
[1776483176518,26.91,77151.14,0.0,-0.93782,0.0001,5.38593]
[1776483177525,26.91,77147.07,0.0,-0.93822,0.0001,5.35823]
[1776483179539,26.91,77152.72,0.0,-0.93762,0.0001,5.39913]
[1776483181553,26.91,77156.14,0.0,-0.93727,0.0001,5.42317]
[1776483183567,26.91,77162.99,0.0,-0.93656,0.00011,5.47163]
[1776483184573,26.91,77162.84,0.0,-0.93657,0.00011,5.47037]
[1776483187594,26.91,77168.41,0.0,-0.936,0.00011,5.50947]
[1776483189609,26.91,77177.7,0.0,-0.93502,0.00011,5.57563]
[1776483190616,26.91,77179.09,0.0,-0.93487,0.00011,5.58528]
[1776483195650,26.9,77182.88,0.0,-0.9345,0.00011,5.61069]
[1776483200686,26.9,77182.55,0.0,-0.93455,0.00011,5.60687]
[1776483205723,26.9,77185.03,0.0,-0.93427,0.00011,5.62553]
[1776483206729,26.9,77179.92,0.0,-0.93482,0.00011,5.58877]
[1776483211763,26.9,77174.68,0.0,-0.93542,0.00011,5.54674]
[1776483216798,26.91,77173.76,0.0,-0.9355,0.00011,5.54134]
[1776483221834,26.91,77180.69,0.0,-0.93475,0.00011,5.59227]
[1776483223847,26.91,77186.28,0.0,-0.93414,0.00011,5.63297]
[1776483225861,26.91,77192.2,0.0,-0.93349,0.00011,5.67607]
[1776483230702,26.91,77197.23,0.0,-0.93294,0.00011,5.71296]
[1776483236938,26.91,77198.22,0.0,-0.93283,0.00011,5.72015]
[1776483241973,26.91,77198.24,0.0,-0.93283,0.00011,5.72033]
[1776483247007,26.91,77195.65,0.0,-0.93311,0.00011,5.70186]
[1776483252048,26.91,77197.4,0.0,-0.93291,0.00011,5.71512]
[1776483258086,26.91,77200.14,0.0,-0.9326,0.00011,5.7357]
[1776483263121,26.91,77201.06,0.0,-0.93249,0.00011,5.74283]
[1776483266142,26.91,77192.18,0.0,-0.93346,0.00011,5.67833]
[1776483267149,26.91,77186.16,0.0,-0.93411,0.00011,5.63485]
[1776483276211,26.92,77183.99,0.0,-0.93437,0.00011,5.61593]
[1776483282255,26.92,77180.79,0.0,-0.93469,0.00011,5.59431]
[1776483291128,26.93,77178.37,0.0,-0.93492,0.00011,5.57913]
[1776483297359,26.93,77175.81,0.0,-0.93517,0.00011,5.56221]
[1776483303401,26.93,77174.96,0.0,-0.93524,0.00011,5.55759]
[1776483308435,26.94,77179.22,0.0,-0.93476,0.00011,5.58938]
[1776483313471,26.94,77176.15,0.0,-0.93504,0.00011,5.57064]
[1776483318506,26.97,77176.96,0.0,-0.93478,0.00011,5.58805]
[1776483323541,26.99,77175.33,0.0,-0.9348,0.00011,5.5864]
[1776483326562,27.0,77181.5,0.0,-0.93405,0.00011,5.63654]
[1776483328576,27.0,77186.85,0.0,-0.93347,0.00011,5.6755]
[1776483333610,27.0,77187.09,0.0,-0.9335,0.00011,5.67222]
[1776483338645,27.0,77187.37,0.0,-0.93346,0.00011,5.67478]
[1776483344688,27.01,77183.25,0.0,-0.93383,0.00011,5.64986]
[1776483349725,27.03,77184.23,0.0,-0.93359,0.00011,5.66553]
[1776483351742,27.04,77179.0,0.0,-0.93411,0.00011,5.63132]
[1776483356774,27.06,77176.41,0.0,-0.93422,0.00011,5.6236]
[1776483361810,27.09,77175.76,0.0,-0.93412,0.00011,5.63044]
[1776483371691,27.09,77175.8,0.0,-0.93408,0.00011,5.63301]
[1776483376914,27.09,77171.49,0.0,-0.93452,0.00011,5.6033]
[1776483378928,27.1,77164.19,0.0,-0.93527,0.00011,5.55256]
[1776483382957,27.1,77152.65,0.0,-0.93647,0.0001,5.47189]
[1776483383965,27.1,77145.23,0.0,-0.93723,0.0001,5.42038]
[1776483389000,27.11,77146.25,0.0,-0.93709,0.0001,5.42986]
[1776483394035,27.11,77147.1,0.0,-0.93703,0.0001,5.43213]
[1776483399070,27.11,77144.9,0.0,-0.93724,0.0001,5.41827]
[1776483405112,27.11,77145.01,0.0,-0.93721,0.0001,5.41981]
[1776483409140,27.11,77152.08,0.0,-0.9365,0.0001,5.46844]
[1776483413168,27.11,77158.78,0.0,-0.93578,0.00011,5.51669]
[1776483418204,27.11,77160.0,0.0,-0.93564,0.00011,5.52599]
[1776483423238,27.12,77154.17,0.0,-0.93625,0.0001,5.48523]
[1776483428278,27.12,77152.92,0.0,-0.93637,0.0001,5.47728]
[1776483436342,27.12,77153.6,0.0,-0.93627,0.0001,5.48363]
[1776483437349,27.12,77160.86,0.0,-0.93551,0.00011,5.53535]
[1776483438355,27.12,77170.18,0.0,-0.93451,0.00011,5.60201]
[1776483442384,27.12,77178.85,0.0,-0.93358,0.00011,5.66435]
[1776483446412,27.12,77184.67,0.0,-0.93296,0.00011,5.70596]
[1776483451447,27.12,77184.85,0.0,-0.933,0.00011,5.70126]
[1776483456481,27.12,77187.26,0.0,-0.93275,0.00011,5.71828]
[1776483460511,27.12,77193.11,0.0,-0.93211,0.00011,5.76042]
[1776483463535,27.12,77197.26,0.0,-0.93166,0.00011,5.79022]
[1776483468568,27.11,77196.4,0.0,-0.93177,0.00011,5.78287]
[1776483473602,27.11,77192.54,0.0,-0.93221,0.00011,5.75378]
[1776483480650,27.11,77194.32,0.0,-0.93203,0.00011,5.76554]
[1776483487700,27.11,77195.28,0.0,-0.93195,0.00011,5.77123]
[1776483492734,27.1,77195.74,0.0,-0.93191,0.00011,5.77364]
[1776483497769,27.1,77191.87,0.0,-0.93235,0.00011,5.74454]
[1776483503812,27.1,77191.68,0.0,-0.93238,0.00011,5.74239]
[1776483512874,27.1,77193.19,0.0,-0.93229,0.00011,5.74689]
[1776483522744,27.1,77195.56,0.0,-0.93205,0.00011,5.76317]
[1776483528986,27.1,77197.04,0.0,-0.93189,0.00011,5.7733]
[1776483542885,27.09,77198.68,0.0,-0.93173,0.00011,5.78409]
[1776483550132,27.09,77199.51,0.0,-0.93165,0.00011,5.7894]
[1776483555167,27.09,77197.24,0.0,-0.93191,0.00011,5.77245]
[1776483560203,27.09,77194.31,0.0,-0.93223,0.00011,5.75086]
[1776483563041,27.09,77187.1,0.0,-0.93302,0.00011,5.69842]
[1776483568259,27.09,77183.78,0.0,-0.93338,0.00011,5.6745]
[1776483573294,27.09,77180.56,0.0,-0.93379,0.00011,5.64591]
[1776483576315,27.09,77175.35,0.0,-0.93435,0.00011,5.60854]
[1776483578331,27.09,77167.3,0.0,-0.9352,0.00011,5.55106]
[1776483583367,27.09,77164.79,0.0,-0.93546,0.00011,5.53406]
[1776483588400,27.1,77162.88,0.0,-0.93564,0.00011,5.52143]
[1776483591421,27.1,77157.87,0.0,-0.93616,0.00011,5.48649]
[1776483597463,27.1,77157.04,0.0,-0.93622,0.00011,5.48215]
[1776483603506,27.1,77154.46,0.0,-0.93647,0.0001,5.46555]
[1776483608541,27.1,77154.19,0.0,-0.93652,0.0001,5.46213]
[1776483613576,27.1,77150.69,0.0,-0.93691,0.0001,5.43599]
[1776483618611,27.1,77150.1,0.0,-0.93699,0.0001,5.43043]
[1776483623675,27.09,77154.67,0.0,-0.93653,0.0001,5.46135]
[1776483629692,27.09,77158.76,0.0,-0.93614,0.00011,5.48829]
[1776483632712,27.09,77165.24,0.0,-0.93552,0.00011,5.5279]
[1776483633719,27.08,77165.59,0.0,-0.93549,0.00011,5.52997]
[1776483638753,27.08,77165.79,0.0,-0.93549,0.00011,5.53041]
[1776483643795,27.08,77165.83,0.0,-0.93547,0.00011,5.53151]
[1776483645802,27.08,77159.97,0.0,-0.93608,0.00011,5.49012]
[1776483646811,27.09,77159.82,0.0,-0.9361,0.00011,5.4893]
[1776483651845,27.09,77159.85,0.0,-0.93607,0.00011,5.49076]
[1776483657888,27.09,77159.43,0.0,-0.9361,0.00011,5.48934]
[1776483662924,27.09,77160.17,0.0,-0.936,0.00011,5.49591]
[1776483668966,27.09,77161.4,0.0,-0.93589,0.00011,5.50325]
[1776483676016,27.09,77162.05,0.0,-0.93586,0.00011,5.50556]
[1776483681055,27.08,77166.56,0.0,-0.9354,0.00011,5.53598]
[1776483686087,27.08,77167.09,0.0,-0.93538,0.00011,5.53778]
[1776483691122,27.07,77166.89,0.0,-0.93549,0.00011,5.52884]
[1776483694144,27.07,77161.38,0.0,-0.93608,0.00011,5.48891]
[1776483695156,27.07,77160.37,0.0,-0.93618,0.00011,5.48217]
[1776483700185,27.08,77160.21,0.0,-0.93618,0.00011,5.48197]
[1776483705220,27.07,77162.16,0.0,-0.93598,0.00011,5.49547]
[1776483707235,27.07,77167.37,0.0,-0.93544,0.00011,5.53186]
[1776483714098,27.07,77167.52,0.0,-0.93546,0.00011,5.53049]
[1776483719318,27.06,77169.59,0.0,-0.93528,0.00011,5.54275]
[1776483727374,27.05,77170.09,0.0,-0.93528,0.00011,5.54261]
[1776483733416,27.05,77169.59,0.0,-0.93538,0.00011,5.5362]
[1776483739459,27.04,77169.94,0.0,-0.93539,0.00011,5.53584]
[1776483744493,27.04,77169.9,0.0,-0.93543,0.00011,5.53315]
[1776483750535,27.03,77169.64,0.0,-0.9355,0.00011,5.52841]
[1776483755570,27.03,77169.64,0.0,-0.93559,0.00011,5.52063]
[1776483762619,27.02,77169.57,0.0,-0.93565,0.00011,5.51685]
[1776483773693,27.01,77169.25,0.0,-0.93576,0.00011,5.5095]
[1776483783763,27.0,77169.38,0.0,-0.93581,0.00011,5.50587]
[1776483794658,26.99,77169.58,0.0,-0.93586,0.00011,5.50234]
[1776483803920,26.98,77168.9,0.0,-0.936,0.00011,5.49348]
[1776483808968,26.98,77168.46,0.0,-0.93607,0.00011,5.48814]
[1776483811977,26.97,77173.72,0.0,-0.93559,0.00011,5.51897]
[1776483817011,26.97,77176.03,0.0,-0.93538,0.00011,5.5331]
[1776483822052,26.96,77188.35,0.0,-0.93409,0.00011,5.61947]
[1776483823059,26.96,77188.16,0.0,-0.93412,0.00011,5.61751]
[1776483828094,26.96,77182.43,0.0,-0.93478,0.00011,5.57336]
[1776483834136,26.95,77184.7,0.0,-0.93459,0.00011,5.58668]
[1776483841188,26.94,77186.09,0.0,-0.93449,0.00011,5.59304]
[1776483847233,26.94,77181.65,0.0,-0.93502,0.00011,5.55802]
[1776483852269,26.93,77182.29,0.0,-0.93498,0.00011,5.56027]
[1776483857302,26.93,77180.08,0.0,-0.93525,0.00011,5.54207]
[1776483865153,26.92,77181.15,0.0,-0.93519,0.00011,5.54622]
[1776483871404,26.91,77181.96,0.0,-0.93521,0.00011,5.54354]
[1776483879460,26.91,77181.89,0.0,-0.93527,0.00011,5.53963]
[1776483885293,26.9,77182.49,0.0,-0.93524,0.00011,5.54184]
[1776483892551,26.89,77177.73,0.0,-0.93579,0.00011,5.50447]
[1776483900609,26.89,77176.16,0.0,-0.936,0.00011,5.49022]
[1776483906649,26.88,77173.41,0.0,-0.93633,0.00011,5.46834]
[1776483910678,26.88,77163.0,0.0,-0.93744,0.0001,5.39284]
[1776483911685,26.88,77157.77,0.0,-0.93799,0.0001,5.35562]
[1776483916720,26.88,77157.9,0.0,-0.93799,0.0001,5.35546]
[1776483921757,26.88,77158.74,0.0,-0.93792,0.0001,5.36026]
[1776483925787,26.87,77164.3,0.0,-0.93736,0.0001,5.39859]
[1776483930837,26.87,77165.4,0.0,-0.93727,0.0001,5.4048]
[1776483935853,26.87,77168.32,0.0,-0.93705,0.00011,5.41841]
[1776483940889,26.86,77167.82,0.0,-0.93713,0.0001,5.41299]
[1776483945923,26.86,77166.68,0.0,-0.93727,0.0001,5.40294]
[1776483950963,26.85,77166.45,0.0,-0.93733,0.0001,5.39928]
[1776483957005,26.85,77167.75,0.0,-0.93723,0.0001,5.40594]
[1776483965064,26.84,77165.48,0.0,-0.93752,0.0001,5.38625]
[1776483973119,26.83,77164.69,0.0,-0.93766,0.0001,5.37704]
[1776483978155,26.83,77164.85,0.0,-0.93767,0.0001,5.37586]
[1776483983189,26.82,77163.73,0.0,-0.93783,0.0001,5.36561]
[1776483988224,26.82,77166.03,0.0,-0.93762,0.0001,5.37955]
[1776483993259,26.81,77165.56,0.0,-0.93776,0.0001,5.36844]
[1776483997287,26.81,77164.17,0.0,-0.93793,0.0001,5.35686]
[1776484002322,26.81,77163.23,0.0,-0.93806,0.0001,5.34821]
[1776484008365,26.8,77163.68,0.0,-0.93805,0.0001,5.34918]
[1776484014406,26.8,77164.07,0.0,-0.93804,0.0001,5.3498]
[1776484024473,26.79,77163.98,0.0,-0.9381,0.0001,5.34573]
[1776484030523,26.78,77163.37,0.0,-0.9382,0.0001,5.33888]
[1776484036353,26.78,77163.57,0.0,-0.93821,0.0001,5.33843]
[1776484044616,26.77,77164.04,0.0,-0.93821,0.0001,5.33824]
[1776484051664,26.77,77163.67,0.0,-0.93834,0.0001,5.3276]
[1776484059722,26.76,77163.69,0.0,-0.93838,0.0001,5.3249]
[1776484066771,26.76,77162.97,0.0,-0.9385,0.0001,5.31721]
[1776484074827,26.75,77163.14,0.0,-0.93852,0.0001,5.31542]
[1776484082884,26.74,77162.4,0.0,-0.93865,0.0001,5.30711]
[1776484083889,26.74,77157.44,0.0,-0.93916,0.0001,5.27183]
[1776484086910,26.74,77153.53,0.0,-0.93957,0.0001,5.24359]
[1776484092953,26.74,77149.86,0.0,-0.93997,0.0001,5.21666]
[1776484101008,26.74,77150.45,0.0,-0.93992,0.0001,5.21956]
[1776484107051,26.73,77151.31,0.0,-0.93985,0.0001,5.22498]
[1776484112088,26.73,77151.8,0.0,-0.93986,0.0001,5.22268]
[1776484118128,26.73,77152.74,0.0,-0.93977,0.0001,5.22888]
[1776484126995,26.73,77152.71,0.0,-0.93978,0.0001,5.2282]
[1776484137066,26.73,77152.47,0.0,-0.93981,0.0001,5.22622]
[1776484143314,26.73,77153.18,0.0,-0.93973,0.0001,5.2311]
[1776484148344,26.73,77165.34,0.0,-0.93848,0.0001,5.31672]
[1776484149351,26.73,77173.0,0.0,-0.93769,0.0001,5.37095]
[1776484150359,26.73,77175.74,0.0,-0.9374,0.00011,5.39025]
[1776484155396,26.73,77184.32,0.0,-0.93651,0.00011,5.45041]
[1776484156400,26.73,77189.1,0.0,-0.93601,0.00011,5.48445]
[1776484160428,26.72,77189.13,0.0,-0.93603,0.00011,5.48309]
[1776484165463,26.72,77188.86,0.0,-0.93607,0.00011,5.48032]
[1776484170498,26.72,77184.52,0.0,-0.93652,0.00011,5.4501]
[1776484177554,26.73,77183.24,0.0,-0.93668,0.00011,5.43716]
[1776484185622,26.73,77182.45,0.0,-0.93674,0.00011,5.43363]
[1776484190654,26.73,77182.25,0.0,-0.93674,0.00011,5.43355]
[1776484195690,26.74,77181.77,0.0,-0.93676,0.00011,5.43175]
[1776484200725,26.74,77182.82,0.0,-0.93663,0.00011,5.44063]
[1776484207564,26.74,77186.72,0.0,-0.93619,0.00011,5.47011]
[1776484208788,26.74,77196.03,0.0,-0.93519,0.00011,5.53759]
[1776484209795,26.74,77202.41,0.0,-0.9345,0.00011,5.58392]
[1776484214835,26.75,77202.56,0.0,-0.93448,0.00011,5.58516]
[1776484219868,26.75,77207.05,0.0,-0.93399,0.00011,5.61788]
[1776484224900,26.74,77207.37,0.0,-0.93396,0.00011,5.6201]
[1776484229936,26.74,77208.35,0.0,-0.93385,0.00011,5.62702]
[1776484234970,26.74,77207.97,0.0,-0.93395,0.00011,5.6185]
[1776484241013,26.74,77208.25,0.0,-0.93393,0.00011,5.62023]
[1776484243027,26.74,77192.08,0.0,-0.93568,0.00011,5.50292]
[1776484252092,26.75,77192.36,0.0,-0.93564,0.00011,5.50591]
[1776484257135,26.75,77192.7,0.0,-0.93559,0.00011,5.50892]
[1776484258138,26.75,77203.55,0.0,-0.93442,0.00011,5.58758]
[1776484260154,26.75,77197.73,0.0,-0.93505,0.00011,5.54537]
[1776484267203,26.75,77198.79,0.0,-0.93493,0.00011,5.5537]
[1776484272237,26.75,77204.08,0.0,-0.93435,0.00011,5.5924]
[1776484277271,26.75,77202.45,0.0,-0.93452,0.00011,5.58081]
[1776484282307,26.75,77200.96,0.0,-0.93468,0.00011,5.57044]
[1776484287341,26.75,77199.23,0.0,-0.93486,0.00011,5.55835]
[1776484289355,26.75,77195.13,0.0,-0.93529,0.00011,5.52895]
[1776484298419,26.75,77198.1,0.0,-0.93501,0.00011,5.5465]
[1776484304460,26.76,77200.25,0.0,-0.93476,0.00011,5.56308]
[1776484309496,26.76,77201.79,0.0,-0.93458,0.00011,5.57507]
[1776484318347,26.76,77201.98,0.0,-0.93454,0.00011,5.57789]
[1776484323595,26.76,77202.77,0.0,-0.93444,0.00011,5.58444]
[1776484337691,26.77,77203.12,0.0,-0.93437,0.00011,5.58926]
[1776484348772,26.77,77201.94,0.0,-0.93447,0.00011,5.58267]
[1776484353805,26.77,77199.23,0.0,-0.9348,0.00011,5.55844]
[1776484356826,26.78,77195.03,0.0,-0.93525,0.00011,5.52879]
[1776484361862,26.78,77188.12,0.0,-0.93597,0.00011,5.48028]
[1776484362869,26.78,77182.75,0.0,-0.93653,0.00011,5.44248]
[1776484368700,26.78,77180.18,0.0,-0.93677,0.00011,5.42609]
[1776484369953,26.78,77174.37,0.0,-0.93738,0.00011,5.38503]
[1776484370956,26.79,77167.96,0.0,-0.93805,0.0001,5.33996]
[1776484371961,26.79,77166.15,0.0,-0.93823,0.0001,5.32766]
[1776484376967,26.79,77164.8,0.0,-0.93833,0.0001,5.32079]
[1776484382002,26.8,77163.3,0.0,-0.93844,0.0001,5.31287]
[1776484388846,26.81,77154.7,0.0,-0.93927,0.0001,5.25624]
[1776484393081,26.81,77147.7,0.0,-0.93995,0.0001,5.20971]
[1776484394095,26.81,77137.18,0.0,-0.94101,0.0001,5.13669]
[1776484396107,26.81,77138.79,0.0,-0.94085,0.0001,5.14822]
[1776484398917,26.81,77131.3,0.0,-0.94159,0.0001,5.097]
[1776484400135,26.81,77116.48,0.0,-0.94305,0.0001,4.99579]
[1776484401144,26.82,77113.31,0.0,-0.94335,0.0001,4.97467]
[1776484406182,26.82,77114.62,0.0,-0.94318,0.0001,4.98627]
[1776484411217,26.82,77116.59,0.0,-0.94302,0.0001,4.99623]
[1776484413231,26.83,77123.4,0.0,-0.94233,0.0001,5.04391]
[1776484415255,26.83,77115.12,0.0,-0.94314,0.0001,4.98744]
[1776484416252,26.83,77095.61,0.0,-0.945,9e-05,4.85735]
[1776484420289,26.83,77084.58,0.0,-0.94601,9e-05,4.78599]
[1776484421302,26.84,77067.26,0.0,-0.94761,9e-05,4.67233]
[1776484423304,26.84,77073.0,0.0,-0.94705,9e-05,4.71172]
[1776484426325,26.84,77078.98,0.0,-0.94647,9e-05,4.7536]
[1776484430354,26.85,77084.96,0.0,-0.94586,9e-05,4.7962]
[1776484435430,26.86,77091.57,0.0,-0.94521,9e-05,4.84236]
[1776484436442,26.86,77081.26,0.0,-0.94618,9e-05,4.77388]
[1776484437422,26.86,77066.77,0.0,-0.94749,9e-05,4.68033]
[1776484442457,26.87,77073.41,0.0,-0.94682,9e-05,4.72812]
[1776484447492,26.88,77076.57,0.0,-0.94648,9e-05,4.75216]
[1776484452528,26.88,77078.24,0.0,-0.94632,9e-05,4.76366]
[1776484457561,26.88,77074.59,0.0,-0.94665,9e-05,4.74034]
[1776484462599,26.88,77070.45,0.0,-0.94702,9e-05,4.71391]
[1776484466628,26.88,77076.48,0.0,-0.94646,9e-05,4.75416]
[1776484470655,26.88,77080.97,0.0,-0.94603,9e-05,4.78414]
[1776484473681,26.88,77064.93,0.0,-0.94757,9e-05,4.67378]
[1776484474682,26.88,77051.38,0.0,-0.94878,9e-05,4.58684]
[1776484476698,26.89,77049.75,0.0,-0.9489,9e-05,4.57837]
[1776484481731,26.9,77049.18,0.0,-0.94888,9e-05,4.57977]
[1776484486767,26.91,77048.06,0.0,-0.94891,9e-05,4.57702]
[1776484489790,26.91,77043.05,0.0,-0.94934,9e-05,4.54603]
[1776484492809,26.92,77037.57,0.0,-0.94981,9e-05,4.51236]
[1776484494823,26.92,77036.18,0.0,-0.94992,9e-05,4.5045]
[1776484496836,26.92,77029.75,0.0,-0.95047,9e-05,4.46467]
[1776484498851,26.92,77028.35,0.0,-0.95057,9e-05,4.45693]
[1776484503887,26.93,77033.01,0.0,-0.95013,9e-05,4.4893]
[1776484508921,26.93,77036.12,0.0,-0.94981,9e-05,4.51185]
[1776484509932,26.94,77042.37,0.0,-0.94925,9e-05,4.5523]
[1776484510935,26.94,77045.11,0.0,-0.949,9e-05,4.57033]
[1776484511941,26.94,77047.95,0.0,-0.94874,9e-05,4.58942]
[1776484514963,26.94,77030.24,0.0,-0.95029,9e-05,4.4771]
[1776484515972,26.94,77027.89,0.0,-0.95049,9e-05,4.4628]
[1776484518992,26.95,77039.05,0.0,-0.94949,9e-05,4.53547]
[1776484519999,26.95,77042.66,0.0,-0.94916,9e-05,4.55904]
[1776484521007,26.95,77032.98,0.0,-0.95001,9e-05,4.49772]
[1776484522012,26.95,77029.29,0.0,-0.95032,9e-05,4.47485]
[1776484524027,26.95,77035.13,0.0,-0.9498,9e-05,4.51307]
[1776484526042,26.95,77037.8,0.0,-0.94955,9e-05,4.5311]
[1776484529062,26.96,77043.05,0.0,-0.94906,9e-05,4.56614]
[1776484531078,26.96,77048.61,0.0,-0.9486,9e-05,4.59766]
[1776484535105,26.96,77054.83,0.0,-0.94802,9e-05,4.63928]
[1776484536111,26.96,77061.43,0.0,-0.94741,9e-05,4.68309]
[1776484537119,26.97,77064.29,0.0,-0.94714,9e-05,4.70261]
[1776484539926,26.97,77073.39,0.0,-0.94626,9e-05,4.76467]
[1776484541146,26.97,77073.93,0.0,-0.9462,9e-05,4.76895]
[1776484546181,26.98,77068.93,0.0,-0.94664,9e-05,4.73778]
[1776484551216,26.98,77069.73,0.0,-0.94654,9e-05,4.74474]
[1776484556253,26.99,77069.27,0.0,-0.94655,9e-05,4.74444]
[1776484561337,26.99,77069.58,0.0,-0.94647,9e-05,4.75022]
[1776484565365,27.0,77064.27,0.0,-0.94693,9e-05,4.71743]
[1776484567381,27.0,77062.46,0.0,-0.94707,9e-05,4.70691]
[1776484572414,27.0,77063.8,0.0,-0.94694,9e-05,4.7162]
[1776484577450,27.0,77065.16,0.0,-0.94681,9e-05,4.7256]
[1776484582489,27.0,77064.52,0.0,-0.94686,9e-05,4.72187]
[1776484584499,27.0,77056.91,0.0,-0.94756,9e-05,4.67261]
[1776484590541,27.01,77054.47,0.0,-0.94776,9e-05,4.65811]
[1776484595576,27.01,77062.17,0.0,-0.94707,9e-05,4.70589]
[1776484600616,27.02,77050.51,0.0,-0.94811,9e-05,4.63145]
[1776484601623,27.02,77038.86,0.0,-0.94914,9e-05,4.5576]
[1776484606663,27.03,77037.23,0.0,-0.94923,9e-05,4.55116]
[1776484611702,27.04,77041.48,0.0,-0.94878,9e-05,4.58334]
[1776484614722,27.04,77046.93,0.0,-0.94825,9e-05,4.62114]
[1776484618764,27.05,77027.66,0.0,-0.94991,9e-05,4.50161]
[1776484619769,27.05,77008.17,0.0,-0.95158,9e-05,4.38028]
[1776484620804,27.08,77017.04,0.0,-0.95064,9e-05,4.44855]
[1776484621845,27.11,77018.34,0.0,-0.95037,9e-05,4.46835]
[1776484625826,27.19,77007.62,0.0,-0.95081,9e-05,4.43613]
[1776484626831,27.21,77002.15,0.0,-0.95112,9e-05,4.41374]
[1776484629854,27.29,77003.74,0.0,-0.95049,9e-05,4.45877]
[1776484634888,27.41,77001.83,0.0,-0.94991,9e-05,4.50009]
[1776484638925,27.46,76990.04,0.0,-0.95062,9e-05,4.44864]
[1776484639931,27.46,76982.56,0.0,-0.95124,8e-05,4.40352]
[1776484640936,27.49,76982.34,0.0,-0.9511,8e-05,4.41364]
[1776484643956,27.57,76987.89,0.0,-0.95011,9e-05,4.48524]
[1776484645979,27.62,76993.19,0.0,-0.94936,9e-05,4.53883]
[1776484651006,27.62,76995.69,0.0,-0.94915,9e-05,4.55298]
[1776484655035,27.63,77003.67,0.0,-0.94839,9e-05,4.60733]
[1776484660070,27.64,77003.88,0.0,-0.94832,9e-05,4.61254]
[1776484665109,27.65,77003.94,0.0,-0.94825,9e-05,4.61728]
[1776484670139,27.66,77000.58,0.0,-0.94849,9e-05,4.60003]
[1776484675175,27.67,76998.18,0.0,-0.94867,9e-05,4.587]
[1776484677190,27.67,77004.07,0.0,-0.94815,9e-05,4.62429]
[1776484681219,27.67,77011.35,0.0,-0.94749,9e-05,4.67185]
[1776484686254,27.68,77013.26,0.0,-0.94728,9e-05,4.68665]
[1776484687259,27.68,76996.08,0.0,-0.94879,9e-05,4.57893]
[1776484688271,27.68,76981.75,0.0,-0.95001,9e-05,4.49055]
[1776484689273,27.7,76983.23,0.0,-0.94975,9e-05,4.50927]
[1776484694314,27.71,76983.73,0.0,-0.94964,9e-05,4.51703]
[1776484699347,27.72,76984.49,0.0,-0.94951,9e-05,4.52634]
[1776484703375,27.75,76983.18,0.0,-0.94946,9e-05,4.53017]
[1776484708410,27.76,76983.83,0.0,-0.94933,9e-05,4.53967]
[1776484713446,27.77,76983.72,0.0,-0.94934,9e-05,4.53761]
[1776484718482,27.78,76985.15,0.0,-0.94913,9e-05,4.55238]
[1776484721199,27.79,76991.74,0.0,-0.94853,9e-05,4.59519]
[1776484722508,27.79,76995.48,0.0,-0.94818,9e-05,4.62019]
[1776484727542,27.8,76992.44,0.0,-0.9484,9e-05,4.60501]
[1776484732578,27.81,76991.91,0.0,-0.94839,9e-05,4.60564]
[1776484735599,27.81,76997.01,0.0,-0.94791,9e-05,4.63989]
[1776484741339,27.82,77001.76,0.0,-0.94744,9e-05,4.67338]
[1776484746684,27.83,77002.95,0.0,-0.94728,9e-05,4.68482]
[1776484751720,27.84,77002.24,0.0,-0.94729,9e-05,4.6835]
[1776484756756,27.84,77001.42,0.0,-0.94732,9e-05,4.68143]
[1776484762796,27.85,77001.4,0.0,-0.94727,9e-05,4.68497]
[1776484767836,27.86,77001.58,0.0,-0.94721,9e-05,4.6891]
[1776484772866,27.87,76999.89,0.0,-0.94737,9e-05,4.67641]
[1776484773874,27.87,77005.23,0.0,-0.94689,9e-05,4.71071]
[1776484781932,27.88,77008.05,0.0,-0.94658,9e-05,4.73276]
[1776484786967,27.88,77008.36,0.0,-0.94651,9e-05,4.73735]
[1776484793012,27.89,77008.82,0.0,-0.94643,9e-05,4.74336]
[1776484798044,27.89,77008.79,0.0,-0.9464,9e-05,4.74573]
[1776484801074,27.9,77014.35,0.0,-0.94587,9e-05,4.78267]
[1776484803085,27.9,77017.54,0.0,-0.94557,9e-05,4.80395]
[1776484805110,27.9,77009.07,0.0,-0.94632,9e-05,4.75075]
[1776484806128,27.9,77003.41,0.0,-0.94682,9e-05,4.71536]
[1776484807115,27.9,76998.95,0.0,-0.94721,9e-05,4.68774]
[1776484812155,27.91,76997.55,0.0,-0.94729,9e-05,4.68195]
[1776484817185,27.91,76993.73,0.0,-0.94761,9e-05,4.65917]
[1776484822225,27.92,76998.2,0.0,-0.94718,9e-05,4.68981]
[1776484827254,27.93,76998.52,0.0,-0.94711,9e-05,4.69471]
[1776484828263,27.93,76993.36,0.0,-0.94756,9e-05,4.6628]
[1776484830278,27.93,76986.47,0.0,-0.94815,9e-05,4.62093]
[1776484834305,27.94,76991.82,0.0,-0.94769,9e-05,4.65207]
[1776484836322,27.94,76998.39,0.0,-0.94709,9e-05,4.69461]
[1776484841355,27.95,77002.71,0.0,-0.94667,9e-05,4.72467]
[1776484843372,27.95,77011.69,0.0,-0.94585,9e-05,4.78273]
[1776484848406,27.95,77012.87,0.0,-0.94571,9e-05,4.79241]
[1776484853438,27.96,77012.14,0.0,-0.94575,9e-05,4.78996]
[1776484858479,27.96,77000.31,0.0,-0.94678,9e-05,4.71708]
[1776484859484,27.96,76988.2,0.0,-0.94784,9e-05,4.6415]
[1776484860494,27.96,76980.14,0.0,-0.94853,9e-05,4.59192]
[1776484862187,27.97,76980.49,0.0,-0.94848,9e-05,4.59563]
[1776484867541,27.97,76983.44,0.0,-0.9482,9e-05,4.61585]
[1776484872575,27.97,76981.02,0.0,-0.9484,9e-05,4.6012]
[1776484877613,27.98,76978.39,0.0,-0.94858,9e-05,4.5884]
[1776484883654,27.99,76978.68,0.0,-0.94849,9e-05,4.5946]
[1776484888687,28.0,76981.79,0.0,-0.94817,9e-05,4.61748]
[1776484893722,28.01,76985.13,0.0,-0.94789,9e-05,4.63657]
[1776484896744,28.01,76996.41,0.0,-0.94687,9e-05,4.70915]
[1776484897751,28.01,76999.31,0.0,-0.9466,9e-05,4.72796]
[1776484900772,28.02,77006.41,0.0,-0.94594,9e-05,4.77436]
[1776484902470,28.02,77013.05,0.0,-0.94533,9e-05,4.81752]
[1776484903795,28.02,77014.62,0.0,-0.94518,9e-05,4.82793]
[1776484908831,28.02,77017.09,0.0,-0.94493,9e-05,4.84554]
[1776484912541,28.03,77022.51,0.0,-0.94442,9e-05,4.88176]
[1776484917892,28.03,77026.85,0.0,-0.94399,9e-05,4.91139]
[1776484919905,28.03,77030.11,0.0,-0.94368,9e-05,4.93304]
[1776484924940,28.03,77030.39,0.0,-0.94364,9e-05,4.93622]
[1776484929978,28.04,77032.26,0.0,-0.94345,9e-05,4.94936]
[1776484932009,28.04,77037.32,0.0,-0.94298,9e-05,4.98199]
[1776484937030,28.03,77041.21,0.0,-0.94262,9e-05,5.0072]
[1776484938037,28.03,77046.2,0.0,-0.94214,9e-05,5.04004]
[1776484941058,28.03,77052.27,0.0,-0.94157,0.0001,5.0798]
[1776484946093,28.04,77055.54,0.0,-0.94125,0.0001,5.10164]
[1776484950121,28.04,77057.87,0.0,-0.94102,0.0001,5.11706]
[1776484954150,28.04,77051.91,0.0,-0.94165,0.0001,5.07242]
[1776484959184,28.03,77050.4,0.0,-0.94181,0.0001,5.06144]
[1776484963217,28.03,77045.05,0.0,-0.94233,9e-05,5.02577]
[1776484968246,28.03,77045.35,0.0,-0.94232,9e-05,5.0265]
[1776484974290,28.03,77045.95,0.0,-0.94226,9e-05,5.03007]
[1776484979324,28.03,77045.88,0.0,-0.94226,9e-05,5.03055]
[1776484984359,28.03,77046.14,0.0,-0.94221,9e-05,5.03371]
[1776484990401,28.04,77045.65,0.0,-0.94224,9e-05,5.03187]
[1776484995439,28.04,77041.07,0.0,-0.94265,9e-05,5.00313]
[1776485000475,28.04,77039.29,0.0,-0.9428,9e-05,4.99281]
[1776485002489,28.04,77045.17,0.0,-0.94224,9e-05,5.03187]
[1776485007524,28.05,77043.92,0.0,-0.94234,9e-05,5.02499]
[1776485012559,28.05,77048.39,0.0,-0.94194,0.0001,5.0506]
[1776485018601,28.05,77047.27,0.0,-0.94203,9e-05,5.04444]
[1776485023635,28.06,77046.46,0.0,-0.94209,9e-05,5.04054]
[1776485029678,28.06,77046.81,0.0,-0.94204,9e-05,5.04418]
[1776485034713,28.06,77051.11,0.0,-0.94161,0.0001,5.07349]
[1776485037734,28.06,77055.8,0.0,-0.94116,0.0001,5.10464]
[1776485043465,28.06,77055.27,0.0,-0.9412,0.0001,5.10162]
[1776485048813,28.06,77055.73,0.0,-0.94116,0.0001,5.10481]
[1776485051850,28.06,77061.54,0.0,-0.9406,0.0001,5.14323]
[1776485056870,28.06,77060.77,0.0,-0.94068,0.0001,5.13776]
[1776485061905,28.06,77061.37,0.0,-0.94063,0.0001,5.14134]
[1776485068954,28.06,77062.52,0.0,-0.94053,0.0001,5.14808]
[1776485073990,28.06,77062.45,0.0,-0.9406,0.0001,5.14157]
[1776485079026,28.06,77062.29,0.0,-0.94063,0.0001,5.13972]
[1776485084062,28.05,77071.32,0.0,-0.93977,0.0001,5.19866]
[1776485089095,28.05,77075.25,0.0,-0.9394,0.0001,5.22347]
[1776485094130,28.05,77071.34,0.0,-0.9398,0.0001,5.19617]
[1776485099165,28.04,77071.89,0.0,-0.93977,0.0001,5.1985]
[1776485104200,28.04,77072.08,0.0,-0.93977,0.0001,5.19816]
[1776485107225,28.04,77079.03,0.0,-0.9391,0.0001,5.24381]
[1776485112279,28.04,77078.7,0.0,-0.93916,0.0001,5.24025]
[1776485114273,28.03,77093.51,0.0,-0.9377,0.0001,5.33916]
[1776485119310,28.03,77089.83,0.0,-0.93809,0.0001,5.31262]
[1776485124344,28.03,77090.08,0.0,-0.93809,0.0001,5.31246]
[1776485129379,28.02,77089.3,0.0,-0.9382,0.0001,5.30528]
[1776485134416,28.02,77089.02,0.0,-0.93831,0.0001,5.29624]
[1776485139450,28.01,77087.33,0.0,-0.9385,0.0001,5.28319]
[1776485143479,28.01,77081.76,0.0,-0.93907,0.0001,5.24444]
[1776485145492,28.01,77077.93,0.0,-0.93946,0.0001,5.21788]
[1776485151534,28.01,77078.27,0.0,-0.93945,0.0001,5.21887]
[1776485155562,28.0,77084.95,0.0,-0.9388,0.0001,5.2629]
[1776485158583,28.0,77088.72,0.0,-0.93844,0.0001,5.28721]
[1776485163618,28.0,77083.75,0.0,-0.93896,0.0001,5.25254]
[1776485168655,28.0,77082.93,0.0,-0.93905,0.0001,5.24586]
[1776485174698,27.99,77085.2,0.0,-0.93885,0.0001,5.25973]
[1776485179735,27.99,77088.32,0.0,-0.93856,0.0001,5.27947]
[1776485182754,27.99,77093.62,0.0,-0.93804,0.0001,5.31445]
[1776485185774,27.99,77087.64,0.0,-0.93866,0.0001,5.27299]
[1776485190810,27.98,77085.54,0.0,-0.93889,0.0001,5.25726]
[1776485195845,27.98,77084.48,0.0,-0.93906,0.0001,5.24387]
[1776485200880,27.98,77081.93,0.0,-0.93933,0.0001,5.22571]
[1776485204596,27.98,77076.52,0.0,-0.93987,0.0001,5.18878]
[1776485210952,27.98,77076.73,0.0,-0.93986,0.0001,5.18947]
[1776485216992,27.97,77077.77,0.0,-0.93977,0.0001,5.19572]
[1776485222030,27.97,77079.2,0.0,-0.93964,0.0001,5.20467]
[1776485227065,27.97,77078.11,0.0,-0.93976,0.0001,5.19669]
[1776485234809,27.97,77077.09,0.0,-0.93987,0.0001,5.18897]
[1776485243177,27.97,77077.72,0.0,-0.93982,0.0001,5.1923]
[1776485249219,27.97,77078.19,0.0,-0.93978,0.0001,5.19474]
[1776485254949,27.96,77081.63,0.0,-0.93951,0.0001,5.21167]
[1776485260298,27.96,77080.43,0.0,-0.93964,0.0001,5.20293]
[1776485268354,27.96,77079.7,0.0,-0.93973,0.0001,5.19713]
[1776485275401,27.96,77078.29,0.0,-0.93988,0.0001,5.18703]
[1776485283458,27.96,77078.46,0.0,-0.93987,0.0001,5.18748]
[1776485288492,27.96,77080.68,0.0,-0.93966,0.0001,5.20178]
[1776485293527,27.96,77082.03,0.0,-0.93953,0.0001,5.21034]
[1776485298565,27.95,77082.94,0.0,-0.93945,0.0001,5.21588]
[1776485304611,27.95,77083.57,0.0,-0.9394,0.0001,5.21925]
[1776485312661,27.95,77083.26,0.0,-0.9395,0.0001,5.21089]
[1776485318702,27.95,77079.44,0.0,-0.93989,0.0001,5.18476]
[1776485325443,27.95,77080.59,0.0,-0.93978,0.0001,5.19204]
[1776485330794,27.95,77081.63,0.0,-0.93969,0.0001,5.19857]
[1776485335822,27.95,77083.28,0.0,-0.93953,0.0001,5.20913]
[1776485340856,27.94,77083.55,0.0,-0.93951,0.0001,5.21035]
[1776485345894,27.94,77083.05,0.0,-0.93957,0.0001,5.2064]
[1776485350927,27.94,77085.0,0.0,-0.93939,0.0001,5.21881]
[1776485356971,27.94,77086.7,0.0,-0.93923,0.0001,5.22949]
[1776485363012,27.94,77088.19,0.0,-0.9391,0.0001,5.23845]
[1776485372074,27.93,77087.22,0.0,-0.93928,0.0001,5.22493]
[1776485380131,27.93,77086.37,0.0,-0.93938,0.0001,5.21793]
[1776485385866,27.93,77085.29,0.0,-0.9395,0.0001,5.20978]
[1776485391207,27.93,77085.26,0.0,-0.93951,0.0001,5.20887]
[1776485401276,27.92,77086.61,0.0,-0.9394,0.0001,5.21641]
[1776485409333,27.92,77085.15,0.0,-0.93956,0.0001,5.20548]
[1776485414368,27.92,77086.86,0.0,-0.9394,0.0001,5.21631]
[1776485419407,27.92,77086.81,0.0,-0.93942,0.0001,5.21527]
[1776485426452,27.92,77087.08,0.0,-0.93941,0.0001,5.21615]
[1776485433501,27.92,77086.96,0.0,-0.93949,0.0001,5.20911]
[1776485439545,27.91,77087.6,0.0,-0.93944,0.0001,5.21271]
[1776485442564,27.91,77081.62,0.0,-0.94003,0.0001,5.17223]
[1776485444577,27.91,77077.6,0.0,-0.94042,0.0001,5.14527]
[1776485446592,27.91,77071.86,0.0,-0.94098,0.0001,5.1071]
[1776485451627,27.91,77075.96,0.0,-0.94058,0.0001,5.13455]
[1776485458679,27.91,77074.76,0.0,-0.9407,0.0001,5.12668]
[1776485463713,27.91,77076.09,0.0,-0.94056,0.0001,5.13569]
[1776485468749,27.91,77077.68,0.0,-0.94041,0.0001,5.14636]
[1776485476498,27.91,77077.92,0.0,-0.94038,0.0001,5.14797]
[1776485480834,27.91,77084.39,0.0,-0.93975,0.0001,5.1913]
[1776485481840,27.91,77090.48,0.0,-0.93915,0.0001,5.23223]
[1776485482847,27.91,77090.76,0.0,-0.93912,0.0001,5.234]
[1776485487884,27.91,77090.24,0.0,-0.93918,0.0001,5.22991]
[1776485492934,27.91,77095.06,0.0,-0.93877,0.0001,5.25647]
[1776485499981,27.91,77095.34,0.0,-0.93876,0.0001,5.25735]
[1776485505019,27.91,77095.6,0.0,-0.93874,0.0001,5.25843]
[1776485510053,27.91,77095.71,0.0,-0.93874,0.0001,5.25853]
[1776485516095,27.9,77095.84,0.0,-0.93874,0.0001,5.25869]
[1776485521129,27.9,77096.87,0.0,-0.93864,0.0001,5.2651]
[1776485526164,27.9,77098.83,0.0,-0.93844,0.0001,5.27856]
[1776485536920,27.92,77096.02,0.0,-0.93862,0.0001,5.2664]
[1776485543287,27.93,77095.18,0.0,-0.93865,0.0001,5.26442]
[1776485549330,27.93,77094.89,0.0,-0.93863,0.0001,5.266]
[1776485553357,27.94,77101.75,0.0,-0.93793,0.0001,5.3115]
[1776485558392,27.96,77103.25,0.0,-0.9377,0.0001,5.32688]
[1776485563427,27.97,77103.99,0.0,-0.93755,0.0001,5.33707]
[1776485571483,27.99,77103.89,0.0,-0.93742,0.0001,5.34566]
[1776485577201,28.0,77107.37,0.0,-0.93699,0.0001,5.37442]
[1776485582563,28.01,77107.27,0.0,-0.93691,0.0001,5.37975]
[1776485585581,28.02,77097.56,0.0,-0.93786,0.0001,5.31568]
[1776485587271,28.02,77095.81,0.0,-0.93801,0.0001,5.30599]
[1776485592635,28.03,77095.49,0.0,-0.93796,0.0001,5.30924]
[1776485598674,28.05,77093.13,0.0,-0.9381,0.0001,5.29969]
[1776485604714,28.06,77090.72,0.0,-0.93824,0.0001,5.28979]
[1776485612770,28.08,77089.42,0.0,-0.9383,0.0001,5.2841]
[1776485619825,28.1,77088.54,0.0,-0.93828,0.0001,5.28549]
[1776485625869,28.11,77088.09,0.0,-0.93823,0.0001,5.28865]
[1776485631909,28.12,77086.86,0.0,-0.93826,0.0001,5.28648]
[1776485637621,28.16,77086.57,0.0,-0.93807,0.0001,5.2996]
[1776485642988,28.21,77087.1,0.0,-0.93767,0.0001,5.32611]
[1776485651044,28.33,77087.53,0.0,-0.93682,0.0001,5.38279]
[1776485656079,28.41,77087.4,0.0,-0.93625,0.0001,5.42024]
[1776485661115,28.45,77090.18,0.0,-0.93573,0.0001,5.45475]
[1776485666154,28.46,77090.36,0.0,-0.93566,0.0001,5.45988]
[1776485671185,28.46,77091.1,0.0,-0.9356,0.0001,5.462]
[1776485676219,28.47,77090.48,0.0,-0.93562,0.0001,5.46098]
[1776485682264,28.48,77090.45,0.0,-0.93556,0.0001,5.46454]
[1776485687299,28.49,77090.67,0.0,-0.93549,0.0001,5.46912]
[1776485697369,28.5,77090.42,0.0,-0.93543,0.0001,5.47351]
[1776485700389,28.5,77085.15,0.0,-0.93593,0.0001,5.43966]
[1776485702404,28.51,77077.06,0.0,-0.93672,0.0001,5.38722]
[1776485708116,28.51,77070.63,0.0,-0.93731,0.0001,5.34722]
[1776485713483,28.52,77069.04,0.0,-0.93744,0.0001,5.33835]
[1776485718517,28.52,77069.68,0.0,-0.93734,0.0001,5.34521]
[1776485728257,28.54,77070.96,0.0,-0.93711,0.0001,5.36084]
[1776485738327,28.56,77072.63,0.0,-0.93689,0.0001,5.3739]
[1776485743692,28.56,77073.68,0.0,-0.93673,0.0001,5.38444]
[1776485748730,28.57,77073.26,0.0,-0.93672,0.0001,5.38504]
[1776485753764,28.58,77073.51,0.0,-0.93664,0.0001,5.39014]
[1776485759804,28.59,77068.79,0.0,-0.93705,0.0001,5.36272]
[1776485768537,28.6,77068.06,0.0,-0.93703,0.0001,5.36418]
[1776485774909,28.61,77069.49,0.0,-0.93683,0.0001,5.37781]
[1776485779944,28.62,77070.21,0.0,-0.93671,0.0001,5.38589]
[1776485786994,28.63,77065.18,0.0,-0.93714,0.0001,5.35699]
[1776485792029,28.64,77062.25,0.0,-0.93743,0.0001,5.33544]
[1776485796056,28.64,77071.47,0.0,-0.9365,0.0001,5.39771]
[1776485797064,28.64,77074.81,0.0,-0.93617,0.0001,5.42003]
[1776485802098,28.64,77072.13,0.0,-0.93641,0.0001,5.40373]
[1776485806130,28.65,77067.12,0.0,-0.93688,0.0001,5.37259]
[1776485809148,28.65,77065.24,0.0,-0.93704,0.0001,5.36157]
[1776485814184,28.66,77065.79,0.0,-0.93696,0.0001,5.36702]
[1776485820226,28.66,77066.16,0.0,-0.93688,0.0001,5.37226]
[1776485825261,28.67,77065.95,0.0,-0.93687,0.0001,5.37334]
[1776485830296,28.67,77066.15,0.0,-0.93682,0.0001,5.37613]
[1776485835332,28.68,77060.14,0.0,-0.93739,0.0001,5.33795]
[1776485836338,28.68,77047.25,0.0,-0.93866,0.0001,5.25258]
[1776485837346,28.68,77045.05,0.0,-0.93887,0.0001,5.23848]
[1776485840366,28.68,77042.21,0.0,-0.93912,0.0001,5.22112]
[1776485844395,28.68,77047.48,0.0,-0.93858,0.0001,5.25763]
[1776485845401,28.69,77051.87,0.0,-0.93814,0.0001,5.28744]
[1776485847416,28.69,77057.86,0.0,-0.93755,0.0001,5.32749]
[1776485852450,28.69,77057.73,0.0,-0.93759,0.0001,5.3228]
[1776485857485,28.69,77059.63,0.0,-0.93738,0.0001,5.33694]
[1776485863528,28.7,77059.52,0.0,-0.93735,0.0001,5.33901]
[1776485868563,28.7,77062.14,0.0,-0.93707,0.0001,5.35802]
[1776485873598,28.71,77066.0,0.0,-0.93664,0.0001,5.38686]
[1776485879317,28.72,77065.53,0.0,-0.93663,0.0001,5.38722]
[1776485882661,28.72,77047.01,0.0,-0.93842,0.0001,5.2668]
[1776485883668,28.72,77034.84,0.0,-0.9396,0.0001,5.18692]
[1776485884678,28.73,77032.53,0.0,-0.93981,0.0001,5.17274]
[1776485889712,28.74,77037.13,0.0,-0.9393,0.0001,5.20737]
[1776485892734,28.74,77042.33,0.0,-0.93874,0.0001,5.24504]
[1776485893741,28.74,77047.53,0.0,-0.93824,0.0001,5.27928]
[1776485894749,28.75,77047.37,0.0,-0.93824,0.0001,5.27901]
[1776485901797,28.76,77044.15,0.0,-0.93847,0.0001,5.26344]
[1776485906832,28.77,77043.88,0.0,-0.93844,0.0001,5.26576]
[1776485911867,28.78,77043.26,0.0,-0.93848,0.0001,5.26125]
[1776485919609,28.79,77043.36,0.0,-0.93838,0.0001,5.26785]
[1776485924960,28.8,77045.91,0.0,-0.93807,0.0001,5.28875]
[1776485929678,28.81,77049.86,0.0,-0.93764,0.0001,5.31748]
[1776485937044,28.85,77052.76,0.0,-0.93709,0.0001,5.3541]
[1776485943087,28.87,77052.73,0.0,-0.93695,0.0001,5.36342]
[1776485948122,28.89,77053.65,0.0,-0.93674,0.0001,5.37741]
[1776485954164,28.92,77053.74,0.0,-0.93653,0.0001,5.39175]
[1776485959889,28.94,77053.94,0.0,-0.93638,0.0001,5.40118]
[1776485966249,28.95,77054.42,0.0,-0.93628,0.0001,5.408]
[1776485974304,28.95,77053.22,0.0,-0.9364,0.0001,5.39812]
[1776485980347,28.96,77053.69,0.0,-0.9363,0.0001,5.4048]
[1776485985382,28.97,77054.04,0.0,-0.93623,0.0001,5.40963]
[1776485991425,28.97,77054.46,0.0,-0.93614,0.0001,5.41541]
[1776485999480,28.98,77054.87,0.0,-0.93604,0.0001,5.42207]
[1776486005523,29.0,77055.67,0.0,-0.93586,0.0001,5.43436]
[1776486010558,29.01,77055.29,0.0,-0.93585,0.0001,5.43453]
[1776486019623,29.01,77055.08,0.0,-0.93582,0.0001,5.43666]
[1776486024660,29.02,77054.82,0.0,-0.93581,0.0001,5.43756]
[1776486029692,29.02,77052.67,0.0,-0.93599,0.0001,5.42526]
[1776486030700,29.03,77037.18,0.0,-0.93752,0.0001,5.3233]
[1776486033722,29.03,77033.88,0.0,-0.93788,0.0001,5.29739]
[1776486035734,29.03,77026.48,0.0,-0.93858,0.0001,5.25]
[1776486042784,29.04,77023.15,0.0,-0.93885,0.0001,5.23162]
[1776486046812,29.04,77029.4,0.0,-0.9382,0.0001,5.27547]
[1776486051847,29.05,77033.85,0.0,-0.93772,0.0001,5.30778]
[1776486056884,29.06,77032.11,0.0,-0.93782,0.0001,5.30118]
[1776486061919,29.07,77031.9,0.0,-0.93778,0.0001,5.30391]
[1776486067960,29.08,77032.44,0.0,-0.93765,0.0001,5.31239]
[1776486072996,29.09,77031.64,0.0,-0.93767,0.0001,5.31135]
[1776486076018,29.1,77023.64,0.0,-0.9384,0.0001,5.26177]
[1776486081056,29.11,77020.0,0.0,-0.93869,0.0001,5.24265]
[1776486083066,29.11,77008.76,0.0,-0.93973,9e-05,5.1719]
[1776486085081,29.12,77002.98,0.0,-0.94025,9e-05,5.13684]
[1776486090808,29.13,76999.0,0.0,-0.94055,9e-05,5.11633]
[1776486101193,29.14,76997.07,0.0,-0.9407,9e-05,5.10411]
[1776486106227,29.15,76997.64,0.0,-0.94059,9e-05,5.11161]
[1776486115290,29.19,76996.08,0.0,-0.94053,9e-05,5.11569]
[1776486121332,29.19,76993.61,0.0,-0.94073,9e-05,5.10223]
[1776486123352,29.19,76999.94,0.0,-0.94012,9e-05,5.14338]
[1776486125365,29.19,77006.29,0.0,-0.93951,9e-05,5.18472]
[1776486129393,29.2,77015.62,0.0,-0.93861,0.0001,5.24593]
[1776486130401,29.2,77016.82,0.0,-0.93849,0.0001,5.25386]
[1776486135439,29.2,77016.35,0.0,-0.93853,0.0001,5.25155]
[1776486141158,29.2,77016.11,0.0,-0.93853,0.0001,5.25094]
[1776486146511,29.2,77016.68,0.0,-0.93847,0.0001,5.25545]
[1776486152553,29.2,77017.14,0.0,-0.93846,0.0001,5.2541]
[1776486157589,29.21,77017.45,0.0,-0.93842,0.0001,5.25705]
[1776486162623,29.21,77018.43,0.0,-0.93831,0.0001,5.26438]
[1776486167660,29.21,77021.43,0.0,-0.93801,0.0001,5.28482]
[1776486173701,29.21,77019.79,0.0,-0.93815,0.0001,5.27517]
[1776486181758,29.22,77021.04,0.0,-0.93801,0.0001,5.2846]
[1776486186792,29.22,77021.79,0.0,-0.93793,0.0001,5.29025]
[1776486191828,29.22,77021.74,0.0,-0.93792,0.0001,5.29067]
[1776486199883,29.22,77021.25,0.0,-0.93795,0.0001,5.28869]
[1776486209953,29.23,77020.64,0.0,-0.93799,0.0001,5.28626]
[1776486218009,29.23,77020.52,0.0,-0.93804,0.0001,5.28133]
[1776486225058,29.23,77020.23,0.0,-0.93805,0.0001,5.28062]
[1776486227072,29.23,77014.06,0.0,-0.93863,0.0001,5.24101]
[1776486233113,29.24,77011.97,0.0,-0.93881,0.0001,5.22895]
[1776486238160,29.24,77012.37,0.0,-0.93876,0.0001,5.23275]
[1776486243190,29.24,77007.27,0.0,-0.93922,0.0001,5.20107]
[1776486248227,29.24,77007.63,0.0,-0.93921,0.0001,5.20194]
[1776486254268,29.23,77007.76,0.0,-0.93924,0.0001,5.20022]
[1776486262004,29.22,77009.0,0.0,-0.93917,0.0001,5.2048]
[1776486267358,29.22,77007.23,0.0,-0.93937,0.0001,5.19134]
[1776486273401,29.21,77007.83,0.0,-0.93941,0.0001,5.18741]
[1776486278436,29.21,77009.62,0.0,-0.93927,0.0001,5.19694]
[1776486281462,29.21,77004.6,0.0,-0.93976,9e-05,5.16349]
[1776486286492,29.2,77006.82,0.0,-0.93958,9e-05,5.17586]
[1776486290519,29.2,77012.66,0.0,-0.93905,0.0001,5.21178]
[1776486296562,29.19,77014.52,0.0,-0.93891,0.0001,5.22098]
[1776486301597,29.19,77014.58,0.0,-0.93894,0.0001,5.21904]
[1776486306632,29.18,77011.6,0.0,-0.93926,0.0001,5.19759]
[1776486311668,29.18,77010.11,0.0,-0.93943,0.0001,5.18593]
[1776486316704,29.17,77008.49,0.0,-0.93961,9e-05,5.17356]
[1776486321739,29.17,77005.18,0.0,-0.93993,9e-05,5.15192]
[1776486326774,29.17,77004.61,0.0,-0.94,9e-05,5.14723]
[1776486332817,29.16,77003.66,0.0,-0.94018,9e-05,5.13342]
[1776486337852,29.16,77003.84,0.0,-0.94019,9e-05,5.13293]
[1776486341882,29.16,77001.25,0.0,-0.94045,9e-05,5.11508]
[1776486342889,29.16,76999.7,0.0,-0.9406,9e-05,5.10488]
[1776486347922,29.16,76997.01,0.0,-0.94082,9e-05,5.08992]
[1776486352957,29.17,76996.95,0.0,-0.9408,9e-05,5.09172]
[1776486357992,29.17,76998.47,0.0,-0.94062,9e-05,5.10345]
[1776486363029,29.18,76997.93,0.0,-0.94064,9e-05,5.102]
[1776486366051,29.18,77002.82,0.0,-0.94017,9e-05,5.13435]
[1776486369072,29.18,77009.35,0.0,-0.93954,0.0001,5.17716]
[1776486374107,29.18,77010.1,0.0,-0.93945,0.0001,5.1833]
[1776486381158,29.19,77009.07,0.0,-0.93952,0.0001,5.17841]
[1776486390221,29.19,77009.08,0.0,-0.93948,0.0001,5.18067]
[1776486397272,29.2,77005.94,0.0,-0.93981,9e-05,5.15697]
[1776486402986,29.2,77006.59,0.0,-0.93973,9e-05,5.1627]
[1776486408350,29.2,77007.59,0.0,-0.93961,9e-05,5.17031]
[1776486415405,29.21,77005.11,0.0,-0.93982,9e-05,5.15614]
[1776486416410,29.21,76999.28,0.0,-0.94037,9e-05,5.11912]
[1776486417416,29.21,76992.9,0.0,-0.94096,9e-05,5.07883]
[1776486420443,29.21,76987.36,0.0,-0.94146,9e-05,5.04496]
[1776486425483,29.22,76987.04,0.0,-0.94145,9e-05,5.04505]
[1776486430522,29.22,76987.25,0.0,-0.9414,9e-05,5.04853]
[1776486433215,29.24,76978.48,0.0,-0.94212,9e-05,4.99909]
[1776486438579,29.26,76976.42,0.0,-0.94214,9e-05,4.9979]
[1776486443614,29.27,76975.65,0.0,-0.94217,9e-05,4.99553]
[1776486453687,29.33,76978.51,0.0,-0.94156,9e-05,5.03558]
[1776486455699,29.33,76983.6,0.0,-0.94108,9e-05,5.06845]
[1776486457712,29.34,76988.66,0.0,-0.9406,9e-05,5.10116]
[1776486460736,29.34,76992.22,0.0,-0.94026,9e-05,5.1246]
[1776486465768,29.34,76991.62,0.0,-0.9403,9e-05,5.12198]
[1776486470805,29.34,76991.5,0.0,-0.94029,9e-05,5.12236]
[1776486475838,29.35,76991.08,0.0,-0.94031,9e-05,5.12084]
[1776486482894,29.35,76991.3,0.0,-0.94027,9e-05,5.12382]
[1776486487929,29.35,76995.11,0.0,-0.93989,9e-05,5.14909]
[1776486489944,29.35,77003.03,0.0,-0.93914,0.0001,5.20011]
[1776486494986,29.36,77002.51,0.0,-0.93914,0.0001,5.20011]
[1776486496992,29.36,76976.21,0.0,-0.94158,9e-05,5.03433]
[1776486498002,29.37,76977.09,0.0,-0.94149,9e-05,5.0408]
[1776486503039,29.38,76979.08,0.0,-0.94124,9e-05,5.05733]
[1776486507099,29.38,76984.26,0.0,-0.94074,9e-05,5.09177]
[1776486509090,29.38,76960.34,0.0,-0.94291,9e-05,4.94281]
[1776486510098,29.38,76958.61,0.0,-0.94306,9e-05,4.93266]
[1776486515130,29.42,76959.58,0.0,-0.94281,9e-05,4.94837]
[1776486520163,29.45,76963.73,0.0,-0.94222,9e-05,4.98837]
[1776486523184,29.45,76971.32,0.0,-0.94151,9e-05,5.03694]
[1776486524191,29.46,76991.27,0.0,-0.93965,9e-05,5.16386]
[1776486525198,29.46,76997.07,0.0,-0.93909,9e-05,5.20156]
[1776486527212,29.46,76987.25,0.0,-0.94,9e-05,5.13968]
[1776486532247,29.46,76990.04,0.0,-0.93971,9e-05,5.15953]
[1776486537282,29.47,76990.78,0.0,-0.93961,9e-05,5.16603]
[1776486544331,29.47,76990.81,0.0,-0.93958,9e-05,5.16865]
[1776486549366,29.48,76990.04,0.0,-0.93962,9e-05,5.16547]
[1776486552390,29.48,76996.61,0.0,-0.93899,9e-05,5.2083]
[1776486555408,29.48,77005.21,0.0,-0.93816,0.0001,5.26414]
[1776486560443,29.49,77012.96,0.0,-0.93739,0.0001,5.31534]
[1776486564138,29.49,77018.35,0.0,-0.93685,0.0001,5.35166]
[1776486565477,29.49,77006.17,0.0,-0.93801,0.0001,5.27387]
[1776486566486,29.49,76999.3,0.0,-0.93866,0.0001,5.23035]
[1776486574207,29.5,77000.57,0.0,-0.93855,0.0001,5.23587]
[1776486584277,29.51,77002.17,0.0,-0.93831,0.0001,5.25248]
[1776486594347,29.53,77002.49,0.0,-0.93817,0.0001,5.26145]
[1776486600725,29.54,77002.6,0.0,-0.93811,0.0001,5.26589]
[1776486602738,29.54,76986.77,0.0,-0.93959,9e-05,5.16572]
[1776486607773,29.55,76984.12,0.0,-0.93981,9e-05,5.15093]
[1776486609791,29.55,76975.62,0.0,-0.94059,9e-05,5.09802]
[1776486614951,29.55,76973.78,0.0,-0.94072,9e-05,5.08883]
[1776486618982,29.56,76968.51,0.0,-0.94118,9e-05,5.05763]
[1776486622040,29.56,76958.05,0.0,-0.94212,9e-05,4.99327]
[1776486623019,29.56,76943.85,0.0,-0.9434,9e-05,4.90582]
[1776486624030,29.56,76943.63,0.0,-0.94339,9e-05,4.90584]
[1776486629061,29.57,76943.47,0.0,-0.94335,9e-05,4.90877]
[1776486633091,29.58,76941.8,0.0,-0.94351,9e-05,4.89651]
[1776486637115,29.59,76948.34,0.0,-0.94287,9e-05,4.94014]
[1776486639130,29.6,76955.48,0.0,-0.9422,9e-05,4.98673]
[1776486641142,29.6,76958.54,0.0,-0.94188,9e-05,5.00798]
[1776486647186,29.62,76958.23,0.0,-0.94182,9e-05,5.0126]
[1776486652219,29.62,76957.74,0.0,-0.94182,9e-05,5.01224]
[1776486658262,29.63,76957.43,0.0,-0.9418,9e-05,5.01357]
[1776486663296,29.64,76958.06,0.0,-0.9417,9e-05,5.02021]
[1776486668331,29.64,76958.23,0.0,-0.94165,9e-05,5.02395]
[1776486673368,29.64,76958.44,0.0,-0.94164,9e-05,5.02438]
[1776486680417,29.64,76957.51,0.0,-0.94171,9e-05,5.01952]
[1776486685453,29.65,76957.34,0.0,-0.94169,9e-05,5.02114]
[1776486691496,29.66,76957.74,0.0,-0.94166,9e-05,5.02152]
[1776486700567,29.67,76957.71,0.0,-0.94159,9e-05,5.0262]
[1776486701564,29.67,76951.48,0.0,-0.94216,9e-05,4.9873]
[1776486702571,29.67,76946.93,0.0,-0.94257,9e-05,4.95903]
[1776486708614,29.68,76948.17,0.0,-0.94241,9e-05,4.96988]
[1776486712641,29.68,76942.61,0.0,-0.94288,9e-05,4.93816]
[1776486717676,29.73,76941.98,0.0,-0.94261,9e-05,4.95603]
[1776486722712,29.74,76941.3,0.0,-0.94263,9e-05,4.95512]
[1776486727747,29.75,76941.87,0.0,-0.94253,9e-05,4.96188]
[1776486732783,29.76,76942.89,0.0,-0.94236,9e-05,4.97355]
[1776486737816,29.8,76939.69,0.0,-0.9424,9e-05,4.97046]
[1776486742852,29.82,76940.4,0.0,-0.94225,9e-05,4.98066]
[1776486747886,29.83,76943.36,0.0,-0.9419,9e-05,5.00465]
[1776486752923,29.84,76943.94,0.0,-0.94182,9e-05,5.00845]
[1776486757956,29.86,76944.34,0.0,-0.9417,9e-05,5.0164]
[1776486762991,29.86,76944.48,0.0,-0.94164,9e-05,5.02026]
[1776486768032,29.88,76943.64,0.0,-0.94164,9e-05,5.02047]
[1776486773067,29.89,76929.58,0.0,-0.94284,9e-05,4.93833]
[1776486774074,29.89,76920.01,0.0,-0.94368,9e-05,4.88044]
[1776486775081,29.95,76923.83,0.0,-0.94297,9e-05,4.9289]
[1776486780117,29.95,76923.45,0.0,-0.94297,9e-05,4.92914]
[1776486782130,29.96,76934.83,0.0,-0.94194,9e-05,4.9999]
[1776486783137,29.96,76936.5,0.0,-0.94178,9e-05,5.01059]
[1776486788172,29.96,76936.64,0.0,-0.94176,9e-05,5.01172]
[1776486791193,29.96,76943.45,0.0,-0.94112,9e-05,5.05532]
[1776486796231,29.97,76944.0,0.0,-0.94104,9e-05,5.06097]
[1776486801266,29.97,76945.76,0.0,-0.94085,9e-05,5.07402]
[1776486807307,29.98,76948.67,0.0,-0.94055,9e-05,5.09443]
[1776486812345,29.98,76957.77,0.0,-0.93974,9e-05,5.14776]
[1776486813349,29.98,76965.82,0.0,-0.93898,9e-05,5.19911]
[1776486814359,29.99,76964.1,0.0,-0.93913,9e-05,5.18906]
[1776486819392,29.99,76961.22,0.0,-0.93936,9e-05,5.17327]
[1776486822415,29.99,76954.53,0.0,-0.93997,9e-05,5.13223]
[1776486824428,29.99,76947.68,0.0,-0.9406,9e-05,5.08956]
[1776486829464,29.99,76948.6,0.0,-0.94051,9e-05,5.09513]
[1776486834497,29.99,76948.28,0.0,-0.94054,9e-05,5.09367]
[1776486839533,29.99,76948.12,0.0,-0.94057,9e-05,5.09112]
[1776486843560,29.99,76942.64,0.0,-0.94109,9e-05,5.05593]
[1776486848595,29.99,76941.47,0.0,-0.94122,9e-05,5.04743]
[1776486853631,29.99,76941.34,0.0,-0.9412,9e-05,5.04821]
[1776486860680,30.0,76941.74,0.0,-0.94108,9e-05,5.05655]
[1776486865716,30.01,76942.57,0.0,-0.94093,9e-05,5.06658]
[1776486870752,30.02,76947.17,0.0,-0.94047,9e-05,5.09769]
[1776486876329,30.03,76953.24,0.0,-0.93992,9e-05,5.13349]
[1776486878806,30.03,76956.93,0.0,-0.93956,9e-05,5.15824]
[1776486884849,30.05,76956.61,0.0,-0.93951,9e-05,5.16126]
[1776486888880,30.05,76962.85,0.0,-0.93892,9e-05,5.20101]
[1776486889885,30.05,76973.32,0.0,-0.93793,9e-05,5.2678]
[1776486890894,30.05,76973.31,0.0,-0.93792,9e-05,5.26842]
[1776486894923,30.06,76965.04,0.0,-0.93865,9e-05,5.21891]
[1776486896469,30.06,76956.84,0.0,-0.9394,9e-05,5.16897]
[1776486901970,30.07,76959.18,0.0,-0.93912,9e-05,5.18763]
[1776486904989,30.08,76966.06,0.0,-0.93844,9e-05,5.23309]
[1776486911031,30.09,76965.68,0.0,-0.93841,9e-05,5.23488]
[1776486916609,30.1,76966.91,0.0,-0.93824,9e-05,5.2467]
[1776486923115,30.1,76969.55,0.0,-0.93793,9e-05,5.26706]
[1776486928152,30.11,76967.99,0.0,-0.93804,9e-05,5.26013]
[1776486933189,30.12,76966.98,0.0,-0.93814,9e-05,5.25172]
[1776486938223,30.13,76966.64,0.0,-0.93813,9e-05,5.25232]
[1776486940241,30.13,76972.02,0.0,-0.93761,9e-05,5.28683]
[1776486941249,30.13,76987.01,0.0,-0.93617,0.0001,5.38302]
[1776486942255,30.13,76992.66,0.0,-0.93562,0.0001,5.41948]
[1776486947290,30.13,76989.11,0.0,-0.93594,0.0001,5.39825]
[1776486952324,30.14,76988.1,0.0,-0.93601,0.0001,5.3934]
[1776486957361,30.14,76983.6,0.0,-0.93642,0.0001,5.3664]
[1776486962396,30.15,76982.62,0.0,-0.93648,0.0001,5.36194]
[1776486967430,30.15,76982.15,0.0,-0.9365,0.0001,5.36074]
[1776486973471,30.15,76982.93,0.0,-0.9364,0.0001,5.36771]
[1776486978506,30.16,76982.62,0.0,-0.9364,0.0001,5.36735]
[1776486983543,30.16,76981.14,0.0,-0.93652,0.0001,5.35953]
[1776486988578,30.17,76982.13,0.0,-0.9364,0.0001,5.36742]
[1776486995625,30.17,76982.45,0.0,-0.9364,0.0001,5.3661]
[1776487001667,30.18,76982.43,0.0,-0.93637,0.0001,5.36775]
[1776487005702,30.18,76987.56,0.0,-0.93586,0.0001,5.40165]
[1776487007709,30.18,76996.52,0.0,-0.93498,0.0001,5.45955]
[1776487009724,30.18,76997.34,0.0,-0.9349,0.0001,5.46511]
[1776487014759,30.18,76999.28,0.0,-0.9347,0.0001,5.47829]
[1776487016773,30.18,77011.26,0.0,-0.93351,0.0001,5.55601]
[1776487017782,30.18,77012.26,0.0,-0.93341,0.0001,5.56251]
[1776487022815,30.18,77013.19,0.0,-0.93332,0.0001,5.5685]
[1776487028857,30.18,77011.36,0.0,-0.9335,0.0001,5.55662]
[1776487033892,30.18,77009.46,0.0,-0.93369,0.0001,5.5444]
[1776487038927,30.18,77010.34,0.0,-0.9336,0.0001,5.55032]
[1776487043970,30.18,77019.44,0.0,-0.93269,0.0001,5.60974]
[1776487044978,30.18,77019.6,0.0,-0.93267,0.0001,5.61074]
[1776487045985,30.18,77025.21,0.0,-0.93211,0.0001,5.6474]
[1776487050011,30.18,77028.53,0.0,-0.93178,0.0001,5.66882]
[1776487055047,30.18,77028.15,0.0,-0.93189,0.0001,5.66029]
[1776487061091,30.18,77030.0,0.0,-0.93171,0.0001,5.67199]
[1776487066127,30.18,77028.13,0.0,-0.9319,0.0001,5.65935]
[1776487071162,30.18,77030.63,0.0,-0.93165,0.0001,5.67561]
[1776487076195,30.18,77034.05,0.0,-0.93131,0.0001,5.69781]
[1776487080223,30.18,77042.01,0.0,-0.9305,0.0001,5.74996]
[1776487083247,30.18,77043.83,0.0,-0.93032,0.0001,5.76148]
[1776487087805,30.17,77048.27,0.0,-0.92988,0.0001,5.78984]
[1776487090293,30.17,77055.02,0.0,-0.92919,0.0001,5.83424]
[1776487095329,30.17,77053.45,0.0,-0.92938,0.0001,5.82218]
[1776487096337,30.17,77059.89,0.0,-0.92871,0.0001,5.86491]
[1776487097876,30.17,77059.84,0.0,-0.92873,0.0001,5.86384]
[1776487103385,30.16,77059.96,0.0,-0.92875,0.0001,5.86239]
[1776487108420,30.16,77057.67,0.0,-0.92902,0.0001,5.84526]
[1776487113455,30.15,77055.89,0.0,-0.92929,0.0001,5.82605]
[1776487118490,30.15,77054.93,0.0,-0.92941,0.0001,5.81808]
[1776487123525,30.14,77057.02,0.0,-0.92922,0.0001,5.83043]
[1776487128560,30.14,77058.57,0.0,-0.92909,0.0001,5.83912]
[1776487135609,30.14,77056.31,0.0,-0.92936,0.0001,5.82181]
[1776487140644,30.13,77056.28,0.0,-0.92938,0.0001,5.82015]
[1776487146716,30.13,77053.28,0.0,-0.92972,0.0001,5.79854]
[1776487148714,30.13,77058.58,0.0,-0.92918,0.0001,5.83341]
[1776487153750,30.12,77060.58,0.0,-0.92899,0.0001,5.84526]
[1776487158784,30.12,77060.69,0.0,-0.92901,0.0001,5.84444]
[1776487161806,30.12,77070.24,0.0,-0.92802,0.00011,5.90758]
[1776487162813,30.12,77072.13,0.0,-0.92782,0.00011,5.91999]
[1776487167848,30.11,77072.78,0.0,-0.92777,0.00011,5.92298]
[1776487172883,30.11,77066.38,0.0,-0.92855,0.00011,5.87214]
[1776487178441,30.11,77065.83,0.0,-0.92861,0.00011,5.86772]
[1776487183961,30.11,77066.45,0.0,-0.92856,0.00011,5.87147]
[1776487188994,30.11,77067.36,0.0,-0.92845,0.00011,5.87801]
[1776487194034,30.11,77066.92,0.0,-0.92849,0.00011,5.87547]
[1776487199079,30.11,77068.13,0.0,-0.92836,0.00011,5.88398]
[1776487204113,30.11,77067.53,0.0,-0.92842,0.00011,5.88031]
[1776487210156,30.11,77067.32,0.0,-0.92843,0.00011,5.87934]
[1776487215191,30.11,77068.29,0.0,-0.92832,0.00011,5.88618]
[1776487223250,30.1,77066.09,0.0,-0.92861,0.00011,5.86803]
[1776487228789,30.1,77066.63,0.0,-0.92859,0.00011,5.8691]
[1776487234323,30.09,77066.4,0.0,-0.92871,0.00011,5.85975]
[1776487241374,30.08,77066.4,0.0,-0.92882,0.00011,5.85312]
[1776487248929,30.03,77067.63,0.0,-0.92902,0.00011,5.84045]
[1776487254462,30.02,77067.49,0.0,-0.92907,0.0001,5.83753]
[1776487259499,30.02,77066.17,0.0,-0.92924,0.0001,5.82673]
[1776487263526,30.01,77059.85,0.0,-0.92992,0.0001,5.78294]
[1776487266547,30.01,77065.44,0.0,-0.92935,0.0001,5.81943]
[1776487267563,30.01,77067.74,0.0,-0.92911,0.0001,5.8345]
[1776487269070,30.01,77056.37,0.0,-0.93031,0.0001,5.75774]
[1776487269568,30.01,77056.37,0.0,-0.93032,0.0001,5.75747]
[1776487274603,30.01,77057.91,0.0,-0.93018,0.0001,5.76648]
[1776487279640,30.0,77059.8,0.0,-0.93,0.0001,5.77771]
[1776487284673,30.0,77060.1,0.0,-0.92999,0.0001,5.77832]
[1776487291723,29.99,77060.19,0.0,-0.93008,0.0001,5.77129]
[1776487297763,29.99,77059.45,0.0,-0.93018,0.0001,5.76474]
[1776487302798,29.99,77059.17,0.0,-0.93023,0.0001,5.76157]
[1776487307834,29.98,77062.15,0.0,-0.92994,0.0001,5.7802]
[1776487309849,29.98,77065.91,0.0,-0.92955,0.0001,5.80475]
[1776487316898,29.98,77065.91,0.0,-0.92959,0.0001,5.80245]
[1776487321933,29.97,77065.9,0.0,-0.92962,0.0001,5.80071]
[1776487326968,29.97,77068.94,0.0,-0.92933,0.0001,5.81938]
[1776487331000,29.97,77072.44,0.0,-0.92898,0.00011,5.84133]
[1776487336030,29.96,77072.37,0.0,-0.92902,0.00011,5.83879]
[1776487344088,29.95,77072.84,0.0,-0.92903,0.00011,5.83863]
[1776487347110,29.95,77067.36,0.0,-0.92962,0.0001,5.80066]
[1776487352147,29.95,77067.01,0.0,-0.92975,0.0001,5.79088]
[1776487357183,29.94,77066.59,0.0,-0.92982,0.0001,5.78638]
[1776487362217,29.94,77062.99,0.0,-0.93022,0.0001,5.76063]
[1776487367251,29.94,77061.79,0.0,-0.93036,0.0001,5.75134]
[1776487374300,29.93,77062.64,0.0,-0.9303,0.0001,5.75562]
[1776487379841,29.94,77063.56,0.0,-0.93018,0.0001,5.76306]
[1776487383364,29.94,77072.88,0.0,-0.9292,0.00011,5.82614]
[1776487388400,29.94,77075.87,0.0,-0.92888,0.00011,5.84631]
[1776487394441,29.94,77077.78,0.0,-0.92867,0.00011,5.85957]
[1776487399983,29.94,77076.91,0.0,-0.92876,0.00011,5.85408]
[1776487405518,29.94,77079.68,0.0,-0.92846,0.00011,5.87307]
[1776487410552,29.94,77081.65,0.0,-0.92825,0.00011,5.88653]
[1776487416596,29.94,77081.39,0.0,-0.92834,0.00011,5.87923]
[1776487422637,29.94,77079.83,0.0,-0.9285,0.00011,5.86896]
[1776487427678,29.94,77079.36,0.0,-0.92854,0.00011,5.8661]
[1776487432708,29.94,77078.08,0.0,-0.92866,0.00011,5.8589]
[1776487440268,29.95,77078.07,0.0,-0.92861,0.00011,5.86196]
[1776487443784,29.96,77083.65,0.0,-0.92799,0.00011,5.90144]
[1776487450337,29.96,77078.62,0.0,-0.92848,0.00011,5.86995]
[1776487456875,29.97,77079.32,0.0,-0.92836,0.00011,5.87774]
[1776487462917,29.98,77079.55,0.0,-0.92829,0.00011,5.88186]
[1776487467955,29.98,77082.81,0.0,-0.92791,0.00011,5.90594]
[1776487476016,29.99,77083.86,0.0,-0.92777,0.00011,5.91347]
[1776487481048,30.0,77083.46,0.0,-0.92778,0.00011,5.91252]
[1776487485076,30.01,77076.59,0.0,-0.92845,0.00011,5.87012]
[1776487487088,30.01,77068.59,0.0,-0.92929,0.0001,5.81659]
[1776487489102,30.01,77064.91,0.0,-0.92967,0.0001,5.79188]
[1776487492123,30.0,77059.8,0.0,-0.93023,0.0001,5.75601]
[1776487493130,30.0,77053.0,0.0,-0.93094,0.0001,5.71067]
[1776487494138,30.0,77045.64,0.0,-0.93169,0.0001,5.6619]
[1776487495202,30.0,77045.9,0.0,-0.93167,0.0001,5.66349]
[1776487497175,30.01,76999.49,0.0,-0.93628,0.0001,5.36178]
[1776487498182,30.01,76990.75,0.0,-0.93712,0.0001,5.30591]
[1776487499187,30.01,76991.47,0.0,-0.93704,0.0001,5.31115]
[1776487502208,30.01,77007.63,0.0,-0.93545,0.0001,5.41668]
[1776487503216,30.01,77013.93,0.0,-0.93482,0.0001,5.45787]
[1776487504222,30.01,77010.13,0.0,-0.93519,0.0001,5.43371]
[1776487508253,30.02,77008.69,0.0,-0.9353,0.0001,5.42625]
[1776487513307,30.02,77009.6,0.0,-0.93519,0.0001,5.43358]
[1776487514302,30.03,77027.32,0.0,-0.93341,0.0001,5.55021]
[1776487515309,30.03,77035.96,0.0,-0.93253,0.0001,5.60732]
[1776487520346,30.03,77037.05,0.0,-0.93238,0.0001,5.617]
[1776487525379,30.03,77034.58,0.0,-0.93262,0.0001,5.60188]
[1776487529412,30.04,77042.72,0.0,-0.93179,0.0001,5.65558]
[1776487534446,30.03,77046.01,0.0,-0.93151,0.0001,5.67157]
[1776487539481,30.03,77047.37,0.0,-0.93138,0.0001,5.68037]
[1776487544519,30.03,77047.25,0.0,-0.93139,0.0001,5.67941]
[1776487546529,30.03,77052.09,0.0,-0.9309,0.0001,5.71127]
[1776487551567,30.03,77053.19,0.0,-0.93079,0.0001,5.71797]
[1776487556601,30.03,77049.64,0.0,-0.93117,0.0001,5.69387]
[1776487561635,30.03,77047.23,0.0,-0.93142,0.0001,5.67741]
[1776487566678,30.03,77046.78,0.0,-0.93148,0.0001,5.67391]
[1776487571707,30.03,77045.19,0.0,-0.93165,0.0001,5.6629]
[1776487576742,30.03,77045.94,0.0,-0.93158,0.0001,5.66735]
[1776487583794,30.02,77046.67,0.0,-0.93152,0.0001,5.67139]
[1776487591342,30.02,77047.25,0.0,-0.93153,0.0001,5.66872]
[1776487596883,30.02,77047.37,0.0,-0.93153,0.0001,5.66901]
[1776487601919,30.02,77048.33,0.0,-0.93144,0.0001,5.67487]
[1776487606953,30.02,77048.57,0.0,-0.93142,0.0001,5.67597]
[1776487620042,30.02,77050.13,0.0,-0.93128,0.0001,5.68489]
[1776487626087,30.01,77049.93,0.0,-0.93132,0.0001,5.68283]
[1776487631123,30.01,77049.58,0.0,-0.93136,0.0001,5.68006]
[1776487638172,30.01,77049.59,0.0,-0.93137,0.0001,5.6794]
[1776487643206,30.01,77051.1,0.0,-0.93122,0.0001,5.68883]
[1776487650256,30.01,77052.7,0.0,-0.93107,0.0001,5.69853]
[1776487655293,30.01,77051.91,0.0,-0.93122,0.0001,5.68699]
[1776487662342,30.0,77053.96,0.0,-0.93103,0.0001,5.69941]
[1776487672409,30.0,77053.6,0.0,-0.93109,0.0001,5.69552]
[1776487678455,30.0,77052.92,0.0,-0.93118,0.0001,5.69013]
[1776487683489,30.0,77053.27,0.0,-0.93115,0.0001,5.69171]
[1776487686510,29.99,77059.06,0.0,-0.93056,0.0001,5.72965]
[1776487692055,29.99,77059.06,0.0,-0.93058,0.0001,5.72868]
[1776487697587,29.99,77058.75,0.0,-0.93063,0.0001,5.72558]
[1776487702622,29.99,77063.29,0.0,-0.93017,0.0001,5.75503]
[1776487707665,29.99,77063.42,0.0,-0.93017,0.0001,5.75504]
[1776487709672,29.98,77068.81,0.0,-0.92961,0.0001,5.79066]
[1776487715714,29.98,77069.91,0.0,-0.92958,0.0001,5.79087]
[1776487720747,29.98,77068.47,0.0,-0.92975,0.0001,5.77993]
[1776487725783,29.97,77068.03,0.0,-0.92982,0.0001,5.77565]
[1776487730824,29.97,77068.48,0.0,-0.9298,0.0001,5.77728]
[1776487736865,29.97,77068.74,0.0,-0.92979,0.0001,5.77743]
[1776487742406,29.96,77069.82,0.0,-0.9297,0.0001,5.78317]
[1776487747943,29.96,77070.8,0.0,-0.92962,0.0001,5.78839]
[1776487752476,29.96,77077.39,0.0,-0.92896,0.00011,5.83102]
[1776487756001,29.95,77070.81,0.0,-0.92966,0.0001,5.78583]
[1776487761034,29.95,77070.73,0.0,-0.92969,0.0001,5.78388]
[1776487767076,29.95,77068.87,0.0,-0.92992,0.0001,5.76973]
[1776487772617,29.94,77069.22,0.0,-0.92997,0.0001,5.7648]
[1776487779162,29.94,77070.11,0.0,-0.9299,0.0001,5.76916]
[1776487784195,29.94,77063.95,0.0,-0.93056,0.0001,5.72673]
[1776487790237,29.93,77064.23,0.0,-0.93055,0.0001,5.72743]
[1776487795273,29.93,77065.02,0.0,-0.93048,0.0001,5.73169]
[1776487800312,29.93,77067.68,0.0,-0.93022,0.0001,5.7484]
[1776487803329,29.93,77072.87,0.0,-0.92969,0.0001,5.78243]
[1776487808366,29.92,77073.46,0.0,-0.92965,0.0001,5.78498]
[1776487811387,29.92,77079.23,0.0,-0.92906,0.00011,5.82285]
[1776487814411,29.92,77080.63,0.0,-0.92893,0.00011,5.83119]
[1776487823472,29.91,77080.77,0.0,-0.92897,0.00011,5.82847]
[1776487826492,29.91,77086.37,0.0,-0.92839,0.00011,5.86517]
[1776487831528,29.9,77087.04,0.0,-0.92842,0.00011,5.86198]
[1776487836563,29.9,77088.15,0.0,-0.92833,0.00011,5.86729]
[1776487841597,29.89,77086.73,0.0,-0.92852,0.00011,5.85546]
[1776487846636,29.89,77089.76,0.0,-0.92823,0.00011,5.87373]
[1776487852675,29.88,77089.63,0.0,-0.92829,0.00011,5.87025]
[1776487857709,29.88,77090.8,0.0,-0.9282,0.00011,5.87604]
[1776487863750,29.87,77095.63,0.0,-0.92773,0.00011,5.90603]
[1776487869794,29.86,77095.72,0.0,-0.92776,0.00011,5.90398]
[1776487872814,29.86,77101.82,0.0,-0.92712,0.00011,5.94422]
[1776487877852,29.87,77105.63,0.0,-0.92666,0.00011,5.97328]
[1776487879865,29.87,77100.6,0.0,-0.92719,0.00011,5.9402]
[1776487883392,29.87,77095.57,0.0,-0.92772,0.00011,5.90662]
[1776487887921,29.87,77090.79,0.0,-0.92824,0.00011,5.87351]
[1776487893462,29.87,77088.67,0.0,-0.92853,0.00011,5.85299]
[1776487899001,29.87,77089.34,0.0,-0.92847,0.00011,5.85711]
[1776487909070,29.87,77088.93,0.0,-0.92852,0.00011,5.85368]
[1776487914106,29.87,77090.59,0.0,-0.92835,0.00011,5.86455]
[1776487920149,29.87,77092.05,0.0,-0.92821,0.00011,5.87389]
[1776487927197,29.86,77098.05,0.0,-0.92758,0.00011,5.91369]
[1776487930218,29.86,77098.07,0.0,-0.92758,0.00011,5.9133]
[1776487936261,29.86,77101.93,0.0,-0.92719,0.00011,5.93841]
[1776487939280,29.86,77109.84,0.0,-0.92634,0.00011,5.99174]
[1776487944320,29.85,77110.1,0.0,-0.92634,0.00011,5.99207]
[1776487949354,29.85,77111.64,0.0,-0.92619,0.00011,6.00124]
[1776487954397,29.85,77113.72,0.0,-0.92605,0.00011,6.00829]
[1776487962443,29.84,77116.16,0.0,-0.92582,0.00011,6.02259]
[1776487967479,29.84,77116.65,0.0,-0.92579,0.00011,6.02437]
[1776487969492,29.84,77111.55,0.0,-0.92636,0.00011,5.98873]
[1776487974528,29.83,77107.45,0.0,-0.92683,0.00011,5.95934]
[1776487979563,29.83,77105.84,0.0,-0.92702,0.00011,5.94717]
[1776487984601,29.83,77101.43,0.0,-0.92752,0.00011,5.91598]
[1776487989633,29.83,77100.42,0.0,-0.92763,0.00011,5.90847]
[1776487996683,29.82,77099.68,0.0,-0.92773,0.00011,5.90226]
[1776488001717,29.82,77098.84,0.0,-0.92783,0.00011,5.89588]
[1776488004739,29.82,77104.92,0.0,-0.92719,0.00011,5.9368]
[1776488006754,29.82,77113.25,0.0,-0.92629,0.00011,5.99331]
[1776488007761,29.82,77105.56,0.0,-0.92713,0.00011,5.94045]
[1776488014305,29.82,77103.86,0.0,-0.92739,0.00011,5.92192]
[1776488020851,29.81,77103.46,0.0,-0.92746,0.00011,5.91772]
[1776488026893,29.81,77102.67,0.0,-0.92757,0.00011,5.91093]
[1776488034448,29.81,77103.15,0.0,-0.92755,0.00011,5.91248]
[1776488039986,29.8,77103.15,0.0,-0.92757,0.00011,5.91098]
[1776488044015,29.8,77096.02,0.0,-0.92835,0.00011,5.86153]
[1776488049048,29.8,77092.79,0.0,-0.92872,0.00011,5.83834]
[1776488054081,29.8,77092.59,0.0,-0.92875,0.00011,5.83628]
[1776488059117,29.79,77092.81,0.0,-0.92873,0.00011,5.83714]
[1776488064659,29.79,77094.34,0.0,-0.92859,0.00011,5.84663]
[1776488070194,29.79,77094.22,0.0,-0.92861,0.00011,5.84502]
[1776488075230,29.79,77093.96,0.0,-0.92871,0.00011,5.83695]
[1776488081271,29.79,77093.92,0.0,-0.92873,0.00011,5.83601]
[1776488086306,29.79,77093.79,0.0,-0.92875,0.00011,5.83464]
[1776488091341,29.78,77094.17,0.0,-0.92871,0.00011,5.83674]
[1776488101411,29.78,77094.32,0.0,-0.92871,0.00011,5.83684]
[1776488110475,29.78,77094.82,0.0,-0.92867,0.00011,5.83943]
[1776488115512,29.78,77095.06,0.0,-0.92865,0.00011,5.84066]
[1776488119542,29.78,77089.24,0.0,-0.92928,0.00011,5.80103]
[1776488125085,29.78,77087.99,0.0,-0.92941,0.00011,5.79269]
[1776488132630,29.78,77088.58,0.0,-0.92941,0.00011,5.79044]
[1776488137664,29.78,77088.69,0.0,-0.92942,0.00011,5.79015]
[1776488145224,29.77,77088.68,0.0,-0.92943,0.00011,5.78953]
[1776488155294,29.78,77089.48,0.0,-0.92934,0.00011,5.79546]
[1776488164859,29.78,77090.06,0.0,-0.92927,0.00011,5.7998]
[1776488170901,29.78,77088.35,0.0,-0.92944,0.00011,5.7886]
[1776488175937,29.78,77093.87,0.0,-0.92886,0.00011,5.82598]
[1776488180971,29.78,77095.02,0.0,-0.92874,0.00011,5.83357]
[1776488182987,29.78,77111.34,0.0,-0.92698,0.00011,5.94498]
[1776488183992,29.78,77105.57,0.0,-0.92761,0.00011,5.90512]
[1776488189031,29.77,77104.52,0.0,-0.92775,0.00011,5.89584]
[1776488194067,29.77,77104.0,0.0,-0.92791,0.00011,5.8844]
[1776488199100,29.76,77103.66,0.0,-0.92798,0.00011,5.87987]
[1776488204136,29.76,77103.11,0.0,-0.92808,0.00011,5.87388]
[1776488209169,29.75,77106.67,0.0,-0.92773,0.00011,5.89577]
[1776488211184,29.75,77111.99,0.0,-0.92717,0.00011,5.93112]
[1776488215212,29.74,77118.59,0.0,-0.92649,0.00011,5.97426]
[1776488220250,29.74,77120.38,0.0,-0.92633,0.00011,5.98373]
[1776488225282,29.73,77125.12,0.0,-0.92586,0.00011,6.01364]
[1776488230318,29.73,77128.98,0.0,-0.92546,0.00011,6.03877]
[1776488232332,29.72,77152.42,0.0,-0.92284,0.00011,6.20153]
[1776488233339,29.72,77162.49,0.0,-0.9217,0.00011,6.27188]
[1776488238374,29.72,77160.1,0.0,-0.92201,0.00011,6.25276]
[1776488243409,29.71,77162.16,0.0,-0.92181,0.00011,6.26502]
[1776488248444,29.71,77158.94,0.0,-0.92222,0.00011,6.24009]
[1776488253479,29.7,77156.3,0.0,-0.92261,0.00011,6.21361]
[1776488254486,29.7,77150.32,0.0,-0.9233,0.00011,6.17135]
[1776488256005,29.7,77156.43,0.0,-0.92261,0.00011,6.21385]
[1776488257509,29.7,77159.91,0.0,-0.92224,0.00011,6.23695]
[1776488262543,29.69,77160.75,0.0,-0.9222,0.00011,6.23922]
[1776488267576,29.68,77157.41,0.0,-0.92264,0.00011,6.21215]
[1776488272611,29.67,77152.64,0.0,-0.92324,0.00011,6.17521]
[1776488279661,29.66,77149.88,0.0,-0.92362,0.00011,6.15154]
[1776488284700,29.66,77147.46,0.0,-0.92394,0.00011,6.13168]
[1776488289737,29.65,77148.18,0.0,-0.92391,0.00011,6.13385]
[1776488294770,29.64,77148.42,0.0,-0.92393,0.00011,6.13268]
[1776488300815,29.64,77147.74,0.0,-0.92406,0.00011,6.12459]
[1776488306353,29.63,77145.76,0.0,-0.92433,0.00011,6.10753]
[1776488311893,29.62,77145.3,0.0,-0.92449,0.00011,6.09593]
[1776488317937,29.61,77145.92,0.0,-0.92447,0.00011,6.09725]
[1776488322969,29.61,77143.62,0.0,-0.92477,0.00011,6.07878]
[1776488328009,29.6,77144.15,0.0,-0.92475,0.00011,6.08015]
[1776488333040,29.6,77144.59,0.0,-0.92473,0.00011,6.08087]
[1776488338076,29.59,77144.81,0.0,-0.92475,0.00011,6.08008]
[1776488345127,29.58,77145.89,0.0,-0.92469,0.00011,6.08394]
[1776488350162,29.58,77146.33,0.0,-0.92467,0.00011,6.08521]
[1776488355198,29.57,77141.55,0.0,-0.92524,0.00011,6.04933]
[1776488361240,29.57,77141.21,0.0,-0.92532,0.00011,6.04464]
[1776488366775,29.56,77141.05,0.0,-0.92537,0.00011,6.04156]
[1776488374330,29.56,77142.11,0.0,-0.92536,0.00011,6.03997]
[1776488380379,29.55,77142.81,0.0,-0.92533,0.00011,6.04243]
[1776488383393,29.55,77138.47,0.0,-0.92583,0.00011,6.01116]
[1776488387421,29.54,77134.44,0.0,-0.9263,0.00011,5.98157]
[1776488396985,29.54,77131.23,0.0,-0.9267,0.00011,5.95652]
[1776488401519,29.53,77128.86,0.0,-0.92699,0.00011,5.93837]
[1776488407057,29.53,77128.28,0.0,-0.92708,0.00011,5.9327]
[1776488408568,29.53,77135.34,0.0,-0.92631,0.00011,5.98079]
[1776488411589,29.53,77142.95,0.0,-0.92549,0.00011,6.03229]
[1776488417132,29.52,77139.61,0.0,-0.92589,0.00011,6.00755]
[1776488422666,29.52,77139.77,0.0,-0.9259,0.00011,6.00683]
[1776488425688,29.51,77134.93,0.0,-0.92645,0.00011,5.97202]
[1776488430722,29.51,77135.84,0.0,-0.92638,0.00011,5.97634]
[1776488432738,29.51,77141.48,0.0,-0.92584,0.00011,6.00886]
[1776488437773,29.5,77142.06,0.0,-0.92581,0.00011,6.01067]
[1776488442813,29.5,77148.22,0.0,-0.92515,0.00011,6.052]
[1776488443821,29.5,77154.86,0.0,-0.92441,0.00011,6.09816]
[1776488444826,29.5,77155.36,0.0,-0.92436,0.00011,6.10129]
[1776488457413,29.49,77154.27,0.0,-0.92457,0.00011,6.0883]
[1776488462952,29.48,77149.9,0.0,-0.92509,0.00011,6.05579]
[1776488467988,29.48,77147.36,0.0,-0.9254,0.00011,6.03616]
[1776488468995,29.48,77141.56,0.0,-0.92605,0.00011,5.99541]
[1776488470005,29.47,77141.63,0.0,-0.92605,0.00011,5.99559]
[1776488475044,29.47,77141.77,0.0,-0.92606,0.00011,5.99501]
[1776488479070,29.47,77146.2,0.0,-0.92559,0.00011,6.0245]
[1776488484105,29.46,77148.18,0.0,-0.9254,0.00011,6.03638]
[1776488489141,29.46,77147.12,0.0,-0.92555,0.00011,6.02703]
[1776488492161,29.46,77160.0,0.0,-0.92419,0.00011,6.11022]
[1776488493173,29.46,77169.5,0.0,-0.92311,0.00011,6.17664]
[1776488494175,29.45,77169.22,0.0,-0.92315,0.00011,6.17404]
[1776488497196,29.45,77163.52,0.0,-0.92384,0.00011,6.13198]
[1776488502234,29.44,77161.29,0.0,-0.92413,0.00011,6.11347]
[1776488507773,29.44,77161.73,0.0,-0.92414,0.00011,6.1133]
[1776488513312,29.43,77164.31,0.0,-0.9239,0.00011,6.1282]
[1776488518343,29.42,77166.61,0.0,-0.92368,0.00011,6.14152]
[1776488523380,29.41,77170.08,0.0,-0.92334,0.00011,6.16309]
[1776488528414,29.41,77173.9,0.0,-0.92295,0.00011,6.18718]
[1776488533449,29.4,77175.97,0.0,-0.92276,0.00011,6.19891]
[1776488538484,29.39,77175.79,0.0,-0.92283,0.00011,6.19469]
[1776488543518,29.39,77175.14,0.0,-0.92295,0.00011,6.1872]
[1776488546541,29.38,77168.99,0.0,-0.92368,0.00011,6.1421]
[1776488551574,29.38,77167.15,0.0,-0.92399,0.00011,6.12086]
[1776488556609,29.37,77164.92,0.0,-0.92428,0.00011,6.10278]
[1776488560637,29.37,77170.87,0.0,-0.92364,0.00011,6.14279]
[1776488563702,29.36,77180.52,0.0,-0.92256,0.00012,6.20956]
[1776488569700,29.36,77179.54,0.0,-0.92271,0.00012,6.20022]
[1776488576748,29.35,77181.48,0.0,-0.92254,0.00012,6.21043]
[1776488582791,29.34,77184.78,0.0,-0.92222,0.00012,6.23027]
[1776488588338,29.33,77189.53,0.0,-0.92172,0.00012,6.26104]
[1776488593868,29.33,77192.11,0.0,-0.92149,0.00012,6.27555]
[1776488598905,29.32,77194.1,0.0,-0.92131,0.00012,6.28648]
[1776488603938,29.31,77193.93,0.0,-0.92138,0.00012,6.28224]
[1776488608973,29.3,77196.02,0.0,-0.92118,0.00012,6.29414]
[1776488614008,29.3,77193.81,0.0,-0.92156,0.00012,6.2694]
[1776488620063,29.29,77193.39,0.0,-0.92166,0.00012,6.26311]
[1776488625095,29.28,77195.32,0.0,-0.92148,0.00012,6.27422]
[1776488631127,29.28,77196.73,0.0,-0.92137,0.00012,6.28107]
[1776488636162,29.27,77198.13,0.0,-0.92125,0.00012,6.28841]
[1776488641198,29.26,77197.76,0.0,-0.92134,0.00012,6.28308]
[1776488647245,29.26,77199.2,0.0,-0.92122,0.00012,6.29021]
[1776488650264,29.25,77191.6,0.0,-0.92213,0.00012,6.23421]
[1776488653284,29.25,77187.05,0.0,-0.92268,0.00012,6.20041]
[1776488659326,29.24,77184.05,0.0,-0.92307,0.00012,6.17642]
[1776488665368,29.24,77182.14,0.0,-0.92334,0.00012,6.16011]
[1776488670403,29.23,77179.52,0.0,-0.92368,0.00011,6.13919]
[1776488675439,29.23,77178.21,0.0,-0.92393,0.00011,6.12161]
[1776488681488,29.22,77176.2,0.0,-0.92422,0.00011,6.10398]
[1776488686518,29.21,77175.98,0.0,-0.92428,0.00011,6.1]
[1776488691551,29.21,77176.78,0.0,-0.92423,0.00011,6.10322]
[1776488696585,29.2,77179.05,0.0,-0.92401,0.00011,6.11688]
[1776488698601,29.2,77185.42,0.0,-0.92329,0.00012,6.16106]
[1776488702629,29.19,77191.16,0.0,-0.92267,0.00012,6.19967]
[1776488707663,29.19,77194.57,0.0,-0.92232,0.00012,6.22113]
[1776488711691,29.18,77199.88,0.0,-0.92174,0.00012,6.25679]
[1776488716728,29.17,77200.57,0.0,-0.92171,0.00012,6.25876]
[1776488722768,29.17,77200.77,0.0,-0.92174,0.00012,6.25681]
[1776488727805,29.16,77200.42,0.0,-0.92183,0.00012,6.25157]
[1776488732839,29.15,77200.19,0.0,-0.92196,0.00012,6.24142]
[1776488739403,29.15,77200.7,0.0,-0.92195,0.00012,6.24202]
[1776488744922,29.14,77200.7,0.0,-0.922,0.00012,6.23902]
[1776488749956,29.13,77201.87,0.0,-0.92191,0.00012,6.24498]
[1776488752979,29.13,77195.9,0.0,-0.92263,0.00012,6.20075]
[1776488759543,29.12,77187.91,0.0,-0.9236,0.00012,6.14065]
[1776488765066,29.12,77183.8,0.0,-0.92411,0.00011,6.10923]
[1776488770105,29.11,77179.36,0.0,-0.92465,0.00011,6.07559]
[1776488775136,29.11,77178.23,0.0,-0.92481,0.00011,6.06544]
[1776488780170,29.11,77178.17,0.0,-0.92486,0.00011,6.06292]
[1776488785206,29.1,77177.04,0.0,-0.92502,0.00011,6.05273]
[1776488792254,29.09,77175.27,0.0,-0.92533,0.00011,6.03139]
[1776488798296,29.09,77172.55,0.0,-0.92568,0.00011,6.00967]
[1776488803335,29.08,77171.96,0.0,-0.92578,0.00011,6.00343]
[1776488808369,29.08,77172.31,0.0,-0.92578,0.00011,6.00384]
[1776488815418,29.07,77171.88,0.0,-0.92587,0.00011,5.99792]
[1776488820453,29.07,77172.56,0.0,-0.92583,0.00011,6.00065]
[1776488827503,29.06,77172.64,0.0,-0.92587,0.00011,5.99835]
[1776488832537,29.06,77172.24,0.0,-0.92594,0.00011,5.99351]
[1776488837572,29.05,77170.88,0.0,-0.92613,0.00011,5.98197]
[1776488844626,29.04,77170.08,0.0,-0.92627,0.00011,5.97339]
[1776488850175,29.04,77169.99,0.0,-0.9263,0.00011,5.97098]
[1776488855699,29.04,77170.85,0.0,-0.9263,0.00011,5.96919]
[1776488862748,29.03,77171.66,0.0,-0.92625,0.00011,5.97252]
[1776488870315,29.02,77171.95,0.0,-0.92626,0.00011,5.97215]
[1776488875839,29.02,77172.14,0.0,-0.92627,0.00011,5.97142]
[1776488880876,29.02,77169.94,0.0,-0.92655,0.00011,5.95384]
[1776488886916,29.01,77170.43,0.0,-0.92655,0.00011,5.95405]
[1776488891952,29.0,77170.46,0.0,-0.92658,0.00011,5.95212]
[1776488896986,29.0,77170.9,0.0,-0.92656,0.00011,5.95356]
[1776488904035,28.99,77172.47,0.0,-0.92642,0.00011,5.96226]
[1776488910597,28.99,77174.0,0.0,-0.92628,0.00011,5.97088]
[1776488916123,28.98,77174.27,0.0,-0.92635,0.00011,5.96486]
[1776488918133,28.98,77179.49,0.0,-0.92577,0.00011,6.00099]
[1776488923168,28.98,77183.0,0.0,-0.92541,0.00011,6.02383]
[1776488928202,28.97,77182.5,0.0,-0.9255,0.00011,6.01826]
[1776488934245,28.97,77183.73,0.0,-0.92539,0.00011,6.02466]
[1776488940807,28.96,77184.1,0.0,-0.92539,0.00011,6.02473]
[1776488946333,28.96,77188.91,0.0,-0.92487,0.00011,6.05711]
[1776488951364,28.95,77188.95,0.0,-0.9249,0.00011,6.0555]
[1776488956400,28.95,77190.49,0.0,-0.92475,0.00011,6.06458]
[1776488961434,28.94,77193.85,0.0,-0.9244,0.00012,6.08649]
[1776488966469,28.94,77194.16,0.0,-0.9244,0.00012,6.08661]
[1776488971504,28.93,77193.97,0.0,-0.92452,0.00012,6.07739]
[1776488977548,28.93,77193.99,0.0,-0.92455,0.00012,6.07515]
[1776488982582,28.92,77193.82,0.0,-0.92461,0.00012,6.072]
[1776488986610,28.92,77202.98,0.0,-0.92357,0.00012,6.13634]
[1776488987623,28.92,77206.72,0.0,-0.92313,0.00012,6.16303]
[1776488992654,28.92,77203.72,0.0,-0.9235,0.00012,6.1404]
[1776488996685,28.92,77209.71,0.0,-0.92282,0.00012,6.18259]
[1776488999702,28.91,77209.04,0.0,-0.92291,0.00012,6.17688]
[1776489001716,28.91,77208.37,0.0,-0.923,0.00012,6.17146]
[1776489006755,28.91,77207.03,0.0,-0.92318,0.00012,6.16031]
[1776489012794,28.91,77205.42,0.0,-0.9234,0.00012,6.14688]
[1776489017829,28.9,77205.64,0.0,-0.9234,0.00012,6.14651]
[1776489021859,28.9,77210.98,0.0,-0.9228,0.00012,6.1835]
[1776489026893,28.89,77214.15,0.0,-0.92246,0.00012,6.20444]
[1776489030921,28.89,77210.32,0.0,-0.92294,0.00012,6.17533]
[1776489035967,28.89,77207.57,0.0,-0.92334,0.00012,6.14837]
[1776489041531,28.88,77208.9,0.0,-0.92322,0.00012,6.15633]
[1776489047041,28.88,77212.19,0.0,-0.92288,0.00012,6.17672]
[1776489052079,28.87,77216.21,0.0,-0.92246,0.00012,6.2029]
[1776489058121,28.86,77219.02,0.0,-0.92219,0.00012,6.21963]
[1776489063156,28.85,77221.91,0.0,-0.9219,0.00012,6.23751]
[1776489068191,28.85,77222.58,0.0,-0.92184,0.00012,6.24073]
[1776489073226,28.85,77224.22,0.0,-0.92168,0.00012,6.25108]
[1776489078261,28.84,77222.41,0.0,-0.92192,0.00012,6.23633]
[1776489083297,28.84,77219.14,0.0,-0.92232,0.00012,6.21133]
[1776489088332,28.84,77216.87,0.0,-0.92261,0.00012,6.19373]
[1776489093367,28.84,77216.83,0.0,-0.9227,0.00012,6.18654]
[1776489100415,28.83,77217.37,0.0,-0.92266,0.00012,6.18907]
[1776489106458,28.83,77214.84,0.0,-0.92299,0.00012,6.16879]
[1776489112028,28.83,77213.66,0.0,-0.92314,0.00012,6.15938]
[1776489120560,28.82,77213.89,0.0,-0.92315,0.00012,6.15882]
[1776489125595,28.82,77218.69,0.0,-0.92262,0.00012,6.19139]
[1776489128615,28.81,77223.9,0.0,-0.92202,0.00012,6.22805]
[1776489130632,28.81,77226.64,0.0,-0.92171,0.00012,6.24742]
[1776489136674,28.81,77226.82,0.0,-0.92172,0.00012,6.24697]
[1776489142237,28.8,77227.92,0.0,-0.92161,0.00012,6.25323]
[1776489147751,28.8,77228.62,0.0,-0.92156,0.00012,6.25678]
[1776489152787,28.8,77228.65,0.0,-0.92164,0.00012,6.24948]
[1776489157822,28.79,77229.33,0.0,-0.92159,0.00012,6.25287]
[1776489162856,28.79,77228.52,0.0,-0.92171,0.00012,6.24544]
[1776489167891,28.79,77227.56,0.0,-0.92185,0.00012,6.23698]
[1776489172927,28.78,77226.97,0.0,-0.92194,0.00012,6.23129]
[1776489177961,28.78,77226.64,0.0,-0.92201,0.00012,6.22724]
[1776489182999,28.78,77226.37,0.0,-0.92206,0.00012,6.22394]
[1776489192060,28.77,77225.72,0.0,-0.92218,0.00012,6.21691]
[1776489199108,28.77,77225.84,0.0,-0.92219,0.00012,6.216]
[1776489205153,28.76,77225.9,0.0,-0.92221,0.00012,6.21488]
[1776489210186,28.76,77225.08,0.0,-0.92233,0.00012,6.20766]
[1776489213210,28.76,77239.66,0.0,-0.92066,0.00012,6.30759]
[1776489214216,28.76,77251.07,0.0,-0.9193,0.00012,6.39047]
[1776489215222,28.76,77243.26,0.0,-0.92025,0.00012,6.33259]
[1776489217238,28.75,77237.58,0.0,-0.92095,0.00012,6.29019]
[1776489218243,28.75,77231.01,0.0,-0.92174,0.00012,6.24191]
[1776489223279,28.75,77227.46,0.0,-0.92219,0.00012,6.21464]
[1776489228315,28.75,77220.45,0.0,-0.92305,0.00012,6.16174]
[1776489233349,28.74,77218.12,0.0,-0.92336,0.00012,6.1427]
[1776489238385,28.74,77209.1,0.0,-0.92444,0.00012,6.07564]
[1776489241405,28.73,77203.86,0.0,-0.92506,0.00012,6.03704]
[1776489243438,28.73,77196.29,0.0,-0.92594,0.00011,5.9824]
[1776489246453,28.73,77201.25,0.0,-0.92539,0.00011,6.01702]
[1776489251475,28.73,77199.34,0.0,-0.92563,0.00011,6.00188]
[1776489254496,28.73,77194.03,0.0,-0.92625,0.00011,5.96316]
[1776489259531,28.72,77191.33,0.0,-0.92658,0.00011,5.94275]
[1776489264565,28.72,77190.64,0.0,-0.92667,0.00011,5.93672]
[1776489269601,28.72,77191.67,0.0,-0.92658,0.00011,5.94281]
[1776489274636,28.72,77191.2,0.0,-0.92671,0.00011,5.9324]
[1776489280679,28.71,77191.14,0.0,-0.92675,0.00011,5.93041]
[1776489285713,28.71,77191.62,0.0,-0.92671,0.00011,5.93247]
[1776489290773,28.71,77191.88,0.0,-0.92671,0.00011,5.93292]
[1776489295813,28.7,77192.12,0.0,-0.9267,0.00011,5.93321]
[1776489300848,28.7,77193.23,0.0,-0.9266,0.00011,5.93964]
[1776489305880,28.7,77191.67,0.0,-0.9268,0.00011,5.92709]
[1776489310915,28.69,77186.36,0.0,-0.92742,0.00011,5.88804]
[1776489315953,28.69,77177.08,0.0,-0.92848,0.00011,5.82139]
[1776489317964,28.69,77174.16,0.0,-0.92881,0.00011,5.80057]
[1776489323506,28.69,77178.14,0.0,-0.92838,0.00011,5.82785]
[1776489333582,28.68,77178.0,0.0,-0.92848,0.00011,5.8196]
[1776489344147,28.68,77176.02,0.0,-0.92873,0.00011,5.80422]
[1776489351195,28.68,77174.39,0.0,-0.92892,0.00011,5.79204]
[1776489356238,28.68,77175.73,0.0,-0.92878,0.00011,5.80097]
[1776489361266,28.68,77174.06,0.0,-0.92897,0.00011,5.78877]
[1776489363280,28.68,77169.03,0.0,-0.92953,0.00011,5.75341]
[1776489370329,28.68,77168.51,0.0,-0.92959,0.00011,5.74966]
[1776489375363,28.68,77166.75,0.0,-0.92978,0.00011,5.73738]
[1776489381406,28.68,77166.05,0.0,-0.92986,0.00011,5.73263]
[1776489384428,28.68,77174.22,0.0,-0.92895,0.00011,5.78986]
[1776489388454,28.68,77179.31,0.0,-0.92839,0.00011,5.82535]
[1776489394005,28.68,77180.99,0.0,-0.92827,0.00011,5.83113]
[1776489399533,28.67,77186.42,0.0,-0.92767,0.00011,5.86919]
[1776489403560,28.68,77193.81,0.0,-0.92683,0.00011,5.92164]
[1776489407588,28.68,77198.83,0.0,-0.92625,0.00011,5.95799]
[1776489413633,28.68,77200.19,0.0,-0.92608,0.00011,5.96849]
[1776489418666,28.68,77201.03,0.0,-0.92598,0.00011,5.97505]
[1776489422694,28.68,77195.9,0.0,-0.92656,0.00011,5.93895]
[1776489427736,28.68,77192.64,0.0,-0.92692,0.00011,5.91624]
[1776489432769,28.68,77192.0,0.0,-0.92701,0.00011,5.91071]
[1776489437806,28.68,77193.06,0.0,-0.92689,0.00011,5.91784]
[1776489444357,28.68,77193.75,0.0,-0.92681,0.00011,5.92283]
[1776489450900,28.68,77188.88,0.0,-0.92738,0.00011,5.88753]
[1776489455932,28.68,77186.74,0.0,-0.92769,0.00011,5.86609]
[1776489460967,28.67,77188.58,0.0,-0.92749,0.00011,5.87856]
[1776489464497,28.67,77201.22,0.0,-0.92606,0.00011,5.96783]
[1776489466007,28.67,77200.69,0.0,-0.92613,0.00011,5.96376]
[1776489468017,28.67,77207.43,0.0,-0.92536,0.00012,6.01165]
[1776489473052,28.67,77206.53,0.0,-0.92547,0.00012,6.0047]
[1776489478093,28.67,77206.53,0.0,-0.92548,0.00012,6.00406]
[1776489483125,28.67,77204.77,0.0,-0.92571,0.00012,5.98978]
[1776489488161,28.66,77200.84,0.0,-0.92619,0.00011,5.96024]
[1776489493199,28.66,77201.99,0.0,-0.92608,0.00011,5.96703]
[1776489500245,28.65,77203.27,0.0,-0.92597,0.00011,5.97402]
[1776489505278,28.65,77203.61,0.0,-0.92595,0.00011,5.97493]
[1776489510320,28.65,77202.93,0.0,-0.92606,0.00011,5.96814]
[1776489516356,28.64,77202.09,0.0,-0.92625,0.00011,5.95444]
[1776489523405,28.64,77201.05,0.0,-0.92641,0.00011,5.94487]
[1776489528443,28.63,77196.87,0.0,-0.92691,0.00011,5.91367]
[1776489531462,28.63,77189.26,0.0,-0.92778,0.00011,5.85903]
[1776489536496,28.63,77187.45,0.0,-0.92799,0.00011,5.84533]
[1776489542539,28.63,77182.81,0.0,-0.92853,0.00011,5.81183]
[1776489548580,28.63,77179.97,0.0,-0.92885,0.00011,5.7913]
[1776489553615,28.63,77178.8,0.0,-0.92899,0.00011,5.78264]
[1776489565204,28.62,77177.28,0.0,-0.92917,0.00011,5.77111]
[1776489575274,28.62,77177.23,0.0,-0.92925,0.00011,5.76411]
[1776489581813,28.62,77181.08,0.0,-0.92884,0.00011,5.7906]
[1776489586847,28.62,77182.96,0.0,-0.92863,0.00011,5.80342]
[1776489595415,28.62,77177.84,0.0,-0.92921,0.00011,5.76684]
[1776489600945,28.62,77171.79,0.0,-0.92989,0.00011,5.72414]
[1776489605484,28.62,77167.33,0.0,-0.93037,0.00011,5.69311]
[1776489611014,28.62,77166.99,0.0,-0.93041,0.00011,5.69107]
[1776489615554,28.62,77161.71,0.0,-0.93098,0.00011,5.65475]
[1776489617061,28.62,77167.14,0.0,-0.93038,0.00011,5.69273]
[1776489618064,28.62,77172.43,0.0,-0.9298,0.00011,5.7298]
[1776489619072,28.62,77171.9,0.0,-0.92985,0.00011,5.72611]
[1776489625625,28.62,77173.12,0.0,-0.92972,0.00011,5.73479]
[1776489631164,28.62,77169.72,0.0,-0.93015,0.00011,5.70546]
[1776489637202,28.62,77169.62,0.0,-0.93016,0.00011,5.70513]
[1776489642237,28.62,77168.21,0.0,-0.93031,0.00011,5.69565]
[1776489647272,28.62,77169.21,0.0,-0.93019,0.00011,5.70307]
[1776489652307,28.63,77171.88,0.0,-0.92989,0.00011,5.72204]
[1776489657343,28.63,77173.03,0.0,-0.92976,0.00011,5.73034]
[1776489662379,28.63,77173.78,0.0,-0.92967,0.00011,5.73575]
[1776489671442,28.63,77173.67,0.0,-0.92968,0.00011,5.73525]
[1776489676476,28.63,77173.63,0.0,-0.92968,0.00011,5.73512]
[1776489681513,28.63,77174.87,0.0,-0.92954,0.00011,5.744]
[1776489686547,28.63,77178.61,0.0,-0.92913,0.00011,5.7704]
[1776489691580,28.63,77180.77,0.0,-0.92895,0.00011,5.77999]
[1776489696616,28.63,77181.03,0.0,-0.92891,0.00011,5.78202]
[1776489705679,28.63,77184.02,0.0,-0.92857,0.00011,5.80348]
[1776489710715,28.63,77189.72,0.0,-0.92793,0.00011,5.84399]
[1776489715749,28.63,77189.62,0.0,-0.92794,0.00011,5.84356]
[1776489720785,28.63,77184.84,0.0,-0.92847,0.00011,5.81011]
[1776489725820,28.63,77181.44,0.0,-0.92884,0.00011,5.78655]
[1776489728841,28.63,77175.63,0.0,-0.92948,0.00011,5.74609]
[1776489733875,28.64,77173.98,0.0,-0.92965,0.00011,5.73522]
[1776489735888,28.64,77168.97,0.0,-0.9302,0.00011,5.70053]
[1776489739917,28.64,77162.83,0.0,-0.93086,0.00011,5.65855]
[1776489744952,28.64,77163.74,0.0,-0.93074,0.00011,5.66604]
[1776489749988,28.64,77164.01,0.0,-0.9307,0.00011,5.66902]
[1776489756540,28.65,77162.85,0.0,-0.93086,0.00011,5.65681]
[1776489762073,28.65,77163.72,0.0,-0.93075,0.00011,5.66396]
[1776489767107,28.65,77162.07,0.0,-0.93091,0.00011,5.65363]
[1776489770129,28.65,77168.06,0.0,-0.93024,0.00011,5.69596]
[1776489775169,28.65,77167.58,0.0,-0.93028,0.00011,5.69338]
[1776489785239,28.66,77167.09,0.0,-0.93031,0.00011,5.69147]
[1776489790280,28.66,77166.26,0.0,-0.93039,0.00011,5.68641]
[1776489796822,28.66,77166.2,0.0,-0.93039,0.00011,5.68696]
[1776489806892,28.67,77165.98,0.0,-0.93039,0.00011,5.68676]
[1776489815455,28.67,77166.71,0.0,-0.93035,0.00011,5.68711]
[1776489824518,28.67,77166.31,0.0,-0.93038,0.00011,5.68547]
[1776489830560,28.67,77165.44,0.0,-0.93046,0.00011,5.68018]
[1776489835595,28.67,77161.11,0.0,-0.93093,0.00011,5.65074]
[1776489840629,28.68,77156.3,0.0,-0.93143,0.00011,5.61832]
[1776489844659,28.68,77154.0,0.0,-0.93166,0.00011,5.6036]
[1776489849697,28.68,77151.92,0.0,-0.93187,0.00011,5.59067]
[1776489854728,28.68,77154.35,0.0,-0.93158,0.00011,5.60897]
[1776489859762,28.69,77158.58,0.0,-0.9311,0.00011,5.63951]
[1776489864798,28.69,77154.85,0.0,-0.93148,0.00011,5.61501]
[1776489869840,28.69,77152.44,0.0,-0.93172,0.00011,5.59992]
[1776489874867,28.7,77151.62,0.0,-0.93184,0.00011,5.59031]
[1776489879904,28.7,77151.85,0.0,-0.93179,0.00011,5.59372]
[1776489881916,28.7,77146.21,0.0,-0.93238,0.00011,5.5557]
[1776489886952,28.71,77146.21,0.0,-0.93235,0.00011,5.55797]
[1776489889973,28.71,77139.82,0.0,-0.93301,0.00011,5.5156]
[1776489894013,28.72,77182.74,0.0,-0.92829,0.00011,5.81572]
[1776489895024,28.72,77193.18,0.0,-0.92711,0.00011,5.88976]
[1776489901060,28.72,77191.07,0.0,-0.92733,0.00011,5.87564]
[1776489907102,28.72,77196.1,0.0,-0.92675,0.00011,5.91202]
[1776489913146,28.73,77197.13,0.0,-0.92661,0.00011,5.92099]
[1776489914151,28.73,77193.0,0.0,-0.92708,0.00011,5.89167]
[1776489915159,28.73,77183.85,0.0,-0.92811,0.00011,5.82707]
[1776489916166,28.73,77178.1,0.0,-0.92875,0.00011,5.78676]
[1776489917173,28.73,77172.3,0.0,-0.92939,0.00011,5.7463]
[1776489920194,28.73,77163.97,0.0,-0.93029,0.00011,5.68891]
[1776489921201,28.73,77158.38,0.0,-0.9309,0.00011,5.65042]
[1776489926237,28.73,77154.42,0.0,-0.9313,0.00011,5.62482]
[1776489932279,28.74,77154.99,0.0,-0.93127,0.00011,5.6252]
[1776489937816,28.74,77154.85,0.0,-0.93126,0.00011,5.62599]
[1776489943355,28.75,77154.76,0.0,-0.93123,0.00011,5.62743]
[1776489949397,28.75,77154.9,0.0,-0.93119,0.00011,5.6304]
[1776489954433,28.75,77154.92,0.0,-0.93116,0.00011,5.63218]
[1776489959468,28.76,77156.31,0.0,-0.93098,0.00011,5.6434]
[1776489964513,28.76,77157.84,0.0,-0.93079,0.00011,5.65547]
[1776489969542,28.77,77159.08,0.0,-0.93064,0.00011,5.66538]
[1776489972575,28.77,77164.93,0.0,-0.92998,0.00011,5.70675]
[1776489978096,28.77,77164.82,0.0,-0.92998,0.00011,5.7071]
[1776489983659,28.77,77165.02,0.0,-0.92994,0.00011,5.70938]
[1776489988693,28.77,77166.54,0.0,-0.92976,0.00011,5.72083]
[1776489993729,28.77,77168.03,0.0,-0.92965,0.00011,5.72613]
[1776489995743,28.78,77160.68,0.0,-0.93045,0.00011,5.67529]
[1776490001784,28.78,77159.95,0.0,-0.93051,0.00011,5.67149]
[1776490008308,28.78,77158.48,0.0,-0.93065,0.00011,5.66279]
[1776490013868,28.78,77158.84,0.0,-0.93059,0.00011,5.66639]
[1776490018903,28.79,77158.94,0.0,-0.93056,0.00011,5.66809]
[1776490024945,28.79,77159.18,0.0,-0.93052,0.00011,5.67085]
[1776490029981,28.79,77156.21,0.0,-0.93083,0.00011,5.65109]
[1776490035016,28.79,77155.8,0.0,-0.93086,0.00011,5.6493]
[1776490041057,28.8,77156.26,0.0,-0.93078,0.00011,5.65401]
[1776490046093,28.8,77154.96,0.0,-0.93091,0.00011,5.64617]
[1776490057171,28.81,77154.76,0.0,-0.93095,0.00011,5.64172]
[1776490065226,28.81,77156.24,0.0,-0.93076,0.00011,5.65378]
[1776490072278,28.81,77157.31,0.0,-0.93062,0.00011,5.66272]
[1776490077310,28.82,77162.51,0.0,-0.93003,0.00011,5.69979]
[1776490082344,28.82,77164.45,0.0,-0.92981,0.00011,5.71409]
[1776490088870,28.82,77163.53,0.0,-0.9299,0.00011,5.70854]
[1776490094429,28.82,77164.18,0.0,-0.92981,0.00011,5.71374]
[1776490109012,28.82,77162.42,0.0,-0.92998,0.00011,5.70288]
[1776490114571,28.83,77162.42,0.0,-0.93004,0.00011,5.69771]
[1776490117592,28.83,77157.21,0.0,-0.9306,0.00011,5.66192]
[1776490122627,28.83,77158.02,0.0,-0.9305,0.00011,5.6683]
[1776490129153,28.83,77157.01,0.0,-0.93059,0.00011,5.66246]
[1776490137734,28.83,77159.07,0.0,-0.93035,0.00011,5.67798]
[1776490143775,28.84,77159.82,0.0,-0.93025,0.00011,5.68411]
[1776490149293,28.84,77160.03,0.0,-0.93022,0.00011,5.68641]
[1776490154857,28.84,77161.53,0.0,-0.93004,0.00011,5.69735]
[1776490159926,28.84,77159.75,0.0,-0.93023,0.00011,5.68547]
[1776490164963,28.84,77157.75,0.0,-0.93044,0.00011,5.67221]
[1776490169996,28.84,77156.23,0.0,-0.93059,0.00011,5.66247]
[1776490175032,28.85,77156.63,0.0,-0.9306,0.00011,5.66043]
[1776490185102,28.85,77157.32,0.0,-0.9305,0.00011,5.66685]
[1776490190139,28.85,77157.01,0.0,-0.93052,0.00011,5.66548]
[1776490195183,28.85,77157.12,0.0,-0.93049,0.00011,5.66708]
[1776490198193,28.85,77150.57,0.0,-0.93119,0.00011,5.62267]
[1776490203241,28.86,77145.06,0.0,-0.93176,0.00011,5.58614]
[1776490207267,28.86,77152.6,0.0,-0.93093,0.00011,5.63922]
[1776490213303,28.86,77155.25,0.0,-0.93062,0.00011,5.65882]
[1776490218340,28.87,77153.98,0.0,-0.93074,0.00011,5.65118]
[1776490226395,28.87,77150.08,0.0,-0.93113,0.00011,5.62648]
[1776490232436,28.88,77150.32,0.0,-0.93114,0.00011,5.62415]
[1776490240493,28.88,77150.54,0.0,-0.93108,0.00011,5.62804]
[1776490245528,28.88,77154.18,0.0,-0.93066,0.00011,5.65453]
[1776490250563,28.89,77151.63,0.0,-0.93092,0.00011,5.6383]
[1776490255601,28.89,77151.48,0.0,-0.93091,0.00011,5.63864]
[1776490261641,28.89,77151.4,0.0,-0.93089,0.00011,5.63972]
[1776490266676,28.9,77153.0,0.0,-0.9307,0.00011,5.65206]
[1776490271732,28.9,77156.17,0.0,-0.93034,0.00011,5.67501]
[1776490277756,28.9,77156.86,0.0,-0.93024,0.00011,5.68101]
[1776490282788,28.9,77156.54,0.0,-0.93026,0.00011,5.67983]
[1776490290284,28.91,77153.95,0.0,-0.93052,0.00011,5.66359]
[1776490295879,28.91,77153.8,0.0,-0.93057,0.00011,5.65835]
[1776490300914,28.91,77153.96,0.0,-0.93053,0.00011,5.66077]
[1776490305950,28.92,77154.42,0.0,-0.93046,0.00011,5.66525]
[1776490310984,28.92,77154.53,0.0,-0.93043,0.00011,5.66731]
[1776490317026,28.92,77152.49,0.0,-0.93062,0.00011,5.65488]
[1776490322062,28.93,77152.09,0.0,-0.93065,0.00011,5.65353]
[1776490329110,28.94,77152.42,0.0,-0.93055,0.00011,5.65944]
[1776490334145,28.94,77153.39,0.0,-0.9304,0.00011,5.66914]
[1776490340643,28.95,77152.43,0.0,-0.93044,0.00011,5.66667]
[1776490350257,28.96,77152.79,0.0,-0.93031,0.00011,5.67436]
[1776490355292,28.97,77152.55,0.0,-0.93036,0.00011,5.66982]
[1776490360329,28.98,77145.74,0.0,-0.93106,0.00011,5.62545]
[1776490363348,28.98,77143.49,0.0,-0.93129,0.00011,5.61083]
[1776490369392,28.98,77144.14,0.0,-0.93119,0.00011,5.61722]
[1776490374425,28.99,77144.42,0.0,-0.9311,0.00011,5.62237]
[1776490379459,29.0,77141.99,0.0,-0.93132,0.00011,5.60832]
[1776490384496,29.0,77136.51,0.0,-0.93188,0.00011,5.57285]
[1776490389530,29.01,77136.55,0.0,-0.93184,0.00011,5.57521]
[1776490392551,29.01,77131.3,0.0,-0.93239,0.00011,5.54054]
[1776490395572,29.01,77125.78,0.0,-0.93296,0.00011,5.5039]
[1776490400608,29.01,77124.58,0.0,-0.93306,0.00011,5.49718]
[1776490405642,29.02,77130.95,0.0,-0.93237,0.00011,5.54161]
[1776490410678,29.02,77132.75,0.0,-0.93215,0.00011,5.55534]
[1776490415712,29.02,77133.96,0.0,-0.93207,0.00011,5.55922]
[1776490421208,29.03,77137.81,0.0,-0.93161,0.00011,5.58803]
[1776490424775,29.04,77144.9,0.0,-0.93081,0.00011,5.63927]
[1776490429810,29.04,77146.22,0.0,-0.93062,0.00011,5.65089]
[1776490435852,29.05,77145.74,0.0,-0.93064,0.00011,5.64967]
[1776490441348,29.05,77145.29,0.0,-0.93066,0.00011,5.64836]
[1776490446929,29.06,77143.24,0.0,-0.93085,0.00011,5.63643]
[1776490449951,29.06,77138.92,0.0,-0.9313,0.00011,5.60804]
[1776490454986,29.06,77138.29,0.0,-0.93135,0.00011,5.60477]
[1776490461488,29.06,77138.92,0.0,-0.93126,0.00011,5.61054]
[1776490468081,29.07,77142.4,0.0,-0.93086,0.00011,5.63551]
[1776490473116,29.07,77141.87,0.0,-0.93097,0.00011,5.62704]
[1776490478151,29.07,77139.65,0.0,-0.93119,0.00011,5.61334]
[1776490483185,29.08,77139.46,0.0,-0.93118,0.00011,5.61359]
[1776490488220,29.08,77133.92,0.0,-0.93175,0.00011,5.57716]
[1776490493257,29.08,77133.76,0.0,-0.93175,0.00011,5.57737]
[1776490496282,29.08,77158.98,0.0,-0.929,0.00011,5.75166]
[1776490497292,29.09,77174.02,0.0,-0.92732,0.00011,5.85686]
[1776490498300,29.09,77171.79,0.0,-0.92756,0.00011,5.84162]
[1776490501769,29.09,77163.08,0.0,-0.92851,0.00011,5.78248]
[1776490503333,29.09,77156.58,0.0,-0.92922,0.00011,5.73789]
[1776490504340,29.09,77155.71,0.0,-0.9293,0.00011,5.73241]
[1776490508370,29.09,77147.11,0.0,-0.93024,0.00011,5.67331]
[1776490510382,29.09,77139.49,0.0,-0.93106,0.00011,5.62132]
[1776490516424,29.1,77141.41,0.0,-0.93084,0.00011,5.63548]
[1776490521910,29.1,77143.67,0.0,-0.93058,0.00011,5.65174]
[1776490527501,29.1,77143.98,0.0,-0.93054,0.00011,5.65441]
[1776490532538,29.1,77145.92,0.0,-0.93038,0.00011,5.66245]
[1776490537570,29.1,77144.57,0.0,-0.93052,0.00011,5.65359]
[1776490545627,29.1,77144.3,0.0,-0.93054,0.00011,5.65245]
[1776490550666,29.1,77142.4,0.0,-0.93074,0.00011,5.63989]
[1776490555697,29.11,77142.72,0.0,-0.93067,0.00011,5.64396]
[1776490560732,29.11,77143.13,0.0,-0.93061,0.00011,5.64829]
[1776490568789,29.11,77142.6,0.0,-0.93064,0.00011,5.64605]
[1776490574831,29.12,77142.52,0.0,-0.93064,0.00011,5.64606]
[1776490582334,29.12,77142.49,0.0,-0.93063,0.00011,5.64648]
[1776490592404,29.12,77142.5,0.0,-0.93067,0.00011,5.6423]
[1776490602476,29.13,77142.39,0.0,-0.93064,0.00011,5.64398]
[1776490608060,29.13,77141.66,0.0,-0.93071,0.00011,5.63967]
[1776490614104,29.13,77142.97,0.0,-0.93056,0.00011,5.64922]
[1776490621155,29.13,77143.01,0.0,-0.93055,0.00011,5.65016]
[1776490626194,29.13,77134.17,0.0,-0.93149,0.00011,5.59026]
[1776490630217,29.13,77129.1,0.0,-0.93202,0.00011,5.55647]
[1776490635251,29.14,77126.77,0.0,-0.93225,0.00011,5.54164]
[1776490640288,29.14,77125.94,0.0,-0.93232,0.00011,5.53704]
[1776490647335,29.15,77124.78,0.0,-0.93241,0.00011,5.53185]
[1776490652826,29.15,77122.5,0.0,-0.93267,0.00011,5.51322]
[1776490658412,29.16,77121.17,0.0,-0.93278,0.00011,5.50616]
[1776490664454,29.16,77122.45,0.0,-0.93262,0.00011,5.51609]
[1776490672966,29.17,77122.1,0.0,-0.93261,0.00011,5.51701]
[1776490678552,29.17,77122.12,0.0,-0.93258,0.00011,5.51916]
[1776490683588,29.18,77120.53,0.0,-0.93271,0.00011,5.51026]
[1776490688623,29.18,77120.67,0.0,-0.93267,0.00011,5.51303]
[1776490693657,29.18,77120.94,0.0,-0.93261,0.00011,5.51687]
[1776490700708,29.19,77121.14,0.0,-0.93255,0.00011,5.52054]
[1776490705743,29.19,77121.3,0.0,-0.93251,0.00011,5.52331]
[1776490710785,29.2,77121.41,0.0,-0.93248,0.00011,5.52529]
[1776490715818,29.2,77124.29,0.0,-0.93222,0.00011,5.53982]
[1776490720849,29.2,77122.73,0.0,-0.93237,0.00011,5.53017]
[1776490731951,29.2,77122.65,0.0,-0.93235,0.00011,5.53153]
[1776490740011,29.21,77123.93,0.0,-0.9322,0.00011,5.54147]
[1776490745043,29.21,77126.01,0.0,-0.93196,0.00011,5.5563]
[1776490751085,29.21,77128.18,0.0,-0.93172,0.00011,5.57176]
[1776490761154,29.21,77133.41,0.0,-0.93114,0.00011,5.60845]
[1776490770218,29.22,77136.06,0.0,-0.93084,0.00011,5.62776]
[1776490775253,29.22,77139.64,0.0,-0.93049,0.00011,5.64793]
[1776490780289,29.22,77139.97,0.0,-0.93045,0.00011,5.65064]
[1776490787337,29.22,77140.36,0.0,-0.9304,0.00011,5.65402]
[1776490792376,29.22,77141.06,0.0,-0.93031,0.00011,5.65934]
[1776490796407,29.23,77182.68,0.0,-0.92569,0.00011,5.94836]
[1776490797412,29.23,77195.48,0.0,-0.92422,0.00012,6.03877]
[1776490798421,29.22,77194.09,0.0,-0.92439,0.00012,6.02844]
[1776490802457,29.22,77181.05,0.0,-0.9259,0.00011,5.93534]
[1776490803896,29.22,77177.91,0.0,-0.92626,0.00011,5.91295]
[1776490806486,29.22,77169.16,0.0,-0.92726,0.00011,5.85078]
[1776490807492,29.22,77157.79,0.0,-0.92853,0.00011,5.7716]
[1776490808499,29.22,77152.94,0.0,-0.92906,0.00011,5.73796]
[1776490809507,29.22,77150.47,0.0,-0.92934,0.00011,5.72085]
[1776490812531,29.21,77145.25,0.0,-0.92993,0.00011,5.68321]
[1776490817562,29.2,77150.44,0.0,-0.92944,0.00011,5.71432]
[1776490822597,29.2,77152.78,0.0,-0.92923,0.00011,5.72756]
[1776490827632,29.19,77153.35,0.0,-0.92922,0.00011,5.72856]
[1776490832667,29.18,77151.66,0.0,-0.92951,0.00011,5.70829]
[1776490839716,29.17,77151.82,0.0,-0.92955,0.00011,5.70565]
[1776490844752,29.17,77152.4,0.0,-0.92953,0.00011,5.70702]
[1776490847772,29.16,77159.54,0.0,-0.92877,0.00011,5.75471]
[1776490852808,29.16,77160.76,0.0,-0.92869,0.00011,5.76023]
[1776490857843,29.15,77160.58,0.0,-0.92875,0.00011,5.75607]
[1776490862877,29.14,77159.35,0.0,-0.92893,0.00011,5.74471]
[1776490867912,29.14,77157.55,0.0,-0.92918,0.00011,5.72955]
[1776490872947,29.13,77158.51,0.0,-0.92911,0.00011,5.73356]
[1776490877982,29.12,77158.52,0.0,-0.92915,0.00011,5.73102]
[1776490882010,29.12,77149.49,0.0,-0.93017,0.00011,5.66677]
[1776490887044,29.11,77152.59,0.0,-0.92987,0.00011,5.68589]
[1776490894094,29.11,77153.61,0.0,-0.92987,0.00011,5.68404]
[1776490901144,29.1,77155.01,0.0,-0.92977,0.00011,5.69054]
[1776490911269,29.09,77155.26,0.0,-0.92982,0.00011,5.68781]
[1776490919325,29.08,77155.78,0.0,-0.92984,0.00011,5.68623]
[1776490923353,29.07,77163.82,0.0,-0.92903,0.00011,5.73759]
[1776490927381,29.06,77168.76,0.0,-0.92851,0.00011,5.76962]
[1776490932417,29.06,77167.59,0.0,-0.92869,0.00011,5.75862]
[1776490942486,29.04,77167.48,0.0,-0.9288,0.00011,5.752]
[1776490949536,29.03,77166.32,0.0,-0.92899,0.00011,5.73978]
[1776490953564,29.03,77161.13,0.0,-0.92967,0.00011,5.69576]
[1776490958600,29.02,77160.32,0.0,-0.9298,0.00011,5.68756]
[1776490963636,29.02,77162.95,0.0,-0.92955,0.00011,5.70315]
[1776490968670,29.01,77158.16,0.0,-0.93011,0.00011,5.66765]
[1776490975093,29.0,77159.12,0.0,-0.93005,0.00011,5.67154]
[1776490980754,29.0,77159.74,0.0,-0.93003,0.00011,5.67317]
[1776490986798,28.99,77160.08,0.0,-0.93003,0.00011,5.67294]
[1776490995234,28.98,77161.21,0.0,-0.92996,0.00011,5.67739]
[1776490999889,28.98,77156.17,0.0,-0.93054,0.00011,5.64058]
[1776491005305,28.97,77160.59,0.0,-0.93009,0.00011,5.66937]
[1776491010965,28.96,77162.0,0.0,-0.93001,0.00011,5.67452]
[1776491015998,28.96,77162.44,0.0,-0.93006,0.00011,5.66936]
[1776491021035,28.95,77167.48,0.0,-0.92954,0.00011,5.70235]
[1776491026069,28.95,77168.3,0.0,-0.92948,0.00011,5.70587]
[1776491035517,28.94,77168.73,0.0,-0.92951,0.00011,5.70419]
[1776491041174,28.93,77167.93,0.0,-0.92964,0.00011,5.69629]
[1776491046213,28.93,77167.5,0.0,-0.92972,0.00011,5.69084]
[1776491051244,28.92,77167.09,0.0,-0.92981,0.00011,5.68553]
[1776491056280,28.92,77167.27,0.0,-0.92983,0.00011,5.68427]
[1776491062321,28.91,77168.32,0.0,-0.92976,0.00011,5.68848]
[1776491073397,28.9,77167.68,0.0,-0.92999,0.00011,5.67266]
[1776491078433,28.89,77169.75,0.0,-0.9298,0.00011,5.68444]
[1776491083468,28.88,77169.67,0.0,-0.92986,0.00011,5.68078]
[1776491089513,28.88,77169.18,0.0,-0.92995,0.00011,5.67485]
[1776491094548,28.87,77169.19,0.0,-0.93,0.00011,5.67194]
[1776491099584,28.86,77168.18,0.0,-0.93015,0.00011,5.66249]
[1776491104618,28.86,77162.51,0.0,-0.93081,0.00011,5.621]
[1776491109653,28.85,77159.78,0.0,-0.93114,0.00011,5.6002]
[1776491116080,28.85,77159.74,0.0,-0.93117,0.00011,5.59781]
[1776491121737,28.84,77159.74,0.0,-0.93121,0.00011,5.59575]
[1776491130805,28.84,77160.01,0.0,-0.93122,0.00011,5.59474]
[1776491136224,28.83,77162.4,0.0,-0.93105,0.00011,5.60395]
[1776491142885,28.83,77162.4,0.0,-0.93108,0.00011,5.60183]
[1776491151948,28.82,77162.39,0.0,-0.93113,0.00011,5.59914]
[1776491158040,28.82,77167.14,0.0,-0.93064,0.00011,5.63018]
[1776491163074,28.82,77166.72,0.0,-0.93071,0.00011,5.62562]
[1776491169115,28.81,77166.06,0.0,-0.93081,0.00011,5.61904]
[1776491174150,28.81,77165.58,0.0,-0.93089,0.00011,5.614]
[1776491179186,28.8,77165.03,0.0,-0.93098,0.00011,5.60852]
[1776491184223,28.8,77164.98,0.0,-0.93101,0.00011,5.60653]
[1776491191271,28.79,77165.39,0.0,-0.93107,0.00011,5.60133]
[1776491196306,28.79,77165.5,0.0,-0.93108,0.00011,5.60049]
[1776491204365,28.79,77160.68,0.0,-0.93164,0.00011,5.56506]
[1776491209399,28.78,77158.33,0.0,-0.93191,0.00011,5.54764]
[1776491214435,28.78,77153.14,0.0,-0.93249,0.00011,5.51102]
[1776491219471,28.78,77153.36,0.0,-0.93248,0.00011,5.51174]
[1776491225513,28.78,77154.28,0.0,-0.93239,0.00011,5.51712]
[1776491230546,28.77,77155.34,0.0,-0.93229,0.00011,5.52361]
[1776491235585,28.77,77154.24,0.0,-0.93242,0.00011,5.51533]
[1776491240617,28.77,77149.8,0.0,-0.93291,0.00011,5.48438]
[1776491245653,28.77,77147.47,0.0,-0.93316,0.00011,5.46804]
[1776491251697,28.77,77146.81,0.0,-0.9333,0.00011,5.45749]
[1776491257069,28.77,77144.07,0.0,-0.9336,0.00011,5.4385]
[1776491263780,28.77,77145.29,0.0,-0.93347,0.00011,5.44652]
[1776491268824,28.77,77152.7,0.0,-0.93269,0.00011,5.4968]
[1776491271834,28.77,77154.69,0.0,-0.93248,0.00011,5.51002]
[1776491277210,28.76,77155.18,0.0,-0.93244,0.00011,5.5126]
[1776491283920,28.76,77155.14,0.0,-0.93246,0.00011,5.51127]
[1776491293991,28.75,77156.9,0.0,-0.93232,0.00011,5.52004]
[1776491300041,28.75,77156.23,0.0,-0.93246,0.00011,5.51166]
[1776491307420,28.74,77155.8,0.0,-0.93252,0.00011,5.50787]
[1776491315138,28.74,77155.38,0.0,-0.93264,0.00011,5.4984]
[1776491320174,28.74,77153.22,0.0,-0.93288,0.00011,5.48322]
[1776491327560,28.74,77148.72,0.0,-0.93336,0.00011,5.45212]
[1776491335283,28.74,77149.6,0.0,-0.9333,0.00011,5.45604]
[1776491342330,28.72,77149.97,0.0,-0.93333,0.00011,5.4541]
[1776491347700,28.72,77152.28,0.0,-0.93314,0.00011,5.46668]
[1776491353408,28.71,77152.59,0.0,-0.93316,0.00011,5.46491]
[1776491359449,28.7,77152.96,0.0,-0.93316,0.00011,5.46536]
[1776491365494,28.7,77153.05,0.0,-0.93316,0.00011,5.46509]
[1776491370527,28.69,77153.02,0.0,-0.93322,0.00011,5.4617]
[1776491375565,28.69,77153.99,0.0,-0.93322,0.00011,5.45949]
[1776491385631,28.67,77153.97,0.0,-0.93332,0.00011,5.45312]
[1776491390670,28.67,77154.46,0.0,-0.93332,0.00011,5.45339]
[1776491395705,28.67,77154.23,0.0,-0.93335,0.00011,5.45169]
[1776491402758,28.66,77155.25,0.0,-0.93324,0.00011,5.45844]
[1776491407797,28.66,77155.98,0.0,-0.93317,0.00011,5.46327]
[1776491412832,28.66,77157.17,0.0,-0.93304,0.00011,5.47122]
[1776491418192,28.66,77157.63,0.0,-0.933,0.00011,5.474]
[1776491428262,28.65,77157.05,0.0,-0.93313,0.00011,5.4659]
[1776491438332,28.65,77156.84,0.0,-0.93322,0.00011,5.45831]
[1776491444052,28.65,77157.95,0.0,-0.9331,0.00011,5.46559]
[1776491449086,28.65,77155.57,0.0,-0.93336,0.00011,5.449]
[1776491454120,28.65,77154.41,0.0,-0.93349,0.00011,5.44086]
[1776491459173,28.65,77154.33,0.0,-0.9335,0.00011,5.44014]
[1776491468543,28.65,77155.31,0.0,-0.9334,0.00011,5.44646]
[1776491478612,28.65,77155.49,0.0,-0.93339,0.00011,5.44722]
[1776491486357,28.65,77155.41,0.0,-0.93341,0.00011,5.44629]
[1776491496424,28.65,77155.31,0.0,-0.93349,0.00011,5.43944]
[1776491505490,28.65,77155.16,0.0,-0.93351,0.00011,5.43806]
[1776491515557,28.64,77154.96,0.0,-0.93354,0.00011,5.43631]
[1776491520595,28.64,77154.32,0.0,-0.93361,0.00011,5.43178]
[1776491525631,28.64,77152.96,0.0,-0.93375,0.00011,5.42238]
[1776491530668,28.64,77151.15,0.0,-0.93395,0.00011,5.40994]
[1776491539038,28.64,77150.69,0.0,-0.934,0.00011,5.40687]
[1776491544764,28.64,77151.15,0.0,-0.93395,0.00011,5.41004]
[1776491554838,28.64,77150.54,0.0,-0.93407,0.00011,5.40036]
[1776491562891,28.64,77150.68,0.0,-0.93405,0.00011,5.40156]
[1776491569248,28.65,77151.21,0.0,-0.93399,0.00011,5.40541]
[1776491576990,28.65,77151.85,0.0,-0.93392,0.00011,5.41001]
[1776491579318,28.65,77157.08,0.0,-0.93336,0.00011,5.4458]
[1776491585049,28.65,77157.8,0.0,-0.93329,0.00011,5.45056]
[1776491590084,28.65,77156.53,0.0,-0.93343,0.00011,5.4417]
[1776491599461,28.64,77156.01,0.0,-0.93349,0.00011,5.43789]
[1776491605189,28.64,77155.62,0.0,-0.93353,0.00011,5.43508]
[1776491610237,28.64,77155.9,0.0,-0.9335,0.00011,5.43688]
[1776491617285,28.64,77156.25,0.0,-0.93353,0.00011,5.43342]
[1776491628364,28.63,77155.68,0.0,-0.93369,0.00011,5.42343]
[1776491629672,28.63,77150.49,0.0,-0.93425,0.00011,5.38743]
[1776491632393,28.62,77150.13,0.0,-0.93431,0.00011,5.38332]
[1776491638434,28.62,77150.5,0.0,-0.93432,0.00011,5.3826]
[1776491649812,28.6,77151.96,0.0,-0.93426,0.00011,5.38675]
[1776491656564,28.6,77152.83,0.0,-0.93423,0.00011,5.38902]
[1776491661596,28.59,77152.16,0.0,-0.93434,0.00011,5.38189]
[1776491666632,28.59,77149.83,0.0,-0.93461,0.00011,5.36467]
[1776491671667,28.58,77149.69,0.0,-0.93469,0.00011,5.35747]
[1776491680022,28.58,77149.19,0.0,-0.9348,0.00011,5.35043]
[1776491685765,28.57,77146.47,0.0,-0.93513,0.00011,5.3294]
[1776491690800,28.57,77143.41,0.0,-0.93548,0.0001,5.30667]
[1776491698857,28.56,77141.41,0.0,-0.93574,0.0001,5.29002]
[1776491703891,28.55,77138.24,0.0,-0.9361,0.0001,5.2667]
[1776491710940,28.55,77136.04,0.0,-0.93637,0.0001,5.24928]
[1776491718998,28.54,77135.13,0.0,-0.93651,0.0001,5.24028]
[1776491726044,28.54,77133.28,0.0,-0.93674,0.0001,5.22538]
[1776491731079,28.53,77132.51,0.0,-0.93691,0.0001,5.21286]
[1776491736114,28.53,77135.09,0.0,-0.93667,0.0001,5.22846]
[1776491742157,28.52,77138.6,0.0,-0.93633,0.0001,5.24999]
[1776491749207,28.52,77139.97,0.0,-0.93623,0.0001,5.25674]
[1776491755248,28.51,77142.12,0.0,-0.93604,0.0001,5.26914]
[1776491760588,28.51,77145.27,0.0,-0.93574,0.0001,5.28826]
[1776491766328,28.5,77146.59,0.0,-0.93564,0.0001,5.29491]
[1776491772367,28.5,77147.24,0.0,-0.93561,0.0001,5.29695]
[1776491777403,28.49,77148.17,0.0,-0.93554,0.00011,5.30128]
[1776491783444,28.49,77149.7,0.0,-0.93542,0.00011,5.30927]
[1776491790800,28.48,77150.57,0.0,-0.93537,0.00011,5.31236]
[1776491800869,28.47,77150.78,0.0,-0.93548,0.00011,5.30414]
[1776491809626,28.46,77151.54,0.0,-0.93545,0.00011,5.30581]
[1776491814661,28.46,77152.45,0.0,-0.93538,0.00011,5.31006]
[1776491819696,28.45,77157.44,0.0,-0.93489,0.00011,5.34197]
[1776491825738,28.45,77157.61,0.0,-0.93491,0.00011,5.34062]
[1776491829765,28.44,77152.58,0.0,-0.93547,0.00011,5.30485]
[1776491834806,28.44,77152.85,0.0,-0.93547,0.00011,5.30495]
[1776491839837,28.44,77153.8,0.0,-0.93539,0.00011,5.3097]
[1776491845881,28.43,77153.77,0.0,-0.93543,0.00011,5.30752]
[1776491851240,28.43,77154.85,0.0,-0.9354,0.00011,5.30762]
[1776491859974,28.42,77154.85,0.0,-0.93544,0.00011,5.30483]
[1776491872064,28.41,77156.13,0.0,-0.93536,0.00011,5.3099]
[1776491878106,28.41,77155.74,0.0,-0.93543,0.00011,5.30551]
[1776491883140,28.41,77156.75,0.0,-0.93535,0.00011,5.31097]
[1776491889183,28.4,77158.15,0.0,-0.93523,0.00011,5.31874]
[1776491901594,28.39,77157.92,0.0,-0.93531,0.00011,5.31337]
[1776491907309,28.39,77158.0,0.0,-0.93533,0.00011,5.31249]
[1776491912347,28.39,77158.99,0.0,-0.93531,0.00011,5.31213]
[1776491919393,28.38,77159.25,0.0,-0.93531,0.00011,5.31187]
[1776491929464,28.37,77159.03,0.0,-0.93538,0.00011,5.30721]
[1776491939535,28.37,77159.23,0.0,-0.93541,0.00011,5.30567]
[1776491951947,28.36,77158.22,0.0,-0.93557,0.00011,5.2954]
[1776491957660,28.36,77158.12,0.0,-0.9356,0.00011,5.29305]
[1776491967727,28.35,77158.17,0.0,-0.93565,0.00011,5.29042]
[1776491972766,28.35,77156.25,0.0,-0.93594,0.00011,5.26994]
[1776491977801,28.34,77156.36,0.0,-0.93595,0.00011,5.26903]
[1776491982836,28.34,77155.56,0.0,-0.93606,0.00011,5.26196]
[1776491989886,28.33,77156.0,0.0,-0.93605,0.00011,5.26272]
[1776491996933,28.33,77155.88,0.0,-0.9361,0.00011,5.25974]
[1776492002297,28.32,77156.13,0.0,-0.93609,0.00011,5.25991]
[1776492009019,28.32,77159.19,0.0,-0.93581,0.00011,5.2785]
[1776492016071,28.31,77158.36,0.0,-0.93593,0.00011,5.2706]
[1776492021139,28.31,77158.15,0.0,-0.93598,0.00011,5.2676]
[1776492026153,28.31,77158.29,0.0,-0.93599,0.00011,5.267]
[1776492033204,28.3,77158.01,0.0,-0.93611,0.00011,5.25731]
[1776492041260,28.3,77157.83,0.0,-0.93617,0.00011,5.25373]
[1776492046295,28.29,77157.81,0.0,-0.93619,0.00011,5.25215]
[1776492051333,28.29,77159.55,0.0,-0.93603,0.00011,5.26255]
[1776492057372,28.29,77159.71,0.0,-0.93604,0.00011,5.26182]
[1776492062412,28.28,77159.21,0.0,-0.93612,0.00011,5.25692]
[1776492067447,28.28,77159.01,0.0,-0.93616,0.00011,5.25412]
[1776492072482,28.28,77160.33,0.0,-0.93604,0.00011,5.26168]
[1776492074496,28.27,77166.32,0.0,-0.93542,0.00011,5.30195]
[1776492076508,28.27,77171.1,0.0,-0.93492,0.00011,5.33394]
[1776492081545,28.27,77178.42,0.0,-0.93417,0.00011,5.38213]
[1776492082870,28.26,77182.28,0.0,-0.93377,0.00011,5.40778]
[1776492090606,28.25,77186.38,0.0,-0.9334,0.00011,5.43163]
[1776492095642,28.25,77183.27,0.0,-0.93384,0.00011,5.40148]
[1776492100677,28.24,77177.98,0.0,-0.93446,0.00011,5.36212]
[1776492106719,28.23,77176.8,0.0,-0.93464,0.00011,5.35075]
[1776492111754,28.23,77175.96,0.0,-0.93477,0.00011,5.34229]
[1776492116789,28.22,77172.34,0.0,-0.9352,0.00011,5.31492]
[1776492121824,28.22,77171.63,0.0,-0.93531,0.00011,5.30781]
[1776492126859,28.21,77167.87,0.0,-0.93574,0.00011,5.27993]
[1776492129881,28.21,77159.71,0.0,-0.93662,0.0001,5.22313]
[1776492130888,28.21,77158.32,0.0,-0.93677,0.0001,5.21339]
[1776492136930,28.21,77157.76,0.0,-0.93685,0.0001,5.20798]
[1776492141967,28.2,77159.41,0.0,-0.9367,0.0001,5.21786]
[1776492149015,28.2,77159.56,0.0,-0.93671,0.0001,5.21704]
[1776492154055,28.19,77160.13,0.0,-0.93674,0.0001,5.21402]
[1776492163435,28.19,77162.53,0.0,-0.93652,0.00011,5.22796]
[1776492171171,28.18,77161.69,0.0,-0.93664,0.00011,5.22018]
[1776492177214,28.18,77166.07,0.0,-0.93621,0.00011,5.24833]
[1776492182248,28.18,77166.26,0.0,-0.93621,0.00011,5.24821]
[1776492187285,28.17,77161.57,0.0,-0.93672,0.0001,5.215]
[1776492192320,28.17,77164.05,0.0,-0.93648,0.00011,5.23065]
[1776492197355,28.17,77160.76,0.0,-0.93684,0.0001,5.20705]
[1776492202389,28.17,77161.12,0.0,-0.93682,0.0001,5.20842]
[1776492207424,28.16,77167.2,0.0,-0.9362,0.00011,5.24865]
[1776492213786,28.16,77168.1,0.0,-0.9362,0.00011,5.24714]
[1776492218500,28.16,77173.78,0.0,-0.93562,0.00011,5.28479]
[1776492220515,28.15,77182.8,0.0,-0.93466,0.00011,5.34612]
[1776492223536,28.15,77184.4,0.0,-0.93451,0.00011,5.35579]
[1776492230589,28.14,77184.12,0.0,-0.9346,0.00011,5.35045]
[1776492235623,28.14,77181.75,0.0,-0.93489,0.00011,5.33159]
[1776492241665,28.13,77179.49,0.0,-0.93518,0.00011,5.3131]
[1776492246700,28.13,77178.42,0.0,-0.93533,0.00011,5.30333]
[1776492254067,28.12,77177.44,0.0,-0.9355,0.00011,5.29283]
[1776492260805,28.11,77173.54,0.0,-0.93596,0.00011,5.26289]
[1776492268861,28.1,77173.18,0.0,-0.93605,0.00011,5.25693]
[1776492274209,28.1,77168.28,0.0,-0.93666,0.00011,5.21577]
[1776492280944,28.09,77169.37,0.0,-0.93659,0.00011,5.2207]
[1776492285979,28.09,77171.96,0.0,-0.93634,0.00011,5.23661]
[1776492291023,28.08,77174.58,0.0,-0.9361,0.00011,5.25262]
[1776492296066,28.08,77150.77,0.0,-0.93862,0.0001,5.08879]
[1776492297076,28.08,77122.81,0.0,-0.94145,0.0001,4.90246]
[1776492298087,28.08,77121.75,0.0,-0.94155,0.0001,4.89559]
[1776492300102,28.08,77127.97,0.0,-0.94093,0.0001,4.93683]
[1776492302110,28.08,77133.36,0.0,-0.94038,0.0001,4.97264]
[1776492303118,28.08,77139.73,0.0,-0.93974,0.0001,5.01504]
[1776492304431,28.08,77136.6,0.0,-0.94006,0.0001,4.99405]
[1776492311176,28.08,77139.04,0.0,-0.93982,0.0001,5.01017]
[1776492316210,28.08,77140.26,0.0,-0.93969,0.0001,5.01824]
[1776492321245,28.08,77141.27,0.0,-0.93959,0.0001,5.02498]
[1776492326282,28.08,77140.17,0.0,-0.9397,0.0001,5.01777]
[1776492332322,28.08,77141.65,0.0,-0.93961,0.0001,5.02222]
[1776492337361,28.08,77134.92,0.0,-0.94029,0.0001,4.97747]
[1776492339377,28.08,77129.25,0.0,-0.94085,0.0001,4.94009]
[1776492344712,28.08,77126.87,0.0,-0.94108,0.0001,4.92528]
[1776492349448,28.08,77119.11,0.0,-0.94183,0.0001,4.8751]
[1776492354782,28.09,77119.04,0.0,-0.94182,0.0001,4.87576]
[1776492360522,28.09,77127.23,0.0,-0.94099,0.0001,4.93075]
[1776492362536,28.09,77133.8,0.0,-0.94033,0.0001,4.97436]
[1776492367571,28.09,77136.08,0.0,-0.9401,0.0001,4.98972]
[1776492372611,28.09,77137.63,0.0,-0.93994,0.0001,5.00026]
[1776492374623,28.09,77146.89,0.0,-0.939,0.0001,5.06214]
[1776492376637,28.09,77154.74,0.0,-0.93819,0.0001,5.11476]
[1776492378655,28.09,77160.05,0.0,-0.93765,0.0001,5.15033]
[1776492380666,28.09,77165.14,0.0,-0.93712,0.0001,5.18448]
[1776492383688,28.09,77169.39,0.0,-0.93669,0.00011,5.21262]
[1776492384695,28.09,77171.29,0.0,-0.93649,0.00011,5.22529]
[1776492389731,28.08,77166.0,0.0,-0.93707,0.0001,5.18783]
[1776492392759,28.08,77159.54,0.0,-0.93782,0.0001,5.13774]
[1776492403828,28.08,77159.8,0.0,-0.93782,0.0001,5.13766]
[1776492408863,28.07,77161.08,0.0,-0.9377,0.0001,5.14554]
[1776492415206,28.07,77161.22,0.0,-0.9377,0.0001,5.14563]
[1776492420947,28.07,77161.47,0.0,-0.93768,0.0001,5.14654]
[1776492425982,28.07,77160.92,0.0,-0.93775,0.0001,5.14217]
[1776492433032,28.07,77160.5,0.0,-0.93781,0.0001,5.13851]
[1776492439074,28.07,77159.17,0.0,-0.93795,0.0001,5.12887]
[1776492445418,28.06,77157.65,0.0,-0.93812,0.0001,5.11811]
[1776492453172,28.06,77157.38,0.0,-0.93822,0.0001,5.11024]
[1776492458207,28.06,77156.45,0.0,-0.93832,0.0001,5.10374]
[1776492463242,28.06,77154.34,0.0,-0.93854,0.0001,5.08934]
[1776492473314,28.06,77153.45,0.0,-0.93863,0.0001,5.08314]
[1776492478351,28.06,77153.7,0.0,-0.93861,0.0001,5.08479]
[1776492483386,28.06,77154.52,0.0,-0.93852,0.0001,5.09027]
[1776492493453,28.06,77154.76,0.0,-0.9385,0.0001,5.09176]
[1776492503523,28.06,77155.74,0.0,-0.9384,0.0001,5.0982]
[1776492508564,28.06,77153.69,0.0,-0.93861,0.0001,5.0843]
[1776492513598,28.06,77152.82,0.0,-0.93876,0.0001,5.07299]
[1776492518634,28.06,77153.3,0.0,-0.93871,0.0001,5.0764]
[1776492525981,28.06,77154.07,0.0,-0.93863,0.0001,5.08186]
[1776492534744,28.06,77153.98,0.0,-0.93863,0.0001,5.08165]
[1776492540786,28.06,77158.59,0.0,-0.93815,0.0001,5.11275]
[1776492546121,28.06,77158.49,0.0,-0.93816,0.0001,5.11207]
[1776492551863,28.06,77161.72,0.0,-0.93783,0.0001,5.13391]
[1776492552870,28.06,77168.03,0.0,-0.93717,0.0001,5.17666]
[1776492555891,28.06,77172.75,0.0,-0.93668,0.00011,5.20845]
[1776492558913,28.06,77178.37,0.0,-0.93609,0.00011,5.24632]
[1776492565962,28.06,77178.0,0.0,-0.93616,0.00011,5.24225]
[1776492571015,28.06,77173.77,0.0,-0.93668,0.00011,5.20666]
[1776492576053,28.05,77170.9,0.0,-0.937,0.00011,5.18629]
[1776492581092,28.05,77166.69,0.0,-0.93745,0.0001,5.15703]
[1776492586405,28.05,77166.54,0.0,-0.93747,0.0001,5.15547]
[1776492596477,28.05,77166.24,0.0,-0.93752,0.0001,5.15237]
[1776492603243,28.05,77165.12,0.0,-0.93765,0.0001,5.14409]
[1776492608274,28.05,77165.49,0.0,-0.93762,0.0001,5.14616]
[1776492616621,28.04,77165.45,0.0,-0.93763,0.0001,5.14511]
[1776492626690,28.04,77165.33,0.0,-0.93766,0.0001,5.14334]
[1776492632442,28.04,77169.16,0.0,-0.93733,0.0001,5.16314]
[1776492642512,28.04,77168.11,0.0,-0.93746,0.0001,5.15482]
[1776492652579,28.04,77167.72,0.0,-0.93752,0.0001,5.15104]
[1776492659635,28.03,77167.83,0.0,-0.93752,0.0001,5.15101]
[1776492662652,28.03,77175.79,0.0,-0.93668,0.00011,5.20492]
[1776492664666,28.03,77178.71,0.0,-0.93638,0.00011,5.22446]
[1776492669706,28.03,77180.43,0.0,-0.93622,0.00011,5.23497]
[1776492671715,28.03,77181.88,0.0,-0.93607,0.00011,5.2443]
[1776492677040,28.02,77181.65,0.0,-0.93613,0.00011,5.24069]
[1776492680778,28.02,77187.28,0.0,-0.93555,0.00011,5.27834]
[1776492685813,28.01,77188.15,0.0,-0.93549,0.00011,5.28175]
[1776492690848,28.01,77186.16,0.0,-0.93574,0.00011,5.26586]
[1776492695883,28.0,77186.06,0.0,-0.93585,0.00011,5.25737]
[1776492702932,28.0,77186.27,0.0,-0.93587,0.00011,5.25581]
[1776492707968,27.99,77187.51,0.0,-0.93578,0.00011,5.26206]
[1776492713003,27.99,77187.0,0.0,-0.93587,0.00011,5.25616]
[1776492718037,27.98,77187.23,0.0,-0.93588,0.00011,5.25531]
[1776492726096,27.97,77186.98,0.0,-0.93597,0.00011,5.24972]
[1776492731149,27.97,77186.63,0.0,-0.93604,0.00011,5.24489]
[1776492736176,27.96,77188.72,0.0,-0.93585,0.00011,5.25754]
[1776492741212,27.96,77191.12,0.0,-0.9356,0.00011,5.27335]
[1776492746247,27.96,77195.96,0.0,-0.93508,0.00011,5.30715]
[1776492751282,27.96,77199.19,0.0,-0.93479,0.00011,5.32401]
[1776492754303,27.96,77205.0,0.0,-0.93415,0.00011,5.36444]
[1776492759337,27.96,77206.07,0.0,-0.93404,0.00011,5.37182]
[1776492763365,27.96,77211.78,0.0,-0.93341,0.00011,5.41154]
[1776492768415,27.96,77215.36,0.0,-0.93302,0.00011,5.43634]
[1776492773443,27.96,77224.11,0.0,-0.93205,0.00011,5.49755]
[1776492776468,27.96,77227.98,0.0,-0.93163,0.00011,5.52438]
[1776492777746,27.96,77222.41,0.0,-0.93226,0.00011,5.48475]
[1776492780491,27.96,77220.4,0.0,-0.93249,0.00011,5.47008]
[1776492786534,27.96,77220.19,0.0,-0.93253,0.00011,5.46774]
[1776492791570,27.95,77219.96,0.0,-0.93256,0.00011,5.46537]
[1776492796604,27.95,77218.36,0.0,-0.93275,0.00011,5.45337]
[1776492800633,27.95,77212.34,0.0,-0.93343,0.00011,5.41056]
[1776492802646,27.95,77206.92,0.0,-0.93403,0.00011,5.37249]
[1776492804660,27.95,77200.95,0.0,-0.93468,0.00011,5.33084]
[1776492806673,27.95,77197.38,0.0,-0.93507,0.00011,5.30613]
[1776492811710,27.95,77192.17,0.0,-0.93568,0.00011,5.2648]
[1776492818033,27.95,77190.87,0.0,-0.93581,0.00011,5.25666]
[1776492823796,27.95,77191.45,0.0,-0.93574,0.00011,5.26128]
[1776492828829,27.96,77193.25,0.0,-0.93554,0.00011,5.27414]
[1776492833864,27.96,77192.87,0.0,-0.93557,0.00011,5.27199]
[1776492841919,27.96,77191.41,0.0,-0.93572,0.00011,5.26275]
[1776492844941,27.96,77185.87,0.0,-0.9363,0.00011,5.22495]
[1776492848243,27.96,77180.14,0.0,-0.9369,0.00011,5.18626]
[1776492854005,27.96,77178.37,0.0,-0.93707,0.00011,5.17537]
[1776492859043,27.97,77175.78,0.0,-0.93733,0.00011,5.15878]
[1776492864076,27.97,77170.45,0.0,-0.93787,0.0001,5.12376]
[1776492869109,27.97,77166.9,0.0,-0.93821,0.0001,5.10116]
[1776492875151,27.98,77165.5,0.0,-0.93839,0.0001,5.08808]
[1776492880185,27.98,77162.41,0.0,-0.93868,0.0001,5.06891]
[1776492886228,27.99,77162.89,0.0,-0.9386,0.0001,5.07429]
[1776492891263,27.99,77166.73,0.0,-0.93817,0.0001,5.10202]
[1776492896298,27.99,77170.18,0.0,-0.93779,0.0001,5.12687]
[1776492902340,27.99,77169.69,0.0,-0.93784,0.0001,5.12356]
[1776492906368,27.99,77163.89,0.0,-0.93844,0.0001,5.08462]
[1776492911404,28.0,77161.68,0.0,-0.93864,0.0001,5.07144]
[1776492917446,28.01,77162.96,0.0,-0.93846,0.0001,5.08314]
[1776492922482,28.01,77162.84,0.0,-0.93845,0.0001,5.08426]
[1776492928813,28.01,77162.99,0.0,-0.93843,0.0001,5.08514]
[1776492935576,28.02,77164.3,0.0,-0.9383,0.0001,5.09223]
[1776492941618,28.03,77164.61,0.0,-0.93821,0.0001,5.09765]
[1776492946653,28.03,77166.46,0.0,-0.93798,0.0001,5.11289]
[1776492953707,28.04,77166.45,0.0,-0.93792,0.0001,5.11653]
[1776492959028,28.05,77166.57,0.0,-0.93787,0.0001,5.12]
[1776492969096,28.05,77166.16,0.0,-0.93789,0.0001,5.11838]
[1776492976873,28.06,77166.17,0.0,-0.93783,0.0001,5.1222]
[1776492987947,28.07,77165.97,0.0,-0.93776,0.0001,5.12676]
[1776492999307,28.09,77166.24,0.0,-0.9377,0.0001,5.12918]
[1776493002050,28.09,77173.17,0.0,-0.93696,0.00011,5.17718]
[1776493005071,28.09,77173.41,0.0,-0.93691,0.00011,5.17998]
[1776493010123,28.09,77172.52,0.0,-0.93698,0.00011,5.17568]
[1776493013130,28.1,77176.03,0.0,-0.93659,0.00011,5.20109]
[1776493015140,28.1,77167.65,0.0,-0.93745,0.0001,5.14537]
[1776493020177,28.11,77166.98,0.0,-0.93747,0.0001,5.14386]
[1776493025211,28.11,77166.93,0.0,-0.93744,0.0001,5.14596]
[1776493030247,28.12,77163.71,0.0,-0.93774,0.0001,5.12673]
[1776493035282,28.13,77163.76,0.0,-0.93769,0.0001,5.12969]
[1776493044344,28.14,77163.84,0.0,-0.93761,0.0001,5.135]
[1776493047366,28.14,77159.72,0.0,-0.93801,0.0001,5.10887]
[1776493052400,28.15,77158.51,0.0,-0.93815,0.0001,5.0981]
[1776493057436,28.15,77157.58,0.0,-0.9382,0.0001,5.09503]
[1776493063477,28.16,77158.63,0.0,-0.93803,0.0001,5.10588]
[1776493068515,28.17,77161.96,0.0,-0.93763,0.0001,5.13138]
[1776493073548,28.18,77163.57,0.0,-0.93742,0.0001,5.14516]
[1776493078582,28.18,77163.47,0.0,-0.93739,0.0001,5.14732]
[1776493083617,28.19,77163.38,0.0,-0.93735,0.0001,5.14952]
[1776493089947,28.2,77162.87,0.0,-0.93735,0.0001,5.14943]
[1776493095701,28.21,77162.58,0.0,-0.93733,0.0001,5.15082]
[1776493101743,28.21,77162.33,0.0,-0.93731,0.0001,5.15244]
[1776493107787,28.22,77159.14,0.0,-0.93759,0.0001,5.13425]
[1776493116848,28.23,77159.41,0.0,-0.93754,0.0001,5.13557]
[1776493121884,28.24,77158.26,0.0,-0.93762,0.0001,5.13069]
[1776493127925,28.25,77158.36,0.0,-0.93755,0.0001,5.13477]
[1776493132963,28.25,77158.86,0.0,-0.93746,0.0001,5.14094]
[1776493137999,28.26,77159.18,0.0,-0.93735,0.0001,5.14778]
[1776493143042,28.28,77158.7,0.0,-0.93733,0.0001,5.14919]
[1776493150377,28.29,77159.31,0.0,-0.93715,0.0001,5.16062]
[1776493156135,28.34,77159.29,0.0,-0.93683,0.0001,5.1808]
[1776493164188,28.36,77158.8,0.0,-0.93678,0.0001,5.18435]
[1776493170520,28.37,77158.6,0.0,-0.93671,0.0001,5.18893]
[1776493179293,28.38,77158.81,0.0,-0.93664,0.0001,5.19139]
[1776493185335,28.4,77158.69,0.0,-0.93656,0.0001,5.19641]
[1776493190660,28.41,77158.64,0.0,-0.9365,0.0001,5.20018]
[1776493199434,28.42,77158.77,0.0,-0.93637,0.00011,5.20841]
[1776493209504,28.44,77158.53,0.0,-0.93627,0.00011,5.2148]
[1776493210512,28.45,77150.48,0.0,-0.9371,0.0001,5.16144]
[1776493213532,28.45,77144.05,0.0,-0.93772,0.0001,5.12115]
[1776493219574,28.47,77144.48,0.0,-0.93759,0.0001,5.12966]
[1776493224610,28.48,77145.37,0.0,-0.93743,0.0001,5.14027]
[1776493229645,28.49,77142.33,0.0,-0.93767,0.0001,5.12473]
[1776493234683,28.5,77137.5,0.0,-0.93815,0.0001,5.09157]
[1776493239716,28.51,77139.49,0.0,-0.93788,0.0001,5.10902]
[1776493244749,28.52,77141.4,0.0,-0.93761,0.0001,5.12661]
[1776493249785,28.53,77140.5,0.0,-0.93764,0.0001,5.12482]
[1776493257840,28.54,77139.99,0.0,-0.93759,0.0001,5.12777]
[1776493262877,28.55,77139.68,0.0,-0.93755,0.0001,5.13046]
[1776493271225,28.57,77139.61,0.0,-0.93744,0.0001,5.13747]
[1776493281295,28.59,77139.47,0.0,-0.93731,0.0001,5.14559]
[1776493291365,28.61,77139.4,0.0,-0.93724,0.0001,5.14825]
[1776493300137,28.63,77139.36,0.0,-0.93713,0.0001,5.15565]
[1776493301435,28.64,77148.14,0.0,-0.93619,0.0001,5.21605]
[1776493307184,28.64,77148.03,0.0,-0.93614,0.0001,5.21901]
[1776493312219,28.65,77145.59,0.0,-0.93634,0.0001,5.20636]
[1776493318262,28.66,77146.06,0.0,-0.93622,0.0001,5.214]
[1776493323299,28.67,77145.83,0.0,-0.93619,0.0001,5.21613]
[1776493331645,28.69,77144.88,0.0,-0.93618,0.0001,5.21635]
[1776493341717,28.7,77145.07,0.0,-0.93605,0.0001,5.22484]
[1776493348473,28.72,77143.55,0.0,-0.93614,0.0001,5.21898]
[1776493361857,28.74,77143.28,0.0,-0.93607,0.0001,5.22152]
[1776493371635,28.83,77143.37,0.0,-0.93548,0.0001,5.25915]
[1776493379693,28.94,77141.82,0.0,-0.93488,0.00011,5.29684]
[1776493384726,28.96,77141.4,0.0,-0.9348,0.00011,5.30173]
[1776493389761,28.96,77141.19,0.0,-0.93478,0.00011,5.30306]
[1776493391775,28.97,77133.43,0.0,-0.93558,0.0001,5.25233]
[1776493392782,28.97,77126.8,0.0,-0.93625,0.0001,5.2089]
[1776493394796,28.97,77118.08,0.0,-0.93714,0.0001,5.15196]
[1776493399833,28.97,77116.71,0.0,-0.93725,0.0001,5.14498]
[1776493408896,28.99,77115.36,0.0,-0.93728,0.0001,5.14257]
[1776493413930,29.0,77113.69,0.0,-0.93745,0.0001,5.12974]
[1776493420979,29.01,77113.61,0.0,-0.93738,0.0001,5.13452]
[1776493424000,29.02,77114.0,0.0,-0.9373,0.0001,5.13933]
[1776493427021,29.02,77113.97,0.0,-0.93727,0.0001,5.14136]
[1776493432357,29.03,77116.4,0.0,-0.93697,0.0001,5.16101]
[1776493438098,29.04,77117.27,0.0,-0.93681,0.0001,5.17095]
[1776493444140,29.05,77116.52,0.0,-0.93682,0.0001,5.17016]
[1776493449174,29.06,77116.36,0.0,-0.93679,0.0001,5.17225]
[1776493454211,29.06,77112.2,0.0,-0.93719,0.0001,5.14682]
[1776493459246,29.07,77113.56,0.0,-0.93701,0.0001,5.15793]
[1776493464280,29.07,77113.65,0.0,-0.93697,0.0001,5.16065]
[1776493469317,29.08,77113.81,0.0,-0.93692,0.0001,5.16381]
[1776493475359,29.08,77113.88,0.0,-0.93694,0.0001,5.16115]
[1776493480395,29.09,77110.41,0.0,-0.93726,0.0001,5.13997]
[1776493485429,29.09,77106.49,0.0,-0.93763,0.0001,5.11661]
[1776493492778,29.1,77106.99,0.0,-0.93754,0.0001,5.12189]
[1776493499529,29.1,77106.99,0.0,-0.93756,0.0001,5.12091]
[1776493512918,29.09,77109.97,0.0,-0.93729,0.0001,5.1381]
[1776493518665,29.09,77104.48,0.0,-0.93786,0.0001,5.10137]
[1776493523704,29.1,77105.37,0.0,-0.93773,0.0001,5.10977]
[1776493528734,29.1,77106.54,0.0,-0.93757,0.0001,5.12]
[1776493535784,29.11,77105.92,0.0,-0.93764,0.0001,5.11391]
[1776493538806,29.11,77088.22,0.0,-0.93939,0.0001,5.00061]
[1776493539813,29.12,77082.93,0.0,-0.9399,0.0001,4.96727]
[1776493544848,29.14,77072.99,0.0,-0.9407,0.0001,4.91484]
[1776493549883,29.17,77070.45,0.0,-0.94075,0.0001,4.91122]
[1776493557939,29.19,77071.41,0.0,-0.94058,0.0001,4.9222]
[1776493562974,29.19,77076.3,0.0,-0.94009,0.0001,4.95429]
[1776493568017,29.19,77077.61,0.0,-0.93995,0.0001,4.96344]
[1776493573046,29.19,77079.74,0.0,-0.93973,0.0001,4.97782]
[1776493576070,29.19,77087.0,0.0,-0.93901,0.0001,5.02488]
[1776493581102,29.2,77089.18,0.0,-0.93875,0.0001,5.04185]
[1776493586139,29.21,77089.3,0.0,-0.93868,0.0001,5.04614]
[1776493589160,29.21,77094.61,0.0,-0.93812,0.0001,5.08255]
[1776493594195,29.22,77094.69,0.0,-0.93812,0.0001,5.08066]
[1776493599230,29.23,77097.91,0.0,-0.93775,0.0001,5.10469]
[1776493605273,29.24,77100.75,0.0,-0.93741,0.0001,5.12683]
[1776493610313,29.24,77100.14,0.0,-0.93742,0.0001,5.12575]
[1776493615346,29.24,77102.39,0.0,-0.93718,0.0001,5.14136]
[1776493620382,29.25,77103.32,0.0,-0.93706,0.0001,5.14951]
[1776493628436,29.26,77104.06,0.0,-0.93691,0.0001,5.15854]
[1776493633765,29.27,77103.14,0.0,-0.93696,0.0001,5.15563]
[1776493639513,29.27,77103.35,0.0,-0.9369,0.0001,5.15956]
[1776493644548,29.28,77103.21,0.0,-0.93687,0.0001,5.16118]
[1776493651597,29.29,77102.52,0.0,-0.93695,0.0001,5.15451]
[1776493661666,29.3,77102.1,0.0,-0.93691,0.0001,5.15683]
[1776493666706,29.31,77101.33,0.0,-0.93695,0.0001,5.15432]
[1776493671741,29.31,77100.82,0.0,-0.93696,0.0001,5.15349]
[1776493678791,29.32,77100.23,0.0,-0.93697,0.0001,5.15315]
[1776493684115,29.33,77100.53,0.0,-0.93689,0.0001,5.15807]
[1776493690877,29.34,77100.04,0.0,-0.93689,0.0001,5.15822]
[1776493696917,29.34,77099.82,0.0,-0.93687,0.0001,5.15954]
[1776493701958,29.35,77100.0,0.0,-0.93681,0.0001,5.16295]
[1776493706991,29.35,77102.8,0.0,-0.9365,0.0001,5.18324]
[1776493712026,29.36,77105.43,0.0,-0.93626,0.0001,5.19667]
[1776493720082,29.36,77107.59,0.0,-0.936,0.0001,5.21349]
[1776493725119,29.37,77107.18,0.0,-0.93602,0.0001,5.21239]
[1776493730155,29.37,77107.27,0.0,-0.93598,0.0001,5.21453]
[1776493736198,29.38,77107.38,0.0,-0.93594,0.0001,5.21703]
[1776493741229,29.38,77107.41,0.0,-0.93592,0.0001,5.21867]
[1776493752303,29.39,77107.37,0.0,-0.93587,0.0001,5.22152]
[1776493758350,29.39,77107.6,0.0,-0.93582,0.0001,5.22468]
[1776493763383,29.39,77107.45,0.0,-0.93582,0.0001,5.22506]
[1776493770433,29.4,77108.87,0.0,-0.93564,0.0001,5.2362]
[1776493772446,29.4,77116.39,0.0,-0.93492,0.0001,5.28047]
[1776493777481,29.4,77116.29,0.0,-0.93492,0.0001,5.2807]
[1776493782518,29.4,77116.07,0.0,-0.93493,0.0001,5.28014]
[1776493787552,29.41,77113.92,0.0,-0.93513,0.0001,5.26687]
[1776493792586,29.41,77111.82,0.0,-0.93533,0.0001,5.25417]
[1776493797622,29.41,77112.55,0.0,-0.93524,0.0001,5.26013]
[1776493799636,29.41,77106.5,0.0,-0.93586,0.0001,5.22083]
[1776493800667,29.41,77103.17,0.0,-0.93619,0.0001,5.19931]
[1776493805680,29.42,77101.91,0.0,-0.93629,0.0001,5.19274]
[1776493810715,29.42,77103.78,0.0,-0.93608,0.0001,5.2067]
[1776493816757,29.43,77104.85,0.0,-0.93593,0.0001,5.21575]
[1776493821793,29.43,77106.25,0.0,-0.93576,0.0001,5.22658]
[1776493826827,29.43,77106.6,0.0,-0.9357,0.0001,5.23047]
[1776493831862,29.44,77108.82,0.0,-0.93551,0.0001,5.24084]
[1776493836897,29.44,77108.96,0.0,-0.93548,0.0001,5.24324]
[1776493843946,29.45,77108.12,0.0,-0.93553,0.0001,5.23979]
[1776493847974,29.45,77115.52,0.0,-0.93475,0.0001,5.2896]
[1776493852002,29.45,77119.73,0.0,-0.93429,0.0001,5.31839]
[1776493857038,29.45,77122.23,0.0,-0.93402,0.0001,5.33564]
[1776493862078,29.45,77114.87,0.0,-0.93478,0.0001,5.28775]
[1776493867110,29.46,77110.13,0.0,-0.93525,0.0001,5.25774]
[1776493874157,29.46,77111.51,0.0,-0.93508,0.0001,5.26841]
[1776493879192,29.46,77112.13,0.0,-0.935,0.0001,5.27361]
[1776493884226,29.47,77111.88,0.0,-0.93501,0.0001,5.27313]
[1776493891278,29.47,77112.12,0.0,-0.93502,0.0001,5.27068]
[1776493899334,29.48,77112.56,0.0,-0.93494,0.0001,5.27566]
[1776493905374,29.48,77112.21,0.0,-0.93495,0.0001,5.27497]
[1776493910411,29.48,77112.74,0.0,-0.93487,0.0001,5.27977]
[1776493915444,29.49,77112.84,0.0,-0.93484,0.0001,5.28169]
[1776493923501,29.49,77112.84,0.0,-0.93481,0.0001,5.28374]
[1776493933569,29.5,77112.93,0.0,-0.93476,0.0001,5.28696]
[1776493938604,29.5,77113.12,0.0,-0.93472,0.0001,5.28956]
[1776493943640,29.5,77113.65,0.0,-0.93464,0.0001,5.29443]
[1776493949683,29.51,77114.04,0.0,-0.93458,0.0001,5.29861]
[1776493956020,29.51,77113.91,0.0,-0.93463,0.0001,5.29364]
[1776493961767,29.52,77113.91,0.0,-0.9346,0.0001,5.29529]
[1776493972841,29.52,77113.87,0.0,-0.93456,0.0001,5.29812]
[1776493978886,29.53,77113.79,0.0,-0.93454,0.0001,5.29931]
[1776493983927,29.53,77119.79,0.0,-0.93389,0.0001,5.34036]
[1776493984928,29.53,77124.5,0.0,-0.93339,0.00011,5.37181]
[1776493986231,29.53,77125.95,0.0,-0.93323,0.00011,5.38177]
[1776493994998,29.53,77125.0,0.0,-0.93331,0.00011,5.37661]
[1776494000033,29.54,77123.37,0.0,-0.93347,0.00011,5.36642]
[1776494005068,29.54,77121.7,0.0,-0.93364,0.0001,5.35589]
[1776494014132,29.54,77120.81,0.0,-0.93378,0.0001,5.34518]
[1776494020174,29.54,77116.71,0.0,-0.9342,0.0001,5.31876]
[1776494025209,29.54,77115.59,0.0,-0.93431,0.0001,5.31217]
[1776494035278,29.55,77114.73,0.0,-0.93437,0.0001,5.30789]
[1776494043334,29.55,77114.86,0.0,-0.93434,0.0001,5.30988]
[1776494048368,29.55,77114.07,0.0,-0.93441,0.0001,5.30541]
[1776494056428,29.55,77113.73,0.0,-0.93443,0.0001,5.30432]
[1776494065489,29.56,77113.62,0.0,-0.93442,0.0001,5.30482]
[1776494072537,29.56,77112.2,0.0,-0.93462,0.0001,5.2907]
[1776494082607,29.56,77111.92,0.0,-0.93462,0.0001,5.29035]
[1776494087642,29.56,77111.71,0.0,-0.93463,0.0001,5.28971]
[1776494097000,29.57,77110.87,0.0,-0.9347,0.0001,5.28557]
[1776494102750,29.57,77123.57,0.0,-0.93337,0.00011,5.36958]
[1776494104762,29.57,77129.39,0.0,-0.93275,0.00011,5.40823]
[1776494108789,29.57,77136.08,0.0,-0.93205,0.00011,5.45269]
[1776494117140,29.57,77138.73,0.0,-0.93177,0.00011,5.46991]
[1776494122897,29.57,77140.59,0.0,-0.93158,0.00011,5.48201]
[1776494129946,29.56,77144.47,0.0,-0.93117,0.00011,5.50764]
[1776494135987,29.56,77145.05,0.0,-0.93117,0.00011,5.50534]
[1776494142032,29.56,77145.19,0.0,-0.93116,0.00011,5.50598]
[1776494147351,29.56,77147.41,0.0,-0.93093,0.00011,5.52059]
[1776494153109,29.56,77147.2,0.0,-0.93096,0.00011,5.51892]
[1776494160157,29.56,77147.19,0.0,-0.93096,0.00011,5.51858]
[1776494166200,29.56,77149.64,0.0,-0.9307,0.00011,5.53503]
[1776494171235,29.56,77149.8,0.0,-0.93066,0.00011,5.53722]
[1776494176271,29.57,77149.81,0.0,-0.93064,0.00011,5.53839]
[1776494182312,29.57,77149.26,0.0,-0.93068,0.00011,5.53599]
[1776494187632,29.57,77149.24,0.0,-0.93066,0.00011,5.53718]
[1776494197702,29.58,77149.39,0.0,-0.93068,0.00011,5.53452]
[1776494204466,29.58,77149.38,0.0,-0.93065,0.00011,5.536]
[1776494206480,29.58,77142.49,0.0,-0.93139,0.00011,5.4902]
[1776494211515,29.59,77141.23,0.0,-0.9315,0.00011,5.48326]
[1776494217842,29.59,77141.1,0.0,-0.93148,0.00011,5.48425]
[1776494223599,29.6,77141.47,0.0,-0.93141,0.00011,5.48856]
[1776494228635,29.6,77140.48,0.0,-0.93149,0.00011,5.48348]
[1776494234675,29.6,77139.66,0.0,-0.93155,0.00011,5.47989]
[1776494235683,29.6,77133.42,0.0,-0.93221,0.00011,5.43851]
[1776494236690,29.61,77127.48,0.0,-0.93284,0.00011,5.39935]
[1776494239711,29.6,77119.75,0.0,-0.93366,0.0001,5.34764]
[1776494244746,29.6,77119.05,0.0,-0.93374,0.0001,5.34243]
[1776494249781,29.6,77117.13,0.0,-0.93395,0.0001,5.32912]
[1776494254816,29.6,77117.91,0.0,-0.93395,0.0001,5.32785]
[1776494259868,29.6,77120.13,0.0,-0.93373,0.0001,5.34178]
[1776494266907,29.59,77119.36,0.0,-0.93389,0.0001,5.33175]
[1776494272951,29.58,77119.16,0.0,-0.93397,0.0001,5.32624]
[1776494278324,29.58,77119.04,0.0,-0.93399,0.0001,5.32522]
[1776494284025,29.57,77120.21,0.0,-0.93387,0.0001,5.33259]
[1776494295101,29.57,77119.62,0.0,-0.93396,0.0001,5.32733]
[1776494301146,29.57,77118.91,0.0,-0.93404,0.0001,5.32193]
[1776494306181,29.57,77118.44,0.0,-0.9341,0.0001,5.31822]
[1776494312223,29.57,77118.34,0.0,-0.93419,0.0001,5.31098]
[1776494318611,29.56,77122.73,0.0,-0.93375,0.0001,5.33882]
[1776494324306,29.56,77125.1,0.0,-0.93351,0.00011,5.35364]
[1776494331364,29.56,77127.24,0.0,-0.93331,0.00011,5.36662]
[1776494337400,29.56,77130.56,0.0,-0.93297,0.00011,5.3876]
[1776494341427,29.55,77136.89,0.0,-0.93231,0.00011,5.42901]
[1776494343447,29.55,77141.8,0.0,-0.9318,0.00011,5.46133]
[1776494348820,29.55,77141.88,0.0,-0.93182,0.00011,5.46008]
[1776494354519,29.54,77142.78,0.0,-0.93175,0.00011,5.46437]
[1776494359554,29.54,77143.15,0.0,-0.93173,0.00011,5.46539]
[1776494367610,29.54,77143.19,0.0,-0.93175,0.00011,5.46398]
[1776494377680,29.54,77143.5,0.0,-0.93174,0.00011,5.463]
[1776494383722,29.55,77143.98,0.0,-0.93166,0.00011,5.46798]
[1776494388756,29.55,77144.7,0.0,-0.93156,0.00011,5.47426]
[1776494393794,29.55,77144.49,0.0,-0.93156,0.00011,5.47428]
[1776494396819,29.56,77127.25,0.0,-0.93339,0.00011,5.35968]
[1776494397821,29.56,77107.58,0.0,-0.93543,0.0001,5.23072]
[1776494403866,29.56,77104.77,0.0,-0.93571,0.0001,5.21279]
[1776494405879,29.56,77108.45,0.0,-0.93533,0.0001,5.23691]
[1776494406888,29.56,77113.07,0.0,-0.93485,0.0001,5.26717]
[1776494408900,29.56,77126.05,0.0,-0.9335,0.00011,5.35255]
[1776494413934,29.55,77126.83,0.0,-0.93344,0.00011,5.35667]
[1776494418971,29.55,77125.02,0.0,-0.93364,0.00011,5.34366]
[1776494424008,29.55,77123.67,0.0,-0.9338,0.0001,5.33368]
[1776494429393,29.55,77121.64,0.0,-0.93403,0.0001,5.31923]
[1776494435081,29.55,77120.58,0.0,-0.93422,0.0001,5.30585]
[1776494442135,29.55,77119.31,0.0,-0.93431,0.0001,5.30013]
[1776494445173,29.56,77113.26,0.0,-0.93492,0.0001,5.26151]
[1776494450198,29.56,77113.21,0.0,-0.93492,0.0001,5.26161]
[1776494455241,29.55,77112.29,0.0,-0.93502,0.0001,5.25487]
[1776494463290,29.55,77111.0,0.0,-0.93517,0.0001,5.24556]
[1776494468324,29.55,77111.59,0.0,-0.93512,0.0001,5.24892]
[1776494472353,29.55,77116.62,0.0,-0.9346,0.0001,5.28146]
[1776494477387,29.55,77116.2,0.0,-0.93466,0.0001,5.27797]
[1776494482422,29.55,77115.83,0.0,-0.93471,0.0001,5.27484]
[1776494487457,29.54,77116.6,0.0,-0.93464,0.0001,5.27921]
[1776494493506,29.54,77117.69,0.0,-0.9346,0.0001,5.27978]
[1776494498539,29.54,77118.63,0.0,-0.93451,0.0001,5.28532]
[1776494504581,29.54,77118.11,0.0,-0.93458,0.0001,5.28114]
[1776494509964,29.54,77118.96,0.0,-0.93451,0.0001,5.28584]
[1776494520035,29.53,77120.4,0.0,-0.93439,0.0001,5.29344]
[1776494523718,29.53,77125.58,0.0,-0.93386,0.0001,5.32684]
[1776494526736,29.53,77130.79,0.0,-0.93332,0.00011,5.36061]
[1776494531772,29.53,77131.84,0.0,-0.93323,0.00011,5.36625]
[1776494537827,29.52,77133.2,0.0,-0.93311,0.00011,5.37372]
[1776494543858,29.52,77135.64,0.0,-0.93288,0.00011,5.38837]
[1776494544866,29.52,77141.5,0.0,-0.93226,0.00011,5.42718]
[1776494550245,29.52,77146.08,0.0,-0.93177,0.00011,5.45799]
[1776494555942,29.52,77145.74,0.0,-0.93188,0.00011,5.44902]
[1776494563998,29.52,77145.83,0.0,-0.93186,0.00011,5.45072]
[1776494569034,29.52,77146.72,0.0,-0.93174,0.00011,5.4582]
[1776494575077,29.53,77148.0,0.0,-0.93157,0.00011,5.46852]
[1776494580455,29.53,77148.27,0.0,-0.93152,0.00011,5.47175]
[1776494586154,29.53,77148.62,0.0,-0.93145,0.00011,5.47579]
[1776494592196,29.54,77148.68,0.0,-0.93142,0.00011,5.47783]
[1776494598241,29.54,77144.24,0.0,-0.93187,0.00011,5.44982]
[1776494603275,29.54,77147.16,0.0,-0.93153,0.00011,5.47091]
[1776494608311,29.55,77147.69,0.0,-0.93145,0.00011,5.47587]
[1776494613347,29.55,77148.52,0.0,-0.9314,0.00011,5.47697]
[1776494618384,29.55,77148.91,0.0,-0.93134,0.00011,5.48096]
[1776494623417,29.56,77151.91,0.0,-0.931,0.00011,5.50237]
[1776494627447,29.56,77159.08,0.0,-0.9302,0.00011,5.55164]
[1776494632484,29.56,77159.49,0.0,-0.93014,0.00011,5.5551]
[1776494639532,29.56,77158.48,0.0,-0.93028,0.00011,5.5466]
[1776494649599,29.55,77157.59,0.0,-0.93043,0.00011,5.53748]
[1776494658665,29.54,77154.24,0.0,-0.93087,0.00011,5.51054]
[1776494664707,29.53,77153.82,0.0,-0.93096,0.00011,5.50489]
[1776494669743,29.53,77151.1,0.0,-0.93129,0.00011,5.48427]
[1776494674778,29.52,77151.9,0.0,-0.9313,0.00011,5.48163]
[1776494679814,29.52,77152.59,0.0,-0.93126,0.00011,5.4841]
[1776494684856,29.51,77152.82,0.0,-0.93128,0.00011,5.48302]
[1776494689884,29.51,77152.79,0.0,-0.93132,0.00011,5.48062]
[1776494694919,29.5,77152.65,0.0,-0.93137,0.00011,5.47749]
[1776494699954,29.49,77152.68,0.0,-0.9314,0.00011,5.47551]
[1776494705996,29.49,77152.72,0.0,-0.93144,0.00011,5.47321]
[1776494711031,29.48,77155.05,0.0,-0.93122,0.00011,5.48674]
[1776494720094,29.48,77155.73,0.0,-0.9312,0.00011,5.48802]
[1776494725128,29.47,77155.29,0.0,-0.93129,0.00011,5.48286]
[1776494731563,29.47,77154.99,0.0,-0.93136,0.00011,5.47628]
[1776494737214,29.47,77153.17,0.0,-0.93157,0.00011,5.46339]
[1776494743255,29.47,77151.51,0.0,-0.93179,0.00011,5.44977]
[1776494751702,29.46,77151.87,0.0,-0.9318,0.00011,5.44894]
[1776494757530,29.45,77152.02,0.0,-0.93183,0.00011,5.44752]
[1776494761773,29.45,77161.53,0.0,-0.93082,0.00011,5.51]
[1776494763557,29.45,77166.53,0.0,-0.93028,0.00011,5.5436]
[1776494769601,29.44,77165.29,0.0,-0.93045,0.00011,5.53297]
[1776494777657,29.43,77164.92,0.0,-0.93055,0.00011,5.52691]
[1776494782691,29.43,77159.95,0.0,-0.93113,0.00011,5.4911]
[1776494787731,29.42,77160.43,0.0,-0.93111,0.00011,5.49244]
[1776494792766,29.42,77160.1,0.0,-0.93124,0.00011,5.48243]
[1776494797806,29.41,77164.49,0.0,-0.93079,0.00011,5.51025]
[1776494802837,29.41,77164.59,0.0,-0.93082,0.00011,5.50886]
[1776494812131,29.4,77164.81,0.0,-0.93085,0.00011,5.50658]
[1776494817952,29.4,77168.16,0.0,-0.93051,0.00011,5.52767]
[1776494822980,29.39,77167.09,0.0,-0.93066,0.00011,5.51866]
[1776494824993,29.39,77161.69,0.0,-0.93126,0.00011,5.48143]
[1776494830036,29.39,77161.81,0.0,-0.93127,0.00011,5.48083]
[1776494840103,29.38,77161.42,0.0,-0.93136,0.00011,5.4755]
[1776494848159,29.37,77162.23,0.0,-0.93131,0.00011,5.4783]
[1776494858226,29.37,77162.82,0.0,-0.93137,0.00011,5.47306]
[1776494863264,29.36,77164.16,0.0,-0.93125,0.00011,5.48049]
[1776494872553,29.36,77164.31,0.0,-0.93128,0.00011,5.47863]
[1776494879383,29.35,77164.91,0.0,-0.93125,0.00011,5.4805]
[1776494884413,29.35,77160.27,0.0,-0.93178,0.00011,5.44767]
[1776494893477,29.34,77158.75,0.0,-0.93198,0.00011,5.43526]
[1776494898512,29.34,77160.0,0.0,-0.93186,0.00011,5.44247]
[1776494903546,29.34,77157.33,0.0,-0.93217,0.00011,5.42332]
[1776494909588,29.33,77153.7,0.0,-0.93258,0.00011,5.39787]
[1776494915631,29.33,77152.79,0.0,-0.93275,0.00011,5.385]
[1776494917643,29.33,77146.62,0.0,-0.93342,0.00011,5.34346]
[1776494922907,29.33,77139.37,0.0,-0.93419,0.00011,5.29495]
[1776494928721,29.33,77135.46,0.0,-0.9346,0.00011,5.26882]
[1776494930737,29.33,77140.93,0.0,-0.93403,0.00011,5.3051]
[1776494935770,29.33,77143.83,0.0,-0.93372,0.00011,5.32413]
[1776494943047,29.33,77145.34,0.0,-0.93357,0.00011,5.33377]
[1776494951884,29.33,77145.48,0.0,-0.93356,0.00011,5.33435]
[1776494956919,29.33,77145.55,0.0,-0.93356,0.00011,5.33474]
[1776494963191,29.33,77144.52,0.0,-0.93366,0.00011,5.32793]
[1776494970016,29.33,77145.19,0.0,-0.93359,0.00011,5.33256]
[1776494978067,29.33,77145.76,0.0,-0.93359,0.00011,5.3309]
[1776494983331,29.33,77146.36,0.0,-0.93352,0.00011,5.33522]
[1776494990149,29.33,77146.45,0.0,-0.93351,0.00011,5.33616]
[1776494995186,29.33,77146.37,0.0,-0.93351,0.00011,5.33591]
[1776495000220,29.33,77146.23,0.0,-0.93352,0.00011,5.33528]
[1776495008276,29.33,77146.35,0.0,-0.9335,0.00011,5.3365]
[1776495013541,29.33,77146.22,0.0,-0.93351,0.00011,5.33591]
[1776495020360,29.33,77145.44,0.0,-0.93359,0.00011,5.33095]
[1776495026402,29.33,77145.54,0.0,-0.93357,0.00011,5.33188]
[1776495031438,29.33,77145.95,0.0,-0.93359,0.00011,5.329]
[1776495036473,29.33,77145.99,0.0,-0.93358,0.00011,5.32952]
[1776495042515,29.34,77146.1,0.0,-0.93357,0.00011,5.33066]
[1776495049564,29.34,77146.22,0.0,-0.93355,0.00011,5.33192]
[1776495052585,29.34,77151.58,0.0,-0.93297,0.00011,5.36786]
[1776495053591,29.34,77157.05,0.0,-0.93239,0.00011,5.4045]
[1776495058626,29.34,77159.23,0.0,-0.93216,0.00011,5.41867]
[1776495063666,29.33,77152.61,0.0,-0.93288,0.00011,5.37346]
[1776495063891,29.33,77147.5,0.0,-0.93343,0.00011,5.33925]
[1776495066687,29.33,77145.98,0.0,-0.93359,0.00011,5.32897]
[1776495071722,29.33,77141.04,0.0,-0.93412,0.00011,5.2959]
[1776495077765,29.33,77139.79,0.0,-0.93425,0.00011,5.28744]
[1776495082798,29.33,77135.0,0.0,-0.93476,0.0001,5.25567]
[1776495087834,29.33,77134.54,0.0,-0.93481,0.0001,5.25258]
[1776495092869,29.33,77134.04,0.0,-0.93492,0.0001,5.24342]
[1776495098911,29.33,77133.51,0.0,-0.93498,0.0001,5.23982]
[1776495104172,29.33,77133.7,0.0,-0.93496,0.0001,5.24096]
[1776495109989,29.33,77133.7,0.0,-0.93497,0.0001,5.2407]
[1776495112002,29.33,77139.69,0.0,-0.93434,0.00011,5.28019]
[1776495117038,29.33,77140.23,0.0,-0.93429,0.00011,5.28309]
[1776495123080,29.33,77138.87,0.0,-0.93445,0.00011,5.27332]
[1776495131136,29.33,77140.2,0.0,-0.93433,0.00011,5.28119]
[1776495141203,29.32,77141.66,0.0,-0.93419,0.00011,5.28967]
[1776495146243,29.32,77143.06,0.0,-0.93405,0.00011,5.29835]
[1776495148255,29.32,77137.68,0.0,-0.93462,0.00011,5.26237]
[1776495153291,29.32,77136.55,0.0,-0.93481,0.0001,5.24879]
[1776495163361,29.32,77136.47,0.0,-0.93483,0.0001,5.24751]
[1776495167389,29.32,77131.16,0.0,-0.93539,0.0001,5.21208]
[1776495174670,29.32,77129.72,0.0,-0.93555,0.0001,5.2021]
[1776495184740,29.31,77125.09,0.0,-0.93604,0.0001,5.17105]
[1776495190549,29.31,77123.21,0.0,-0.93624,0.0001,5.15859]
[1776495195586,29.31,77127.59,0.0,-0.93579,0.0001,5.18707]
[1776495203642,29.31,77127.51,0.0,-0.93581,0.0001,5.18595]
[1776495207670,29.31,77132.58,0.0,-0.93528,0.0001,5.21899]
[1776495212705,29.31,77142.17,0.0,-0.93435,0.00011,5.27614]
[1776495221768,29.31,77138.48,0.0,-0.93476,0.00011,5.25056]
[1776495226803,29.31,77140.34,0.0,-0.93457,0.00011,5.26234]
[1776495235090,29.3,77140.89,0.0,-0.93453,0.00011,5.26517]
[1776495241909,29.3,77141.95,0.0,-0.93443,0.00011,5.27152]
[1776495246943,29.3,77145.88,0.0,-0.93402,0.00011,5.29704]
[1776495251985,29.3,77145.95,0.0,-0.93402,0.00011,5.29688]
[1776495257015,29.3,77150.14,0.0,-0.93359,0.00011,5.32406]
[1776495262049,29.3,77149.9,0.0,-0.93363,0.00011,5.3217]
[1776495267085,29.29,77148.8,0.0,-0.93376,0.00011,5.31363]
[1776495272120,29.29,77147.76,0.0,-0.93394,0.00011,5.30027]
[1776495279169,29.29,77147.42,0.0,-0.93399,0.00011,5.29729]
[1776495285442,29.29,77147.54,0.0,-0.93399,0.00011,5.2975]
[1776495291256,29.29,77146.16,0.0,-0.93414,0.00011,5.28776]
[1776495297295,29.29,77146.35,0.0,-0.93413,0.00011,5.28851]
[1776495303337,29.28,77147.38,0.0,-0.93403,0.00011,5.29482]
[1776495310387,29.28,77146.91,0.0,-0.93409,0.00011,5.29105]
[1776495315653,29.28,77146.83,0.0,-0.93411,0.00011,5.28999]
[1776495321466,29.28,77146.83,0.0,-0.93411,0.00011,5.28955]
[1776495326500,29.28,77146.73,0.0,-0.93413,0.00011,5.28845]
[1776495332542,29.28,77146.82,0.0,-0.93419,0.00011,5.28275]
[1776495339592,29.28,77146.73,0.0,-0.93421,0.00011,5.2816]
[1776495344626,29.28,77147.36,0.0,-0.93415,0.00011,5.28539]
[1776495348654,29.28,77142.07,0.0,-0.93472,0.00011,5.25]
[1776495353689,29.28,77141.97,0.0,-0.93473,0.00011,5.24918]
[1776495361748,29.27,77143.85,0.0,-0.93455,0.00011,5.26022]
[1776495366782,29.26,77143.84,0.0,-0.9346,0.00011,5.25719]
[1776495371817,29.26,77143.86,0.0,-0.93465,0.00011,5.25439]
[1776495379873,29.25,77143.77,0.0,-0.93473,0.00011,5.24911]
[1776495386144,29.24,77144.62,0.0,-0.9347,0.00011,5.25129]
[1776495396217,29.22,77144.74,0.0,-0.93484,0.00011,5.2406]
[1776495406288,29.21,77146.0,0.0,-0.9348,0.00011,5.2434]
[1776495416358,29.2,77145.63,0.0,-0.93492,0.00011,5.2355]
[1776495424194,29.19,77145.47,0.0,-0.93501,0.00011,5.23015]
[1776495430235,29.18,77145.23,0.0,-0.93508,0.00011,5.2254]
[1776495436498,29.17,77145.55,0.0,-0.9351,0.00011,5.22438]
[1776495446569,29.16,77145.35,0.0,-0.93521,0.00011,5.21785]
[1776495453396,29.15,77145.24,0.0,-0.93534,0.00011,5.20774]
[1776495462458,29.14,77145.78,0.0,-0.93536,0.00011,5.20679]
[1776495470515,29.13,77145.6,0.0,-0.93544,0.0001,5.20164]
[1776495476780,29.12,77146.17,0.0,-0.93542,0.00011,5.20249]
[1776495486850,29.11,77146.21,0.0,-0.93551,0.0001,5.19744]
[1776495492668,29.1,77146.3,0.0,-0.93553,0.0001,5.19564]
[1776495498713,29.1,77146.28,0.0,-0.93558,0.0001,5.19268]
[1776495506991,29.09,77145.98,0.0,-0.93568,0.0001,5.18651]
[1776495513816,29.08,77145.57,0.0,-0.93583,0.0001,5.17532]
[1776495518851,29.08,77143.23,0.0,-0.93612,0.0001,5.15721]
[1776495522882,29.07,77138.1,0.0,-0.93667,0.0001,5.12174]
[1776495527915,29.07,77137.19,0.0,-0.9368,0.0001,5.11382]
[1776495532951,29.06,77131.25,0.0,-0.93744,0.0001,5.07293]
[1776495537986,29.06,77129.09,0.0,-0.93769,0.0001,5.05721]
[1776495544028,29.05,77128.26,0.0,-0.9378,0.0001,5.04994]
[1776495550072,29.05,77127.51,0.0,-0.93791,0.0001,5.04326]
[1776495557343,29.05,77126.64,0.0,-0.93803,0.0001,5.03555]
[1776495567414,29.04,77127.01,0.0,-0.93804,0.0001,5.03506]
[1776495577483,29.03,77125.06,0.0,-0.93834,0.0001,5.01378]
[1776495587553,29.02,77124.45,0.0,-0.93845,0.0001,5.00697]
[1776495594378,29.02,77124.07,0.0,-0.93852,0.0001,5.00251]
[1776495595386,29.02,77138.27,0.0,-0.93707,0.0001,5.09528]
[1776495596391,29.02,77147.29,0.0,-0.93614,0.0001,5.15447]
[1776495597623,29.02,77145.51,0.0,-0.93633,0.0001,5.14215]
[1776495602437,29.01,77136.45,0.0,-0.93731,0.0001,5.07993]
[1776495603447,29.01,77132.13,0.0,-0.93776,0.0001,5.05117]
[1776495605459,29.01,77126.49,0.0,-0.93835,0.0001,5.01364]
[1776495610493,29.01,77122.6,0.0,-0.93876,0.0001,4.98704]
[1776495616533,29.0,77122.79,0.0,-0.93876,0.0001,4.98694]
[1776495617764,29.0,77115.92,0.0,-0.93946,0.0001,4.94211]
[1776495619554,29.0,77114.1,0.0,-0.93965,0.0001,4.93001]
[1776495623584,29.0,77119.66,0.0,-0.9391,0.0001,4.96553]
[1776495625598,29.0,77121.58,0.0,-0.93891,0.0001,4.97762]
[1776495630636,29.0,77121.86,0.0,-0.9389,0.0001,4.97836]
[1776495635668,28.99,77118.07,0.0,-0.93936,0.0001,4.94709]
[1776495640703,28.99,77118.75,0.0,-0.9393,0.0001,4.95063]
[1776495645738,28.99,77119.7,0.0,-0.93922,0.0001,4.95586]
[1776495650779,28.99,77123.17,0.0,-0.93888,0.0001,4.97749]
[1776495653796,28.99,77123.28,0.0,-0.93888,0.0001,4.97779]
[1776495658047,28.98,77123.21,0.0,-0.93889,0.0001,4.97693]
[1776495664875,28.98,77123.52,0.0,-0.93886,0.0001,4.97878]
[1776495670915,28.98,77122.92,0.0,-0.93892,0.0001,4.97504]
[1776495675952,28.99,77123.12,0.0,-0.9389,0.0001,4.97667]
[1776495680984,28.99,77122.79,0.0,-0.93892,0.0001,4.97505]
[1776495686020,28.99,77122.59,0.0,-0.93893,0.0001,4.97444]
[1776495691055,28.99,77122.47,0.0,-0.93899,0.0001,4.96879]
[1776495698107,28.99,77122.51,0.0,-0.93897,0.0001,4.97054]
[1776495703139,29.0,77123.14,0.0,-0.93889,0.0001,4.9757]
[1776495708174,29.0,77123.15,0.0,-0.93887,0.0001,4.97693]
[1776495713211,29.0,77123.54,0.0,-0.93881,0.0001,4.98069]
[1776495718243,29.01,77123.85,0.0,-0.93876,0.0001,4.98397]
[1776495727306,29.01,77124.73,0.0,-0.93863,0.0001,4.99202]
[1776495734353,29.02,77124.58,0.0,-0.93862,0.0001,4.99286]
[1776495740398,29.02,77124.5,0.0,-0.9386,0.0001,4.99395]
[1776495748679,29.02,77124.54,0.0,-0.93856,0.0001,4.99642]
[1776495758748,29.03,77123.97,0.0,-0.93864,0.0001,4.98989]
[1776495765575,29.04,77123.97,0.0,-0.93861,0.0001,4.99197]
[1776495775645,29.04,77124.03,0.0,-0.93855,0.0001,4.99533]
[1776495780680,29.05,77123.89,0.0,-0.93854,0.0001,4.99591]
[1776495782694,29.05,77118.1,0.0,-0.93912,0.0001,4.95892]
[1776495788958,29.07,77117.15,0.0,-0.93908,0.0001,4.96115]
[1776495794783,29.07,77119.34,0.0,-0.93883,0.0001,4.97729]
[1776495799815,29.08,77119.31,0.0,-0.93881,0.0001,4.97858]
[1776495804848,29.08,77119.25,0.0,-0.93879,0.0001,4.97969]
[1776495817941,29.09,77117.93,0.0,-0.93893,0.0001,4.96951]
[1776495822978,29.1,77117.55,0.0,-0.93894,0.0001,4.96868]
[1776495828019,29.1,77119.04,0.0,-0.93876,0.0001,4.97999]
[1776495829242,29.1,77125.16,0.0,-0.93813,0.0001,5.02042]
[1776495838085,29.11,77124.75,0.0,-0.93814,0.0001,5.01979]
[1776495845134,29.11,77124.03,0.0,-0.93819,0.0001,5.01687]
[1776495849382,29.11,77129.43,0.0,-0.93762,0.0001,5.05331]
[1776495855205,29.12,77129.44,0.0,-0.9376,0.0001,5.05455]
[1776495863261,29.12,77129.63,0.0,-0.93755,0.0001,5.05745]
[1776495867289,29.12,77136.32,0.0,-0.93685,0.0001,5.10212]
[1776495869303,29.12,77139.36,0.0,-0.93653,0.0001,5.12235]
[1776495872325,29.12,77140.44,0.0,-0.93648,0.0001,5.12387]
[1776495877358,29.12,77137.2,0.0,-0.93682,0.0001,5.10261]
[1776495879373,29.12,77138.23,0.0,-0.93671,0.0001,5.1093]
[1776495883401,29.12,77138.16,0.0,-0.93672,0.0001,5.10852]
[1776495888436,29.12,77139.17,0.0,-0.93663,0.0001,5.1144]
[1776495899510,29.11,77139.93,0.0,-0.9366,0.0001,5.11655]
[1776495904548,29.11,77142.34,0.0,-0.93637,0.0001,5.13061]
[1776495906561,29.11,77146.06,0.0,-0.936,0.0001,5.15435]
[1776495911597,29.1,77146.29,0.0,-0.93601,0.0001,5.15355]
[1776495919873,29.09,77145.66,0.0,-0.93614,0.0001,5.14527]
[1776495926702,29.08,77146.17,0.0,-0.93615,0.0001,5.1448]
[1776495931737,29.07,77147.27,0.0,-0.93615,0.0001,5.14342]
[1776495940018,29.06,77147.55,0.0,-0.93619,0.0001,5.14058]
[1776495945836,29.05,77145.87,0.0,-0.93643,0.0001,5.12594]
[1776495950872,29.05,77145.16,0.0,-0.93655,0.0001,5.11834]
[1776495952886,29.04,77136.15,0.0,-0.9375,0.0001,5.05788]
[1776495953892,29.04,77134.06,0.0,-0.93772,0.0001,5.04368]
[1776495958930,29.04,77128.18,0.0,-0.93836,0.0001,5.00285]
[1776495963963,29.03,77124.94,0.0,-0.93872,0.0001,4.97949]
[1776495968999,29.03,77118.84,0.0,-0.93937,0.0001,4.93772]
[1776495975040,29.02,77117.21,0.0,-0.93958,0.0001,4.92476]
[1776495980301,29.02,77116.56,0.0,-0.93967,0.0001,4.9185]
[1776495990370,29.01,77115.9,0.0,-0.93981,0.0001,4.90998]
[1776495998203,29.0,77115.71,0.0,-0.93994,0.0001,4.89964]
[1776496003237,28.99,77116.06,0.0,-0.93994,0.0001,4.89971]
[1776496010511,28.98,77115.7,0.0,-0.94003,0.0001,4.89382]
[1776496016328,28.98,77120.96,0.0,-0.93954,0.0001,4.92541]
[1776496024384,28.97,77117.29,0.0,-0.93997,0.0001,4.89783]
[1776496029420,28.96,77109.45,0.0,-0.9408,0.0001,4.8446]
[1776496030651,28.96,77103.63,0.0,-0.94138,0.0001,4.80694]
[1776496036468,28.96,77104.21,0.0,-0.94135,0.0001,4.8084]
[1776496041503,28.95,77101.18,0.0,-0.94168,0.0001,4.78722]
[1776496046537,28.95,77105.2,0.0,-0.94132,0.0001,4.81092]
[1776496054598,28.94,77104.07,0.0,-0.94154,0.0001,4.79501]
[1776496059633,28.93,77104.19,0.0,-0.94155,0.0001,4.79389]
[1776496061642,28.93,77110.11,0.0,-0.94098,0.0001,4.83094]
[1776496067685,28.93,77111.27,0.0,-0.94091,0.0001,4.83566]
[1776496072721,28.92,77111.0,0.0,-0.94097,0.0001,4.83168]
[1776496079769,28.91,77110.9,0.0,-0.94103,0.0001,4.82795]
[1776496082790,28.91,77103.16,0.0,-0.94181,0.0001,4.77724]
[1776496086819,28.91,77101.82,0.0,-0.94197,0.0001,4.76729]
[1776496087826,28.91,77101.91,0.0,-0.94196,0.0001,4.76751]
[1776496093868,28.9,77099.91,0.0,-0.94219,0.0001,4.75268]
[1776496101144,28.89,77097.93,0.0,-0.94242,0.0001,4.73755]
[1776496106958,28.89,77096.06,0.0,-0.94263,0.0001,4.72362]
[1776496111993,28.88,77096.69,0.0,-0.94266,0.0001,4.72034]
[1776496117027,28.88,77097.26,0.0,-0.94263,0.0001,4.72232]
[1776496128115,28.87,77097.48,0.0,-0.94267,0.0001,4.71993]
[1776496133151,28.87,77100.37,0.0,-0.94242,0.0001,4.73645]
[1776496141426,28.86,77100.13,0.0,-0.94249,0.0001,4.73167]
[1776496151497,28.82,77099.69,0.0,-0.94277,0.0001,4.71377]
[1776496157321,28.82,77099.19,0.0,-0.94284,0.0001,4.70867]
[1776496162357,28.81,77100.07,0.0,-0.94279,0.0001,4.71236]
[1776496167391,28.81,77099.44,0.0,-0.94288,0.0001,4.70646]
[1776496174440,28.8,77099.25,0.0,-0.943,0.0001,4.69709]
[1776496179476,28.8,77099.49,0.0,-0.943,0.0001,4.69677]
[1776496185518,28.79,77098.85,0.0,-0.9431,0.0001,4.69047]
[1776496190553,28.79,77098.86,0.0,-0.94313,0.0001,4.6886]
[1776496195589,28.78,77097.48,0.0,-0.9433,0.0001,4.67753]
[1776496201633,28.78,77095.8,0.0,-0.94349,0.0001,4.66462]
[1776496206668,28.74,77094.48,0.0,-0.94384,0.0001,4.64176]
[1776496211702,28.73,77094.04,0.0,-0.94396,0.0001,4.63418]
[1776496216741,28.73,77093.89,0.0,-0.944,0.0001,4.63152]
[1776496221993,28.72,77092.32,0.0,-0.94418,0.0001,4.61996]
[1776496227815,28.72,77092.49,0.0,-0.94419,0.0001,4.61903]
[1776496232856,28.71,77093.09,0.0,-0.94422,0.0001,4.61559]
[1776496238895,28.71,77093.47,0.0,-0.94422,0.0001,4.61594]
[1776496243928,28.69,77095.95,0.0,-0.94406,0.0001,4.62656]
[1776496249971,28.69,77096.59,0.0,-0.94403,0.0001,4.62842]
[1776496255018,28.69,77096.67,0.0,-0.94405,0.0001,4.62711]
[1776496262276,28.67,77096.21,0.0,-0.94418,0.0001,4.61828]
[1776496271127,28.65,77096.01,0.0,-0.94431,0.0001,4.61016]
[1776496272346,28.65,77101.5,0.0,-0.94379,0.0001,4.64444]
[1776496274143,28.63,77103.1,0.0,-0.94376,0.0001,4.64623]
[1776496279178,28.58,77106.37,0.0,-0.94379,0.0001,4.64424]
[1776496284215,28.52,77107.34,0.0,-0.94405,0.0001,4.62753]
[1776496289248,28.47,77110.4,0.0,-0.94408,0.0001,4.62564]
[1776496294283,28.42,77111.44,0.0,-0.94438,0.0001,4.60459]
[1776496301332,28.35,77109.7,0.0,-0.94499,0.0001,4.56484]
[1776496306370,28.3,77112.07,0.0,-0.94506,0.0001,4.5604]
[1776496311411,28.26,77109.91,0.0,-0.94555,0.0001,4.52763]
[1776496322708,28.17,77108.84,0.0,-0.94622,9e-05,4.48405]
[1776496329530,28.13,77107.67,0.0,-0.94656,9e-05,4.46118]
[1776496331545,28.12,77099.44,0.0,-0.9474,9e-05,4.40512]
[1776496334567,28.11,77095.43,0.0,-0.94782,9e-05,4.37704]
[1776496339601,28.11,77095.27,0.0,-0.94784,9e-05,4.37563]
[1776496345643,28.11,77092.18,0.0,-0.94813,9e-05,4.3562]
[1776496351684,28.11,77092.48,0.0,-0.94816,9e-05,4.3526]
[1776496356725,28.11,77093.63,0.0,-0.94805,9e-05,4.35972]
[1776496361755,28.11,77093.72,0.0,-0.94805,9e-05,4.36028]
[1776496373065,28.11,77094.51,0.0,-0.94797,9e-05,4.36516]
[1776496378875,28.11,77092.76,0.0,-0.94813,9e-05,4.35433]
[1776496384920,28.11,77090.82,0.0,-0.94831,9e-05,4.34254]
[1776496391969,28.11,77090.19,0.0,-0.94836,9e-05,4.33895]
[1776496398011,28.11,77088.51,0.0,-0.94851,9e-05,4.32891]
[1776496403274,28.11,77088.77,0.0,-0.94848,9e-05,4.33081]
[1776496411102,28.11,77087.42,0.0,-0.94866,9e-05,4.3176]
[1776496420166,28.12,77085.61,0.0,-0.94881,9e-05,4.30713]
[1776496427214,28.12,77085.7,0.0,-0.9488,9e-05,4.30813]
[1776496433484,28.12,77086.29,0.0,-0.94874,9e-05,4.31205]
[1776496441315,28.12,77086.64,0.0,-0.9487,9e-05,4.31448]
[1776496450375,28.12,77087.6,0.0,-0.94861,9e-05,4.32048]
[1776496458433,28.12,77089.72,0.0,-0.94842,9e-05,4.33338]
[1776496463695,28.12,77089.09,0.0,-0.94848,9e-05,4.32934]
[1776496471523,28.12,77088.98,0.0,-0.94855,9e-05,4.32312]
[1776496478572,28.12,77088.59,0.0,-0.94859,9e-05,4.32065]
[1776496483836,28.12,77089.05,0.0,-0.94855,9e-05,4.32343]
[1776496489654,28.12,77088.26,0.0,-0.94862,9e-05,4.3185]
[1776496496699,28.12,77087.83,0.0,-0.94866,9e-05,4.31582]
[1776496501752,28.12,77087.76,0.0,-0.94867,9e-05,4.31538]
[1776496512830,28.12,77087.81,0.0,-0.94866,9e-05,4.31571]
[1776496517865,28.12,77086.57,0.0,-0.94878,9e-05,4.30808]
[1776496522899,28.12,77084.59,0.0,-0.94896,9e-05,4.29599]
[1776496527935,28.12,77084.7,0.0,-0.94894,9e-05,4.29677]
[1776496534185,28.12,77084.53,0.0,-0.94902,9e-05,4.2905]
[1776496540021,28.12,77084.53,0.0,-0.94901,9e-05,4.29065]
[1776496546061,28.12,77083.23,0.0,-0.94913,9e-05,4.2828]
[1776496551096,28.12,77079.73,0.0,-0.94945,9e-05,4.26146]
[1776496556131,28.12,77077.97,0.0,-0.9496,9e-05,4.25083]
[1776496561166,28.12,77076.51,0.0,-0.94973,9e-05,4.24204]
[1776496569221,28.12,77075.35,0.0,-0.94983,9e-05,4.23522]
[1776496574465,28.12,77076.27,0.0,-0.94975,9e-05,4.24098]
[1776496582313,28.12,77077.06,0.0,-0.94967,9e-05,4.246]
[1776496587348,28.12,77077.54,0.0,-0.94963,9e-05,4.24904]
[1776496593391,28.12,77077.82,0.0,-0.94966,9e-05,4.24559]
[1776496600440,28.12,77078.09,0.0,-0.94963,9e-05,4.24744]
[1776496606481,28.12,77078.57,0.0,-0.94959,9e-05,4.25051]
[1776496612524,28.12,77079.04,0.0,-0.94954,9e-05,4.25351]
[1776496618565,28.12,77079.29,0.0,-0.94952,9e-05,4.25515]
[1776496623600,28.12,77079.85,0.0,-0.94947,9e-05,4.25866]
[1776496633670,28.12,77080.07,0.0,-0.94944,9e-05,4.26014]
[1776496640718,28.12,77080.28,0.0,-0.94942,9e-05,4.26152]
[1776496646762,28.12,77081.25,0.0,-0.94933,9e-05,4.26754]
[1776496652808,28.12,77081.06,0.0,-0.94941,9e-05,4.26109]
[1776496658845,28.12,77081.04,0.0,-0.94941,9e-05,4.26107]
[1776496665108,28.12,77077.59,0.0,-0.94972,9e-05,4.24016]
[1776496670932,28.12,77075.9,0.0,-0.94987,9e-05,4.23]
[1776496675964,28.13,77077.62,0.0,-0.94971,9e-05,4.24064]
[1776496681024,28.13,77081.95,0.0,-0.94932,9e-05,4.26707]
[1776496690075,28.12,77083.06,0.0,-0.94922,9e-05,4.27355]
[1776496691070,28.12,77072.39,0.0,-0.95019,9e-05,4.20838]
[1776496692077,28.12,77062.63,0.0,-0.95105,9e-05,4.14958]
[1776496697114,28.13,77067.76,0.0,-0.95058,9e-05,4.18123]
[1776496705403,28.13,77069.22,0.0,-0.95045,9e-05,4.19071]
[1776496712216,28.13,77070.29,0.0,-0.9504,9e-05,4.1923]
[1776496719264,28.13,77069.49,0.0,-0.95047,9e-05,4.18777]
[1776496724301,28.13,77062.62,0.0,-0.95107,9e-05,4.14649]
[1776496729335,28.13,77060.89,0.0,-0.95122,9e-05,4.13655]
[1776496734370,28.13,77061.74,0.0,-0.95114,9e-05,4.14203]
[1776496742425,28.13,77063.75,0.0,-0.95095,9e-05,4.15456]
[1776496747462,28.13,77060.0,0.0,-0.95128,9e-05,4.13228]
[1776496752496,28.13,77059.42,0.0,-0.95133,9e-05,4.12914]
[1776496757531,28.14,77062.81,0.0,-0.95103,9e-05,4.14969]
[1776496762566,28.14,77063.78,0.0,-0.95094,9e-05,4.15564]
[1776496767601,28.14,77064.04,0.0,-0.95091,9e-05,4.1573]
[1776496772635,28.14,77063.56,0.0,-0.95101,9e-05,4.14926]
[1776496777671,28.14,77063.24,0.0,-0.95104,9e-05,4.14752]
[1776496782706,28.14,77062.61,0.0,-0.95109,9e-05,4.14394]
[1776496787740,28.14,77062.63,0.0,-0.95109,9e-05,4.14428]
[1776496793783,28.14,77063.92,0.0,-0.95097,9e-05,4.15231]
[1776496798817,28.14,77067.96,0.0,-0.95061,9e-05,4.17687]
[1776496803852,28.14,77067.14,0.0,-0.95068,9e-05,4.1719]
[1776496811910,28.14,77064.66,0.0,-0.9509,9e-05,4.15703]
[1776496816944,28.14,77064.07,0.0,-0.95095,9e-05,4.15363]
[1776496823997,28.14,77063.48,0.0,-0.951,9e-05,4.15034]
[1776496829033,28.14,77063.96,0.0,-0.95095,9e-05,4.15345]
[1776496836315,28.14,77062.54,0.0,-0.95113,9e-05,4.14007]
[1776496842123,28.14,77064.66,0.0,-0.95094,9e-05,4.15307]
[1776496848166,28.14,77065.6,0.0,-0.95085,9e-05,4.15893]
[1776496856456,28.14,77066.04,0.0,-0.95081,9e-05,4.16191]
[1776496862272,28.14,77066.5,0.0,-0.95076,9e-05,4.16493]
[1776496867306,28.14,77066.6,0.0,-0.95075,9e-05,4.16578]
[1776496874367,28.15,77068.16,0.0,-0.95061,9e-05,4.17556]
[1776496881415,28.15,77067.65,0.0,-0.95064,9e-05,4.17327]
[1776496886451,28.15,77072.55,0.0,-0.95019,9e-05,4.20352]
[1776496887459,28.15,77078.3,0.0,-0.94968,9e-05,4.23854]
[1776496893499,28.15,77082.85,0.0,-0.94932,9e-05,4.2611]
[1776496895513,28.15,77082.95,0.0,-0.94931,9e-05,4.26187]
[1776496901557,28.15,77082.92,0.0,-0.9493,9e-05,4.2625]
[1776496906808,28.15,77082.9,0.0,-0.94929,9e-05,4.26318]
[1776496913639,28.16,77082.9,0.0,-0.94928,9e-05,4.26432]
[1776496922706,28.16,77082.97,0.0,-0.94924,9e-05,4.26655]
[1776496937020,28.17,77081.03,0.0,-0.94937,9e-05,4.25773]
[1776496940832,28.17,77086.54,0.0,-0.94886,9e-05,4.29241]
[1776496947090,28.17,77089.5,0.0,-0.94857,9e-05,4.31156]
[1776496952914,28.17,77089.5,0.0,-0.94862,9e-05,4.30712]
[1776496958957,28.18,77086.91,0.0,-0.94884,9e-05,4.29222]
[1776496967233,28.18,77087.76,0.0,-0.94874,9e-05,4.29893]
[1776496973055,28.18,77089.79,0.0,-0.94854,9e-05,4.31265]
[1776496978091,28.19,77090.81,0.0,-0.94843,9e-05,4.32007]
[1776496983125,28.19,77094.84,0.0,-0.94804,9e-05,4.34612]
[1776496988168,28.19,77095.4,0.0,-0.94797,9e-05,4.35078]
[1776496993196,28.2,77095.05,0.0,-0.94798,9e-05,4.34971]
[1776496998231,28.2,77094.51,0.0,-0.94802,9e-05,4.34737]
[1776497000245,28.2,77100.83,0.0,-0.94743,9e-05,4.38697]
[1776497001252,28.2,77103.6,0.0,-0.94717,9e-05,4.40434]
[1776497007513,28.2,77101.12,0.0,-0.94739,9e-05,4.38948]
[1776497013336,28.2,77100.54,0.0,-0.9475,9e-05,4.38096]
[1776497018377,28.2,77101.48,0.0,-0.9474,9e-05,4.38743]
[1776497023412,28.2,77101.7,0.0,-0.94737,9e-05,4.38948]
[1776497032473,28.21,77102.14,0.0,-0.94731,9e-05,4.3935]
[1776497037723,28.21,77096.87,0.0,-0.94778,9e-05,4.36168]
[1776497042543,28.21,77091.45,0.0,-0.94827,9e-05,4.32914]
[1776497046570,28.22,77083.02,0.0,-0.94902,9e-05,4.27846]
[1776497051609,28.22,77081.83,0.0,-0.9491,9e-05,4.27305]
[1776497056651,28.22,77085.83,0.0,-0.94871,9e-05,4.2995]
[1776497061679,28.23,77088.98,0.0,-0.94839,9e-05,4.32077]
[1776497067720,28.23,77089.6,0.0,-0.9483,9e-05,4.32689]
[1776497072755,28.24,77088.68,0.0,-0.94841,9e-05,4.31786]
[1776497077790,28.25,77085.65,0.0,-0.94866,9e-05,4.30145]
[1776497082825,28.25,77085.09,0.0,-0.94867,9e-05,4.30052]
[1776497088076,28.26,77085.05,0.0,-0.94864,9e-05,4.30286]
[1776497096922,28.27,77085.29,0.0,-0.94854,9e-05,4.30914]
[1776497100951,28.29,77082.46,0.0,-0.94869,9e-05,4.29925]
[1776497105986,28.32,77082.38,0.0,-0.9485,9e-05,4.31194]
[1776497114043,28.33,77083.38,0.0,-0.94834,9e-05,4.32271]
[1776497120083,28.34,77086.01,0.0,-0.94804,9e-05,4.34232]
[1776497127134,28.35,77087.85,0.0,-0.94782,9e-05,4.35751]
[1776497132169,28.36,77089.12,0.0,-0.94772,9e-05,4.36255]
[1776497138430,28.36,77089.51,0.0,-0.94764,9e-05,4.36813]
[1776497144252,28.37,77090.71,0.0,-0.94748,9e-05,4.37865]
[1776497149288,28.38,77091.5,0.0,-0.94737,9e-05,4.38603]
[1776497154322,28.38,77090.5,0.0,-0.94742,9e-05,4.38231]
[1776497167411,28.4,77090.5,0.0,-0.94732,9e-05,4.38894]
[1776497174464,28.41,77090.92,0.0,-0.94723,9e-05,4.3952]
[1776497181516,28.42,77090.95,0.0,-0.94717,9e-05,4.39901]
[1776497187557,28.42,77089.79,0.0,-0.94723,9e-05,4.39481]
[1776497192592,28.43,77088.68,0.0,-0.94736,9e-05,4.38494]
[1776497198850,28.44,77087.78,0.0,-0.94739,9e-05,4.38262]
[1776497204678,28.44,77087.78,0.0,-0.94735,9e-05,4.38541]
[1776497218770,28.46,77084.86,0.0,-0.94752,9e-05,4.37377]
[1776497228840,28.47,77086.87,0.0,-0.94727,9e-05,4.39066]
[1776497235892,28.48,77088.92,0.0,-0.94703,9e-05,4.40641]
[1776497242951,28.49,77090.61,0.0,-0.94684,9e-05,4.41942]
[1776497249992,28.49,77092.39,0.0,-0.94662,9e-05,4.43371]
[1776497257041,28.5,77093.05,0.0,-0.94658,9e-05,4.43513]
[1776497262075,28.5,77094.13,0.0,-0.94645,9e-05,4.44382]
[1776497269341,28.51,77094.59,0.0,-0.94636,9e-05,4.44945]
[1776497277186,28.52,77095.3,0.0,-0.94625,9e-05,4.45709]
[1776497284231,28.53,77095.72,0.0,-0.94616,9e-05,4.46249]
[1776497289481,28.53,77098.05,0.0,-0.94592,9e-05,4.4789]
[1776497296316,28.54,77098.18,0.0,-0.94586,9e-05,4.48237]
[1776497301351,28.54,77098.31,0.0,-0.94582,9e-05,4.48515]
[1776497307393,28.55,77098.26,0.0,-0.94579,9e-05,4.48722]
[1776497319694,28.56,77098.34,0.0,-0.94576,9e-05,4.48739]
[1776497329764,28.57,77098.29,0.0,-0.94569,9e-05,4.49224]
[1776497339835,28.59,77098.04,0.0,-0.94562,9e-05,4.4965]
[1776497345662,28.59,77103.63,0.0,-0.94505,0.0001,4.53406]
[1776497349905,28.62,77108.44,0.0,-0.94445,0.0001,4.57345]
[1776497352711,28.65,77112.62,0.0,-0.94385,0.0001,4.6128]
[1776497359976,28.77,77111.3,0.0,-0.94323,0.0001,4.65297]
[1776497361774,28.78,77111.3,0.0,-0.94312,0.0001,4.66001]
[1776497365802,28.86,77110.88,0.0,-0.94268,0.0001,4.68847]
[1776497366814,28.9,77110.43,0.0,-0.94248,0.0001,4.70134]
[1776497368823,28.92,77108.12,0.0,-0.94256,0.0001,4.69604]
[1776497370049,28.97,77108.01,0.0,-0.94224,0.0001,4.71657]
[1776497371845,29.03,77107.73,0.0,-0.94198,0.0001,4.73143]
[1776497372851,29.06,77107.81,0.0,-0.94177,0.0001,4.74497]
[1776497373858,29.09,77107.64,0.0,-0.94157,0.0001,4.7576]
[1776497376879,29.19,77107.63,0.0,-0.94098,0.0001,4.79542]
[1776497380116,29.29,77108.57,0.0,-0.94026,0.0001,4.84116]
[1776497385943,29.48,77108.31,0.0,-0.93907,0.0001,4.9163]
[1776497387957,29.54,77108.02,0.0,-0.93867,0.0001,4.94179]
[1776497388965,29.58,77107.82,0.0,-0.93846,0.0001,4.95513]
[1776497390979,29.65,77107.57,0.0,-0.93805,0.0001,4.98066]
[1776497395018,29.77,77103.16,0.0,-0.93773,0.0001,5.00042]
[1776497397021,29.82,77103.06,0.0,-0.93741,0.0001,5.02034]
[1776497400256,29.89,77102.92,0.0,-0.93699,0.0001,5.04677]
[1776497403063,29.95,77102.68,0.0,-0.93659,0.0001,5.07154]
[1776497406084,30.02,77096.68,0.0,-0.93677,0.0001,5.05993]
[1776497407091,30.05,77090.19,0.0,-0.93726,0.0001,5.02907]
[1776497408099,30.07,77091.95,0.0,-0.93691,0.0001,5.05103]
[1776497410113,30.13,77095.11,0.0,-0.93623,0.0001,5.09333]
[1776497411120,30.16,77090.74,0.0,-0.93648,0.0001,5.07757]
[1776497412127,30.19,77090.76,0.0,-0.93628,0.0001,5.09015]
[1776497415148,30.28,77090.84,0.0,-0.93569,0.0001,5.12683]
[1776497416160,30.31,77091.26,0.0,-0.93544,0.0001,5.14214]
[1776497417161,30.35,77091.58,0.0,-0.9352,0.0001,5.15704]
[1776497419175,30.41,77091.24,0.0,-0.93481,0.0001,5.18085]
[1776497420399,30.45,77090.83,0.0,-0.93464,0.0001,5.1918]
[1776497423204,30.55,77090.55,0.0,-0.93399,0.0001,5.2313]
[1776497428240,30.72,77095.37,0.0,-0.93239,0.0001,5.32941]
[1776497430494,30.79,77095.77,0.0,-0.93191,0.0001,5.35889]
[1776497433276,30.89,77095.77,0.0,-0.93137,0.00011,5.38969]
[1776497435291,30.95,77096.72,0.0,-0.93087,0.00011,5.41985]
[1776497436297,30.98,77097.91,0.0,-0.93057,0.00011,5.43843]
[1776497437305,31.0,77098.72,0.0,-0.93032,0.00011,5.45352]
[1776497438311,31.02,77099.06,0.0,-0.93014,0.00011,5.4646]
[1776497439317,31.05,77099.29,0.0,-0.92998,0.00011,5.47406]
[1776497440564,31.06,77099.78,0.0,-0.92981,0.00011,5.48437]
[1776497441332,31.08,77099.78,0.0,-0.9297,0.00011,5.49063]
[1776497450634,31.16,77099.98,0.0,-0.92915,0.00011,5.52355]
[1776497451399,31.16,77099.98,0.0,-0.92916,0.00011,5.52352]
[1776497456437,31.16,77101.35,0.0,-0.92902,0.00011,5.53184]
[1776497460704,31.16,77101.99,0.0,-0.92897,0.00011,5.53493]
[1776497462483,31.16,77101.99,0.0,-0.92898,0.00011,5.53406]
[1776497463490,31.15,77102.45,0.0,-0.92894,0.00011,5.53654]
[1776497466510,31.15,77104.52,0.0,-0.92875,0.00011,5.54828]
[1776497468524,31.15,77104.79,0.0,-0.92874,0.00011,5.5488]
[1776497472555,31.14,77105.03,0.0,-0.92876,0.00011,5.5476]
[1776497476582,31.13,77104.27,0.0,-0.92889,0.00011,5.53953]
[1776497478598,31.13,77104.75,0.0,-0.92887,0.00011,5.54092]
[1776497484636,31.11,77101.88,0.0,-0.92927,0.00011,5.517]
[1776497490914,30.99,77102.7,0.0,-0.92998,0.00011,5.47424]
[1776497494708,30.94,77105.01,0.0,-0.93014,0.00011,5.46278]
[1776497500985,30.77,77106.33,0.0,-0.93106,0.00011,5.40722]
[1776497504776,30.71,77106.33,0.0,-0.9315,0.00011,5.38098]
[1776497511055,30.56,77107.48,0.0,-0.93234,0.00011,5.32966]
[1776497517868,30.43,77108.91,0.0,-0.93302,0.0001,5.28867]
[1776497521125,30.31,77109.16,0.0,-0.93378,0.0001,5.24191]
[1776497523914,30.24,77109.16,0.0,-0.9342,0.0001,5.21612]
[1776497525924,30.18,77100.57,0.0,-0.93549,0.0001,5.13603]
[1776497527938,30.12,77099.92,0.0,-0.93592,0.0001,5.10944]
[1776497538008,29.84,77101.84,0.0,-0.93751,0.0001,5.01036]
[1776497543043,29.81,77103.15,0.0,-0.93759,0.0001,5.00579]
[1776497548078,29.78,77102.82,0.0,-0.93783,0.0001,4.99097]
[1776497553112,29.73,77101.22,0.0,-0.93837,0.0001,4.95499]
[1776497558147,29.72,77101.04,0.0,-0.93846,0.0001,4.94968]
[1776497566204,29.7,77100.58,0.0,-0.93861,0.0001,4.94012]
[1776497571475,29.69,77101.27,0.0,-0.9386,0.0001,4.94034]
[1776497577281,29.68,77102.13,0.0,-0.9386,0.0001,4.94081]
[1776497586346,29.66,77100.9,0.0,-0.93881,0.0001,4.92733]
[1776497591615,29.66,77104.57,0.0,-0.93847,0.0001,4.94882]
[1776497597422,29.65,77102.49,0.0,-0.9387,0.0001,4.93409]
[1776497606484,29.65,77104.12,0.0,-0.93858,0.0001,4.94222]
[1776497611757,29.65,77106.19,0.0,-0.93845,0.0001,4.94842]
[1776497618572,29.64,77106.76,0.0,-0.93843,0.0001,4.95015]
[1776497627636,29.64,77106.72,0.0,-0.93847,0.0001,4.94752]
[1776497636698,29.63,77106.79,0.0,-0.9385,0.0001,4.94566]
[1776497641967,29.63,77106.65,0.0,-0.93853,0.0001,4.94351]
[1776497652037,29.62,77106.75,0.0,-0.93856,0.0001,4.94173]
[1776497662109,29.61,77106.71,0.0,-0.9386,0.0001,4.93896]
[1776497672177,29.61,77106.62,0.0,-0.93871,0.0001,4.93037]
[1776497682247,29.6,77106.34,0.0,-0.93878,0.0001,4.92637]
[1776497692317,29.6,77106.02,0.0,-0.93884,0.0001,4.92223]
[1776497701152,29.59,77106.3,0.0,-0.93884,0.0001,4.92237]
[1776497710214,29.59,77105.15,0.0,-0.93899,0.0001,4.91307]
[1776497721287,29.58,77105.47,0.0,-0.93899,0.0001,4.91302]
[1776497727332,29.58,77105.24,0.0,-0.93903,0.0001,4.91041]
[1776497732367,29.58,77105.14,0.0,-0.93912,0.0001,4.9031]
[1776497742434,29.57,77105.28,0.0,-0.93913,0.0001,4.90216]
[1776497752737,29.57,77106.17,0.0,-0.93907,0.0001,4.90602]
[1776497762840,29.56,77105.77,0.0,-0.93914,0.0001,4.90167]
[1776497772910,29.56,77105.35,0.0,-0.93921,0.0001,4.89726]
[1776497782980,29.56,77105.47,0.0,-0.93923,0.0001,4.89633]
[1776497788761,29.55,77105.55,0.0,-0.93924,0.0001,4.89582]
[1776497793796,29.55,77105.62,0.0,-0.93931,0.0001,4.88971]
[1776497800847,29.55,77105.98,0.0,-0.93929,0.0001,4.8909]
[1776497806890,29.55,77105.09,0.0,-0.93939,0.0001,4.88435]
[1776497813192,29.54,77104.94,0.0,-0.93942,0.0001,4.88256]
[1776497819981,29.54,77105.0,0.0,-0.93943,0.0001,4.88205]
[1776497828041,29.54,77105.03,0.0,-0.93944,0.0001,4.8814]
[1776497830053,29.54,77097.05,0.0,-0.94023,0.0001,4.83061]
[1776497831061,29.54,77096.65,0.0,-0.94027,0.0001,4.82805]
[1776497839124,29.53,77095.08,0.0,-0.94046,0.0001,4.81589]
[1776497846173,29.53,77091.79,0.0,-0.94081,0.0001,4.79377]
[1776497851208,29.53,77089.98,0.0,-0.94105,0.0001,4.77656]
[1776497861275,29.53,77090.17,0.0,-0.94104,0.0001,4.77748]
[1776497871344,29.53,77088.86,0.0,-0.94117,0.0001,4.76891]
[1776497876385,29.53,77086.74,0.0,-0.94138,0.0001,4.75543]
[1776497883682,29.53,77086.01,0.0,-0.94146,0.0001,4.7506]
[1776497889475,29.53,77084.15,0.0,-0.94164,0.0001,4.73874]
[1776497890493,29.53,77076.12,0.0,-0.94242,0.0001,4.68872]
[1776497891494,29.53,77069.46,0.0,-0.94306,0.0001,4.64705]
[1776497892496,29.53,77064.21,0.0,-0.94356,9e-05,4.61432]
[1776497897531,29.52,77062.1,0.0,-0.94379,9e-05,4.59974]
[1776497903573,29.52,77062.24,0.0,-0.9438,9e-05,4.59874]
[1776497909615,29.51,77061.5,0.0,-0.9439,9e-05,4.5924]
[1776497914650,29.51,77061.66,0.0,-0.94397,9e-05,4.58637]
[1776497923965,29.51,77061.97,0.0,-0.94391,9e-05,4.59025]
[1776497929754,29.52,77061.09,0.0,-0.94397,9e-05,4.58622]
[1776497934791,29.52,77062.1,0.0,-0.94386,9e-05,4.59356]
[1776497941840,29.52,77062.32,0.0,-0.94381,9e-05,4.59639]
[1776497946875,29.53,77061.34,0.0,-0.94389,9e-05,4.59143]
[1776497951909,29.53,77060.23,0.0,-0.94398,9e-05,4.58572]
[1776497956945,29.53,77057.73,0.0,-0.94419,9e-05,4.57157]
[1776497961980,29.54,77057.31,0.0,-0.94421,9e-05,4.57027]
[1776497967015,29.54,77055.61,0.0,-0.94435,9e-05,4.56122]
[1776497972054,29.54,77055.25,0.0,-0.94443,9e-05,4.55483]
[1776497977095,29.55,77054.67,0.0,-0.94446,9e-05,4.55274]
[1776497984386,29.54,77053.56,0.0,-0.94458,9e-05,4.54506]
[1776497989182,29.54,77049.5,0.0,-0.94497,9e-05,4.519]
[1776497994456,29.54,77051.34,0.0,-0.94482,9e-05,4.52898]
[1776498000263,29.54,77047.99,0.0,-0.94514,9e-05,4.50795]
[1776498005294,29.54,77047.33,0.0,-0.94519,9e-05,4.50497]
[1776498014596,29.54,77047.32,0.0,-0.9452,9e-05,4.50414]
[1776498023421,29.53,77047.91,0.0,-0.94515,9e-05,4.50726]
[1776498027454,29.53,77041.01,0.0,-0.94579,9e-05,4.46541]
[1776498032484,29.53,77044.97,0.0,-0.94549,9e-05,4.48389]
[1776498037518,29.53,77045.07,0.0,-0.94548,9e-05,4.48456]
[1776498042553,29.54,77044.81,0.0,-0.94546,9e-05,4.48561]
[1776498047589,29.54,77044.54,0.0,-0.94547,9e-05,4.48532]
[1776498054639,29.55,77044.59,0.0,-0.94544,9e-05,4.48704]
[1776498059673,29.55,77044.0,0.0,-0.94548,9e-05,4.48452]
[1776498064709,29.55,77040.06,0.0,-0.94582,9e-05,4.46184]
[1776498066725,29.56,77032.82,0.0,-0.94647,9e-05,4.41888]
[1776498071757,29.56,77030.58,0.0,-0.94664,9e-05,4.40801]
[1776498076793,29.56,77030.48,0.0,-0.94664,9e-05,4.40816]
[1776498081828,29.56,77030.35,0.0,-0.94665,9e-05,4.4075]
[1776498087872,29.56,77030.58,0.0,-0.94662,9e-05,4.40893]
[1776498091897,29.56,77022.63,0.0,-0.9474,9e-05,4.35624]
[1776498097941,29.57,77021.02,0.0,-0.9475,9e-05,4.34966]
[1776498105232,29.57,77022.64,0.0,-0.94734,9e-05,4.35981]
[1776498111032,29.58,77020.19,0.0,-0.94751,9e-05,4.34881]
[1776498117073,29.59,77018.05,0.0,-0.94763,9e-05,4.34037]
[1776498122107,29.6,77016.98,0.0,-0.94768,9e-05,4.33749]
[1776498124121,29.61,77011.7,0.0,-0.94812,9e-05,4.30771]
[1776498126138,29.61,77010.08,0.0,-0.94825,9e-05,4.29966]
[1776498131172,29.62,77010.97,0.0,-0.94811,9e-05,4.30862]
[1776498134193,29.63,77016.76,0.0,-0.94756,9e-05,4.34498]
[1776498139227,29.63,77018.72,0.0,-0.94734,9e-05,4.35986]
[1776498144261,29.64,77017.97,0.0,-0.94736,9e-05,4.35864]
[1776498149301,29.65,77015.57,0.0,-0.94752,9e-05,4.34771]
[1776498155590,29.66,77016.41,0.0,-0.94745,9e-05,4.3512]
[1776498161390,29.67,77007.78,0.0,-0.94815,9e-05,4.30422]
[1776498162392,29.67,76997.29,0.0,-0.94906,9e-05,4.24356]
[1776498163399,29.67,76997.51,0.0,-0.94903,9e-05,4.24566]
[1776498170452,29.69,76995.87,0.0,-0.94909,9e-05,4.24181]
[1776498175727,29.7,76997.01,0.0,-0.94892,9e-05,4.25252]
[1776498181525,29.71,76997.28,0.0,-0.94883,9e-05,4.25878]
[1776498186560,29.72,76998.86,0.0,-0.94864,9e-05,4.27176]
[1776498194616,29.74,77002.19,0.0,-0.94826,9e-05,4.29682]
[1776498198645,29.74,77006.73,0.0,-0.94782,9e-05,4.32607]
[1776498205940,29.76,77006.74,0.0,-0.94774,9e-05,4.33109]
[1776498212743,29.77,77004.98,0.0,-0.94789,9e-05,4.31965]
[1776498217778,29.77,77005.13,0.0,-0.94783,9e-05,4.3237]
[1776498224828,29.79,77005.71,0.0,-0.94771,9e-05,4.33153]
[1776498229862,29.79,77006.29,0.0,-0.94761,9e-05,4.33809]
[1776498234898,29.8,77007.07,0.0,-0.9475,9e-05,4.34581]
[1776498235905,29.8,77017.05,0.0,-0.9466,9e-05,4.40535]
[1776498240939,29.81,77016.58,0.0,-0.9466,9e-05,4.4051]
[1776498246220,29.82,77015.77,0.0,-0.94663,9e-05,4.40294]
[1776498252021,29.83,77015.44,0.0,-0.94661,9e-05,4.40414]
[1776498260077,29.84,77012.86,0.0,-0.94678,9e-05,4.3932]
[1776498265112,29.84,77010.74,0.0,-0.94693,9e-05,4.38345]
[1776498271153,29.85,77010.7,0.0,-0.94694,9e-05,4.38113]
[1776498276432,29.86,77010.6,0.0,-0.9469,9e-05,4.38338]
[1776498282233,29.87,77010.38,0.0,-0.94687,9e-05,4.38549]
[1776498289281,29.88,77010.07,0.0,-0.94684,9e-05,4.3876]
[1776498296571,29.89,77036.76,0.0,-0.94435,9e-05,4.551]
[1776498298347,29.89,77060.5,0.0,-0.9421,0.0001,4.69663]
[1776498299355,29.89,77057.48,0.0,-0.94239,0.0001,4.67813]
[1776498303382,29.89,77051.62,0.0,-0.94294,9e-05,4.6426]
[1776498308417,29.89,77049.56,0.0,-0.94312,9e-05,4.63071]
[1776498313452,29.9,77047.64,0.0,-0.94329,9e-05,4.61976]
[1776498318486,29.9,77047.6,0.0,-0.94328,9e-05,4.62045]
[1776498323522,29.9,77047.16,0.0,-0.94331,9e-05,4.61875]
[1776498325536,29.9,77034.78,0.0,-0.94445,9e-05,4.54413]
[1776498326782,29.9,77026.56,0.0,-0.9452,9e-05,4.49502]
[1776498328559,29.9,77022.47,0.0,-0.94557,9e-05,4.47128]
[1776498332585,29.91,77017.61,0.0,-0.94604,9e-05,4.43856]
[1776498333591,29.91,77010.1,0.0,-0.94671,9e-05,4.39451]
[1776498334600,29.91,77005.36,0.0,-0.94713,9e-05,4.3671]
[1776498335610,29.91,76998.79,0.0,-0.9477,9e-05,4.3291]
[1776498336852,29.92,76997.2,0.0,-0.94782,9e-05,4.32113]
[1776498338628,29.92,77003.26,0.0,-0.94727,9e-05,4.35731]
[1776498339634,29.92,77006.02,0.0,-0.94702,9e-05,4.37416]
[1776498340640,29.92,77013.27,0.0,-0.94636,9e-05,4.41758]
[1776498341649,29.92,77021.21,0.0,-0.94563,9e-05,4.46531]
[1776498342656,29.92,77021.89,0.0,-0.94557,9e-05,4.46981]
[1776498345677,29.93,77027.38,0.0,-0.94504,9e-05,4.50396]
[1776498346922,29.93,77034.22,0.0,-0.9444,9e-05,4.54579]
[1776498352725,29.93,77034.41,0.0,-0.94436,9e-05,4.5484]
[1776498358768,29.93,77033.52,0.0,-0.94444,9e-05,4.54355]
[1776498363805,29.93,77032.83,0.0,-0.9445,9e-05,4.53927]
[1776498368840,29.93,77028.61,0.0,-0.94489,9e-05,4.51383]
[1776498373877,29.94,77024.21,0.0,-0.94526,9e-05,4.48946]
[1776498378912,29.94,77021.12,0.0,-0.94552,9e-05,4.47282]
[1776498383948,29.95,77022.03,0.0,-0.94543,9e-05,4.47886]
[1776498388982,29.95,77022.67,0.0,-0.94536,9e-05,4.48322]
[1776498394016,29.95,77023.19,0.0,-0.94535,9e-05,4.48248]
[1776498399051,29.96,77023.63,0.0,-0.94528,9e-05,4.48676]
[1776498404090,29.96,77023.67,0.0,-0.94525,9e-05,4.48863]
[1776498409122,29.96,77024.36,0.0,-0.9452,9e-05,4.49198]
[1776498415163,29.95,77024.66,0.0,-0.9452,9e-05,4.49209]
[1776498420200,29.95,77023.99,0.0,-0.94528,9e-05,4.48669]
[1776498425233,29.95,77023.84,0.0,-0.94532,9e-05,4.48439]
[1776498430268,29.94,77023.75,0.0,-0.94535,9e-05,4.48245]
[1776498435305,29.94,77023.55,0.0,-0.94539,9e-05,4.47985]
[1776498440339,29.94,77023.4,0.0,-0.94542,9e-05,4.47756]
[1776498445374,29.93,77019.14,0.0,-0.94582,9e-05,4.45139]
[1776498446381,29.93,77013.75,0.0,-0.9463,9e-05,4.41977]
[1776498450413,29.94,77009.63,0.0,-0.94665,9e-05,4.39714]
[1776498456451,29.95,77009.68,0.0,-0.94666,9e-05,4.39471]
[1776498461486,29.95,77008.43,0.0,-0.94674,9e-05,4.38971]
[1776498466520,29.96,77002.84,0.0,-0.9472,9e-05,4.35926]
[1776498471556,29.97,77003.38,0.0,-0.94711,9e-05,4.36509]
[1776498476591,29.97,77003.71,0.0,-0.94704,9e-05,4.36968]
[1776498481626,29.98,77003.72,0.0,-0.947,9e-05,4.3724]
[1776498487908,29.99,77003.32,0.0,-0.94698,9e-05,4.37324]
[1776498493710,30.0,77002.45,0.0,-0.94701,9e-05,4.37135]
[1776498501774,30.01,77002.12,0.0,-0.94697,9e-05,4.37377]
[1776498506808,30.01,77001.92,0.0,-0.94695,9e-05,4.37531]
[1776498511843,30.02,77002.0,0.0,-0.94696,9e-05,4.37293]
[1776498518118,30.03,77002.43,0.0,-0.94687,9e-05,4.37903]
[1776498525946,30.04,77001.87,0.0,-0.94687,9e-05,4.3793]
[1776498534003,30.05,77002.33,0.0,-0.94676,9e-05,4.38613]
[1776498539037,30.06,77002.6,0.0,-0.94669,9e-05,4.39081]
[1776498544075,30.07,76999.4,0.0,-0.94694,9e-05,4.37462]
[1776498549109,30.07,76997.63,0.0,-0.94705,9e-05,4.36699]
[1776498554145,30.08,76997.53,0.0,-0.94702,9e-05,4.36913]
[1776498559180,30.09,76991.74,0.0,-0.94749,9e-05,4.3381]
[1776498564216,30.09,76991.61,0.0,-0.94745,9e-05,4.34026]
[1776498570257,30.1,76989.85,0.0,-0.94755,9e-05,4.3336]
[1776498575296,30.11,76989.79,0.0,-0.94757,9e-05,4.3308]
[1776498580331,30.12,76990.03,0.0,-0.94751,9e-05,4.33522]
[1776498585366,30.13,76987.3,0.0,-0.9477,9e-05,4.32247]
[1776498591408,30.14,76987.68,0.0,-0.94761,9e-05,4.32838]
[1776498598728,30.15,76985.86,0.0,-0.9477,9e-05,4.32217]
[1776498606513,30.16,76985.47,0.0,-0.94766,9e-05,4.32492]
[1776498611548,30.17,76985.63,0.0,-0.9476,9e-05,4.329]
[1776498616586,30.18,76986.16,0.0,-0.9475,9e-05,4.33518]
[1776498621618,30.19,76985.04,0.0,-0.94756,9e-05,4.33173]
[1776498626656,30.2,76982.57,0.0,-0.94773,9e-05,4.3205]
[1776498632695,30.21,76981.94,0.0,-0.94778,9e-05,4.3152]
[1776498637730,30.21,76980.3,0.0,-0.94788,9e-05,4.30888]
[1776498642765,30.22,76978.04,0.0,-0.94803,9e-05,4.29901]
[1776498647800,30.23,76976.36,0.0,-0.94812,9e-05,4.29255]
[1776498652848,30.24,76976.37,0.0,-0.94807,9e-05,4.29586]
[1776498657886,30.25,76972.54,0.0,-0.94835,9e-05,4.27705]
[1776498662916,30.26,76971.2,0.0,-0.94842,9e-05,4.27274]
[1776498667951,30.27,76969.59,0.0,-0.94851,9e-05,4.26689]
[1776498672987,30.27,76969.34,0.0,-0.94848,9e-05,4.26886]
[1776498678025,30.28,76969.06,0.0,-0.94845,9e-05,4.27059]
[1776498681044,30.29,76962.68,0.0,-0.94897,9e-05,4.23607]
[1776498686080,30.3,76958.95,0.0,-0.94923,9e-05,4.21838]
[1776498688093,30.3,76955.88,0.0,-0.94947,8e-05,4.20243]
[1776498693129,30.31,76954.9,0.0,-0.94955,8e-05,4.19538]
[1776498698163,30.32,76962.82,0.0,-0.94882,9e-05,4.2445]
[1776498699430,30.33,76957.26,0.0,-0.94927,9e-05,4.2143]
[1776498705212,30.34,76961.95,0.0,-0.9488,9e-05,4.24557]
[1776498710252,30.35,76958.49,0.0,-0.94904,9e-05,4.22944]
[1776498715283,30.36,76956.06,0.0,-0.94921,9e-05,4.21847]
[1776498716289,30.36,76950.99,0.0,-0.94961,8e-05,4.19121]
[1776498717301,30.36,76941.75,0.0,-0.95038,8e-05,4.13993]
[1776498721325,30.37,76936.58,0.0,-0.95076,8e-05,4.11442]
[1776498723342,30.38,76930.96,0.0,-0.9512,8e-05,4.08485]
[1776498725357,30.38,76924.55,0.0,-0.95169,8e-05,4.05117]
[1776498731398,30.4,76922.65,0.0,-0.95176,8e-05,4.04648]
[1776498736441,30.41,76925.28,0.0,-0.95147,8e-05,4.06594]
[1776498741469,30.42,76931.36,0.0,-0.9509,8e-05,4.1044]
[1776498744493,30.43,76937.09,0.0,-0.95039,8e-05,4.13903]
[1776498749780,30.44,76941.49,0.0,-0.94996,8e-05,4.16779]
[1776498755568,30.45,76941.7,0.0,-0.94993,8e-05,4.16829]
[1776498760603,30.46,76940.12,0.0,-0.95,8e-05,4.16333]
[1776498765638,30.48,76939.92,0.0,-0.94996,8e-05,4.16624]
[1776498770674,30.49,76941.11,0.0,-0.9498,8e-05,4.17702]
[1776498775709,30.5,76942.59,0.0,-0.94961,8e-05,4.18944]
[1776498780745,30.51,76944.11,0.0,-0.94942,8e-05,4.20196]
[1776498785778,30.52,76944.2,0.0,-0.94936,8e-05,4.2063]
[1776498790812,30.53,76944.56,0.0,-0.94927,8e-05,4.21209]
[1776498795849,30.54,76947.9,0.0,-0.94893,9e-05,4.23454]
[1776498801891,30.55,76948.05,0.0,-0.94886,9e-05,4.23948]
[1776498806925,30.56,76948.75,0.0,-0.94875,9e-05,4.24678]
[1776498807934,30.56,76956.56,0.0,-0.94807,9e-05,4.29191]
[1776498808944,30.56,76963.54,0.0,-0.94746,9e-05,4.33249]
[1776498810202,30.56,76964.44,0.0,-0.94737,9e-05,4.33818]
[1776498815994,30.57,76966.61,0.0,-0.9472,9e-05,4.34828]
[1776498820273,30.58,76977.25,0.0,-0.94623,9e-05,4.41182]
[1776498822047,30.58,76979.7,0.0,-0.946,9e-05,4.42693]
[1776498827084,30.58,76980.9,0.0,-0.94586,9e-05,4.43588]
[1776498832118,30.59,76981.98,0.0,-0.94574,9e-05,4.44409]
[1776498836146,30.59,76989.76,0.0,-0.94502,9e-05,4.49114]
[1776498837153,30.59,76992.01,0.0,-0.94481,9e-05,4.50468]
[1776498842191,30.6,76992.94,0.0,-0.9447,9e-05,4.5116]
[1776498847223,30.6,76990.2,0.0,-0.94492,9e-05,4.49708]
[1776498852259,30.6,76993.65,0.0,-0.94459,9e-05,4.51894]
[1776498857295,30.61,76993.02,0.0,-0.94462,9e-05,4.51669]
[1776498860552,30.61,76982.58,0.0,-0.94554,9e-05,4.45678]
[1776498866358,30.62,76978.86,0.0,-0.94584,9e-05,4.43708]
[1776498871392,30.62,76977.9,0.0,-0.94595,9e-05,4.42847]
[1776498876428,30.63,76980.22,0.0,-0.94571,9e-05,4.44402]
[1776498881465,30.63,76980.22,0.0,-0.94568,9e-05,4.44601]
[1776498887506,30.64,76980.48,0.0,-0.94562,9e-05,4.44986]
[1776498892540,30.65,76981.06,0.0,-0.94554,9e-05,4.45517]
[1776498897575,30.65,76981.5,0.0,-0.94547,9e-05,4.45965]
[1776498902613,30.66,76981.31,0.0,-0.94546,9e-05,4.46043]
[1776498907644,30.66,76979.61,0.0,-0.94558,9e-05,4.4525]
[1776498913688,30.67,76979.63,0.0,-0.94554,9e-05,4.45503]
[1776498920977,30.68,76978.84,0.0,-0.94557,9e-05,4.45325]
[1776498928795,30.68,76979.27,0.0,-0.94548,9e-05,4.45896]
[1776498933830,30.69,76979.55,0.0,-0.94549,9e-05,4.45704]
[1776498941117,30.7,76980.73,0.0,-0.94534,9e-05,4.46673]
[1776498942894,30.7,76980.89,0.0,-0.94531,9e-05,4.46846]
[1776498947928,30.7,76980.68,0.0,-0.9453,9e-05,4.46922]
[1776498953970,30.71,76979.31,0.0,-0.94538,9e-05,4.46362]
[1776498959007,30.72,76976.66,0.0,-0.94559,9e-05,4.45021]
[1776498964039,30.72,76972.3,0.0,-0.94594,9e-05,4.427]
[1776498969075,30.73,76970.03,0.0,-0.94611,9e-05,4.41581]
[1776498974111,30.73,76969.15,0.0,-0.94616,9e-05,4.41259]
[1776498979145,30.74,76968.45,0.0,-0.9462,9e-05,4.41022]
[1776498983173,30.74,76963.09,0.0,-0.94665,9e-05,4.38061]
[1776498988208,30.74,76961.89,0.0,-0.94673,9e-05,4.37528]
[1776498997272,30.75,76958.97,0.0,-0.94701,9e-05,4.35561]
[1776498999286,30.75,76964.8,0.0,-0.94649,9e-05,4.38967]
[1776499000293,30.75,76967.61,0.0,-0.94624,9e-05,4.4061]
[1776499006334,30.76,76965.89,0.0,-0.94637,9e-05,4.39725]
[1776499011609,30.76,76963.38,0.0,-0.94658,9e-05,4.38392]
[1776499018419,30.76,76963.46,0.0,-0.94655,9e-05,4.38549]
[1776499023452,30.76,76963.49,0.0,-0.94654,9e-05,4.38651]
[1776499028488,30.77,76963.47,0.0,-0.94653,9e-05,4.38719]
[1776499038555,30.77,76963.61,0.0,-0.94649,9e-05,4.38957]
[1776499041821,30.77,76975.79,0.0,-0.94541,9e-05,4.46036]
[1776499048628,30.77,76975.4,0.0,-0.94544,9e-05,4.45833]
[1776499050642,30.77,76982.57,0.0,-0.9448,9e-05,4.50013]
[1776499055678,30.77,76992.97,0.0,-0.94392,9e-05,4.5553]
[1776499056686,30.77,77003.09,0.0,-0.943,9e-05,4.61496]
[1776499061724,30.77,77006.29,0.0,-0.94272,9e-05,4.63286]
[1776499066756,30.76,77009.93,0.0,-0.9424,9e-05,4.6533]
[1776499071791,30.76,77010.27,0.0,-0.94239,9e-05,4.65408]
[1776499073804,30.76,77016.59,0.0,-0.94181,9e-05,4.69132]
[1776499078840,30.76,77017.68,0.0,-0.94173,9e-05,4.69642]
[1776499083875,30.75,77017.37,0.0,-0.94178,9e-05,4.69318]
[1776499088910,30.75,77018.02,0.0,-0.94174,9e-05,4.69576]
[1776499094952,30.74,77018.32,0.0,-0.94174,9e-05,4.69601]
[1776499099988,30.74,77018.19,0.0,-0.94177,9e-05,4.69397]
[1776499105026,30.74,77018.43,0.0,-0.94177,9e-05,4.69418]
[1776499110062,30.73,77016.09,0.0,-0.94201,9e-05,4.67895]
[1776499115094,30.73,77016.38,0.0,-0.94206,9e-05,4.67394]
[1776499121137,30.73,77016.29,0.0,-0.94209,9e-05,4.67215]
[1776499126169,30.73,77017.0,0.0,-0.94204,9e-05,4.67536]
[1776499131205,30.72,77016.81,0.0,-0.94207,9e-05,4.67319]
[1776499138256,30.72,77016.97,0.0,-0.94208,9e-05,4.67272]
[1776499144296,30.72,77017.38,0.0,-0.94206,9e-05,4.67395]
[1776499149331,30.71,77018.82,0.0,-0.94194,9e-05,4.68151]
[1776499155373,30.71,77018.28,0.0,-0.94201,9e-05,4.67702]
[1776499160409,30.71,77018.68,0.0,-0.94199,9e-05,4.67838]
[1776499165450,30.7,77021.27,0.0,-0.94177,9e-05,4.69284]
[1776499170479,30.7,77020.87,0.0,-0.94182,9e-05,4.68933]
[1776499176523,30.7,77018.5,0.0,-0.94213,9e-05,4.66819]
[1776499181556,30.7,77015.84,0.0,-0.94239,9e-05,4.65132]
[1776499186591,30.69,77014.37,0.0,-0.94254,9e-05,4.64164]
[1776499188604,30.69,77019.47,0.0,-0.94207,9e-05,4.6718]
[1776499196669,30.69,77017.19,0.0,-0.94231,9e-05,4.65646]
[1776499201254,30.69,77014.77,0.0,-0.94254,9e-05,4.64178]
[1776499202635,30.69,77022.35,0.0,-0.94184,9e-05,4.68668]
[1776499200139,30.69,77022.35,0.0,-0.94184,9e-05,4.68668]
[1776499207791,30.69,77022.35,0.0,-0.94184,9e-05,4.68668]
[1776499212285,30.69,77020.87,0.0,-0.94198,9e-05,4.67779]
[1776499213017,30.69,77012.13,0.0,-0.94279,9e-05,4.62549]
[1776499219864,30.69,77012.79,0.0,-0.94273,9e-05,4.62943]
[1776499223898,30.69,77018.36,0.0,-0.94221,9e-05,4.66274]
[1776499228929,30.69,77021.65,0.0,-0.9419,9e-05,4.68247]
[1776499233967,30.69,77021.95,0.0,-0.94194,9e-05,4.6786]
[1776499241013,30.69,77021.29,0.0,-0.942,9e-05,4.67463]
[1776499244034,30.69,77030.17,0.0,-0.94116,9e-05,4.72811]
[1776499249071,30.69,77029.67,0.0,-0.94121,9e-05,4.72509]
[1776499255110,30.69,77026.62,0.0,-0.94149,9e-05,4.70748]
[1776499261152,30.69,77026.44,0.0,-0.94147,9e-05,4.70877]
[1776499268202,30.7,77026.3,0.0,-0.94145,9e-05,4.70967]
[1776499270217,30.7,77032.04,0.0,-0.94091,0.0001,4.74401]
[1776499272231,30.7,77037.09,0.0,-0.94044,0.0001,4.77421]
[1776499275252,30.69,77045.18,0.0,-0.93967,0.0001,4.82272]
[1776499277266,30.69,77050.68,0.0,-0.93915,0.0001,4.85572]
[1776499280286,30.69,77057.71,0.0,-0.93848,0.0001,4.89778]
[1776499285322,30.68,77057.26,0.0,-0.93856,0.0001,4.89288]
[1776499290359,30.68,77053.82,0.0,-0.93893,0.0001,4.8696]
[1776499295393,30.67,77051.59,0.0,-0.93925,0.0001,4.84815]
[1776499300426,30.67,77046.2,0.0,-0.9398,0.0001,4.81326]
[1776499301434,30.67,77037.8,0.0,-0.94061,0.0001,4.76179]
[1776499302441,30.67,77030.87,0.0,-0.94127,9e-05,4.71959]
[1776499303659,30.67,77030.95,0.0,-0.94127,9e-05,4.71992]
[1776499311504,30.66,77031.78,0.0,-0.94123,9e-05,4.72222]
[1776499316539,30.66,77029.56,0.0,-0.94146,9e-05,4.70804]
[1776499321574,30.66,77029.15,0.0,-0.9415,9e-05,4.70493]
[1776499326609,30.65,77027.1,0.0,-0.94171,9e-05,4.69198]
[1776499327616,30.65,77017.97,0.0,-0.94257,9e-05,4.6365]
[1776499328623,30.65,77008.71,0.0,-0.94344,9e-05,4.58072]
[1776499329630,30.65,77008.49,0.0,-0.94347,9e-05,4.5789]
[1776499330637,30.65,77002.18,0.0,-0.94406,9e-05,4.54102]
[1776499331644,30.65,76996.02,0.0,-0.94462,9e-05,4.50426]
[1776499332651,30.65,76996.06,0.0,-0.94463,9e-05,4.5041]
[1776499337689,30.64,76999.69,0.0,-0.94433,9e-05,4.52346]
[1776499340710,30.64,77007.71,0.0,-0.94361,9e-05,4.56962]
[1776499341717,30.64,77010.49,0.0,-0.94337,9e-05,4.58564]
[1776499348766,30.63,77006.52,0.0,-0.94378,9e-05,4.55872]
[1776499350780,30.62,77014.25,0.0,-0.94309,9e-05,4.60368]
[1776499352795,30.62,77016.56,0.0,-0.94295,9e-05,4.61072]
[1776499354009,30.62,77029.88,0.0,-0.94171,9e-05,4.69005]
[1776499356822,30.62,77028.78,0.0,-0.94182,9e-05,4.68324]
[1776499362863,30.62,77027.74,0.0,-0.94193,9e-05,4.67647]
[1776499372935,30.62,77027.53,0.0,-0.94196,9e-05,4.6744]
[1776499383009,30.61,77028.06,0.0,-0.94193,9e-05,4.67662]
[1776499393081,30.61,77027.52,0.0,-0.94199,9e-05,4.67238]
[1776499398115,30.61,77026.44,0.0,-0.9421,9e-05,4.66541]
[1776499404157,30.61,77026.69,0.0,-0.94209,9e-05,4.66637]
[1776499410201,30.61,77028.36,0.0,-0.94194,9e-05,4.67582]
[1776499416241,30.61,77028.98,0.0,-0.94195,9e-05,4.67327]
[1776499419261,30.6,77034.96,0.0,-0.94139,9e-05,4.70901]
[1776499424499,30.6,77038.4,0.0,-0.94108,0.0001,4.72891]
[1776499430339,30.6,77038.48,0.0,-0.94109,0.0001,4.72829]
[1776499437388,30.6,77038.57,0.0,-0.9411,0.0001,4.72758]
[1776499442423,30.59,77038.03,0.0,-0.94117,0.0001,4.72345]
[1776499447457,30.59,77036.39,0.0,-0.94134,0.0001,4.7127]
[1776499453500,30.59,77036.21,0.0,-0.94137,9e-05,4.71073]
[1776499458538,30.59,77039.35,0.0,-0.94108,0.0001,4.72893]
[1776499464779,30.58,77043.86,0.0,-0.94067,0.0001,4.75519]
[1776499467599,30.58,77036.75,0.0,-0.94136,0.0001,4.7115]
[1776499471627,30.58,77031.53,0.0,-0.94192,9e-05,4.67377]
[1776499473640,30.58,77029.29,0.0,-0.94214,9e-05,4.66017]
[1776499478677,30.58,77030.9,0.0,-0.94199,9e-05,4.66969]
[1776499484927,30.58,77027.94,0.0,-0.94227,9e-05,4.65175]
[1776499490762,30.58,77028.24,0.0,-0.94224,9e-05,4.65349]
[1776499495797,30.58,77030.16,0.0,-0.94206,9e-05,4.66494]
[1776499500832,30.58,77030.33,0.0,-0.94205,9e-05,4.66579]
[1776499505869,30.58,77030.4,0.0,-0.94204,9e-05,4.66602]
[1776499510906,30.58,77031.52,0.0,-0.94194,9e-05,4.67256]
[1776499515942,30.58,77033.87,0.0,-0.94172,9e-05,4.68646]
[1776499520976,30.58,77036.52,0.0,-0.94148,9e-05,4.70203]
[1776499526010,30.58,77038.19,0.0,-0.94133,0.0001,4.71155]
[1776499531045,30.57,77042.09,0.0,-0.94103,0.0001,4.72877]
[1776499536080,30.57,77042.01,0.0,-0.94105,0.0001,4.72756]
[1776499544136,30.57,77042.47,0.0,-0.94103,0.0001,4.72915]
[1776499550178,30.57,77046.04,0.0,-0.9407,0.0001,4.74999]
[1776499555418,30.56,77047.75,0.0,-0.94055,0.0001,4.7597]
[1776499561259,30.56,77048.51,0.0,-0.94049,0.0001,4.76352]
[1776499567298,30.56,77049.0,0.0,-0.94045,0.0001,4.76575]
[1776499572331,30.56,77047.48,0.0,-0.94061,0.0001,4.75601]
[1776499577367,30.56,77047.59,0.0,-0.9406,0.0001,4.75624]
[1776499579382,30.56,77040.73,0.0,-0.94126,0.0001,4.71446]
[1776499584415,30.56,77039.86,0.0,-0.94134,0.0001,4.70914]
[1776499590458,30.56,77041.26,0.0,-0.94121,0.0001,4.71753]
[1776499595700,30.56,77043.72,0.0,-0.94105,0.0001,4.72655]
[1776499601535,30.56,77043.81,0.0,-0.94104,0.0001,4.72689]
[1776499611607,30.56,77043.94,0.0,-0.94103,0.0001,4.72733]
[1776499618654,30.55,77043.47,0.0,-0.94108,0.0001,4.72421]
[1776499625910,30.55,77042.75,0.0,-0.94116,0.0001,4.71955]
[1776499634767,30.55,77043.47,0.0,-0.94109,0.0001,4.72349]
[1776499639801,30.55,77041.31,0.0,-0.9413,0.0001,4.71016]
[1776499643832,30.55,77034.06,0.0,-0.94199,9e-05,4.66621]
[1776499646053,30.55,77022.93,0.0,-0.94303,9e-05,4.59949]
[1776499647858,30.55,77018.02,0.0,-0.94349,9e-05,4.57041]
[1776499653900,30.55,77016.18,0.0,-0.94371,9e-05,4.5548]
[1776499656122,30.56,77011.01,0.0,-0.94417,9e-05,4.5245]
[1776499661958,30.55,77009.87,0.0,-0.94432,9e-05,4.51543]
[1776499666998,30.54,77007.66,0.0,-0.94455,9e-05,4.50044]
[1776499672031,30.54,77005.36,0.0,-0.94479,9e-05,4.48503]
[1776499677069,30.53,77004.71,0.0,-0.94487,9e-05,4.47935]
[1776499686332,30.53,77002.3,0.0,-0.94515,9e-05,4.46151]
[1776499692171,30.52,77001.87,0.0,-0.94522,9e-05,4.45711]
[1776499697206,30.52,77000.7,0.0,-0.94535,9e-05,4.44837]
[1776499703252,30.51,76998.05,0.0,-0.94563,9e-05,4.43062]
[1776499710304,30.5,76997.53,0.0,-0.94571,9e-05,4.42506]
[1776499716543,30.5,76996.54,0.0,-0.9459,9e-05,4.41122]
[1776499726421,30.49,76995.73,0.0,-0.94603,9e-05,4.40299]
[1776499732462,30.48,76993.56,0.0,-0.94625,9e-05,4.38839]
[1776499734476,30.48,77000.9,0.0,-0.94561,9e-05,4.43052]
[1776499739510,30.48,77004.62,0.0,-0.94528,9e-05,4.45153]
[1776499744551,30.48,77004.99,0.0,-0.94524,9e-05,4.45449]
[1776499747568,30.48,77012.93,0.0,-0.94451,9e-05,4.50171]
[1776499751597,30.48,77017.98,0.0,-0.94404,9e-05,4.53189]
[1776499756632,30.48,77020.35,0.0,-0.94382,9e-05,4.54623]
[1776499766895,30.48,77020.83,0.0,-0.94377,9e-05,4.54959]
[1776499772753,30.48,77020.78,0.0,-0.94383,9e-05,4.54409]
[1776499782819,30.49,77021.09,0.0,-0.94379,9e-05,4.54672]
[1776499787857,30.49,77019.25,0.0,-0.94395,9e-05,4.53625]
[1776499792893,30.49,77017.21,0.0,-0.94413,9e-05,4.52476]
[1776499797925,30.49,77017.99,0.0,-0.94404,9e-05,4.53009]
[1776499802960,30.49,77018.54,0.0,-0.94398,9e-05,4.53399]
[1776499809003,30.49,77018.44,0.0,-0.94398,9e-05,4.53417]
[1776499814039,30.5,77018.97,0.0,-0.94392,9e-05,4.53796]
[1776499820083,30.5,77017.56,0.0,-0.94404,9e-05,4.5304]
[1776499827319,30.5,77017.05,0.0,-0.94407,9e-05,4.52836]
[1776499834180,30.5,77015.91,0.0,-0.94422,9e-05,4.51695]
[1776499839215,30.51,77008.67,0.0,-0.94487,9e-05,4.47493]
[1776499843246,30.51,77003.98,0.0,-0.94529,9e-05,4.44762]
[1776499848278,30.5,77002.5,0.0,-0.94545,9e-05,4.43721]
[1776499853326,30.5,76999.57,0.0,-0.94575,9e-05,4.41835]
[1776499858372,30.49,77002.69,0.0,-0.94549,9e-05,4.43501]
[1776499867599,30.48,77002.58,0.0,-0.94555,9e-05,4.43093]
[1776499873472,30.48,77004.14,0.0,-0.94544,9e-05,4.43836]
[1776499881528,30.47,77003.44,0.0,-0.94555,9e-05,4.43113]
[1776499887739,30.47,77002.26,0.0,-0.94569,9e-05,4.42226]
[1776499893611,30.46,77003.44,0.0,-0.94567,9e-05,4.42168]
[1776499903678,30.45,77004.19,0.0,-0.94565,9e-05,4.42294]
[1776499913749,30.43,77004.84,0.0,-0.94575,9e-05,4.41689]
[1776499915784,30.42,76997.01,0.0,-0.94651,9e-05,4.36742]
[1776499916773,30.42,76987.46,0.0,-0.94735,9e-05,4.31197]
[1776499921812,30.42,76984.7,0.0,-0.9476,9e-05,4.29599]
[1776499923821,30.42,76997.04,0.0,-0.94651,9e-05,4.36734]
[1776499931879,30.41,76999.05,0.0,-0.94635,9e-05,4.37807]
[1776499936914,30.41,76997.81,0.0,-0.94646,9e-05,4.37034]
[1776499941948,30.41,76996.92,0.0,-0.94655,9e-05,4.36467]
[1776499946983,30.41,77000.8,0.0,-0.94621,9e-05,4.38672]
[1776499948169,30.41,76987.78,0.0,-0.94737,9e-05,4.31093]
[1776499950021,30.41,76976.65,0.0,-0.94834,9e-05,4.24695]
[1776499955055,30.41,76975.61,0.0,-0.94849,9e-05,4.23596]
[1776499958234,30.41,76957.75,0.0,-0.95001,8e-05,4.13508]
[1776499965135,30.42,76958.69,0.0,-0.9499,8e-05,4.14207]
[1776499968304,30.42,76964.81,0.0,-0.94937,9e-05,4.17735]
[1776499971171,30.42,76958.97,0.0,-0.94986,8e-05,4.14489]
[1776499976206,30.42,76954.14,0.0,-0.95025,8e-05,4.11886]
[1776499981244,30.43,76953.49,0.0,-0.95029,8e-05,4.11648]
[1776499986277,30.43,76946.05,0.0,-0.95089,8e-05,4.07611]
[1776499987284,30.43,76942.38,0.0,-0.95119,8e-05,4.05599]
[1776499992329,30.43,76942.69,0.0,-0.95114,8e-05,4.05944]
[1776499994335,30.44,76931.55,0.0,-0.95205,8e-05,3.99851]
[1776499997355,30.44,76930.91,0.0,-0.95208,8e-05,3.99633]
[1776500002390,30.45,76931.93,0.0,-0.95196,8e-05,4.00421]
[1776500007427,30.45,76931.16,0.0,-0.95199,8e-05,4.00228]
[1776500008591,30.45,76936.71,0.0,-0.95153,8e-05,4.03339]
[1776500010457,30.46,76936.83,0.0,-0.9515,8e-05,4.03492]
[1776500011456,30.46,76921.17,0.0,-0.95283,8e-05,3.94391]
[1776500012464,30.46,76906.03,0.0,-0.95403,8e-05,3.86237]
[1776500013473,30.48,76903.16,0.0,-0.95416,8e-05,3.85361]
[1776500014479,30.5,76908.76,0.0,-0.95362,8e-05,3.8907]
[1776500015487,30.51,76910.79,0.0,-0.95336,8e-05,3.90799]
[1776500017500,30.53,76915.99,0.0,-0.95285,8e-05,3.9428]
[1776500022537,30.54,76915.91,0.0,-0.95281,8e-05,3.94506]
[1776500025557,30.54,76921.91,0.0,-0.9523,8e-05,3.97935]
[1776500030592,30.55,76922.34,0.0,-0.95223,8e-05,3.98405]
[1776500035631,30.56,76920.85,0.0,-0.95232,8e-05,3.97824]
[1776500038801,30.56,76907.37,0.0,-0.95338,8e-05,3.90634]
[1776500039657,30.56,76907.37,0.0,-0.95337,8e-05,3.90691]
[1776500045719,30.57,76910.46,0.0,-0.95308,8e-05,3.92707]
[1776500050755,30.58,76909.5,0.0,-0.95311,8e-05,3.92464]
[1776500056798,30.59,76909.67,0.0,-0.95305,8e-05,3.92885]
[1776500061831,30.6,76910.93,0.0,-0.95291,8e-05,3.93837]
[1776500066876,30.6,76910.47,0.0,-0.95291,8e-05,3.93849]
[1776500072911,30.61,76910.12,0.0,-0.95295,8e-05,3.93444]
[1776500077961,30.63,76908.31,0.0,-0.95298,8e-05,3.93188]
[1776500078953,30.63,76887.99,0.0,-0.95458,8e-05,3.82329]
[1776500079962,30.65,76875.9,0.0,-0.95541,8e-05,3.7662]
[1776500080967,30.69,76874.47,0.0,-0.95529,8e-05,3.77422]
[1776500086003,30.8,76876.86,0.0,-0.95457,8e-05,3.82351]
[1776500091053,30.89,76867.17,0.0,-0.95481,8e-05,3.80641]
[1776500095103,30.95,76861.78,0.0,-0.95491,8e-05,3.79971]
[1776500099225,31.05,76837.03,0.0,-0.95626,7e-05,3.70635]
[1776500100177,31.08,76837.03,0.0,-0.95614,7e-05,3.71468]
[1776500105262,31.19,76836.58,0.0,-0.95559,8e-05,3.75196]
[1776500106161,31.19,76830.64,0.0,-0.95604,7e-05,3.72136]
[1776500107168,31.23,76825.01,0.0,-0.95622,7e-05,3.70827]
[1776500112203,31.34,76824.27,0.0,-0.95573,7e-05,3.74219]
[1776500117239,31.44,76825.69,0.0,-0.95512,8e-05,3.78358]
[1776500118244,31.44,76831.88,0.0,-0.95465,8e-05,3.81557]
[1776500119384,31.44,76825.48,0.0,-0.95512,8e-05,3.78368]
[1776500121269,31.46,76820.58,0.0,-0.95538,7e-05,3.76595]
[1776500122273,31.49,76813.59,0.0,-0.95579,7e-05,3.73742]
[1776500125296,31.53,76819.6,0.0,-0.95513,7e-05,3.78239]
[1776500130329,31.57,76818.12,0.0,-0.95502,8e-05,3.78988]
[1776500134357,31.58,76810.93,0.0,-0.95558,7e-05,3.75041]
[1776500135364,31.6,76806.79,0.0,-0.95578,7e-05,3.73613]
[1776500137379,31.64,76803.52,0.0,-0.95582,7e-05,3.73373]
[1776500139526,31.68,76812.82,0.0,-0.95492,7e-05,3.79516]
[1776500141406,31.71,76814.56,0.0,-0.95461,8e-05,3.81637]
[1776500143419,31.72,76819.65,0.0,-0.95421,8e-05,3.84369]
[1776500145434,31.72,76828.14,0.0,-0.95355,8e-05,3.88867]
[1776500148455,31.72,76835.05,0.0,-0.95299,8e-05,3.92602]
[1776500150470,31.72,76837.16,0.0,-0.95282,8e-05,3.93782]
[1776500153501,31.73,76829.76,0.0,-0.95338,8e-05,3.90017]
[1776500154508,31.73,76815.35,0.0,-0.95447,8e-05,3.82596]
[1776500155515,31.73,76814.47,0.0,-0.95453,8e-05,3.82196]
[1776500159686,31.74,76791.9,0.0,-0.95617,7e-05,3.70918]
[1776500161580,31.74,76782.13,0.0,-0.95688,7e-05,3.66013]
[1776500162566,31.76,76778.53,0.0,-0.95701,7e-05,3.65119]
[1776500164584,31.79,76785.82,0.0,-0.95636,7e-05,3.69614]
[1776500166594,31.79,76788.96,0.0,-0.95611,7e-05,3.71338]
[1776500168608,31.8,76783.94,0.0,-0.95645,7e-05,3.68958]
[1776500173643,31.85,76782.99,0.0,-0.95627,7e-05,3.70189]
[1776500177675,31.87,76777.59,0.0,-0.95653,7e-05,3.68357]
[1776500178681,31.88,76767.14,0.0,-0.95726,7e-05,3.63304]
[1776500179827,31.88,76762.84,0.0,-0.95756,7e-05,3.61263]
[1776500183714,31.89,76757.42,0.0,-0.95789,7e-05,3.5894]
[1776500185731,31.89,76747.37,0.0,-0.95857,7e-05,3.54203]
[1776500186739,31.9,76741.17,0.0,-0.95899,7e-05,3.51288]
[1776500187750,31.9,76742.23,0.0,-0.9589,7e-05,3.51901]
[1776500188763,31.9,76747.34,0.0,-0.95853,7e-05,3.54481]
[1776500189912,31.9,76736.33,0.0,-0.95928,7e-05,3.4924]
[1776500191775,31.91,76734.32,0.0,-0.95944,7e-05,3.47967]
[1776500194809,31.92,76728.54,0.0,-0.95979,7e-05,3.45498]
[1776500195816,31.92,76721.27,0.0,-0.96027,7e-05,3.42137]
[1776500196820,31.96,76720.92,0.0,-0.96013,7e-05,3.43069]
[1776500201856,32.0,76712.68,0.0,-0.96047,7e-05,3.40659]
[1776500202858,32.03,76719.38,0.0,-0.95987,7e-05,3.44934]
[1776500203865,32.04,76729.61,0.0,-0.95915,7e-05,3.49934]
[1776500204876,32.04,76732.39,0.0,-0.95895,7e-05,3.51367]
[1776500210057,32.05,76727.65,0.0,-0.95921,7e-05,3.49558]
[1776500213935,32.07,76733.6,0.0,-0.95874,7e-05,3.52798]
[1776500215950,32.07,76738.24,0.0,-0.9584,7e-05,3.55221]
[1776500220996,32.08,76738.9,0.0,-0.95829,7e-05,3.55971]
[1776500226027,32.1,76737.1,0.0,-0.95835,7e-05,3.55527]
[1776500229114,32.1,76728.24,0.0,-0.95894,7e-05,3.5142]
[1776500230142,32.11,76720.87,0.0,-0.95942,7e-05,3.48065]
[1776500231092,32.11,76720.85,0.0,-0.9594,7e-05,3.48155]
[1776500232099,32.11,76726.92,0.0,-0.95898,7e-05,3.51165]
[1776500233099,32.12,76732.93,0.0,-0.95855,7e-05,3.54158]
[1776500235117,32.12,76733.3,0.0,-0.9585,7e-05,3.54517]
[1776500238135,32.13,76722.92,0.0,-0.95917,7e-05,3.49788]
[1776500239141,32.13,76711.13,0.0,-0.95996,7e-05,3.44264]
[1776500240148,32.16,76707.81,0.0,-0.96003,7e-05,3.43748]
[1776500243170,32.26,76706.28,0.0,-0.95968,7e-05,3.46177]
[1776500248206,32.36,76706.46,0.0,-0.9592,7e-05,3.49485]
[1776500253239,32.37,76711.73,0.0,-0.95883,7e-05,3.51984]
[1776500256263,32.38,76706.32,0.0,-0.95916,7e-05,3.49691]
[1776500257267,32.41,76705.48,0.0,-0.95907,7e-05,3.50284]
[1776500262303,32.45,76709.0,0.0,-0.95863,7e-05,3.53331]
[1776500266337,32.46,76700.8,0.0,-0.95914,7e-05,3.49806]
[1776500268345,32.52,76697.96,0.0,-0.95904,7e-05,3.50438]
[1776500269357,32.55,76703.4,0.0,-0.95853,7e-05,3.53997]
[1776500270504,32.56,76715.36,0.0,-0.9577,7e-05,3.59827]
[1776500271368,32.56,76715.36,0.0,-0.95768,7e-05,3.59911]
[1776500276404,32.57,76721.84,0.0,-0.95717,7e-05,3.63458]
[1776500277414,32.57,76724.2,0.0,-0.957,7e-05,3.64681]
[1776500278416,32.57,76718.6,0.0,-0.95738,7e-05,3.62038]
[1776500279425,32.58,76713.3,0.0,-0.95773,7e-05,3.59556]
[1776500280574,32.58,76716.09,0.0,-0.95753,7e-05,3.60985]
[1776500283455,32.59,76715.15,0.0,-0.95756,7e-05,3.60771]
[1776500285469,32.59,76707.01,0.0,-0.9581,7e-05,3.57016]
[1776500290647,32.61,76711.6,0.0,-0.95771,7e-05,3.59724]
[1776500295540,32.62,76703.54,0.0,-0.95822,7e-05,3.56185]
[1776500296547,32.62,76696.23,0.0,-0.9587,7e-05,3.52787]
[1776500297559,32.62,76689.8,0.0,-0.95913,7e-05,3.49832]
[1776500298561,32.65,76689.37,0.0,-0.95902,7e-05,3.50581]
[1776500300763,32.71,76673.95,0.0,-0.95976,7e-05,3.45319]
[1776500302590,32.74,76676.74,0.0,-0.95944,7e-05,3.47618]
[1776500303597,32.77,76686.24,0.0,-0.95866,7e-05,3.53051]
[1776500304609,32.77,76705.45,0.0,-0.95733,7e-05,3.62309]
[1776500305611,32.78,76716.09,0.0,-0.95657,7e-05,3.67529]
[1776500306621,32.78,76722.38,0.0,-0.95612,7e-05,3.70659]
[1776500307626,32.78,76710.19,0.0,-0.95697,7e-05,3.64794]
[1776500308635,32.78,76688.68,0.0,-0.95844,7e-05,3.5456]
[1776500309653,32.78,76679.49,0.0,-0.95905,7e-05,3.50301]
[1776500310837,32.81,76681.86,0.0,-0.95876,7e-05,3.52328]
[1776500316689,32.83,76688.32,0.0,-0.9583,7e-05,3.5541]
[1776500317699,32.83,76694.68,0.0,-0.95785,7e-05,3.5852]
[1776500318704,32.83,76698.13,0.0,-0.95761,7e-05,3.60248]
[1776500320914,32.84,76716.66,0.0,-0.95629,7e-05,3.69346]
[1776500321747,32.84,76716.66,0.0,-0.95627,7e-05,3.69482]
[1776500322736,32.84,76733.75,0.0,-0.95505,7e-05,3.77862]
[1776500323745,32.84,76736.79,0.0,-0.95482,7e-05,3.79414]
[1776500325753,32.85,76729.31,0.0,-0.95535,7e-05,3.75813]
[1776500327771,32.85,76735.04,0.0,-0.95492,7e-05,3.78737]
[1776500328781,32.85,76740.24,0.0,-0.95453,7e-05,3.81358]
[1776500329784,32.85,76749.95,0.0,-0.95382,7e-05,3.8624]
[1776500330986,32.85,76753.56,0.0,-0.95355,7e-05,3.88082]
[1776500333810,32.86,76760.09,0.0,-0.95305,7e-05,3.91458]
[1776500335825,32.86,76763.14,0.0,-0.95281,8e-05,3.93043]
[1776500339854,32.86,76768.94,0.0,-0.95236,8e-05,3.96062]
[1776500341055,32.86,76777.36,0.0,-0.95172,8e-05,4.00376]
[1776500342876,32.86,76773.9,0.0,-0.95198,8e-05,3.98625]
[1776500344893,32.86,76772.63,0.0,-0.95207,8e-05,3.97999]
[1776500349926,32.86,76766.83,0.0,-0.9525,8e-05,3.95108]
[1776500354962,32.86,76770.08,0.0,-0.95225,8e-05,3.96835]
[1776500357982,32.87,76781.37,0.0,-0.95138,8e-05,4.02645]
[1776500358990,32.87,76789.99,0.0,-0.95071,8e-05,4.07096]
[1776500360008,32.87,76797.55,0.0,-0.95012,8e-05,4.11018]
[1776500361197,32.87,76801.9,0.0,-0.94978,8e-05,4.13335]
[1776500364024,32.87,76813.6,0.0,-0.94885,8e-05,4.19437]
[1776500365045,32.87,76821.25,0.0,-0.94823,8e-05,4.23518]
[1776500366038,32.87,76827.27,0.0,-0.94774,8e-05,4.26747]
[1776500367045,32.87,76831.2,0.0,-0.94742,8e-05,4.28867]
[1776500368053,32.87,76839.29,0.0,-0.94675,8e-05,4.33226]
[1776500369069,32.87,76854.72,0.0,-0.94546,8e-05,4.4159]
[1776500370075,32.87,76872.27,0.0,-0.94397,9e-05,4.51206]
[1776500371266,32.87,76872.41,0.0,-0.94402,9e-05,4.50703]
[1776500377115,32.86,76870.61,0.0,-0.94421,9e-05,4.49508]
[1776500381336,32.86,76877.96,0.0,-0.94361,9e-05,4.53347]
[1776500385180,32.85,76871.47,0.0,-0.9442,9e-05,4.49553]
[1776500390207,32.85,76871.45,0.0,-0.94421,9e-05,4.49484]
[1776500395241,32.85,76871.16,0.0,-0.94425,9e-05,4.49263]
[1776500400286,32.85,76870.59,0.0,-0.94431,9e-05,4.48897]
[1776500403303,32.84,76864.37,0.0,-0.94484,8e-05,4.45455]
[1776500405316,32.84,76858.31,0.0,-0.94535,8e-05,4.42134]
[1776500407331,32.84,76854.88,0.0,-0.94564,8e-05,4.40268]
[1776500413382,32.85,76850.39,0.0,-0.94602,8e-05,4.37856]
[1776500418409,32.85,76850.35,0.0,-0.94601,8e-05,4.37866]
[1776500423449,32.85,76853.01,0.0,-0.94579,8e-05,4.39344]
[1776500427476,32.85,76860.11,0.0,-0.94519,8e-05,4.43224]
[1776500429489,32.85,76861.3,0.0,-0.94509,8e-05,4.43869]
[1776500434524,32.85,76860.9,0.0,-0.94518,8e-05,4.43079]
[1776500438551,32.85,76869.02,0.0,-0.9445,9e-05,4.47497]
[1776500441764,32.85,76872.7,0.0,-0.94419,9e-05,4.49489]
[1776500444594,32.84,76867.17,0.0,-0.94467,9e-05,4.46417]
[1776500449629,32.84,76866.78,0.0,-0.94471,9e-05,4.46172]
[1776500454664,32.84,76868.11,0.0,-0.94461,9e-05,4.46798]
[1776500459700,32.84,76864.94,0.0,-0.94489,8e-05,4.4498]
[1776500462745,32.84,76833.89,0.0,-0.94748,8e-05,4.28163]
[1776500463737,32.84,76802.2,0.0,-0.95002,8e-05,4.11437]
[1776500464744,32.84,76793.51,0.0,-0.95069,8e-05,4.06966]
[1776500465750,32.84,76794.11,0.0,-0.95065,8e-05,4.07276]
[1776500468773,32.84,76786.98,0.0,-0.9512,8e-05,4.03588]
[1776500472002,32.84,76764.09,0.0,-0.95294,8e-05,3.91911]
[1776500473852,32.84,76757.25,0.0,-0.95345,7e-05,3.88493]
[1776500474859,32.84,76758.88,0.0,-0.95332,7e-05,3.89344]
[1776500479894,32.85,76757.68,0.0,-0.95339,7e-05,3.88884]
[1776500484929,32.85,76761.65,0.0,-0.95307,7e-05,3.91013]
[1776500489970,32.85,76760.61,0.0,-0.95313,7e-05,3.90609]
[1776500493992,32.86,76769.91,0.0,-0.95248,8e-05,3.94881]
[1776500494999,32.86,76771.5,0.0,-0.95236,8e-05,3.95707]
[1776500500034,32.86,76765.23,0.0,-0.95282,8e-05,3.92606]
[1776500502212,32.86,76752.1,0.0,-0.95379,7e-05,3.86035]
[1776500504063,32.86,76749.65,0.0,-0.95396,7e-05,3.84861]
[1776500508091,32.87,76741.53,0.0,-0.95454,7e-05,3.80947]
[1776500512282,32.87,76733.26,0.0,-0.95512,7e-05,3.77005]
[1776500518161,32.88,76740.89,0.0,-0.95453,7e-05,3.81013]
[1776500520178,32.88,76749.76,0.0,-0.95387,7e-05,3.85498]
[1776500521186,32.88,76756.55,0.0,-0.95336,7e-05,3.88931]
[1776500522352,32.89,76760.08,0.0,-0.95306,7e-05,3.90921]
[1776500525211,32.9,76766.99,0.0,-0.95247,8e-05,3.94935]
[1776500530245,32.9,76767.44,0.0,-0.95242,8e-05,3.95227]
[1776500534275,32.9,76772.4,0.0,-0.95204,8e-05,3.9779]
[1776500540315,32.91,76770.25,0.0,-0.9522,8e-05,3.9674]
[1776500542493,32.91,76775.99,0.0,-0.95176,8e-05,3.99689]
[1776500547368,32.91,76758.49,0.0,-0.95308,7e-05,3.90833]
[1776500548372,32.91,76739.7,0.0,-0.95446,7e-05,3.81466]
[1776500553407,32.92,76744.11,0.0,-0.95413,7e-05,3.83558]
[1776500556432,32.92,76728.01,0.0,-0.95529,7e-05,3.75693]
[1776500557439,32.92,76715.9,0.0,-0.95615,7e-05,3.69774]
[1776500558445,32.94,76715.04,0.0,-0.95613,7e-05,3.69869]
[1776500563480,33.0,76717.01,0.0,-0.95569,7e-05,3.72901]
[1776500566515,33.02,76706.25,0.0,-0.95637,7e-05,3.68236]
[1776500567525,33.05,76701.51,0.0,-0.95654,7e-05,3.67038]
[1776500571549,33.1,76708.71,0.0,-0.9558,7e-05,3.72142]
[1776500572555,33.1,76713.34,0.0,-0.95545,7e-05,3.7449]
[1776500577590,33.11,76714.85,0.0,-0.95531,7e-05,3.75451]
[1776500582802,33.12,76704.13,0.0,-0.95605,7e-05,3.70424]
[1776500583632,33.14,76704.13,0.0,-0.95596,7e-05,3.71026]
[1776500584640,33.15,76696.38,0.0,-0.95641,7e-05,3.67881]
[1776500589674,33.24,76693.11,0.0,-0.95621,7e-05,3.69226]
[1776500592872,33.29,76697.26,0.0,-0.9557,7e-05,3.72751]
[1776500597732,33.3,76700.05,0.0,-0.95547,7e-05,3.74332]
[1776500601761,33.3,76705.24,0.0,-0.95508,7e-05,3.76978]
[1776500602942,33.3,76710.08,0.0,-0.95472,7e-05,3.79415]
[1776500608815,33.31,76709.34,0.0,-0.95475,7e-05,3.79229]
[1776500609819,33.32,76689.45,0.0,-0.95608,7e-05,3.70144]
[1776500610827,33.33,76665.44,0.0,-0.95771,7e-05,3.58838]
[1776500613845,33.34,76662.09,0.0,-0.95796,7e-05,3.5703]
[1776500618882,33.35,76670.47,0.0,-0.95733,7e-05,3.61344]
[1776500619887,33.35,76676.23,0.0,-0.95693,7e-05,3.64145]
[1776500620895,33.35,76676.87,0.0,-0.95687,7e-05,3.64513]
[1776500625931,33.36,76672.77,0.0,-0.95711,7e-05,3.6288]
[1776500628950,33.37,76679.5,0.0,-0.95662,7e-05,3.66278]
[1776500633985,33.38,76676.19,0.0,-0.9568,7e-05,3.65014]
[1776500637006,33.42,76689.0,0.0,-0.95572,7e-05,3.72451]
[1776500638013,33.42,76694.25,0.0,-0.95534,7e-05,3.75038]
[1776500640028,33.42,76700.62,0.0,-0.95487,7e-05,3.78226]
[1776500642042,33.42,76706.24,0.0,-0.95446,7e-05,3.81052]
[1776500646070,33.43,76714.18,0.0,-0.95386,7e-05,3.85099]
[1776500648084,33.43,76718.88,0.0,-0.95351,7e-05,3.8748]
[1776500653307,33.44,76717.41,0.0,-0.95359,7e-05,3.86908]
[1776500659166,33.44,76714.99,0.0,-0.95374,7e-05,3.85903]
[1776500665208,33.45,76715.94,0.0,-0.95364,7e-05,3.86559]
[1776500670244,33.45,76717.96,0.0,-0.95347,7e-05,3.87708]
[1776500671251,33.45,76708.15,0.0,-0.95424,7e-05,3.82388]
[1776500672258,33.45,76695.89,0.0,-0.95511,7e-05,3.76452]
[1776500673446,33.46,76696.55,0.0,-0.95506,7e-05,3.76818]
[1776500679307,33.46,76692.49,0.0,-0.95531,7e-05,3.75116]
[1776500683516,33.47,76706.21,0.0,-0.9543,7e-05,3.81959]
[1776500685349,33.47,76710.44,0.0,-0.95398,7e-05,3.84102]
[1776500690384,33.48,76707.85,0.0,-0.95415,7e-05,3.82979]
[1776500693586,33.48,76713.16,0.0,-0.95375,7e-05,3.85676]
[1776500699449,33.48,76711.59,0.0,-0.95384,7e-05,3.85075]
[1776500704484,33.49,76710.62,0.0,-0.95389,7e-05,3.84748]
[1776500711533,33.49,76712.16,0.0,-0.95375,7e-05,3.85709]
[1776500716568,33.5,76715.76,0.0,-0.95346,7e-05,3.87625]
[1776500721602,33.5,76722.57,0.0,-0.95294,7e-05,3.9112]
[1776500726637,33.51,76722.9,0.0,-0.95291,7e-05,3.9138]
[1776500731674,33.51,76724.36,0.0,-0.95284,7e-05,3.91659]
[1776500736708,33.51,76721.18,0.0,-0.95306,7e-05,3.90183]
[1776500741743,33.51,76724.5,0.0,-0.95281,7e-05,3.91904]
[1776500746778,33.52,76725.18,0.0,-0.95275,7e-05,3.92304]
[1776500751812,33.52,76725.49,0.0,-0.95272,7e-05,3.92514]
[1776500756847,33.52,76725.51,0.0,-0.95271,7e-05,3.92575]
[1776500762890,33.52,76723.62,0.0,-0.95284,7e-05,3.91693]
[1776500766919,33.52,76717.34,0.0,-0.95329,7e-05,3.88635]
[1776500770946,33.52,76713.87,0.0,-0.95353,7e-05,3.87002]
[1776500774973,33.53,76710.49,0.0,-0.95377,7e-05,3.85433]
[1776500780041,33.53,76710.17,0.0,-0.95377,7e-05,3.85404]
[1776500784216,33.53,76700.76,0.0,-0.95443,7e-05,3.80905]
[1776500786054,33.54,76692.63,0.0,-0.955,7e-05,3.77019]
[1776500787060,33.54,76694.9,0.0,-0.95484,7e-05,3.78158]
[1776500790083,33.54,76689.68,0.0,-0.95519,7e-05,3.75744]
[1776500795118,33.55,76687.47,0.0,-0.95538,7e-05,3.74358]
[1776500800153,33.55,76684.33,0.0,-0.95557,7e-05,3.73045]
[1776500801160,33.55,76679.09,0.0,-0.95593,7e-05,3.70571]
[1776500802167,33.56,76680.76,0.0,-0.95581,7e-05,3.71415]
[1776500806197,33.56,76685.89,0.0,-0.95542,7e-05,3.74038]
[1776500809219,33.56,76692.93,0.0,-0.95491,7e-05,3.77549]
[1776500810226,33.56,76698.0,0.0,-0.95454,7e-05,3.80042]
[1776500811233,33.57,76703.24,0.0,-0.95416,7e-05,3.82624]
[1776500816269,33.57,76701.98,0.0,-0.95423,7e-05,3.8214]
[1776500821303,33.57,76694.96,0.0,-0.95471,7e-05,3.78868]
[1776500824537,33.58,76688.54,0.0,-0.95515,7e-05,3.75862]
[1776500830366,33.58,76680.09,0.0,-0.95572,7e-05,3.72019]
[1776500831373,33.58,76676.72,0.0,-0.95595,7e-05,3.70449]
[1776500833387,33.59,76683.47,0.0,-0.95546,7e-05,3.73778]
[1776500834608,33.59,76689.89,0.0,-0.955,7e-05,3.76914]
[1776500835400,33.59,76689.89,0.0,-0.95499,7e-05,3.76951]
[1776500840436,33.6,76690.92,0.0,-0.95489,7e-05,3.77629]
[1776500845474,33.6,76695.82,0.0,-0.95452,7e-05,3.80167]
[1776500849502,33.6,76701.05,0.0,-0.95413,7e-05,3.82833]
[1776500853531,33.61,76706.18,0.0,-0.9538,7e-05,3.84918]
[1776500858565,33.61,76709.37,0.0,-0.95355,7e-05,3.86599]
[1776500863599,33.61,76710.78,0.0,-0.95343,7e-05,3.87406]
[1776500868635,33.62,76715.2,0.0,-0.95309,7e-05,3.89685]
[1776500873670,33.62,76714.0,0.0,-0.95316,7e-05,3.89192]
[1776500878711,33.62,76713.66,0.0,-0.95317,7e-05,3.89132]
[1776500883747,33.63,76713.29,0.0,-0.95318,7e-05,3.8906]
[1776500884754,33.63,76720.18,0.0,-0.95267,7e-05,3.92488]
[1776500885762,33.63,76726.56,0.0,-0.9522,7e-05,3.95676]
[1776500886767,33.63,76727.58,0.0,-0.95212,7e-05,3.96197]
[1776500887774,33.63,76734.46,0.0,-0.9516,8e-05,3.99647]
[1776500888781,33.63,76737.18,0.0,-0.9514,8e-05,4.01018]
[1776500891803,33.63,76744.45,0.0,-0.95085,8e-05,4.04685]
[1776500892818,33.63,76745.21,0.0,-0.95079,8e-05,4.05066]
[1776500897845,33.63,76739.75,0.0,-0.95121,8e-05,4.02288]
[1776500902880,33.63,76735.81,0.0,-0.95151,8e-05,4.00307]
[1776500908923,33.63,76732.33,0.0,-0.95177,7e-05,3.98573]
[1776500913956,33.63,76723.96,0.0,-0.95245,7e-05,3.93883]
[1776500915172,33.63,76715.7,0.0,-0.95305,7e-05,3.89806]
[1776500921006,33.63,76712.28,0.0,-0.95329,7e-05,3.88212]
[1776500922014,33.63,76704.51,0.0,-0.95385,7e-05,3.84423]
[1776500924031,33.63,76711.04,0.0,-0.95337,7e-05,3.87666]
[1776500925242,33.64,76716.72,0.0,-0.95295,7e-05,3.90479]
[1776500931076,33.64,76715.63,0.0,-0.95302,7e-05,3.90025]
[1776500935316,33.64,76724.62,0.0,-0.95235,7e-05,3.94525]
[1776500939134,33.64,76727.26,0.0,-0.95215,7e-05,3.95867]
[1776500944170,33.64,76731.11,0.0,-0.95186,7e-05,3.97809]
[1776500949202,33.64,76726.95,0.0,-0.95217,7e-05,3.9574]
[1776500954245,33.64,76725.17,0.0,-0.9523,7e-05,3.94864]
[1776500959276,33.64,76724.29,0.0,-0.95236,7e-05,3.94427]
[1776500964312,33.64,76723.77,0.0,-0.9524,7e-05,3.94167]
[1776500969345,33.64,76721.79,0.0,-0.95255,7e-05,3.9318]
[1776500974384,33.64,76719.41,0.0,-0.95278,7e-05,3.91475]
[1776500977409,33.64,76711.01,0.0,-0.9534,7e-05,3.87343]
[1776500978408,33.64,76705.31,0.0,-0.95381,7e-05,3.84565]
[1776500979416,33.64,76702.65,0.0,-0.954,7e-05,3.83281]
[1776500984465,33.65,76705.38,0.0,-0.95379,7e-05,3.84705]
[1776500989500,33.65,76709.65,0.0,-0.95347,7e-05,3.86886]
[1776500995754,33.65,76708.99,0.0,-0.9535,7e-05,3.86666]
[1776501001585,33.65,76711.1,0.0,-0.95333,7e-05,3.87819]
[1776501006622,33.66,76711.56,0.0,-0.95328,7e-05,3.88148]
[1776501011655,33.66,76711.9,0.0,-0.95324,7e-05,3.88418]
[1776501015895,33.66,76719.86,0.0,-0.95264,7e-05,3.9243]
[1776501017697,33.66,76723.44,0.0,-0.95237,7e-05,3.94238]
[1776501020717,33.67,76717.98,0.0,-0.95277,7e-05,3.91565]
[1776501025965,33.67,76715.03,0.0,-0.95297,7e-05,3.90185]
[1776501030787,33.67,76706.58,0.0,-0.95357,7e-05,3.86143]
[1776501031795,33.67,76701.17,0.0,-0.95402,7e-05,3.82998]
[1776501033809,33.67,76695.82,0.0,-0.9544,7e-05,3.80423]
[1776501038846,33.68,76693.66,0.0,-0.95453,7e-05,3.79533]
[1776501043881,33.68,76692.9,0.0,-0.95456,7e-05,3.7931]
[1776501046904,33.68,76688.63,0.0,-0.95486,7e-05,3.77338]
[1776501048916,33.69,76708.17,0.0,-0.95344,7e-05,3.8691]
[1776501049924,33.69,76716.22,0.0,-0.95285,7e-05,3.90889]
[1776501050968,33.69,76717.7,0.0,-0.95274,7e-05,3.9163]
[1776501056973,33.69,76719.59,0.0,-0.95259,7e-05,3.92615]
[1776501062009,33.69,76724.38,0.0,-0.95223,7e-05,3.9503]
[1776501064024,33.69,76728.11,0.0,-0.95195,7e-05,3.96893]
[1776501065030,33.69,76738.0,0.0,-0.95121,8e-05,4.01845]
[1776501066037,33.69,76742.75,0.0,-0.95085,8e-05,4.04229]
[1776501068054,33.69,76744.7,0.0,-0.95071,8e-05,4.05191]
[1776501069058,33.69,76752.62,0.0,-0.9501,8e-05,4.09193]
[1776501070066,33.69,76759.36,0.0,-0.94959,8e-05,4.12588]
[1776501072079,33.69,76764.99,0.0,-0.94915,8e-05,4.15446]
[1776501074095,33.68,76772.37,0.0,-0.94859,8e-05,4.19155]
[1776501078121,33.69,76779.54,0.0,-0.94801,8e-05,4.22939]
[1776501083159,33.69,76784.43,0.0,-0.94761,8e-05,4.25545]
[1776501086391,33.69,76777.41,0.0,-0.94816,8e-05,4.21944]
[1776501088194,33.69,76776.11,0.0,-0.94826,8e-05,4.2131]
[1776501093228,33.69,76778.3,0.0,-0.94813,8e-05,4.22005]
[1776501098263,33.7,76776.61,0.0,-0.94825,8e-05,4.21234]
[1776501103303,33.7,76777.77,0.0,-0.94814,8e-05,4.21935]
[1776501108337,33.7,76772.56,0.0,-0.94854,8e-05,4.19347]
[1776501114378,33.71,76769.16,0.0,-0.94878,8e-05,4.17736]
[1776501119414,33.71,76764.43,0.0,-0.94913,8e-05,4.15431]
[1776501124449,33.72,76764.34,0.0,-0.94912,8e-05,4.15529]
[1776501129484,33.72,76768.45,0.0,-0.94877,8e-05,4.17784]
[1776501134519,33.73,76773.76,0.0,-0.94833,8e-05,4.20676]
[1776501139554,33.73,76774.92,0.0,-0.94822,8e-05,4.21381]
[1776501143586,33.73,76766.78,0.0,-0.94885,8e-05,4.17266]
[1776501145596,33.73,76759.15,0.0,-0.94945,8e-05,4.13354]
[1776501146818,33.73,76752.16,0.0,-0.94999,8e-05,4.09769]
[1776501150632,33.73,76752.04,0.0,-0.95001,8e-05,4.09636]
[1776501155667,33.73,76748.16,0.0,-0.95038,8e-05,4.07046]
[1776501160702,33.72,76746.4,0.0,-0.95053,8e-05,4.06075]
[1776501165737,33.72,76741.87,0.0,-0.95088,8e-05,4.03752]
[1776501170771,33.72,76742.21,0.0,-0.95086,8e-05,4.03882]
[1776501175808,33.72,76741.94,0.0,-0.95089,8e-05,4.03704]
[1776501179835,33.72,76745.02,0.0,-0.95066,8e-05,4.05216]
[1776501180842,33.72,76739.51,0.0,-0.95108,8e-05,4.02428]
[1776501181849,33.72,76735.97,0.0,-0.95135,8e-05,4.00643]
[1776501182857,33.72,76726.98,0.0,-0.95202,7e-05,3.96147]
[1776501183862,33.72,76721.32,0.0,-0.95244,7e-05,3.93337]
[1776501184870,33.72,76720.03,0.0,-0.95254,7e-05,3.92705]
[1776501189906,33.72,76719.8,0.0,-0.95255,7e-05,3.92639]
[1776501194940,33.72,76721.51,0.0,-0.95241,7e-05,3.93529]
[1776501199975,33.72,76721.93,0.0,-0.95238,7e-05,3.93781]
[1776501206017,33.72,76723.75,0.0,-0.95223,7e-05,3.94735]
[1776501214073,33.73,76725.45,0.0,-0.95216,7e-05,3.95113]
[1776501216089,33.73,76719.49,0.0,-0.95259,7e-05,3.92178]
[1776501217095,33.73,76714.22,0.0,-0.95298,7e-05,3.89591]
[1776501218101,33.73,76704.41,0.0,-0.95369,7e-05,3.84797]
[1776501219110,33.73,76699.04,0.0,-0.95408,7e-05,3.82204]
[1776501222130,33.73,76695.1,0.0,-0.95435,7e-05,3.80379]
[1776501227164,33.74,76695.65,0.0,-0.95428,7e-05,3.80796]
[1776501229179,33.74,76703.33,0.0,-0.95372,7e-05,3.84591]
[1776501230186,33.74,76704.47,0.0,-0.95364,7e-05,3.85171]
[1776501235223,33.74,76706.58,0.0,-0.95347,7e-05,3.86309]
[1776501241263,33.74,76708.2,0.0,-0.95333,7e-05,3.87217]
[1776501246298,33.75,76699.65,0.0,-0.95394,7e-05,3.83144]
[1776501247306,33.75,76692.01,0.0,-0.95448,7e-05,3.79462]
[1776501248313,33.75,76690.12,0.0,-0.95461,7e-05,3.7858]
[1776501252340,33.75,76683.46,0.0,-0.95506,7e-05,3.7551]
[1776501254354,33.76,76676.39,0.0,-0.95555,7e-05,3.72196]
[1776501255367,33.76,76676.24,0.0,-0.95555,7e-05,3.72167]
[1776501260396,33.76,76678.55,0.0,-0.95536,7e-05,3.7347]
[1776501265437,33.77,76675.28,0.0,-0.95556,7e-05,3.72105]
[1776501267703,33.77,76662.84,0.0,-0.95641,7e-05,3.66282]
[1776501268456,33.78,76662.84,0.0,-0.9564,7e-05,3.66381]
[1776501269462,33.78,76650.51,0.0,-0.95724,7e-05,3.60645]
[1776501273493,33.78,76645.19,0.0,-0.95762,7e-05,3.57841]
[1776501278532,33.79,76648.93,0.0,-0.95732,7e-05,3.59926]
[1776501281551,33.8,76654.27,0.0,-0.95692,7e-05,3.62699]
[1776501286585,33.81,76654.65,0.0,-0.95685,7e-05,3.63149]
[1776501291623,33.82,76655.65,0.0,-0.95673,7e-05,3.63962]
[1776501294710,33.83,76650.18,0.0,-0.95708,7e-05,3.61606]
[1776501297917,33.84,76642.3,0.0,-0.95757,7e-05,3.58228]
[1776501301707,33.91,76644.77,0.0,-0.95704,7e-05,3.61805]
[1776501302713,33.94,76636.76,0.0,-0.95748,7e-05,3.58799]
[1776501303720,33.96,76624.3,0.0,-0.9582,7e-05,3.53809]
[1776501304727,33.99,76619.89,0.0,-0.95837,7e-05,3.52626]
[1776501307987,34.09,76612.8,0.0,-0.95835,7e-05,3.52718]
[1776501310772,34.17,76604.82,0.0,-0.95851,7e-05,3.51591]
[1776501315804,34.28,76608.01,0.0,-0.95782,7e-05,3.56331]
[1776501318059,34.31,76613.74,0.0,-0.95732,7e-05,3.59758]
[1776501323860,34.32,76611.52,0.0,-0.95741,7e-05,3.59148]
[1776501328152,34.33,76619.08,0.0,-0.95686,7e-05,3.62906]
[1776501330915,34.33,76608.07,0.0,-0.95757,7e-05,3.58032]
[1776501331918,34.36,76606.48,0.0,-0.95762,7e-05,3.57579]
[1776501336954,34.41,76611.25,0.0,-0.95706,7e-05,3.61413]
[1776501339984,34.42,76596.78,0.0,-0.958,7e-05,3.54926]
[1776501340989,34.44,76589.71,0.0,-0.95835,7e-05,3.52484]
[1776501341996,34.47,76589.16,0.0,-0.95827,7e-05,3.53036]
[1776501344021,34.52,76596.42,0.0,-0.95757,7e-05,3.57883]
[1776501345025,34.54,76598.94,0.0,-0.95728,7e-05,3.59811]
[1776501347040,34.54,76604.31,0.0,-0.95692,7e-05,3.62337]
[1776501348341,34.55,76610.93,0.0,-0.95645,7e-05,3.65513]
[1776501351066,34.55,76615.08,0.0,-0.95616,7e-05,3.67549]
[1776501353078,34.55,76625.74,0.0,-0.95541,7e-05,3.72623]
[1776501354086,34.56,76626.12,0.0,-0.95538,7e-05,3.72848]
[1776501358424,34.56,76630.31,0.0,-0.95506,7e-05,3.75033]
[1776501364156,34.57,76628.67,0.0,-0.95514,7e-05,3.7447]
[1776501366168,34.57,76623.48,0.0,-0.95548,7e-05,3.72123]
[1776501371205,34.58,76630.55,0.0,-0.95496,7e-05,3.75645]
[1776501372213,34.58,76638.59,0.0,-0.9544,7e-05,3.79471]
[1776501373220,34.58,76651.89,0.0,-0.95346,7e-05,3.85824]
[1776501374226,34.58,76658.46,0.0,-0.95298,7e-05,3.89005]
[1776501375232,34.58,76663.48,0.0,-0.95262,7e-05,3.91431]
[1776501376239,34.58,76668.5,0.0,-0.95226,7e-05,3.93858]
[1776501377249,34.59,76668.63,0.0,-0.95223,7e-05,3.94037]
[1776501378253,34.59,76677.33,0.0,-0.9516,7e-05,3.98266]
[1776501379260,34.59,76679.6,0.0,-0.95142,7e-05,3.99425]
[1776501381274,34.59,76673.86,0.0,-0.95185,7e-05,3.96613]
[1776501383301,34.59,76665.24,0.0,-0.95247,7e-05,3.92434]
[1776501384298,34.59,76652.43,0.0,-0.95339,7e-05,3.8628]
[1776501385304,34.59,76633.61,0.0,-0.95471,7e-05,3.77388]
[1776501387318,34.59,76626.64,0.0,-0.95518,7e-05,3.74176]
[1776501392354,34.6,76622.57,0.0,-0.95549,7e-05,3.71923]
[1776501394367,34.6,76628.72,0.0,-0.95506,7e-05,3.74866]
[1776501399402,34.6,76628.49,0.0,-0.95506,7e-05,3.74883]
[1776501400410,34.6,76617.05,0.0,-0.95583,7e-05,3.69612]
[1776501401416,34.6,76602.34,0.0,-0.95682,7e-05,3.62869]
[1776501404439,34.61,76597.34,0.0,-0.95713,7e-05,3.60735]
[1776501406451,34.61,76591.47,0.0,-0.9575,7e-05,3.58173]
[1776501411492,34.62,76586.8,0.0,-0.95777,7e-05,3.56348]
[1776501416522,34.63,76589.73,0.0,-0.95753,7e-05,3.57977]
[1776501421557,34.64,76591.84,0.0,-0.95735,7e-05,3.59224]
[1776501423571,34.65,76587.8,0.0,-0.9576,7e-05,3.57498]
[1776501424599,34.65,76582.8,0.0,-0.95792,7e-05,3.55296]
[1776501426602,34.65,76577.66,0.0,-0.95823,7e-05,3.53109]
[1776501431637,34.66,76578.84,0.0,-0.95811,7e-05,3.53979]
[1776501433651,34.69,76571.71,0.0,-0.95845,6e-05,3.51563]
[1776501438989,34.8,76577.39,0.0,-0.95759,7e-05,3.57492]
[1776501444733,34.9,76576.13,0.0,-0.9572,7e-05,3.60117]
[1776501446747,34.92,76566.89,0.0,-0.95771,7e-05,3.5663]
[1776501447754,34.95,76566.6,0.0,-0.95763,7e-05,3.57169]
[1776501452792,35.05,76557.89,0.0,-0.95778,6e-05,3.55979]
[1776501454810,35.09,76550.76,0.0,-0.95805,6e-05,3.54115]
[1776501457828,35.16,76551.27,0.0,-0.95772,6e-05,3.56331]
[1776501459839,35.18,76552.23,0.0,-0.95756,6e-05,3.57437]
[1776501464872,35.19,76550.76,0.0,-0.95762,6e-05,3.57074]
[1776501469206,35.2,76556.93,0.0,-0.95718,7e-05,3.60069]
[1776501470926,35.2,76562.15,0.0,-0.95682,7e-05,3.62525]
[1776501471933,35.2,76569.89,0.0,-0.9563,7e-05,3.66078]
[1776501472940,35.21,76578.71,0.0,-0.95571,7e-05,3.70141]
[1776501473947,35.21,76582.82,0.0,-0.95542,7e-05,3.72061]
[1776501474954,35.21,76588.99,0.0,-0.955,7e-05,3.74933]
[1776501475963,35.21,76592.24,0.0,-0.95478,7e-05,3.76462]
[1776501479281,35.21,76586.25,0.0,-0.95517,7e-05,3.7378]
[1776501483013,35.22,76576.44,0.0,-0.95581,7e-05,3.69403]
[1776501484022,35.22,76572.76,0.0,-0.95606,7e-05,3.67762]
[1776501487045,35.22,76566.6,0.0,-0.95645,7e-05,3.65081]
[1776501492081,35.23,76572.39,0.0,-0.95603,7e-05,3.67918]
[1776501494095,35.23,76580.73,0.0,-0.95546,7e-05,3.71803]
[1776501495102,35.23,76580.79,0.0,-0.95545,7e-05,3.71861]
[1776501500137,35.24,76582.15,0.0,-0.95534,7e-05,3.72638]
[1776501505172,35.24,76582.31,0.0,-0.95531,7e-05,3.72858]
[1776501510207,35.25,76581.11,0.0,-0.95536,7e-05,3.72451]
[1776501514237,35.25,76571.71,0.0,-0.95604,7e-05,3.67754]
[1776501515241,35.25,76572.96,0.0,-0.95595,7e-05,3.68358]
[1776501519566,35.25,76582.18,0.0,-0.95531,7e-05,3.72707]
[1776501521284,35.26,76583.07,0.0,-0.95524,7e-05,3.73173]
[1776501526320,35.26,76584.24,0.0,-0.95514,7e-05,3.73838]
[1776501531383,35.26,76590.21,0.0,-0.95472,7e-05,3.76704]
[1776501534384,35.27,76594.53,0.0,-0.95441,7e-05,3.78761]
[1776501537411,35.27,76602.34,0.0,-0.95387,7e-05,3.82443]
[1776501542440,35.27,76602.06,0.0,-0.95388,7e-05,3.82373]
[1776501544454,35.27,76592.84,0.0,-0.95451,7e-05,3.78113]
[1776501547529,35.27,76600.45,0.0,-0.95398,7e-05,3.81701]
[1776501553517,35.27,76597.9,0.0,-0.95414,7e-05,3.80599]
[1776501557550,35.28,76604.23,0.0,-0.95369,7e-05,3.83604]
[1776501559563,35.28,76604.81,0.0,-0.95365,7e-05,3.83894]
[1776501564597,35.28,76604.67,0.0,-0.95365,7e-05,3.83878]
[1776501566617,35.28,76611.23,0.0,-0.95319,7e-05,3.86974]
[1776501568630,35.28,76622.36,0.0,-0.9524,7e-05,3.92236]
[1776501569636,35.28,76621.99,0.0,-0.95243,7e-05,3.92058]
[1776501574672,35.28,76625.5,0.0,-0.95224,7e-05,3.9317]
[1776501580000,35.28,76621.48,0.0,-0.95253,7e-05,3.91237]
[1776501584746,35.28,76632.54,0.0,-0.95175,7e-05,3.96478]
[1776501585752,35.28,76633.06,0.0,-0.95171,7e-05,3.96703]
[1776501590071,35.28,76638.43,0.0,-0.95133,7e-05,3.99223]
[1776501591795,35.27,76641.9,0.0,-0.95109,7e-05,4.00852]
[1776501596829,35.27,76637.81,0.0,-0.9514,7e-05,3.98794]
[1776501601863,35.27,76635.78,0.0,-0.95156,7e-05,3.97734]
[1776501606908,35.26,76637.83,0.0,-0.95144,7e-05,3.98536]
[1776501611943,35.26,76633.44,0.0,-0.95178,7e-05,3.96243]
[1776501616979,35.25,76628.82,0.0,-0.95214,7e-05,3.93859]
[1776501622012,35.25,76624.85,0.0,-0.95245,7e-05,3.91806]
[1776501625040,35.24,76619.58,0.0,-0.95284,7e-05,3.89224]
[1776501626046,35.24,76612.77,0.0,-0.95332,7e-05,3.85991]
[1776501627050,35.24,76610.49,0.0,-0.95348,7e-05,3.84902]
[1776501632087,35.24,76612.08,0.0,-0.95344,7e-05,3.85036]
[1776501637120,35.24,76612.69,0.0,-0.95341,7e-05,3.85251]
[1776501644170,35.23,76615.33,0.0,-0.95324,7e-05,3.86398]
[1776501649220,35.23,76615.93,0.0,-0.95321,7e-05,3.86617]
[1776501650491,35.23,76610.22,0.0,-0.95361,7e-05,3.83924]
[1776501652228,35.23,76608.38,0.0,-0.95374,7e-05,3.83045]
[1776501655247,35.23,76605.21,0.0,-0.95396,7e-05,3.81552]
[1776501658267,35.23,76615.04,0.0,-0.95328,7e-05,3.86145]
[1776501660561,35.23,76623.55,0.0,-0.95268,7e-05,3.90139]
[1776501662297,35.23,76629.03,0.0,-0.9523,7e-05,3.92711]
[1776501663307,35.23,76629.01,0.0,-0.9523,7e-05,3.9268]
[1776501668340,35.22,76626.24,0.0,-0.95251,7e-05,3.91256]
[1776501672371,35.22,76618.12,0.0,-0.9531,7e-05,3.87334]
[1776501674384,35.22,76612.65,0.0,-0.95349,7e-05,3.8473]
[1776501676397,35.22,76605.0,0.0,-0.95403,7e-05,3.81129]
[1776501678411,35.22,76603.88,0.0,-0.9541,7e-05,3.80595]
[1776501682439,35.22,76596.14,0.0,-0.95464,7e-05,3.76988]
[1776501684453,35.22,76594.18,0.0,-0.95477,7e-05,3.76087]
[1776501687473,35.22,76587.16,0.0,-0.95525,7e-05,3.72867]
[1776501689488,35.22,76585.18,0.0,-0.95538,7e-05,3.71978]
[1776501694522,35.22,76585.61,0.0,-0.9554,7e-05,3.71715]
[1776501699558,35.22,76584.49,0.0,-0.95546,7e-05,3.71266]
[1776501704593,35.23,76585.25,0.0,-0.9554,7e-05,3.71685]
[1776501709629,35.23,76587.98,0.0,-0.95521,7e-05,3.73002]
[1776501714663,35.23,76592.75,0.0,-0.95488,7e-05,3.75252]
[1776501719697,35.23,76592.68,0.0,-0.95487,7e-05,3.75264]
[1776501722732,35.23,76582.95,0.0,-0.95553,7e-05,3.70805]
[1776501723763,35.23,76581.02,0.0,-0.95566,7e-05,3.69948]
[1776501728801,35.24,76583.13,0.0,-0.9555,7e-05,3.71012]
[1776501733843,35.24,76583.96,0.0,-0.95543,7e-05,3.71464]
[1776501735848,35.24,76575.13,0.0,-0.95602,7e-05,3.67468]
[1776501738869,35.24,76569.16,0.0,-0.95641,7e-05,3.64826]
[1776501743904,35.25,76567.11,0.0,-0.95653,7e-05,3.64017]
[1776501748940,35.25,76565.28,0.0,-0.95663,7e-05,3.63317]
[1776501752968,35.25,76558.81,0.0,-0.9571,7e-05,3.59998]
[1776501758005,35.26,76558.14,0.0,-0.95712,7e-05,3.59847]
[1776501764047,35.26,76562.08,0.0,-0.95684,7e-05,3.61781]
[1776501770089,35.27,76567.09,0.0,-0.95648,7e-05,3.64182]
[1776501775133,35.27,76569.05,0.0,-0.95634,7e-05,3.65171]
[1776501781437,35.28,76569.87,0.0,-0.95627,7e-05,3.65658]
[1776501784200,35.28,76562.77,0.0,-0.95673,7e-05,3.62506]
[1776501790249,35.28,76560.26,0.0,-0.95687,7e-05,3.61517]
[1776501793270,35.28,76565.3,0.0,-0.95653,7e-05,3.63861]
[1776501798300,35.29,76565.38,0.0,-0.95651,7e-05,3.64001]
[1776501803336,35.29,76573.72,0.0,-0.95594,7e-05,3.67884]
[1776501805352,35.29,76576.34,0.0,-0.95576,7e-05,3.69107]
[1776501810385,35.29,76579.12,0.0,-0.95556,7e-05,3.70439]
[1776501815419,35.3,76580.07,0.0,-0.95555,7e-05,3.70409]
[1776501820455,35.3,76580.05,0.0,-0.95554,7e-05,3.70452]
[1776501825491,35.3,76579.86,0.0,-0.95555,7e-05,3.70416]
[1776501830526,35.3,76580.42,0.0,-0.9555,7e-05,3.70724]
[1776501835563,35.3,76577.25,0.0,-0.95571,7e-05,3.69328]
[1776501840601,35.3,76575.04,0.0,-0.95585,7e-05,3.68388]
[1776501845635,35.31,76574.66,0.0,-0.95586,7e-05,3.68284]
[1776501848656,35.31,76566.34,0.0,-0.95641,7e-05,3.64554]
[1776501851932,35.31,76559.38,0.0,-0.95686,7e-05,3.61499]
[1776501855705,35.31,76557.8,0.0,-0.95695,7e-05,3.60865]
[1776501860740,35.32,76558.45,0.0,-0.95688,7e-05,3.61312]
[1776501867789,35.32,76556.77,0.0,-0.95697,7e-05,3.6074]
[1776501876852,35.33,76556.41,0.0,-0.95701,7e-05,3.60295]
[1776501881886,35.34,76557.06,0.0,-0.95695,7e-05,3.60711]
[1776501886921,35.34,76555.02,0.0,-0.95707,7e-05,3.59921]
[1776501890973,35.34,76561.64,0.0,-0.95662,7e-05,3.62988]
[1776501891957,35.34,76574.92,0.0,-0.95573,7e-05,3.69017]
[1776501893971,35.34,76582.89,0.0,-0.95519,7e-05,3.72671]
[1776501894981,35.34,76590.21,0.0,-0.9547,7e-05,3.76036]
[1776501901026,35.34,76589.23,0.0,-0.95476,7e-05,3.7558]
[1776501905058,35.34,76582.53,0.0,-0.95522,7e-05,3.7251]
[1776501910110,35.35,76595.78,0.0,-0.95431,7e-05,3.78634]
[1776501912355,35.34,76601.58,0.0,-0.95391,7e-05,3.81313]
[1776501914119,35.34,76609.8,0.0,-0.95334,7e-05,3.85132]
[1776501915126,35.34,76621.72,0.0,-0.95251,7e-05,3.90719]
[1776501919154,35.34,76630.12,0.0,-0.95192,7e-05,3.94609]
[1776501923183,35.34,76634.95,0.0,-0.95159,7e-05,3.96793]
[1776501925196,35.33,76642.57,0.0,-0.95105,7e-05,4.0037]
[1776501928217,35.33,76637.33,0.0,-0.95145,7e-05,3.97752]
[1776501934260,35.32,76635.44,0.0,-0.95168,7e-05,3.96105]
[1776501936275,35.32,76640.53,0.0,-0.95132,7e-05,3.98467]
[1776501937280,35.32,76645.81,0.0,-0.95094,7e-05,4.0096]
[1776501942568,35.31,76647.42,0.0,-0.95086,7e-05,4.01524]
[1776501944329,35.31,76654.49,0.0,-0.95035,7e-05,4.04851]
[1776501945336,35.31,76655.94,0.0,-0.95025,7e-05,4.05504]
[1776501949364,35.3,76659.65,0.0,-0.95001,7e-05,4.07101]
[1776501952639,35.3,76666.32,0.0,-0.94954,7e-05,4.1019]
[1776501953393,35.3,76666.32,0.0,-0.94955,7e-05,4.10132]
[1776501958428,35.29,76666.12,0.0,-0.94961,7e-05,4.09743]
[1776501963467,35.28,76670.47,0.0,-0.94933,7e-05,4.11584]
[1776501966485,35.27,76660.74,0.0,-0.95008,7e-05,4.06666]
[1776501967492,35.27,76657.17,0.0,-0.95035,7e-05,4.04883]
[1776501968499,35.27,76649.69,0.0,-0.95091,7e-05,4.01221]
[1776501969506,35.27,76645.25,0.0,-0.95124,7e-05,3.99042]
[1776501974543,35.26,76638.43,0.0,-0.95176,7e-05,3.95579]
[1776501979576,35.26,76636.06,0.0,-0.95196,7e-05,3.94275]
[1776501984611,35.25,76643.21,0.0,-0.95147,7e-05,3.97515]
[1776501989646,35.24,76643.98,0.0,-0.95144,7e-05,3.97686]
[1776501991660,35.24,76649.23,0.0,-0.95113,7e-05,3.99585]
[1776501992919,35.24,76643.63,0.0,-0.95155,7e-05,3.96811]
[1776501998709,35.23,76638.79,0.0,-0.95193,7e-05,3.94308]
[1776502003744,35.23,76639.18,0.0,-0.95193,7e-05,3.94317]
[1776502006766,35.22,76643.31,0.0,-0.95165,7e-05,3.96177]
[1776502013063,35.21,76647.11,0.0,-0.95142,7e-05,3.97696]
[1776502019856,35.21,76646.25,0.0,-0.95152,7e-05,3.97017]
[1776502023133,35.2,76651.3,0.0,-0.95118,7e-05,3.99265]
[1776502024891,35.2,76657.02,0.0,-0.95077,7e-05,4.01977]
[1776502025899,35.2,76660.86,0.0,-0.9505,7e-05,4.03784]
[1776502030933,35.16,76662.8,0.0,-0.95055,7e-05,4.03447]
[1776502035968,35.15,76668.49,0.0,-0.95016,7e-05,4.06005]
[1776502039996,35.14,76674.21,0.0,-0.94978,7e-05,4.08529]
[1776502044025,35.12,76681.91,0.0,-0.94932,8e-05,4.11554]
[1776502046038,35.08,76687.11,0.0,-0.94911,8e-05,4.12923]
[1776502051073,34.99,76690.63,0.0,-0.94935,8e-05,4.11234]
[1776502054097,34.94,76699.72,0.0,-0.94893,8e-05,4.13989]
[1776502056110,34.9,76706.24,0.0,-0.94863,8e-05,4.15976]
[1776502061143,34.8,76712.07,0.0,-0.94864,8e-05,4.15938]
[1776502063162,34.77,76719.79,0.0,-0.94825,8e-05,4.18531]
[1776502068192,34.67,76717.21,0.0,-0.94891,8e-05,4.14253]
[1776502073227,34.59,76718.97,0.0,-0.94921,8e-05,4.12324]
[1776502078262,34.53,76718.91,0.0,-0.94947,8e-05,4.10646]
[1776502083556,34.51,76711.31,0.0,-0.95015,8e-05,4.06178]
[1776502089341,34.51,76704.78,0.0,-0.95068,7e-05,4.027]
[1776502094376,34.5,76700.7,0.0,-0.95101,7e-05,4.00524]
[1776502099410,34.5,76698.22,0.0,-0.95122,7e-05,3.99155]
[1776502104445,34.49,76697.89,0.0,-0.95126,7e-05,3.98853]
[1776502106459,34.49,76704.82,0.0,-0.95076,7e-05,4.022]
[1776502111495,34.48,76704.01,0.0,-0.9509,7e-05,4.01097]
[1776502113765,34.48,76711.52,0.0,-0.95035,8e-05,4.04746]
[1776502115524,34.48,76712.74,0.0,-0.95027,8e-05,4.05283]
[1776502117542,34.48,76721.72,0.0,-0.9496,8e-05,4.09676]
[1776502118549,34.48,76724.14,0.0,-0.94942,8e-05,4.10841]
[1776502123835,34.47,76721.24,0.0,-0.94968,8e-05,4.09165]
[1776502126611,34.47,76713.14,0.0,-0.95031,8e-05,4.05004]
[1776502127618,34.46,76703.54,0.0,-0.95104,7e-05,4.00223]
[1776502128625,34.46,76696.58,0.0,-0.95156,7e-05,3.96776]
[1776502129635,34.46,76697.73,0.0,-0.95148,7e-05,3.97314]
[1776502134669,34.46,76699.21,0.0,-0.95139,7e-05,3.97909]
[1776502136684,34.46,76709.46,0.0,-0.95063,8e-05,4.02901]
[1776502137693,34.46,76710.09,0.0,-0.95059,8e-05,4.03179]
[1776502143983,34.45,76711.63,0.0,-0.9505,8e-05,4.0373]
[1776502145787,34.45,76704.6,0.0,-0.95104,7e-05,4.00188]
[1776502146772,34.45,76699.61,0.0,-0.95142,7e-05,3.97707]
[1776502151809,34.44,76700.23,0.0,-0.95139,7e-05,3.97884]
[1776502156844,34.44,76701.06,0.0,-0.95135,7e-05,3.98165]
[1776502161879,34.43,76702.99,0.0,-0.95123,7e-05,3.98984]
[1776502166914,34.43,76696.6,0.0,-0.95172,7e-05,3.95723]
[1776502167926,34.43,76686.04,0.0,-0.9525,7e-05,3.90558]
[1776502168930,34.43,76683.06,0.0,-0.95271,7e-05,3.89102]
[1776502174202,34.43,76684.12,0.0,-0.95271,7e-05,3.8903]
[1776502176986,34.43,76690.58,0.0,-0.95224,7e-05,3.92149]
[1776502182019,34.43,76699.17,0.0,-0.95161,7e-05,3.96283]
[1776502187058,34.42,76702.36,0.0,-0.95139,7e-05,3.9776]
[1776502192096,34.42,76703.53,0.0,-0.95132,7e-05,3.98228]
[1776502197125,34.42,76705.65,0.0,-0.95118,7e-05,3.99171]
[1776502202159,34.41,76703.18,0.0,-0.95138,7e-05,3.97861]
[1776502205182,34.41,76708.59,0.0,-0.95098,7e-05,4.0046]
[1776502210216,34.41,76705.52,0.0,-0.95123,7e-05,3.98837]
[1776502215254,34.41,76704.15,0.0,-0.95134,7e-05,3.98069]
[1776502225318,34.4,76703.72,0.0,-0.9514,7e-05,3.97675]
[1776502231365,34.4,76704.21,0.0,-0.95145,7e-05,3.97266]
[1776502237407,34.39,76703.56,0.0,-0.95151,7e-05,3.96847]
[1776502243449,34.39,76703.04,0.0,-0.95156,7e-05,3.96497]
[1776502252513,34.39,76703.41,0.0,-0.95156,7e-05,3.96539]
[1776502256540,34.38,76697.7,0.0,-0.95199,7e-05,3.9369]
[1776502257546,34.38,76692.01,0.0,-0.9524,7e-05,3.9091]
[1776502262581,34.38,76687.71,0.0,-0.95272,7e-05,3.8879]
[1776502264841,34.38,76693.88,0.0,-0.95228,7e-05,3.91768]
[1776502270640,34.38,76693.23,0.0,-0.95233,7e-05,3.91387]
[1776502273659,34.38,76698.78,0.0,-0.95193,7e-05,3.94059]
[1776502279701,34.38,76699.91,0.0,-0.95186,7e-05,3.94525]
[1776502282723,34.37,76705.89,0.0,-0.95146,7e-05,3.97156]
[1776502283762,34.36,76705.85,0.0,-0.95149,7e-05,3.96955]
[1776502288798,34.34,76707.8,0.0,-0.95146,7e-05,3.97196]
[1776502293834,34.34,76710.12,0.0,-0.95136,7e-05,3.97708]
[1776502295057,34.34,76704.16,0.0,-0.95181,7e-05,3.94762]
[1776502296849,34.33,76703.38,0.0,-0.95187,7e-05,3.9435]
[1776502301883,34.33,76701.47,0.0,-0.95202,7e-05,3.93357]
[1776502306919,34.33,76708.18,0.0,-0.95153,7e-05,3.96594]
[1776502307926,34.33,76708.09,0.0,-0.95154,7e-05,3.96533]
[1776502312959,34.33,76708.74,0.0,-0.9515,7e-05,3.96773]
[1776502319001,34.33,76710.06,0.0,-0.95142,7e-05,3.97329]
[1776502323030,34.32,76718.86,0.0,-0.95077,8e-05,4.01612]
[1776502325269,34.32,76718.64,0.0,-0.95079,8e-05,4.01456]
[1776502331087,34.32,76712.17,0.0,-0.9513,7e-05,3.98117]
[1776502336121,34.31,76710.43,0.0,-0.95144,7e-05,3.97157]
[1776502341157,34.31,76711.01,0.0,-0.95142,7e-05,3.97346]
[1776502347200,34.31,76714.1,0.0,-0.9512,7e-05,3.98754]
[1776502352234,34.3,76714.26,0.0,-0.95127,7e-05,3.98192]
[1776502357269,34.3,76716.94,0.0,-0.95108,7e-05,3.99401]
[1776502362304,34.3,76717.72,0.0,-0.95104,8e-05,3.99686]
[1776502368347,34.29,76719.97,0.0,-0.95089,8e-05,4.00659]
[1776502373383,34.29,76719.76,0.0,-0.95093,8e-05,4.00429]
[1776502378418,34.29,76715.88,0.0,-0.95124,7e-05,3.98384]
[1776502383453,34.28,76713.87,0.0,-0.95141,7e-05,3.97267]
[1776502386475,34.28,76707.0,0.0,-0.95193,7e-05,3.93824]
[1776502391509,34.28,76708.49,0.0,-0.95183,7e-05,3.94454]
[1776502393523,34.28,76702.24,0.0,-0.9523,7e-05,3.91365]
[1776502398557,34.27,76701.95,0.0,-0.95233,7e-05,3.91158]
[1776502403594,34.27,76701.86,0.0,-0.95235,7e-05,3.91048]
[1776502407620,34.27,76692.01,0.0,-0.95307,7e-05,3.86221]
[1776502412656,34.27,76696.97,0.0,-0.95278,7e-05,3.88057]
[1776502418698,34.27,76700.96,0.0,-0.9525,7e-05,3.89914]
[1776502423733,34.26,76705.78,0.0,-0.95216,7e-05,3.92191]
[1776502428769,34.26,76705.63,0.0,-0.95218,7e-05,3.92032]
[1776502433809,34.26,76706.06,0.0,-0.95216,7e-05,3.9215]
[1776502438839,34.26,76702.36,0.0,-0.95245,7e-05,3.90258]
[1776502444880,34.25,76700.04,0.0,-0.95263,7e-05,3.89028]
[1776502449916,34.25,76700.53,0.0,-0.95261,7e-05,3.89184]
[1776502454952,34.25,76700.82,0.0,-0.9526,7e-05,3.89237]
[1776502458979,34.25,76706.12,0.0,-0.95222,7e-05,3.91744]
[1776502466251,34.24,76706.43,0.0,-0.95223,7e-05,3.91736]
[1776502471076,34.24,76711.59,0.0,-0.95192,7e-05,3.93601]
[1776502476369,34.23,76710.8,0.0,-0.952,7e-05,3.93083]
[1776502482148,34.23,76714.08,0.0,-0.95178,7e-05,3.94544]
[1776502486442,34.22,76728.98,0.0,-0.95069,8e-05,4.01773]
[1776502489196,34.22,76739.73,0.0,-0.94988,8e-05,4.07062]
[1776502494236,34.21,76745.73,0.0,-0.94945,8e-05,4.09859]
[1776502496513,34.21,76752.05,0.0,-0.94898,8e-05,4.12907]
[1776502500277,34.2,76757.32,0.0,-0.9486,8e-05,4.15426]
[1776502501284,34.2,76761.97,0.0,-0.94824,8e-05,4.17738]
[1776502503299,34.2,76764.65,0.0,-0.94805,8e-05,4.18984]
[1776502508335,34.19,76763.92,0.0,-0.94816,8e-05,4.18295]
[1776502513374,34.18,76759.94,0.0,-0.94852,8e-05,4.1595]
[1776502515385,34.18,76775.55,0.0,-0.9473,8e-05,4.23817]
[1776502516653,34.17,76783.32,0.0,-0.9467,8e-05,4.27675]
[1776502523448,34.13,76787.27,0.0,-0.94658,8e-05,4.28502]
[1776502524452,34.13,76794.67,0.0,-0.94599,8e-05,4.32271]
[1776502525460,34.11,76796.62,0.0,-0.94597,8e-05,4.32409]
[1776502530494,34.02,76795.41,0.0,-0.9465,8e-05,4.29019]
[1776502531501,34.02,76790.19,0.0,-0.94701,8e-05,4.25585]
[1776502535529,34.01,76784.34,0.0,-0.94753,8e-05,4.22265]
[1776502540564,34.0,76784.05,0.0,-0.94761,8e-05,4.21764]
[1776502545599,33.99,76783.93,0.0,-0.94767,8e-05,4.21358]
[1776502550639,33.98,76780.96,0.0,-0.94796,8e-05,4.19491]
[1776502552650,33.97,76773.29,0.0,-0.94859,8e-05,4.15434]
[1776502555670,33.97,76767.55,0.0,-0.94906,8e-05,4.12338]
[1776502557684,33.97,76759.38,0.0,-0.94971,8e-05,4.08092]
[1776502562720,33.96,76755.31,0.0,-0.95006,8e-05,4.05818]
[1776502567755,33.95,76755.36,0.0,-0.95009,8e-05,4.05629]
[1776502572790,33.95,76759.25,0.0,-0.94983,8e-05,4.0737]
[1776502577075,33.94,76752.02,0.0,-0.95041,8e-05,4.03547]
[1776502578836,33.94,76747.77,0.0,-0.95075,8e-05,4.01337]
[1776502582861,33.93,76756.08,0.0,-0.95013,8e-05,4.05373]
[1776502584878,33.93,76765.77,0.0,-0.94939,8e-05,4.1019]
[1776502589910,33.92,76768.99,0.0,-0.94918,8e-05,4.11582]
[1776502594948,33.92,76772.03,0.0,-0.94904,8e-05,4.1233]
[1776502599984,33.91,76773.1,0.0,-0.949,8e-05,4.12625]
[1776502605026,33.9,76776.6,0.0,-0.94877,8e-05,4.14151]
[1776502610056,33.89,76780.73,0.0,-0.94848,8e-05,4.15999]
[1776502616106,33.88,76781.32,0.0,-0.94848,8e-05,4.15986]
[1776502621141,33.87,76784.44,0.0,-0.94828,8e-05,4.17333]
[1776502626176,33.87,76784.94,0.0,-0.94828,8e-05,4.17328]
[1776502630205,33.86,76779.01,0.0,-0.94878,8e-05,4.1408]
[1776502636259,33.85,76779.14,0.0,-0.94881,8e-05,4.13872]
[1776502640275,33.85,76784.78,0.0,-0.94839,8e-05,4.16593]
[1776502641281,33.85,76784.75,0.0,-0.9484,8e-05,4.16529]
[1776502646317,33.84,76783.95,0.0,-0.9485,8e-05,4.15878]
[1776502651351,33.83,76786.86,0.0,-0.94837,8e-05,4.1658]
[1776502656424,33.82,76788.43,0.0,-0.94829,8e-05,4.17147]
[1776502657649,33.82,76777.89,0.0,-0.94913,8e-05,4.11686]
[1776502658402,33.81,76777.89,0.0,-0.94919,8e-05,4.11246]
[1776502660420,33.8,76772.78,0.0,-0.94966,8e-05,4.08229]
[1776502664444,33.76,76763.89,0.0,-0.95051,8e-05,4.02664]
[1776502665451,33.76,76762.72,0.0,-0.9506,8e-05,4.02046]
[1776502670490,33.76,76761.57,0.0,-0.95071,8e-05,4.01336]
[1776502676528,33.75,76759.0,0.0,-0.95093,8e-05,3.99892]
[1776502681562,33.75,76759.63,0.0,-0.9509,8e-05,4.00083]
[1776502687858,33.75,76758.13,0.0,-0.95104,8e-05,3.99174]
[1776502693650,33.74,76760.65,0.0,-0.95087,8e-05,4.00283]
[1776502694654,33.74,76768.91,0.0,-0.95024,8e-05,4.04428]
[1776502695661,33.74,76770.99,0.0,-0.95009,8e-05,4.05448]
[1776502700696,33.73,76772.26,0.0,-0.95002,8e-05,4.05907]
[1776502705731,33.73,76769.78,0.0,-0.95024,8e-05,4.04461]
[1776502708752,33.72,76762.83,0.0,-0.95079,8e-05,4.00843]
[1776502713796,33.72,76764.27,0.0,-0.95076,8e-05,4.00877]
[1776502720837,33.71,76766.46,0.0,-0.95062,8e-05,4.01783]
[1776502725871,33.71,76769.7,0.0,-0.9504,8e-05,4.03275]
[1776502730905,33.7,76768.71,0.0,-0.9505,8e-05,4.02619]
[1776502737955,33.7,76764.66,0.0,-0.95084,8e-05,4.00372]
[1776502742990,33.69,76764.53,0.0,-0.95088,8e-05,4.00141]
[1776502748026,33.69,76763.82,0.0,-0.95095,8e-05,3.99647]
[1776502753061,33.69,76760.06,0.0,-0.95126,8e-05,3.97639]
[1776502758348,33.68,76758.89,0.0,-0.95136,8e-05,3.96937]
[1776502764140,33.68,76758.17,0.0,-0.95144,8e-05,3.96441]
[1776502769172,33.67,76758.41,0.0,-0.95144,8e-05,3.96449]
[1776502775214,33.67,76759.09,0.0,-0.95147,8e-05,3.96115]
[1776502780249,33.67,76759.86,0.0,-0.95143,8e-05,3.96393]
[1776502786293,33.66,76759.07,0.0,-0.9515,8e-05,3.9587]
[1776502792333,33.66,76758.66,0.0,-0.95155,8e-05,3.95544]
[1776502798628,33.66,76760.4,0.0,-0.95144,8e-05,3.96297]
[1776502803410,33.65,76742.88,0.0,-0.95277,7e-05,3.87469]
[1776502804417,33.65,76735.95,0.0,-0.95329,7e-05,3.84043]
[1776502805424,33.65,76728.58,0.0,-0.95383,7e-05,3.80428]
[1776502806431,33.65,76727.16,0.0,-0.95393,7e-05,3.79738]
[1776502808700,33.65,76717.12,0.0,-0.95466,7e-05,3.74867]
[1776502809451,33.65,76717.12,0.0,-0.95466,7e-05,3.74878]
[1776502814488,33.66,76728.15,0.0,-0.95385,7e-05,3.80302]
[1776502815494,33.66,76732.19,0.0,-0.95355,7e-05,3.82285]
[1776502820529,33.66,76729.73,0.0,-0.95373,7e-05,3.81098]
[1776502825563,33.66,76733.48,0.0,-0.95345,7e-05,3.82944]
[1776502830603,33.66,76736.59,0.0,-0.95322,7e-05,3.84474]
[1776502835636,33.66,76728.52,0.0,-0.95388,7e-05,3.7998]
[1776502838912,33.66,76721.09,0.0,-0.95442,7e-05,3.76381]
[1776502844703,33.66,76724.73,0.0,-0.95414,7e-05,3.78201]
[1776502847720,33.66,76716.34,0.0,-0.95475,7e-05,3.74151]
[1776502852755,33.66,76715.39,0.0,-0.95481,7e-05,3.73755]
[1776502856783,33.66,76707.0,0.0,-0.9554,7e-05,3.69762]
[1776502857790,33.66,76707.03,0.0,-0.95539,7e-05,3.69796]
[1776502862825,33.67,76699.59,0.0,-0.95591,7e-05,3.66342]
[1776502864846,33.67,76694.82,0.0,-0.95623,7e-05,3.6416]
[1776502865847,33.67,76683.05,0.0,-0.95705,7e-05,3.58596]
[1776502866854,33.67,76679.58,0.0,-0.95728,7e-05,3.57007]
[1776502871887,33.68,76676.62,0.0,-0.95745,7e-05,3.55835]
[1776502875917,33.68,76670.48,0.0,-0.95784,7e-05,3.53148]
[1776502876924,33.68,76668.47,0.0,-0.95797,7e-05,3.52263]
[1776502879947,33.69,76659.09,0.0,-0.95858,7e-05,3.48076]
[1776502880953,33.69,76652.26,0.0,-0.95903,7e-05,3.44995]
[1776502881958,33.69,76645.06,0.0,-0.9595,7e-05,3.41768]
[1776502882965,33.72,76650.98,0.0,-0.95901,7e-05,3.45142]
[1776502883973,33.72,76657.78,0.0,-0.95854,7e-05,3.48328]
[1776502884980,33.72,76659.59,0.0,-0.95841,7e-05,3.4922]
[1776502890017,33.73,76663.37,0.0,-0.95812,7e-05,3.51246]
[1776502891026,33.73,76670.07,0.0,-0.95771,7e-05,3.53896]
[1776502892030,33.73,76670.2,0.0,-0.9577,7e-05,3.54003]
[1776502895055,33.74,76663.34,0.0,-0.95814,7e-05,3.50957]
[1776502896058,33.74,76657.94,0.0,-0.9585,7e-05,3.48514]
[1776502897070,33.74,76658.15,0.0,-0.95848,7e-05,3.48666]
[1776502903107,33.75,76658.27,0.0,-0.95842,7e-05,3.49041]
[1776502908142,33.76,76655.05,0.0,-0.9586,7e-05,3.47826]
[1776502913177,33.77,76659.79,0.0,-0.95824,7e-05,3.5027]
[1776502915191,33.77,76653.43,0.0,-0.95865,7e-05,3.4744]
[1776502916198,33.77,76651.33,0.0,-0.95878,7e-05,3.46529]
[1776502921233,33.78,76651.8,0.0,-0.95871,7e-05,3.47074]
[1776502926268,33.79,76653.65,0.0,-0.95854,7e-05,3.48191]
[1776502928286,33.79,76646.6,0.0,-0.959,7e-05,3.45067]
[1776502929550,33.8,76636.01,0.0,-0.95968,7e-05,3.40315]
[1776502935331,33.83,76634.95,0.0,-0.95961,7e-05,3.40813]
[1776502940367,33.87,76635.97,0.0,-0.95933,7e-05,3.42772]
[1776502942380,33.88,76640.3,0.0,-0.95902,7e-05,3.44863]
[1776502947415,33.89,76642.64,0.0,-0.95883,7e-05,3.46217]
[1776502951443,33.9,76651.13,0.0,-0.95828,7e-05,3.49821]
[1776502953457,33.9,76653.62,0.0,-0.9581,7e-05,3.51068]
[1776502958492,33.91,76657.63,0.0,-0.95779,7e-05,3.53169]
[1776502959762,33.91,76668.4,0.0,-0.95705,7e-05,3.58224]
[1776502960508,33.91,76668.4,0.0,-0.95705,7e-05,3.58268]
[1776502964534,33.91,76668.46,0.0,-0.95702,7e-05,3.58456]
[1776502969834,33.92,76673.44,0.0,-0.95665,7e-05,3.60979]
[1776502974606,33.93,76666.37,0.0,-0.95711,7e-05,3.57854]
[1776502979903,33.93,76660.02,0.0,-0.95751,7e-05,3.55105]
[1776502984675,33.94,76649.98,0.0,-0.95815,7e-05,3.50682]
[1776502985682,33.94,76644.73,0.0,-0.9585,7e-05,3.48321]
[1776502986691,33.94,76640.88,0.0,-0.95875,7e-05,3.46613]
[1776502989973,33.95,76639.85,0.0,-0.95879,7e-05,3.46311]
[1776502994746,33.96,76630.89,0.0,-0.95934,7e-05,3.42525]
[1776502996759,33.96,76630.11,0.0,-0.95937,7e-05,3.42299]
[1776503001795,33.99,76630.87,0.0,-0.95919,7e-05,3.43533]
[1776503003814,33.99,76636.84,0.0,-0.95878,7e-05,3.4637]
[1776503008844,34.0,76636.9,0.0,-0.95873,7e-05,3.46693]
[1776503012872,34.01,76642.5,0.0,-0.95838,7e-05,3.48978]
[1776503017907,34.02,76641.47,0.0,-0.95841,7e-05,3.48787]
[1776503022942,34.03,76640.72,0.0,-0.95842,7e-05,3.48721]
[1776503027978,34.04,76634.02,0.0,-0.95882,7e-05,3.45943]
[1776503033013,34.05,76635.22,0.0,-0.9587,7e-05,3.46782]
[1776503037040,34.06,76639.42,0.0,-0.95839,7e-05,3.48919]
[1776503040324,34.06,76648.33,0.0,-0.95777,7e-05,3.53169]
[1776503041068,34.06,76648.33,0.0,-0.95776,7e-05,3.53218]
[1776503046104,34.07,76656.67,0.0,-0.95716,7e-05,3.57301]
[1776503047111,34.07,76660.79,0.0,-0.95687,7e-05,3.59255]
[1776503048118,34.07,76666.02,0.0,-0.95651,7e-05,3.61733]
[1776503049125,34.07,76665.67,0.0,-0.95653,7e-05,3.616]
[1776503054160,34.08,76665.34,0.0,-0.95653,7e-05,3.61599]
[1776503060202,34.08,76662.5,0.0,-0.9567,7e-05,3.60448]
[1776503065241,34.09,76662.89,0.0,-0.95665,7e-05,3.6077]
[1776503070276,34.09,76665.44,0.0,-0.95645,7e-05,3.62102]
[1776503075311,34.1,76667.13,0.0,-0.95637,7e-05,3.62509]
[1776503078333,34.1,76677.38,0.0,-0.95565,7e-05,3.67407]
[1776503079340,34.1,76677.32,0.0,-0.95565,7e-05,3.67396]
[1776503084375,34.1,76676.91,0.0,-0.95567,7e-05,3.673]
[1776503089409,34.11,76672.89,0.0,-0.95593,7e-05,3.65537]
[1776503095452,34.11,76672.54,0.0,-0.95593,7e-05,3.65515]
[1776503100746,34.11,76685.21,0.0,-0.95502,7e-05,3.71621]
[1776503101494,34.11,76685.21,0.0,-0.95502,7e-05,3.71635]
[1776503106529,34.12,76690.13,0.0,-0.95466,7e-05,3.74036]
[1776503111564,34.12,76695.07,0.0,-0.9543,7e-05,3.76453]
[1776503116599,34.12,76697.26,0.0,-0.95414,7e-05,3.77544]
[1776503120886,34.12,76708.8,0.0,-0.9533,7e-05,3.83145]
[1776503122641,34.12,76711.95,0.0,-0.95307,7e-05,3.8468]
[1776503124655,34.12,76715.52,0.0,-0.95281,7e-05,3.86412]
[1776503129690,34.12,76718.03,0.0,-0.95263,7e-05,3.87606]
[1776503134726,34.12,76719.56,0.0,-0.95258,7e-05,3.8777]
[1776503141028,34.12,76715.1,0.0,-0.95292,7e-05,3.85528]
[1776503143792,34.12,76708.81,0.0,-0.95338,7e-05,3.82446]
[1776503146813,34.11,76703.64,0.0,-0.95376,7e-05,3.79934]
[1776503147819,34.11,76702.53,0.0,-0.95384,7e-05,3.794]
[1776503151097,34.12,76688.33,0.0,-0.95486,7e-05,3.726]
[1776503151848,34.12,76688.33,0.0,-0.95486,7e-05,3.7261]
[1776503152854,34.12,76683.43,0.0,-0.9552,7e-05,3.70292]
[1776503157891,34.12,76681.37,0.0,-0.95533,7e-05,3.69401]
[1776503162925,34.12,76686.78,0.0,-0.95494,7e-05,3.72049]
[1776503167959,34.12,76686.71,0.0,-0.95494,7e-05,3.72069]
[1776503172994,34.12,76684.62,0.0,-0.95508,7e-05,3.71117]
[1776503174001,34.12,76677.78,0.0,-0.95556,7e-05,3.67884]
[1776503175011,34.12,76672.91,0.0,-0.9559,7e-05,3.65602]
[1776503176016,34.13,76672.67,0.0,-0.95591,7e-05,3.65507]
[1776503177024,34.13,76664.67,0.0,-0.95646,7e-05,3.61773]
[1776503178031,34.13,76660.96,0.0,-0.95672,7e-05,3.60067]
[1776503185084,34.13,76664.43,0.0,-0.95645,7e-05,3.61869]
[1776503187093,34.13,76670.74,0.0,-0.956,7e-05,3.64878]
[1776503188101,34.13,76675.25,0.0,-0.95569,7e-05,3.67023]
[1776503190115,34.14,76676.67,0.0,-0.95558,7e-05,3.67729]
[1776503195150,34.14,76678.77,0.0,-0.95548,7e-05,3.68277]
[1776503200185,34.14,76676.07,0.0,-0.95566,7e-05,3.67082]
[1776503205220,34.14,76664.7,0.0,-0.95643,7e-05,3.61853]
[1776503210256,34.15,76663.54,0.0,-0.95649,7e-05,3.61455]
[1776503215295,34.15,76664.45,0.0,-0.95641,7e-05,3.62025]
[1776503220328,34.16,76664.79,0.0,-0.95636,7e-05,3.62326]
[1776503225364,34.16,76665.43,0.0,-0.9563,7e-05,3.62765]
[1776503229391,34.17,76658.39,0.0,-0.95676,7e-05,3.59598]
[1776503231406,34.17,76653.97,0.0,-0.95706,7e-05,3.57614]
[1776503237448,34.18,76655.71,0.0,-0.9569,7e-05,3.58638]
[1776503242485,34.18,76653.55,0.0,-0.95702,7e-05,3.57819]
[1776503248526,34.19,76652.87,0.0,-0.95704,7e-05,3.57737]
[1776503251547,34.19,76658.06,0.0,-0.95672,7e-05,3.59746]
[1776503252557,34.2,76661.87,0.0,-0.95645,7e-05,3.6159]
[1776503255574,34.2,76654.28,0.0,-0.95695,7e-05,3.58168]
[1776503260617,34.2,76665.1,0.0,-0.95618,7e-05,3.63396]
[1776503265650,34.21,76665.15,0.0,-0.95616,7e-05,3.63571]
[1776503270685,34.21,76662.24,0.0,-0.95633,7e-05,3.62371]
[1776503275721,34.22,76656.86,0.0,-0.95668,7e-05,3.60039]
[1776503282011,34.23,76656.27,0.0,-0.95669,7e-05,3.59978]
[1776503288813,34.24,76655.39,0.0,-0.95671,7e-05,3.59817]
[1776503293847,34.24,76651.12,0.0,-0.95697,7e-05,3.58013]
[1776503298882,34.25,76649.53,0.0,-0.95705,7e-05,3.57469]
[1776503303917,34.25,76649.24,0.0,-0.95705,7e-05,3.57527]
[1776503308953,34.26,76645.17,0.0,-0.95729,7e-05,3.55844]
[1776503310970,34.26,76641.8,0.0,-0.95751,7e-05,3.54379]
[1776503317009,34.27,76642.23,0.0,-0.9575,7e-05,3.5433]
[1776503322290,34.28,76640.5,0.0,-0.95758,7e-05,3.53766]
[1776503329096,34.29,76642.48,0.0,-0.9574,7e-05,3.55]
[1776503334131,34.35,76640.42,0.0,-0.95727,7e-05,3.5588]
[1776503340176,34.36,76640.23,0.0,-0.95724,7e-05,3.56051]
[1776503342430,34.36,76627.56,0.0,-0.95808,7e-05,3.50341]
[1776503343195,34.36,76627.56,0.0,-0.95807,7e-05,3.50389]
[1776503344201,34.36,76627.8,0.0,-0.95805,7e-05,3.50551]
[1776503347223,34.37,76622.6,0.0,-0.95837,7e-05,3.48348]
[1776503351250,34.37,76636.49,0.0,-0.95741,7e-05,3.54901]
[1776503352500,34.38,76639.2,0.0,-0.95722,7e-05,3.56192]
[1776503355279,34.38,76649.98,0.0,-0.95646,7e-05,3.61303]
[1776503356286,34.38,76656.96,0.0,-0.95598,7e-05,3.64588]
[1776503357304,34.38,76658.34,0.0,-0.95588,7e-05,3.65263]
[1776503358303,34.38,76644.44,0.0,-0.95683,7e-05,3.58834]
[1776503359309,34.38,76622.21,0.0,-0.95832,7e-05,3.487]
[1776503360316,34.39,76620.84,0.0,-0.9584,7e-05,3.48135]
[1776503365386,34.4,76618.09,0.0,-0.95854,7e-05,3.47168]
[1776503367372,34.4,76583.61,0.0,-0.96075,6e-05,3.31934]
[1776503368380,34.4,76554.41,0.0,-0.96253,6e-05,3.19431]
[1776503369388,34.44,76555.19,0.0,-0.96235,6e-05,3.20751]
[1776503374429,34.54,76553.79,0.0,-0.96205,6e-05,3.22658]
[1776503376437,34.54,76540.31,0.0,-0.96284,6e-05,3.17099]
[1776503377446,34.58,76538.21,0.0,-0.96283,6e-05,3.17202]
[1776503381471,34.71,76539.42,0.0,-0.9622,6e-05,3.2159]
[1776503386506,34.75,76536.1,0.0,-0.96221,6e-05,3.21477]
[1776503391551,34.77,76533.06,0.0,-0.96232,6e-05,3.20731]
[1776503392559,34.77,76503.02,0.0,-0.9641,6e-05,3.08166]
[1776503393572,34.81,76493.07,0.0,-0.96452,6e-05,3.05169]
[1776503394572,34.85,76493.08,0.0,-0.96436,6e-05,3.06303]
[1776503395580,34.89,76498.52,0.0,-0.96388,6e-05,3.09645]
[1776503397594,34.96,76503.66,0.0,-0.96329,6e-05,3.13861]
[1776503399607,35.02,76507.16,0.0,-0.9628,6e-05,3.1725]
[1776503404697,35.07,76504.62,0.0,-0.96277,6e-05,3.17478]
[1776503405661,35.07,76518.31,0.0,-0.96195,6e-05,3.2323]
[1776503406671,35.07,76532.76,0.0,-0.96107,6e-05,3.29377]
[1776503407669,35.08,76530.84,0.0,-0.96115,6e-05,3.28806]
[1776503408675,35.08,76537.11,0.0,-0.96075,6e-05,3.31568]
[1776503409682,35.08,76539.26,0.0,-0.96061,6e-05,3.32563]
[1776503412712,35.09,76544.75,0.0,-0.96024,6e-05,3.35134]
[1776503414721,35.09,76555.45,0.0,-0.95955,6e-05,3.39911]
[1776503415725,35.09,76556.4,0.0,-0.95948,6e-05,3.40382]
[1776503420759,35.1,76560.91,0.0,-0.95915,6e-05,3.42625]
[1776503425796,35.11,76560.04,0.0,-0.95917,6e-05,3.42496]
[1776503427809,35.12,76566.59,0.0,-0.95873,6e-05,3.45482]
[1776503428816,35.12,76568.21,0.0,-0.95862,6e-05,3.46244]
[1776503429823,35.12,76578.85,0.0,-0.95793,7e-05,3.51015]
[1776503430835,35.12,76583.78,0.0,-0.9576,7e-05,3.53257]
[1776503432844,35.12,76584.52,0.0,-0.9576,7e-05,3.5314]
[1776503437881,35.13,76588.86,0.0,-0.95728,7e-05,3.55255]
[1776503443156,35.13,76576.68,0.0,-0.95806,7e-05,3.49965]
[1776503444931,35.14,76567.91,0.0,-0.95862,6e-05,3.46152]
[1776503445937,35.14,76564.81,0.0,-0.95881,6e-05,3.44831]
[1776503450972,35.15,76566.9,0.0,-0.95864,6e-05,3.46003]
[1776503456008,35.15,76570.47,0.0,-0.95837,6e-05,3.4783]
[1776503461042,35.16,76574.73,0.0,-0.95806,7e-05,3.49958]
[1776503463304,35.16,76583.2,0.0,-0.95749,7e-05,3.53829]
[1776503466078,35.17,76585.9,0.0,-0.9573,7e-05,3.55161]
[1776503470105,35.17,76591.8,0.0,-0.95688,7e-05,3.57961]
[1776503475140,35.18,76588.22,0.0,-0.9571,7e-05,3.56511]
[1776503480175,35.18,76591.07,0.0,-0.95688,7e-05,3.57958]
[1776503486217,35.19,76592.95,0.0,-0.95673,7e-05,3.58985]
[1776503491252,35.19,76589.53,0.0,-0.95699,7e-05,3.57073]
[1776503493518,35.2,76582.72,0.0,-0.95744,7e-05,3.54075]
[1776503495280,35.2,76580.38,0.0,-0.95758,7e-05,3.53096]
[1776503500315,35.21,76581.69,0.0,-0.95747,7e-05,3.53865]
[1776503503588,35.21,76577.55,0.0,-0.95772,7e-05,3.5213]
[1776503509378,35.22,76577.37,0.0,-0.9577,7e-05,3.52297]
[1776503510387,35.22,76572.05,0.0,-0.95804,7e-05,3.49971]
[1776503511394,35.22,76571.39,0.0,-0.95807,7e-05,3.49724]
[1776503516428,35.23,76563.82,0.0,-0.95853,6e-05,3.46614]
[1776503518443,35.23,76560.85,0.0,-0.9587,6e-05,3.45412]
[1776503523729,35.24,76569.01,0.0,-0.95814,6e-05,3.49291]
[1776503524485,35.24,76569.01,0.0,-0.95813,6e-05,3.4934]
[1776503526498,35.25,76563.42,0.0,-0.95848,6e-05,3.46966]
[1776503530526,35.25,76560.98,0.0,-0.9586,6e-05,3.46102]
[1776503533807,35.26,76569.38,0.0,-0.95803,7e-05,3.50031]
[1776503535562,35.26,76570.7,0.0,-0.95793,7e-05,3.50665]
[1776503537582,35.26,76575.32,0.0,-0.95762,7e-05,3.52812]
[1776503539595,35.27,76583.55,0.0,-0.95706,7e-05,3.56578]
[1776503543878,35.27,76583.45,0.0,-0.95704,7e-05,3.56711]
[1776503549665,35.28,76584.81,0.0,-0.95693,7e-05,3.5749]
[1776503554701,35.28,76586.21,0.0,-0.95687,7e-05,3.5776]
[1776503559736,35.29,76590.0,0.0,-0.95659,7e-05,3.59648]
[1776503562760,35.29,76598.47,0.0,-0.95601,7e-05,3.63563]
[1776503563770,35.29,76605.98,0.0,-0.9555,7e-05,3.67008]
[1776503564770,35.29,76609.82,0.0,-0.95523,7e-05,3.68783]
[1776503567794,35.3,76616.87,0.0,-0.95474,7e-05,3.72058]
[1776503569811,35.3,76618.22,0.0,-0.95465,7e-05,3.72691]
[1776503573837,35.3,76621.45,0.0,-0.95442,7e-05,3.74192]
[1776503575855,35.3,76626.47,0.0,-0.95408,7e-05,3.76518]
[1776503577866,35.3,76618.43,0.0,-0.95464,7e-05,3.72785]
[1776503584162,35.3,76615.49,0.0,-0.95484,7e-05,3.71443]
[1776503590957,35.3,76616.35,0.0,-0.95477,7e-05,3.71862]
[1776503595992,35.3,76613.91,0.0,-0.95494,7e-05,3.70758]
[1776503601027,35.3,76613.31,0.0,-0.95498,7e-05,3.70512]
[1776503609082,35.3,76612.99,0.0,-0.95499,7e-05,3.70417]
[1776503614380,35.3,76613.27,0.0,-0.95502,7e-05,3.7005]
[1776503620159,35.3,76616.77,0.0,-0.95478,7e-05,3.71705]
[1776503622173,35.3,76623.2,0.0,-0.95433,7e-05,3.74685]
[1776503629221,35.3,76621.75,0.0,-0.95443,7e-05,3.74022]
[1776503634527,35.3,76620.92,0.0,-0.95449,7e-05,3.73647]
[1776503641307,35.3,76620.72,0.0,-0.9545,7e-05,3.73571]
[1776503653392,35.31,76618.9,0.0,-0.95462,7e-05,3.72774]
[1776503654670,35.31,76605.77,0.0,-0.95552,7e-05,3.66743]
[1776503656412,35.31,76598.17,0.0,-0.95603,7e-05,3.633]
[1776503658442,35.31,76598.16,0.0,-0.95602,7e-05,3.63333]
[1776503660443,35.31,76580.15,0.0,-0.95722,7e-05,3.55279]
[1776503661449,35.31,76566.62,0.0,-0.9581,6e-05,3.49296]
[1776503666485,35.32,76573.25,0.0,-0.95763,7e-05,3.52438]
[1776503670517,35.32,76562.03,0.0,-0.95834,6e-05,3.47617]
[1776503671524,35.32,76554.42,0.0,-0.95888,6e-05,3.43811]
[1776503676558,35.33,76554.88,0.0,-0.95881,6e-05,3.44264]
[1776503682603,35.34,76556.68,0.0,-0.95866,6e-05,3.45302]
[1776503687635,35.35,76557.2,0.0,-0.95859,6e-05,3.45776]
[1776503690667,35.36,76566.8,0.0,-0.95794,7e-05,3.50197]
[1776503695690,35.36,76569.25,0.0,-0.95776,7e-05,3.5145]
[1776503700729,35.37,76569.41,0.0,-0.95772,7e-05,3.51723]
[1776503705764,35.37,76569.2,0.0,-0.9577,7e-05,3.51833]
[1776503708785,35.38,76564.46,0.0,-0.95799,6e-05,3.49903]
[1776503713820,35.39,76562.26,0.0,-0.9581,6e-05,3.49107]
[1776503716841,35.39,76557.88,0.0,-0.95836,6e-05,3.47362]
[1776503721876,35.4,76556.69,0.0,-0.9584,6e-05,3.47088]
[1776503729932,35.41,76561.23,0.0,-0.95805,6e-05,3.49464]
[1776503734967,35.42,76561.25,0.0,-0.95807,6e-05,3.49189]
[1776503740004,35.43,76560.9,0.0,-0.95805,6e-05,3.49315]
[1776503745037,35.44,76561.64,0.0,-0.95797,6e-05,3.49872]
[1776503751079,35.45,76561.54,0.0,-0.95794,6e-05,3.50057]
[1776503756114,35.46,76561.46,0.0,-0.95791,6e-05,3.50294]
[1776503761148,35.46,76560.97,0.0,-0.9579,6e-05,3.50305]
[1776503764171,35.47,76574.28,0.0,-0.95702,7e-05,3.5631]
[1776503765177,35.47,76575.6,0.0,-0.95692,7e-05,3.56971]
[1776503770211,35.47,76573.51,0.0,-0.95703,7e-05,3.56214]
[1776503775526,35.48,76575.83,0.0,-0.95685,7e-05,3.57427]
[1776503781293,35.49,76575.21,0.0,-0.95686,7e-05,3.57356]
[1776503786324,35.49,76574.82,0.0,-0.95687,7e-05,3.57347]
[1776503788339,35.5,76566.76,0.0,-0.95738,7e-05,3.53827]
[1776503793372,35.5,76565.05,0.0,-0.95753,7e-05,3.52742]
[1776503797401,35.51,76557.34,0.0,-0.958,6e-05,3.49493]
[1776503801431,35.51,76552.06,0.0,-0.95832,6e-05,3.47345]
[1776503805746,35.52,76545.81,0.0,-0.95869,6e-05,3.4479]
[1776503811499,35.56,76545.45,0.0,-0.95855,6e-05,3.4573]
[1776503814520,35.6,76539.88,0.0,-0.95871,6e-05,3.44632]
[1776503815817,35.6,76517.97,0.0,-0.96008,6e-05,3.35225]
[1776503816536,35.61,76517.97,0.0,-0.96007,6e-05,3.35284]
[1776503817586,35.61,76503.87,0.0,-0.96093,6e-05,3.29358]
[1776503818566,35.61,76497.63,0.0,-0.96131,6e-05,3.26728]
[1776503819573,35.61,76487.88,0.0,-0.96187,6e-05,3.22797]
[1776503820580,35.62,76472.16,0.0,-0.96279,6e-05,3.16376]
[1776503825912,35.63,76469.41,0.0,-0.96289,6e-05,3.15676]
[1776503828637,35.67,76455.71,0.0,-0.96353,6e-05,3.11184]
[1776503829644,35.7,76446.69,0.0,-0.96391,6e-05,3.08498]
[1776503834678,35.81,76448.97,0.0,-0.96335,6e-05,3.12368]
[1776503835988,35.81,76456.56,0.0,-0.9629,6e-05,3.15539]
[1776503836692,35.81,76456.56,0.0,-0.96289,6e-05,3.15618]
[1776503839713,35.82,76461.87,0.0,-0.96255,6e-05,3.18019]
[1776503841727,35.83,76469.88,0.0,-0.96206,6e-05,3.21459]
[1776503846059,35.84,76477.44,0.0,-0.96157,6e-05,3.24858]
[1776503851797,35.85,76483.95,0.0,-0.96118,6e-05,3.27445]
[1776503854819,35.85,76477.22,0.0,-0.96156,6e-05,3.24815]
[1776503856129,35.86,76471.83,0.0,-0.96187,6e-05,3.22643]
[1776503859854,35.87,76465.37,0.0,-0.96221,6e-05,3.20241]
[1776503860861,35.87,76459.32,0.0,-0.96256,6e-05,3.1783]
[1776503862876,35.87,76466.76,0.0,-0.9621,6e-05,3.2103]
[1776503863884,35.88,76477.54,0.0,-0.96145,6e-05,3.25557]
[1776503868920,35.89,76477.46,0.0,-0.96141,6e-05,3.25821]
[1776503872947,35.89,76483.6,0.0,-0.96101,6e-05,3.28618]
[1776503874958,35.9,76490.21,0.0,-0.96059,6e-05,3.31499]
[1776503877980,35.9,76495.34,0.0,-0.96026,6e-05,3.33813]
[1776503881002,35.91,76498.79,0.0,-0.96002,6e-05,3.35411]
[1776503887074,35.92,76499.94,0.0,-0.95992,6e-05,3.36149]
[1776503889073,35.92,76522.7,0.0,-0.95848,6e-05,3.45992]
[1776503890090,35.92,76536.93,0.0,-0.95757,6e-05,3.52217]
[1776503891090,35.92,76537.1,0.0,-0.95755,6e-05,3.52307]
[1776503897136,35.92,76533.12,0.0,-0.95779,6e-05,3.50664]
[1776503902169,35.93,76534.2,0.0,-0.95771,6e-05,3.51228]
[1776503906197,35.93,76521.86,0.0,-0.95849,6e-05,3.45936]
[1776503907204,35.93,76515.17,0.0,-0.95891,6e-05,3.43075]
[1776503908211,35.93,76513.68,0.0,-0.959,6e-05,3.42466]
[1776503913246,35.94,76514.39,0.0,-0.95898,6e-05,3.42423]
[1776503918281,35.94,76515.12,0.0,-0.95891,6e-05,3.42903]
[1776503923316,35.95,76513.7,0.0,-0.95898,6e-05,3.42458]
[1776503925332,35.95,76508.13,0.0,-0.95932,6e-05,3.40138]
[1776503926343,35.95,76502.48,0.0,-0.95966,6e-05,3.37764]
[1776503927344,35.95,76501.51,0.0,-0.95972,6e-05,3.37393]
[1776503932383,35.96,76499.25,0.0,-0.95983,6e-05,3.36645]
[1776503934395,35.99,76512.96,0.0,-0.95885,6e-05,3.43314]
[1776503935402,36.0,76514.93,0.0,-0.95868,6e-05,3.44475]
[1776503940438,36.03,76515.2,0.0,-0.95853,6e-05,3.45497]
[1776503945476,36.04,76526.04,0.0,-0.95782,6e-05,3.50324]
[1776503946785,36.04,76524.61,0.0,-0.95791,6e-05,3.49738]
[1776503952527,36.04,76521.9,0.0,-0.95807,6e-05,3.48655]
[1776503957562,36.04,76517.65,0.0,-0.95832,6e-05,3.46918]
[1776503960582,36.05,76511.75,0.0,-0.95868,6e-05,3.44438]
[1776503964612,36.06,76506.52,0.0,-0.95896,6e-05,3.42533]
[1776503969651,36.08,76507.33,0.0,-0.95882,6e-05,3.43518]
[1776503974683,36.08,76497.21,0.0,-0.95949,6e-05,3.38783]
[1776503975691,36.09,76491.77,0.0,-0.95982,6e-05,3.36544]
[1776503976995,36.09,76486.53,0.0,-0.96013,6e-05,3.34371]
[1776503981732,36.09,76483.36,0.0,-0.9603,6e-05,3.33246]
[1776503983746,36.1,76488.81,0.0,-0.95995,6e-05,3.35631]
[1776503987067,36.1,76494.09,0.0,-0.95961,6e-05,3.37987]
[1776503992808,36.11,76495.4,0.0,-0.95949,6e-05,3.38778]
[1776503997138,36.11,76506.21,0.0,-0.95879,6e-05,3.43542]
[1776504001875,36.12,76509.97,0.0,-0.95853,6e-05,3.45317]
[1776504002882,36.12,76521.55,0.0,-0.95779,6e-05,3.50347]
[1776504007917,36.12,76520.88,0.0,-0.95782,6e-05,3.50159]
[1776504009940,36.13,76515.47,0.0,-0.95816,6e-05,3.4786]
[1776504012953,36.13,76510.07,0.0,-0.95849,6e-05,3.45608]
[1776504018998,36.13,76511.08,0.0,-0.9584,6e-05,3.46202]
[1776504024033,36.14,76509.6,0.0,-0.95848,6e-05,3.45696]
[1776504029069,36.14,76507.81,0.0,-0.95857,6e-05,3.45059]
[1776504034104,36.15,76508.66,0.0,-0.95855,6e-05,3.45045]
[1776504039138,36.15,76509.05,0.0,-0.95851,6e-05,3.45338]
[1776504044173,36.16,76507.43,0.0,-0.9586,6e-05,3.44767]
[1776504049209,36.16,76506.51,0.0,-0.95863,6e-05,3.44496]
[1776504055255,36.17,76505.5,0.0,-0.95868,6e-05,3.44212]
[1776504065325,36.17,76506.42,0.0,-0.95858,6e-05,3.44849]
[1776504070359,36.18,76504.95,0.0,-0.95866,6e-05,3.44343]
[1776504074389,36.18,76490.87,0.0,-0.95952,6e-05,3.38435]
[1776504075396,36.18,76482.44,0.0,-0.96003,6e-05,3.34906]
[1776504076404,36.2,76482.41,0.0,-0.95998,6e-05,3.35293]
[1776504082445,36.25,76483.09,0.0,-0.9597,6e-05,3.37197]
[1776504087789,36.26,76483.64,0.0,-0.95963,6e-05,3.3766]
[1776504094530,36.27,76483.64,0.0,-0.95965,6e-05,3.37384]
[1776504098557,36.27,76480.32,0.0,-0.95983,6e-05,3.36145]
[1776504103594,36.28,76477.86,0.0,-0.95995,6e-05,3.35331]
[1776504107929,36.29,76483.24,0.0,-0.95959,6e-05,3.37832]
[1776504109634,36.29,76485.35,0.0,-0.95945,6e-05,3.38768]
[1776504113677,36.3,76492.24,0.0,-0.959,6e-05,3.41853]
[1776504117999,36.3,76496.49,0.0,-0.95871,6e-05,3.43845]
[1776504124744,36.31,76497.06,0.0,-0.95864,6e-05,3.44291]
[1776504126758,36.31,76502.8,0.0,-0.95827,6e-05,3.46817]
[1776504128070,36.32,76519.65,0.0,-0.95719,6e-05,3.5416]
[1776504129779,36.32,76520.31,0.0,-0.95714,6e-05,3.54465]
[1776504131793,36.32,76512.09,0.0,-0.95766,6e-05,3.50927]
[1776504132799,36.32,76504.43,0.0,-0.95815,6e-05,3.47642]
[1776504133811,36.32,76502.88,0.0,-0.95824,6e-05,3.47002]
[1776504138842,36.32,76503.24,0.0,-0.9582,6e-05,3.4729]
[1776504143882,36.33,76501.63,0.0,-0.95828,6e-05,3.46754]
[1776504152939,36.34,76501.74,0.0,-0.9583,6e-05,3.46495]
[1776504158285,36.34,76495.26,0.0,-0.95868,6e-05,3.43884]
[1776504160998,36.34,76507.16,0.0,-0.95792,6e-05,3.49076]
[1776504162003,36.34,76521.05,0.0,-0.95702,6e-05,3.55113]
[1776504167038,36.35,76517.77,0.0,-0.95723,6e-05,3.53749]
[1776504174088,36.35,76516.87,0.0,-0.95727,6e-05,3.53456]
[1776504177109,36.35,76511.19,0.0,-0.95763,6e-05,3.51041]
[1776504182145,36.36,76510.38,0.0,-0.95766,6e-05,3.50782]
[1776504184158,36.36,76503.61,0.0,-0.95809,6e-05,3.47906]
[1776504190199,36.36,76504.85,0.0,-0.95799,6e-05,3.48575]
[1776504192214,36.36,76510.55,0.0,-0.95762,6e-05,3.51073]
[1776504197249,36.37,76511.29,0.0,-0.95756,6e-05,3.51481]
[1776504202284,36.37,76504.98,0.0,-0.95795,6e-05,3.48854]
[1776504207321,36.37,76508.47,0.0,-0.95771,6e-05,3.50464]
[1776504212355,36.38,76507.65,0.0,-0.95781,6e-05,3.49691]
[1776504217389,36.38,76507.86,0.0,-0.95778,6e-05,3.49886]
[1776504222424,36.38,76508.21,0.0,-0.95774,6e-05,3.50145]
[1776504228466,36.39,76508.13,0.0,-0.95772,6e-05,3.5024]
[1776504233501,36.39,76509.75,0.0,-0.95761,6e-05,3.51046]
[1776504238538,36.4,76509.72,0.0,-0.95759,6e-05,3.51134]
[1776504244578,36.4,76510.66,0.0,-0.95751,6e-05,3.5166]
[1776504249618,36.4,76509.05,0.0,-0.9576,6e-05,3.51061]
[1776504254653,36.41,76510.8,0.0,-0.95748,6e-05,3.51919]
[1776504260696,36.41,76510.55,0.0,-0.95747,6e-05,3.51926]
[1776504261703,36.41,76505.46,0.0,-0.9578,6e-05,3.49746]
[1776504262709,36.41,76503.49,0.0,-0.95792,6e-05,3.48921]
[1776504263716,36.41,76496.25,0.0,-0.95837,6e-05,3.45838]
[1776504264723,36.41,76489.71,0.0,-0.95878,6e-05,3.43077]
[1776504265730,36.41,76487.11,0.0,-0.95893,6e-05,3.42006]
[1776504270766,36.42,76486.38,0.0,-0.95895,6e-05,3.4188]
[1776504275802,36.43,76485.66,0.0,-0.95903,6e-05,3.41256]
[1776504279166,36.43,76488.94,0.0,-0.9588,6e-05,3.42796]
[1776504281844,36.44,76485.39,0.0,-0.95901,6e-05,3.41365]
[1776504282852,36.44,76492.8,0.0,-0.95854,6e-05,3.44556]
[1776504283858,36.44,76499.22,0.0,-0.95813,6e-05,3.47337]
[1776504284864,36.44,76500.09,0.0,-0.95807,6e-05,3.47741]
[1776504287886,36.44,76508.48,0.0,-0.95753,6e-05,3.51436]
[1776504289236,36.44,76510.39,0.0,-0.9574,6e-05,3.52307]
[1776504294935,36.45,76509.55,0.0,-0.95744,6e-05,3.52046]
[1776504299970,36.45,76513.62,0.0,-0.95716,6e-05,3.53911]
[1776504302993,36.45,76517.72,0.0,-0.95689,6e-05,3.55742]
[1776504305012,36.45,76523.42,0.0,-0.95652,7e-05,3.58254]
[1776504308026,36.45,76532.01,0.0,-0.95595,7e-05,3.6205]
[1776504312064,36.45,76538.83,0.0,-0.9555,7e-05,3.65053]
[1776504315077,36.45,76544.02,0.0,-0.95516,7e-05,3.67332]
[1776504319448,36.45,76535.79,0.0,-0.95571,7e-05,3.63642]
[1776504324141,36.45,76543.99,0.0,-0.95517,7e-05,3.67239]
[1776504326153,36.45,76551.07,0.0,-0.9547,7e-05,3.70363]
[1776504331189,36.45,76548.29,0.0,-0.95496,7e-05,3.68505]
[1776504336224,36.44,76551.41,0.0,-0.95477,7e-05,3.69822]
[1776504341259,36.44,76556.35,0.0,-0.95445,7e-05,3.71952]
[1776504348309,36.44,76556.12,0.0,-0.95448,7e-05,3.7173]
[1776504354353,36.43,76557.2,0.0,-0.95442,7e-05,3.72118]
[1776504359728,36.43,76557.48,0.0,-0.95441,7e-05,3.72166]
[1776504366434,36.43,76559.92,0.0,-0.95427,7e-05,3.73147]
[1776504371470,36.42,76555.91,0.0,-0.95455,7e-05,3.71273]
[1776504375505,36.42,76570.22,0.0,-0.95358,7e-05,3.77677]
[1776504376510,36.42,76573.14,0.0,-0.95338,7e-05,3.7898]
[1776504378521,36.42,76573.92,0.0,-0.95334,7e-05,3.79283]
[1776504383556,36.42,76576.29,0.0,-0.9532,7e-05,3.8023]
[1776504386579,36.41,76578.78,0.0,-0.95304,7e-05,3.81276]
[1776504391613,36.41,76574.29,0.0,-0.95343,7e-05,3.78536]
[1776504393633,36.41,76572.58,0.0,-0.95356,7e-05,3.77704]
[1776504397656,36.4,76580.38,0.0,-0.95304,7e-05,3.81146]
[1776504399670,36.4,76583.75,0.0,-0.95281,7e-05,3.8262]
[1776504403698,36.4,76590.78,0.0,-0.95234,7e-05,3.85705]
[1776504404705,36.39,76592.89,0.0,-0.9522,7e-05,3.86637]
[1776504409740,36.39,76589.15,0.0,-0.95249,7e-05,3.84717]
[1776504414775,36.38,76589.59,0.0,-0.95249,7e-05,3.84728]
[1776504420156,36.37,76592.5,0.0,-0.95232,7e-05,3.85835]
[1776504426864,36.37,76593.84,0.0,-0.95226,7e-05,3.86222]
[1776504432901,36.36,76597.32,0.0,-0.95206,7e-05,3.87595]
[1776504437938,36.35,76597.24,0.0,-0.95209,7e-05,3.87369]
[1776504442972,36.34,76597.38,0.0,-0.95211,7e-05,3.8725]
[1776504449015,36.34,76598.65,0.0,-0.95205,7e-05,3.87623]
[1776504454050,36.33,76602.42,0.0,-0.95188,7e-05,3.88641]
[1776504459084,36.33,76602.88,0.0,-0.95187,7e-05,3.8867]
[1776504464121,36.32,76598.23,0.0,-0.95223,7e-05,3.86342]
[1776504469157,36.31,76598.45,0.0,-0.95224,7e-05,3.86251]
[1776504474193,36.31,76598.42,0.0,-0.95227,7e-05,3.86081]
[1776504480577,36.3,76597.48,0.0,-0.95236,7e-05,3.8547]
[1776504488294,36.29,76596.75,0.0,-0.95245,7e-05,3.84906]
[1776504493330,36.29,76593.23,0.0,-0.95271,7e-05,3.8316]
[1776504495341,36.29,76599.96,0.0,-0.95225,7e-05,3.86205]
[1776504500728,36.28,76600.2,0.0,-0.95226,7e-05,3.86172]
[1776504507423,36.28,76600.87,0.0,-0.95224,7e-05,3.86282]
[1776504520868,36.26,76600.62,0.0,-0.95237,7e-05,3.85263]
[1776504527565,36.26,76600.6,0.0,-0.9524,7e-05,3.85068]
[1776504533607,36.25,76600.79,0.0,-0.95241,7e-05,3.84998]
[1776504538642,36.25,76601.54,0.0,-0.95238,7e-05,3.85213]
[1776504542670,36.25,76608.12,0.0,-0.95193,7e-05,3.88145]
[1776504544684,36.24,76610.92,0.0,-0.95175,7e-05,3.89381]
[1776504551097,36.24,76610.12,0.0,-0.95183,7e-05,3.88811]
[1776504556771,36.23,76606.03,0.0,-0.95215,7e-05,3.86718]
[1776504563819,36.22,76606.99,0.0,-0.95212,7e-05,3.86948]
[1776504568856,36.22,76604.36,0.0,-0.95233,7e-05,3.85582]
[1776504576910,36.21,76606.82,0.0,-0.95225,7e-05,3.85932]
[1776504581948,36.2,76605.45,0.0,-0.95237,7e-05,3.8515]
[1776504591377,36.19,76605.19,0.0,-0.95244,7e-05,3.84739]
[1776504597054,36.19,76605.58,0.0,-0.95243,7e-05,3.84774]
[1776504602088,36.19,76605.81,0.0,-0.95244,7e-05,3.84736]
[1776504604103,36.18,76600.61,0.0,-0.95281,7e-05,3.8228]
[1776504606118,36.18,76598.43,0.0,-0.95297,7e-05,3.81231]
[1776504609137,36.18,76592.3,0.0,-0.95341,7e-05,3.78355]
[1776504614172,36.18,76594.05,0.0,-0.9533,7e-05,3.79056]
[1776504619210,36.17,76589.6,0.0,-0.95363,7e-05,3.7693]
[1776504624244,36.17,76589.24,0.0,-0.95366,7e-05,3.76681]
[1776504629280,36.17,76587.56,0.0,-0.95379,7e-05,3.75837]
[1776504635321,36.16,76587.6,0.0,-0.95386,7e-05,3.7523]
[1776504637335,36.16,76595.69,0.0,-0.95331,7e-05,3.78893]
[1776504642370,36.16,76596.2,0.0,-0.95329,7e-05,3.7903]
[1776504648412,36.16,76596.95,0.0,-0.95325,7e-05,3.79242]
[1776504653448,36.15,76597.59,0.0,-0.95322,7e-05,3.79444]
[1776504658482,36.15,76597.97,0.0,-0.95321,7e-05,3.79527]
[1776504665531,36.15,76597.57,0.0,-0.95326,7e-05,3.79219]
[1776504670567,36.14,76599.89,0.0,-0.95311,7e-05,3.80193]
[1776504676609,36.14,76599.48,0.0,-0.95316,7e-05,3.79892]
[1776504682007,36.14,76599.05,0.0,-0.9532,7e-05,3.79602]
[1776504687686,36.13,76598.82,0.0,-0.95323,7e-05,3.79388]
[1776504692720,36.13,76600.45,0.0,-0.9532,7e-05,3.79505]
[1776504693727,36.13,76608.2,0.0,-0.95266,7e-05,3.83049]
[1776504698762,36.12,76611.98,0.0,-0.95241,7e-05,3.84665]
[1776504703796,36.12,76612.57,0.0,-0.95239,7e-05,3.84805]
[1776504708831,36.12,76612.89,0.0,-0.95239,7e-05,3.84818]
[1776504710848,36.11,76624.23,0.0,-0.95158,7e-05,3.90068]
[1776504712226,36.11,76630.16,0.0,-0.95117,7e-05,3.92779]
[1776504716891,36.11,76621.98,0.0,-0.95178,7e-05,3.88799]
[1776504721927,36.1,76621.45,0.0,-0.95184,7e-05,3.88389]
[1776504726964,36.1,76620.75,0.0,-0.95192,7e-05,3.87896]
[1776504732001,36.09,76620.21,0.0,-0.95199,7e-05,3.87408]
[1776504736029,36.08,76625.87,0.0,-0.95162,7e-05,3.89843]
[1776504741065,36.07,76629.3,0.0,-0.95141,7e-05,3.9117]
[1776504742072,36.07,76638.16,0.0,-0.95078,7e-05,3.95279]
[1776504743079,36.07,76645.76,0.0,-0.95024,7e-05,3.98812]
[1776504744086,36.07,76647.47,0.0,-0.95012,7e-05,3.99555]
[1776504746100,36.06,76658.25,0.0,-0.94935,7e-05,4.04556]
[1776504747107,36.06,76662.67,0.0,-0.94903,7e-05,4.06598]
[1776504752142,36.05,76662.3,0.0,-0.94918,7e-05,4.05465]
[1776504758185,36.03,76658.13,0.0,-0.94957,7e-05,4.03008]
[1776504764228,36.02,76657.28,0.0,-0.9497,7e-05,4.02159]
[1776504769262,36.0,76654.4,0.0,-0.94998,7e-05,4.00349]
[1776504774296,35.99,76653.19,0.0,-0.95012,7e-05,3.99424]
[1776504779331,35.98,76655.68,0.0,-0.94999,7e-05,4.00268]
[1776504782718,35.97,76663.34,0.0,-0.94946,7e-05,4.0372]
[1776504784371,35.97,76666.51,0.0,-0.94924,7e-05,4.05096]
[1776504786380,35.96,76669.2,0.0,-0.94907,7e-05,4.06233]
[1776504791417,35.95,76668.72,0.0,-0.94917,7e-05,4.05608]
[1776504795447,35.94,76675.44,0.0,-0.94871,8e-05,4.08532]
[1776504796450,35.94,76676.8,0.0,-0.94862,8e-05,4.09107]
[1776504801485,35.87,76674.48,0.0,-0.9491,8e-05,4.06049]
[1776504806522,35.84,76673.76,0.0,-0.94933,7e-05,4.04594]
[1776504811555,35.82,76673.22,0.0,-0.9495,7e-05,4.03389]
[1776504817596,35.81,76672.46,0.0,-0.94962,7e-05,4.02568]
[1776504823001,35.8,76673.5,0.0,-0.9496,7e-05,4.02696]
[1776504827667,35.78,76678.61,0.0,-0.94928,8e-05,4.04783]
[1776504833072,35.75,76678.31,0.0,-0.94947,7e-05,4.03571]
[1776504835723,35.74,76672.72,0.0,-0.94992,7e-05,4.00658]
[1776504838744,35.74,76669.95,0.0,-0.95016,7e-05,3.99121]
[1776504843150,35.73,76676.7,0.0,-0.9497,7e-05,4.02089]
[1776504845800,35.72,76677.66,0.0,-0.94966,7e-05,4.02337]
[1776504853220,35.7,76679.24,0.0,-0.94963,7e-05,4.02582]
[1776504858885,35.69,76678.56,0.0,-0.94975,7e-05,4.01816]
[1776504865935,35.67,76678.26,0.0,-0.94985,7e-05,4.01172]
[1776504871977,35.66,76681.24,0.0,-0.94976,7e-05,4.01627]
[1776504879027,35.64,76681.53,0.0,-0.94981,7e-05,4.0127]
[1776504881042,35.64,76686.77,0.0,-0.94944,8e-05,4.03658]
[1776504886077,35.63,76687.32,0.0,-0.94946,8e-05,4.03547]
[1776504891112,35.55,76687.86,0.0,-0.9498,8e-05,4.0138]
[1776504896147,35.49,76686.7,0.0,-0.95014,7e-05,3.99174]
[1776504903199,35.48,76685.43,0.0,-0.95032,7e-05,3.98075]
[1776504908237,35.45,76686.37,0.0,-0.9504,7e-05,3.9755]
[1776504913269,35.44,76686.06,0.0,-0.95047,7e-05,3.9706]
[1776504918313,35.42,76681.9,0.0,-0.95084,7e-05,3.94726]
[1776504920318,35.42,76675.83,0.0,-0.9513,7e-05,3.91691]
[1776504921325,35.42,76673.35,0.0,-0.95149,7e-05,3.90448]
[1776504922332,35.42,76668.25,0.0,-0.95188,7e-05,3.87965]
[1776504923346,35.41,76667.92,0.0,-0.95191,7e-05,3.87756]
[1776504928374,35.41,76668.3,0.0,-0.95192,7e-05,3.8768]
[1776504933409,35.4,76672.83,0.0,-0.95169,7e-05,3.89038]
[1776504938444,35.39,76673.51,0.0,-0.95169,7e-05,3.89063]
[1776504943478,35.38,76673.43,0.0,-0.95173,7e-05,3.88782]
[1776504948513,35.37,76674.79,0.0,-0.95167,7e-05,3.89183]
[1776504953967,35.36,76674.15,0.0,-0.95176,7e-05,3.88628]
[1776504964038,35.35,76671.84,0.0,-0.952,7e-05,3.87036]
[1776504967647,35.34,76668.59,0.0,-0.95226,7e-05,3.85311]
[1776504972682,35.34,76672.5,0.0,-0.95201,7e-05,3.86952]
[1776504977717,35.33,76673.75,0.0,-0.95196,7e-05,3.87319]
[1776504982752,35.32,76675.85,0.0,-0.95184,7e-05,3.88091]
[1776504987788,35.31,76673.49,0.0,-0.95205,7e-05,3.86742]
[1776504992822,35.31,76673.55,0.0,-0.95214,7e-05,3.86005]
[1776504998865,35.29,76672.77,0.0,-0.95227,7e-05,3.85168]
[1776505004324,35.28,76673.85,0.0,-0.95225,7e-05,3.85298]
[1776505009941,35.26,76675.15,0.0,-0.95222,7e-05,3.8546]
[1776505014395,35.25,76659.64,0.0,-0.95339,7e-05,3.77838]
[1776505017009,35.25,76660.25,0.0,-0.95337,7e-05,3.7793]
[1776505022044,35.23,76660.37,0.0,-0.95343,7e-05,3.7757]
[1776505027079,35.22,76662.45,0.0,-0.95335,7e-05,3.78101]
[1776505032119,35.2,76658.78,0.0,-0.9537,7e-05,3.75777]
[1776505033121,35.2,76650.33,0.0,-0.95432,7e-05,3.71708]
[1776505034539,35.19,76641.45,0.0,-0.95496,7e-05,3.67475]
[1776505035136,35.19,76641.45,0.0,-0.95498,7e-05,3.67362]
[1776505042185,35.17,76638.11,0.0,-0.9553,7e-05,3.65248]
[1776505052256,35.14,76636.99,0.0,-0.95557,7e-05,3.63303]
[1776505061319,35.11,76635.98,0.0,-0.95579,7e-05,3.61881]
[1776505066354,35.09,76636.26,0.0,-0.95585,7e-05,3.61484]
[1776505072396,35.07,76638.53,0.0,-0.95579,7e-05,3.61892]
[1776505078438,35.05,76638.82,0.0,-0.95586,7e-05,3.61404]
[1776505083475,35.03,76634.11,0.0,-0.95626,7e-05,3.58752]
[1776505087503,35.02,76640.85,0.0,-0.95587,7e-05,3.6136]
[1776505091532,35.01,76647.56,0.0,-0.95545,7e-05,3.64153]
[1776505096568,34.99,76647.86,0.0,-0.95552,7e-05,3.63689]
[1776505101602,34.97,76648.5,0.0,-0.95554,7e-05,3.63589]
[1776505106640,34.95,76649.24,0.0,-0.95557,7e-05,3.63345]
[1776505111671,34.94,76647.95,0.0,-0.9558,7e-05,3.61739]
[1776505116711,34.92,76642.68,0.0,-0.95623,7e-05,3.5886]
[1776505121746,34.91,76642.29,0.0,-0.95631,7e-05,3.58328]
[1776505126781,34.89,76637.21,0.0,-0.95673,7e-05,3.5549]
[1776505127788,34.89,76629.83,0.0,-0.95724,7e-05,3.52055]
[1776505128796,34.89,76628.86,0.0,-0.95733,7e-05,3.51461]
[1776505133831,34.87,76627.37,0.0,-0.95749,7e-05,3.50403]
[1776505138866,34.86,76623.65,0.0,-0.9578,7e-05,3.48345]
[1776505143900,34.85,76623.31,0.0,-0.95786,7e-05,3.47891]
[1776505145310,34.85,76629.89,0.0,-0.95744,7e-05,3.50783]
[1776505145915,34.84,76629.89,0.0,-0.95746,7e-05,3.50628]
[1776505151958,34.83,76628.95,0.0,-0.95758,7e-05,3.49805]
[1776505156994,34.81,76627.67,0.0,-0.95774,7e-05,3.48755]
[1776505163038,34.8,76630.11,0.0,-0.95766,7e-05,3.49312]
[1776505168075,34.78,76628.81,0.0,-0.95781,7e-05,3.48247]
[1776505175528,34.76,76630.25,0.0,-0.95788,7e-05,3.47714]
[1776505185601,34.73,76630.52,0.0,-0.95798,7e-05,3.47004]
[1776505194254,34.7,76630.38,0.0,-0.95813,7e-05,3.46039]
[1776505201304,34.68,76630.35,0.0,-0.95821,7e-05,3.45494]
[1776505203318,34.68,76637.25,0.0,-0.95777,7e-05,3.4843]
[1776505208352,34.66,76638.79,0.0,-0.95775,7e-05,3.48575]
[1776505215817,34.64,76640.42,0.0,-0.95774,7e-05,3.48675]
[1776505221443,34.63,76641.13,0.0,-0.95775,7e-05,3.48629]
[1776505225472,34.62,76648.49,0.0,-0.95727,7e-05,3.51866]
[1776505228493,34.62,76654.45,0.0,-0.95687,7e-05,3.54552]
[1776505233528,34.62,76654.02,0.0,-0.95696,7e-05,3.53768]
[1776505239571,34.62,76654.42,0.0,-0.95695,7e-05,3.53858]
[1776505244605,34.61,76654.9,0.0,-0.95693,7e-05,3.53982]
[1776505249640,34.61,76657.53,0.0,-0.95676,7e-05,3.55118]
[1776505254675,34.61,76659.24,0.0,-0.95666,7e-05,3.55785]
[1776505259709,34.6,76659.96,0.0,-0.95663,7e-05,3.56034]
[1776505265752,34.6,76659.28,0.0,-0.95669,7e-05,3.55579]
[1776505270787,34.59,76661.0,0.0,-0.95661,7e-05,3.56163]
[1776505276294,34.58,76661.28,0.0,-0.95663,7e-05,3.56012]
[1776505281926,34.58,76662.35,0.0,-0.95659,7e-05,3.56275]
[1776505286962,34.57,76665.04,0.0,-0.95644,7e-05,3.57273]
[1776505291997,34.56,76664.47,0.0,-0.95658,7e-05,3.5624]
[1776505299045,34.55,76663.28,0.0,-0.95671,7e-05,3.55365]
[1776505304081,34.54,76657.38,0.0,-0.95715,7e-05,3.52434]
[1776505309118,34.54,76660.35,0.0,-0.95697,7e-05,3.53592]
[1776505314153,34.52,76661.7,0.0,-0.95695,7e-05,3.5375]
[1776505319189,34.51,76662.61,0.0,-0.95694,7e-05,3.53834]
[1776505324224,34.5,76660.45,0.0,-0.95714,7e-05,3.52509]
[1776505329259,34.49,76657.98,0.0,-0.95733,7e-05,3.51222]
[1776505335301,34.49,76657.17,0.0,-0.95742,7e-05,3.50624]
[1776505341342,34.48,76658.72,0.0,-0.95736,7e-05,3.51026]
[1776505346784,34.46,76660.59,0.0,-0.95729,7e-05,3.51486]
[1776505353427,34.45,76662.04,0.0,-0.95732,7e-05,3.51147]
[1776505358462,34.43,76660.53,0.0,-0.9575,7e-05,3.49985]
[1776505363499,34.42,76658.16,0.0,-0.95771,7e-05,3.48527]
[1776505368531,34.41,76660.43,0.0,-0.95761,7e-05,3.49262]
[1776505374578,34.39,76661.58,0.0,-0.9576,7e-05,3.49336]
[1776505379612,34.38,76662.28,0.0,-0.9576,7e-05,3.49292]
[1776505383641,34.38,76654.84,0.0,-0.95812,7e-05,3.45777]
[1776505385656,34.38,76648.75,0.0,-0.95854,7e-05,3.42971]
[1776505390690,34.37,76647.83,0.0,-0.95862,7e-05,3.42448]
[1776505395725,34.37,76648.3,0.0,-0.9586,7e-05,3.42573]
[1776505400760,34.36,76650.09,0.0,-0.95852,7e-05,3.43086]
[1776505405795,34.35,76654.08,0.0,-0.9583,7e-05,3.44569]
[1776505411837,34.34,76657.03,0.0,-0.95822,7e-05,3.44986]
[1776505416872,34.33,76658.94,0.0,-0.95815,7e-05,3.4552]
[1776505421907,34.31,76658.8,0.0,-0.95821,7e-05,3.45121]
[1776505427353,34.3,76659.76,0.0,-0.95819,7e-05,3.45227]
[1776505438019,34.28,76659.25,0.0,-0.95833,7e-05,3.44277]
[1776505443054,34.27,76659.75,0.0,-0.95834,7e-05,3.44244]
[1776505448090,34.26,76658.51,0.0,-0.95848,7e-05,3.43293]
[1776505453125,34.25,76656.2,0.0,-0.95869,7e-05,3.41868]
[1776505458159,34.24,76657.2,0.0,-0.95866,7e-05,3.42078]
[1776505463195,34.23,76657.33,0.0,-0.9587,7e-05,3.41829]
[1776505473264,34.21,76656.7,0.0,-0.9589,7e-05,3.40365]
[1776505478299,34.2,76657.69,0.0,-0.95886,7e-05,3.406]
[1776505486358,34.2,76657.51,0.0,-0.95888,7e-05,3.40495]
[1776505492398,34.2,76657.3,0.0,-0.95888,7e-05,3.40456]
[1776505497845,34.2,76657.15,0.0,-0.95889,7e-05,3.40428]
[1776505503475,34.2,76656.8,0.0,-0.9589,7e-05,3.40317]
[1776505510524,34.21,76656.27,0.0,-0.95893,7e-05,3.40136]
[1776505515559,34.21,76648.11,0.0,-0.95946,7e-05,3.36514]
[1776505521601,34.21,76643.9,0.0,-0.95974,7e-05,3.34601]
[1776505526636,34.2,76645.28,0.0,-0.95966,7e-05,3.35172]
[1776505531670,34.2,76648.94,0.0,-0.95949,7e-05,3.3622]
[1776505536705,34.19,76650.42,0.0,-0.95943,7e-05,3.3663]
[1776505541741,34.19,76651.8,0.0,-0.95937,7e-05,3.36996]
[1776505546776,34.18,76652.78,0.0,-0.95935,7e-05,3.37184]
[1776505551812,34.17,76653.31,0.0,-0.95935,7e-05,3.37172]
[1776505556846,34.16,76657.51,0.0,-0.95911,7e-05,3.38813]
[1776505562888,34.15,76656.9,0.0,-0.95919,7e-05,3.38226]
[1776505568930,34.14,76655.44,0.0,-0.95934,7e-05,3.37261]
[1776505573965,34.13,76654.82,0.0,-0.95942,7e-05,3.36732]
[1776505580018,34.12,76654.47,0.0,-0.95948,7e-05,3.36278]
[1776505582027,34.12,76663.31,0.0,-0.95891,7e-05,3.40161]
[1776505587056,34.11,76663.8,0.0,-0.95892,7e-05,3.40103]
[1776505593101,34.1,76663.65,0.0,-0.95904,7e-05,3.39185]
[1776505598134,34.09,76670.53,0.0,-0.95862,7e-05,3.42029]
[1776505604179,34.08,76666.0,0.0,-0.95894,7e-05,3.39828]
[1776505612234,34.09,76665.61,0.0,-0.95896,7e-05,3.39714]
[1776505617269,34.09,76666.88,0.0,-0.95887,7e-05,3.40343]
[1776505618691,34.09,76689.93,0.0,-0.95731,7e-05,3.50873]
[1776505620291,34.09,76694.26,0.0,-0.95701,7e-05,3.52875]
[1776505625324,34.08,76689.85,0.0,-0.95733,7e-05,3.50731]
[1776505630360,34.08,76686.48,0.0,-0.95759,7e-05,3.48936]
[1776505636402,34.07,76686.1,0.0,-0.95765,7e-05,3.48591]
[1776505641443,34.06,76686.42,0.0,-0.95766,7e-05,3.48531]
[1776505646475,34.06,76691.17,0.0,-0.95736,7e-05,3.50538]
[1776505654530,34.05,76693.54,0.0,-0.9573,7e-05,3.50802]
[1776505659567,34.04,76697.7,0.0,-0.95704,7e-05,3.52543]
[1776505664600,34.03,76689.76,0.0,-0.95762,7e-05,3.48637]
[1776505667622,34.03,76684.56,0.0,-0.958,7e-05,3.4611]
[1776505673664,34.02,76684.1,0.0,-0.95807,7e-05,3.45638]
[1776505679111,34.01,76684.57,0.0,-0.95807,7e-05,3.45632]
[1776505684741,34.01,76683.02,0.0,-0.95821,7e-05,3.44652]
[1776505689775,34.0,76680.9,0.0,-0.95839,7e-05,3.43465]
[1776505694811,33.99,76680.35,0.0,-0.95846,7e-05,3.43002]
[1776505699848,33.98,76682.14,0.0,-0.95837,7e-05,3.4361]
[1776505704881,33.98,76682.95,0.0,-0.95835,7e-05,3.43768]
[1776505709924,33.97,76682.75,0.0,-0.95839,7e-05,3.43464]
[1776505710923,33.97,76691.73,0.0,-0.95779,7e-05,3.47546]
[1776505715958,33.96,76687.8,0.0,-0.95815,7e-05,3.44976]
[1776505720993,33.95,76687.08,0.0,-0.95823,7e-05,3.44421]
[1776505726028,33.95,76685.67,0.0,-0.95836,7e-05,3.43555]
[1776505732070,33.94,76686.59,0.0,-0.95834,7e-05,3.43714]
[1776505736098,33.93,76693.51,0.0,-0.95789,7e-05,3.46717]
[1776505738112,33.93,76701.73,0.0,-0.95734,7e-05,3.50423]
[1776505743147,33.92,76707.97,0.0,-0.95695,7e-05,3.53053]
[1776505749190,33.91,76704.89,0.0,-0.95721,7e-05,3.51343]
[1776505754224,33.9,76705.63,0.0,-0.9572,7e-05,3.5137]
[1776505759260,33.89,76708.26,0.0,-0.95706,7e-05,3.52335]
[1776505762281,33.89,76713.88,0.0,-0.95668,7e-05,3.54862]
[1776505769329,33.88,76716.76,0.0,-0.95654,7e-05,3.55788]
[1776505775371,33.87,76719.86,0.0,-0.95643,7e-05,3.56403]
[1776505780406,33.86,76716.56,0.0,-0.9567,7e-05,3.54593]
[1776505782420,33.85,76704.49,0.0,-0.95756,7e-05,3.48862]
[1776505784436,33.85,76700.57,0.0,-0.95784,7e-05,3.47005]
[1776505789887,33.85,76696.35,0.0,-0.95816,7e-05,3.44841]
[1776505796518,33.84,76695.65,0.0,-0.95825,7e-05,3.44232]
[1776505802560,33.83,76693.51,0.0,-0.95843,7e-05,3.43032]
[1776505807595,33.82,76691.67,0.0,-0.95858,7e-05,3.42009]
[1776505812630,33.82,76691.13,0.0,-0.95864,7e-05,3.41585]
[1776505814644,33.82,76684.61,0.0,-0.95909,7e-05,3.38536]
[1776505820098,33.81,76681.68,0.0,-0.95931,7e-05,3.37059]
[1776505828742,33.8,76681.45,0.0,-0.95936,7e-05,3.36701]
[1776505834786,33.8,76681.41,0.0,-0.95945,7e-05,3.36]
[1776505840240,33.79,76681.65,0.0,-0.95945,7e-05,3.35973]
[1776505845862,33.79,76681.69,0.0,-0.95947,7e-05,3.35856]
[1776505850898,33.78,76682.15,0.0,-0.95946,7e-05,3.35903]
[1776505857946,33.78,76682.33,0.0,-0.95948,7e-05,3.35795]
[1776505862981,33.77,76678.99,0.0,-0.95972,7e-05,3.3418]
[1776505864997,33.77,76671.12,0.0,-0.96025,7e-05,3.30564]
[1776505866002,33.77,76664.92,0.0,-0.96066,7e-05,3.27771]
[1776505867012,33.77,76658.56,0.0,-0.96107,6e-05,3.24929]
[1776505872046,33.77,76658.81,0.0,-0.96106,6e-05,3.25004]
[1776505877081,33.77,76661.59,0.0,-0.96088,7e-05,3.26215]
[1776505882116,33.76,76662.65,0.0,-0.96083,7e-05,3.26571]
[1776505889165,33.75,76666.33,0.0,-0.96065,7e-05,3.27815]
[1776505894200,33.75,76669.52,0.0,-0.9605,7e-05,3.28702]
[1776505900660,33.75,76670.22,0.0,-0.96046,7e-05,3.2898]
[1776505908298,33.75,76673.02,0.0,-0.96028,7e-05,3.30191]
[1776505917364,33.75,76671.56,0.0,-0.96039,7e-05,3.295]
[1776505927439,33.75,76671.48,0.0,-0.9604,7e-05,3.29418]
[1776505932483,33.74,76665.95,0.0,-0.96076,7e-05,3.26916]
[1776505937518,33.74,76665.54,0.0,-0.96079,7e-05,3.26728]
[1776505942554,33.74,76666.39,0.0,-0.96074,7e-05,3.271]
[1776505947588,33.74,76667.94,0.0,-0.96064,7e-05,3.27781]
[1776505952622,33.74,76674.63,0.0,-0.96026,7e-05,3.30258]
[1776505953630,33.74,76673.96,0.0,-0.9603,7e-05,3.29943]
[1776505958665,33.74,76670.09,0.0,-0.96056,7e-05,3.28177]
[1776505963700,33.74,76665.9,0.0,-0.96084,7e-05,3.2628]
[1776505965714,33.74,76663.28,0.0,-0.96101,6e-05,3.2511]
[1776505971159,33.74,76662.56,0.0,-0.96106,6e-05,3.24791]
[1776505975794,33.74,76653.2,0.0,-0.96166,6e-05,3.20656]
[1776505976796,33.74,76647.61,0.0,-0.96201,6e-05,3.18209]
[1776505981229,33.74,76637.5,0.0,-0.96264,6e-05,3.13846]
[1776505981831,33.74,76637.5,0.0,-0.96264,6e-05,3.13864]
[1776505982837,33.74,76630.47,0.0,-0.96308,6e-05,3.10819]
[1776505983845,33.75,76627.67,0.0,-0.96325,6e-05,3.09657]
[1776505987872,33.75,76620.61,0.0,-0.96368,6e-05,3.06645]
[1776505995929,33.74,76620.38,0.0,-0.96371,6e-05,3.06429]
[1776506001370,33.74,76621.14,0.0,-0.96368,6e-05,3.06676]
[1776506008019,33.74,76620.97,0.0,-0.9637,6e-05,3.06509]
[1776506013050,33.73,76619.09,0.0,-0.96388,6e-05,3.05128]
[1776506018090,33.73,76620.01,0.0,-0.96383,6e-05,3.05465]
[1776506027148,33.73,76619.66,0.0,-0.96387,6e-05,3.05187]
[1776506031586,33.72,76611.16,0.0,-0.9644,6e-05,3.0151]
[1776506033190,33.72,76608.96,0.0,-0.96454,6e-05,3.00562]
[1776506037218,33.72,76603.39,0.0,-0.96487,6e-05,2.98195]
[1776506043261,33.72,76602.88,0.0,-0.9649,6e-05,2.97968]
[1776506047289,33.72,76607.97,0.0,-0.9646,6e-05,3.00099]
[1776506052325,33.72,76611.13,0.0,-0.96441,6e-05,3.01418]
[1776506057358,33.72,76611.81,0.0,-0.96438,6e-05,3.01684]
[1776506063401,33.72,76608.68,0.0,-0.96457,6e-05,3.00344]
[1776506068438,33.72,76609.14,0.0,-0.96454,6e-05,3.00536]
[1776506075487,33.72,76611.06,0.0,-0.96448,6e-05,3.0086]
[1776506080521,33.72,76607.77,0.0,-0.96467,6e-05,2.99477]
[1776506083545,33.72,76603.13,0.0,-0.96495,6e-05,2.97549]
[1776506088578,33.72,76604.34,0.0,-0.96487,6e-05,2.9809]
[1776506093615,33.72,76598.63,0.0,-0.96521,6e-05,2.95724]
[1776506094620,33.72,76596.55,0.0,-0.96533,6e-05,2.94875]
[1776506099656,33.73,76596.19,0.0,-0.96534,6e-05,2.94771]
[1776506104690,33.73,76594.38,0.0,-0.96544,6e-05,2.94086]
[1776506109724,33.73,76592.71,0.0,-0.96553,6e-05,2.93451]
[1776506114759,33.73,76591.88,0.0,-0.96557,6e-05,2.93171]
[1776506119797,33.73,76590.11,0.0,-0.96566,6e-05,2.92502]
[1776506124831,33.74,76590.6,0.0,-0.96562,6e-05,2.9278]
[1776506127851,33.74,76583.28,0.0,-0.96605,6e-05,2.898]
[1776506132293,33.74,76577.98,0.0,-0.96639,6e-05,2.87226]
[1776506134901,33.74,76573.54,0.0,-0.96664,6e-05,2.85481]
[1776506139936,33.75,76570.63,0.0,-0.96679,6e-05,2.84396]
[1776506144971,33.75,76567.54,0.0,-0.96695,6e-05,2.83269]
[1776506152433,33.76,76565.28,0.0,-0.96705,6e-05,2.82567]
[1776506159069,33.77,76566.78,0.0,-0.96694,6e-05,2.83356]
[1776506164103,33.77,76562.29,0.0,-0.96718,6e-05,2.81647]
[1776506171153,33.78,76561.02,0.0,-0.96722,6e-05,2.81332]
[1776506176188,33.78,76558.69,0.0,-0.96733,6e-05,2.80567]
[1776506181222,33.79,76559.55,0.0,-0.96726,6e-05,2.81053]
[1776506186258,33.79,76570.87,0.0,-0.9666,6e-05,2.85741]
[1776506187265,33.79,76570.93,0.0,-0.96659,6e-05,2.85805]
[1776506190286,33.8,76577.29,0.0,-0.9662,6e-05,2.88614]
[1776506196330,33.82,76577.44,0.0,-0.96616,6e-05,2.88776]
[1776506202787,33.83,76583.25,0.0,-0.96579,6e-05,2.91385]
[1776506205396,33.83,76591.29,0.0,-0.96531,6e-05,2.94742]
[1776506210433,33.83,76593.24,0.0,-0.9652,6e-05,2.95571]
[1776506217480,33.83,76594.73,0.0,-0.9651,6e-05,2.96213]
[1776506222519,33.83,76595.95,0.0,-0.96503,6e-05,2.9674]
[1776506226548,33.83,76606.63,0.0,-0.96439,6e-05,3.01229]
[1776506227553,33.83,76613.6,0.0,-0.96397,6e-05,3.04168]
[1776506229568,33.83,76618.86,0.0,-0.96365,6e-05,3.06387]
[1776506231584,33.83,76624.58,0.0,-0.9633,6e-05,3.08803]
[1776506236617,33.82,76634.88,0.0,-0.96268,6e-05,3.1315]
[1776506238631,33.82,76640.01,0.0,-0.96236,6e-05,3.15325]
[1776506243665,33.82,76642.28,0.0,-0.96224,6e-05,3.16176]
[1776506247696,33.82,76634.63,0.0,-0.96273,6e-05,3.12759]
[1776506252729,33.81,76634.13,0.0,-0.96283,6e-05,3.11963]
[1776506257764,33.81,76632.42,0.0,-0.96295,6e-05,3.11108]
[1776506262799,33.81,76631.95,0.0,-0.963,6e-05,3.10813]
[1776506267833,33.8,76632.19,0.0,-0.963,6e-05,3.10823]
[1776506272869,33.8,76633.44,0.0,-0.96293,6e-05,3.11266]
[1776506277903,33.8,76633.98,0.0,-0.96291,6e-05,3.11399]
[1776506282941,33.79,76633.27,0.0,-0.96297,6e-05,3.1101]
[1776506289988,33.79,76631.76,0.0,-0.96309,6e-05,3.1018]
[1776506295023,33.78,76630.19,0.0,-0.9632,6e-05,3.09408]
[1776506301065,33.78,76629.43,0.0,-0.96326,6e-05,3.08969]
[1776506309121,33.77,76628.98,0.0,-0.96331,6e-05,3.08629]
[1776506319191,33.77,76630.25,0.0,-0.96332,6e-05,3.08504]
[1776506329261,33.76,76634.47,0.0,-0.96308,6e-05,3.10139]
[1776506335303,33.76,76637.37,0.0,-0.96292,6e-05,3.11283]
[1776506341346,33.76,76639.39,0.0,-0.9628,6e-05,3.1205]
[1776506345374,33.76,76644.43,0.0,-0.96246,6e-05,3.14413]
[1776506351416,33.77,76645.11,0.0,-0.96237,6e-05,3.15081]
[1776506356451,33.77,76646.29,0.0,-0.96229,6e-05,3.15572]
[1776506358467,33.77,76636.78,0.0,-0.9629,6e-05,3.11404]
[1776506363915,33.77,76632.36,0.0,-0.96318,6e-05,3.09434]
[1776506369542,33.77,76634.9,0.0,-0.96303,6e-05,3.10451]
[1776506374578,33.76,76633.2,0.0,-0.96321,6e-05,3.09152]
[1776506379613,33.76,76631.76,0.0,-0.9633,6e-05,3.0848]
[1776506384647,33.76,76631.23,0.0,-0.96335,6e-05,3.08185]
[1776506389683,33.76,76630.54,0.0,-0.9634,6e-05,3.07825]
[1776506396732,33.76,76629.57,0.0,-0.96347,6e-05,3.07309]
[1776506401767,33.75,76629.46,0.0,-0.96349,6e-05,3.072]
[1776506406804,33.75,76619.93,0.0,-0.96408,6e-05,3.0308]
[1776506410831,33.75,76613.66,0.0,-0.96446,6e-05,3.0041]
[1776506414861,33.75,76608.47,0.0,-0.96477,6e-05,2.98226]
[1776506419897,33.75,76608.98,0.0,-0.96474,6e-05,2.98451]
[1776506424932,33.75,76607.74,0.0,-0.96481,6e-05,2.97939]
[1776506430974,33.75,76605.14,0.0,-0.96497,6e-05,2.96863]
[1776506432989,33.75,76599.85,0.0,-0.96533,6e-05,2.94179]
[1776506438024,33.75,76595.62,0.0,-0.96558,6e-05,2.92467]
[1776506443062,33.76,76594.31,0.0,-0.96565,6e-05,2.91978]
[1776506448096,33.76,76594.38,0.0,-0.96563,6e-05,2.92066]
[1776506453130,33.76,76594.47,0.0,-0.96562,6e-05,2.92162]
[1776506458168,33.76,76586.71,0.0,-0.96607,6e-05,2.89022]
[1776506460181,33.76,76583.53,0.0,-0.96624,6e-05,2.87752]
[1776506465216,33.77,76581.2,0.0,-0.96636,6e-05,2.86899]
[1776506468237,33.77,76591.55,0.0,-0.96575,6e-05,2.91233]
[1776506473273,33.77,76589.48,0.0,-0.96586,6e-05,2.90448]
[1776506478307,33.77,76592.07,0.0,-0.9657,6e-05,2.91588]
[1776506483343,33.78,76591.11,0.0,-0.96575,6e-05,2.91257]
[1776506488377,33.78,76591.02,0.0,-0.96574,6e-05,2.91283]
[1776506493413,33.78,76590.57,0.0,-0.96581,6e-05,2.9068]
[1776506494841,33.78,76574.86,0.0,-0.96672,6e-05,2.84262]
[1776506495429,33.78,76574.86,0.0,-0.96672,6e-05,2.84285]
[1776506496434,33.78,76560.06,0.0,-0.96755,6e-05,2.78348]
[1776506498448,33.79,76553.06,0.0,-0.96793,6e-05,2.75627]
[1776506501470,33.79,76543.9,0.0,-0.96842,5e-05,2.7212]
[1776506503483,33.82,76538.11,0.0,-0.96862,5e-05,2.70694]
[1776506508519,33.83,76540.02,0.0,-0.96848,5e-05,2.71653]
[1776506513553,33.84,76541.23,0.0,-0.96839,5e-05,2.72323]
[1776506518590,33.84,76532.65,0.0,-0.96883,5e-05,2.69154]
[1776506521616,33.85,76520.5,0.0,-0.96946,5e-05,2.64577]
[1776506522619,33.85,76507.39,0.0,-0.97015,5e-05,2.59614]
[1776506527659,33.86,76509.71,0.0,-0.96999,5e-05,2.60784]
[1776506530685,33.87,76494.76,0.0,-0.97074,5e-05,2.55281]
[1776506531689,33.87,76477.65,0.0,-0.9716,5e-05,2.48968]
[1776506535121,33.87,76466.21,0.0,-0.97215,5e-05,2.44944]
[1776506535716,33.88,76466.21,0.0,-0.97214,5e-05,2.45006]
[1776506539745,33.89,76458.01,0.0,-0.97251,5e-05,2.42282]
[1776506542764,33.89,76462.15,0.0,-0.97228,5e-05,2.43974]
[1776506545200,33.9,76456.67,0.0,-0.97253,5e-05,2.42108]
[1776506545785,33.9,76456.67,0.0,-0.97252,5e-05,2.42172]
[1776506546793,33.9,76444.35,0.0,-0.97311,5e-05,2.37822]
[1776506550821,33.91,76431.93,0.0,-0.97366,5e-05,2.33711]
[1776506551828,33.94,76423.06,0.0,-0.97401,5e-05,2.30992]
[1776506554853,33.98,76429.03,0.0,-0.97361,5e-05,2.33955]
[1776506556869,33.99,76422.93,0.0,-0.97387,5e-05,2.32048]
[1776506560894,34.05,76416.69,0.0,-0.97392,5e-05,2.31602]
[1776506562908,34.06,76410.12,0.0,-0.97422,5e-05,2.29402]
[1776506564925,34.07,76406.47,0.0,-0.97435,5e-05,2.28391]
[1776506565932,34.07,76413.99,0.0,-0.97399,5e-05,2.31073]
[1776506567947,34.07,76403.56,0.0,-0.97446,5e-05,2.27548]
[1776506568953,34.08,76400.34,0.0,-0.97459,5e-05,2.26614]
[1776506573988,34.1,76398.81,0.0,-0.9746,5e-05,2.26519]
[1776506578019,34.11,76403.94,0.0,-0.97432,5e-05,2.28619]
[1776506583057,34.13,76403.25,0.0,-0.97429,5e-05,2.28793]
[1776506585081,34.13,76411.96,0.0,-0.97387,5e-05,2.31967]
[1776506586081,34.13,76417.48,0.0,-0.9736,5e-05,2.33967]
[1776506589103,34.14,76429.49,0.0,-0.97301,5e-05,2.3841]
[1776506591117,34.15,76433.89,0.0,-0.97278,5e-05,2.40102]
[1776506592122,34.15,76440.19,0.0,-0.97247,5e-05,2.42416]
[1776506596152,34.16,76443.8,0.0,-0.97226,5e-05,2.43942]
[1776506598165,34.16,76454.41,0.0,-0.97173,5e-05,2.479]
[1776506599171,34.16,76456.89,0.0,-0.9716,5e-05,2.48854]
[1776506601185,34.17,76462.44,0.0,-0.97131,5e-05,2.50983]
[1776506603200,34.17,76468.62,0.0,-0.97098,5e-05,2.53351]
[1776506608235,34.18,76456.18,0.0,-0.97158,5e-05,2.48979]
[1776506609241,34.18,76455.19,0.0,-0.97162,5e-05,2.48667]
[1776506613269,34.19,76449.51,0.0,-0.97192,5e-05,2.46362]
[1776506617297,34.2,76440.92,0.0,-0.97231,5e-05,2.43471]
[1776506618304,34.2,76438.45,0.0,-0.97242,5e-05,2.42639]
[1776506623339,34.21,76436.79,0.0,-0.97247,5e-05,2.42333]
[1776506628376,34.22,76436.67,0.0,-0.97243,5e-05,2.42577]
[1776506633412,34.23,76438.89,0.0,-0.97229,5e-05,2.43659]
[1776506635840,34.24,76428.33,0.0,-0.97277,5e-05,2.40053]
[1776506641466,34.25,76428.46,0.0,-0.97272,5e-05,2.404]
[1776506645910,34.26,76436.85,0.0,-0.97228,5e-05,2.43695]
[1776506647513,34.26,76439.88,0.0,-0.97212,5e-05,2.44891]
[1776506652544,34.27,76445.19,0.0,-0.97182,5e-05,2.47057]
[1776506657580,34.28,76447.92,0.0,-0.97166,5e-05,2.48277]
[1776506658587,34.28,76454.47,0.0,-0.97133,5e-05,2.50711]
[1776506663622,34.29,76448.11,0.0,-0.97161,5e-05,2.48592]
[1776506666053,34.29,76432.19,0.0,-0.97238,5e-05,2.42925]
[1776506666644,34.3,76432.19,0.0,-0.97238,5e-05,2.42978]
[1776506667651,34.3,76425.92,0.0,-0.97267,5e-05,2.40796]
[1776506671681,34.31,76431.08,0.0,-0.97244,5e-05,2.4242]
[1776506676714,34.32,76426.71,0.0,-0.97261,5e-05,2.4114]
[1776506678728,34.32,76433.17,0.0,-0.97228,5e-05,2.43558]
[1776506683763,34.33,76431.64,0.0,-0.97232,5e-05,2.43271]
[1776506687791,34.34,76426.05,0.0,-0.97256,5e-05,2.4149]
[1776506690814,34.35,76419.68,0.0,-0.97285,5e-05,2.39399]
[1776506691833,34.37,76414.36,0.0,-0.97301,5e-05,2.3814]
[1776506693836,34.42,76407.98,0.0,-0.97314,5e-05,2.37161]
[1776506696273,34.47,76391.44,0.0,-0.97375,5e-05,2.32665]
[1776506697869,34.5,76404.61,0.0,-0.97304,5e-05,2.37943]
[1776506698875,34.52,76410.54,0.0,-0.97267,5e-05,2.40641]
[1776506699883,34.52,76411.19,0.0,-0.97263,5e-05,2.40928]
[1776506704918,34.57,76408.82,0.0,-0.97257,5e-05,2.41407]
[1776506708947,34.58,76414.91,0.0,-0.97224,5e-05,2.43792]
[1776506710963,34.58,76420.24,0.0,-0.97197,5e-05,2.458]
[1776506712977,34.59,76412.55,0.0,-0.97232,5e-05,2.43206]
[1776506713982,34.59,76404.05,0.0,-0.97273,5e-05,2.40196]
[1776506714990,34.59,76401.37,0.0,-0.97285,5e-05,2.3931]
[1776506718014,34.6,76394.38,0.0,-0.97315,5e-05,2.3704]
[1776506723051,34.6,76396.06,0.0,-0.97307,5e-05,2.37657]
[1776506728086,34.6,76398.52,0.0,-0.97295,5e-05,2.3855]
[1776506730101,34.6,76398.63,0.0,-0.97295,5e-05,2.38596]
[1776506732114,34.6,76383.08,0.0,-0.97372,5e-05,2.32775]
[1776506733129,34.6,76386.66,0.0,-0.97355,5e-05,2.34024]
[1776506735137,34.6,76388.41,0.0,-0.97346,5e-05,2.34652]
[1776506740171,34.61,76388.35,0.0,-0.97346,5e-05,2.34687]
[1776506745206,34.61,76386.29,0.0,-0.97355,5e-05,2.34022]
[1776506749234,34.61,76381.56,0.0,-0.97376,5e-05,2.32436]
[1776506754272,34.61,76381.9,0.0,-0.97374,5e-05,2.32621]
[1776506759305,34.62,76381.69,0.0,-0.97373,5e-05,2.32628]
[1776506764342,34.62,76379.65,0.0,-0.97382,5e-05,2.31979]
[1776506769375,34.62,76379.91,0.0,-0.9738,5e-05,2.32153]
[1776506774410,34.62,76380.49,0.0,-0.97376,5e-05,2.3242]
[1776506777434,34.62,76386.48,0.0,-0.97348,5e-05,2.34523]
[1776506783475,34.63,76388.52,0.0,-0.97338,5e-05,2.35286]
[1776506784481,34.63,76380.47,0.0,-0.97375,5e-05,2.32514]
[1776506785487,34.63,76376.49,0.0,-0.97393,5e-05,2.31162]
[1776506790523,34.63,76377.39,0.0,-0.97388,5e-05,2.31533]
[1776506791530,34.63,76365.98,0.0,-0.97444,5e-05,2.27256]
[1776506792536,34.63,76355.27,0.0,-0.97492,4e-05,2.23676]
[1776506793544,34.63,76349.11,0.0,-0.97519,4e-05,2.21623]
[1776506794552,34.65,76351.71,0.0,-0.97503,4e-05,2.22827]
[1776506796997,34.66,76367.9,0.0,-0.97426,5e-05,2.28624]
[1776506798579,34.66,76377.08,0.0,-0.97383,5e-05,2.31807]
[1776506799586,34.66,76377.41,0.0,-0.97381,5e-05,2.31935]
[1776506803614,34.66,76382.78,0.0,-0.97356,5e-05,2.33843]
[1776506805628,34.67,76394.82,0.0,-0.97299,5e-05,2.38048]
[1776506807075,34.67,76408.69,0.0,-0.97233,5e-05,2.42938]
[1776506807642,34.67,76408.69,0.0,-0.97233,5e-05,2.4294]
[1776506808651,34.67,76409.32,0.0,-0.9723,5e-05,2.43161]
[1776506813693,34.67,76414.68,0.0,-0.97205,5e-05,2.45057]
[1776506814693,34.66,76420.09,0.0,-0.97178,5e-05,2.46988]
[1776506815706,34.66,76425.11,0.0,-0.97154,5e-05,2.48786]
[1776506817142,34.66,76435.01,0.0,-0.97105,5e-05,2.52365]
[1776506818724,34.66,76439.36,0.0,-0.97084,5e-05,2.53922]
[1776506819731,34.66,76446.79,0.0,-0.97047,5e-05,2.56632]
[1776506820734,34.66,76448.2,0.0,-0.9704,5e-05,2.57127]
[1776506821742,34.66,76439.93,0.0,-0.97082,5e-05,2.54055]
[1776506822749,34.66,76435.83,0.0,-0.97103,5e-05,2.52533]
[1776506827212,34.66,76444.34,0.0,-0.97061,5e-05,2.55563]
[1776506828792,34.65,76431.0,0.0,-0.97129,5e-05,2.50635]
[1776506829804,34.65,76415.43,0.0,-0.97205,5e-05,2.45011]
[1776506830806,34.65,76412.11,0.0,-0.97221,5e-05,2.43818]
[1776506831813,34.65,76407.08,0.0,-0.97246,5e-05,2.42026]
[1776506832822,34.65,76407.19,0.0,-0.97244,5e-05,2.42117]
[1776506833827,34.66,76398.49,0.0,-0.97285,5e-05,2.39103]
[1776506834837,34.66,76398.33,0.0,-0.97285,5e-05,2.39103]
[1776506835841,34.66,76374.13,0.0,-0.97397,5e-05,2.30778]
[1776506837286,34.66,76348.32,0.0,-0.97512,4e-05,2.22092]
[1776506837860,34.66,76348.32,0.0,-0.97512,4e-05,2.22119]
[1776506842894,34.67,76344.18,0.0,-0.97528,4e-05,2.20887]
[1776506843897,34.67,76347.66,0.0,-0.97513,4e-05,2.22073]
[1776506848933,34.68,76344.0,0.0,-0.97527,4e-05,2.21012]
[1776506853967,34.68,76343.51,0.0,-0.97531,4e-05,2.20604]
[1776506857425,34.69,76350.45,0.0,-0.97499,4e-05,2.23039]
[1776506859002,34.69,76355.91,0.0,-0.97474,4e-05,2.24894]
[1776506860014,34.69,76358.69,0.0,-0.97461,4e-05,2.25856]
[1776506862026,34.69,76363.72,0.0,-0.97438,5e-05,2.27602]
[1776506864041,34.69,76380.81,0.0,-0.97359,5e-05,2.33488]
[1776506865049,34.69,76392.32,0.0,-0.97305,5e-05,2.37498]
[1776506866055,34.7,76391.9,0.0,-0.97307,5e-05,2.37365]
[1776506870083,34.7,76395.65,0.0,-0.97288,5e-05,2.38818]
[1776506873104,34.71,76389.23,0.0,-0.97315,5e-05,2.36754]
[1776506878140,34.72,76386.66,0.0,-0.97323,5e-05,2.36167]
[1776506883174,34.73,76394.55,0.0,-0.97282,5e-05,2.39223]
[1776506884181,34.73,76390.28,0.0,-0.97301,5e-05,2.37787]
[1776506886194,34.74,76387.06,0.0,-0.97316,5e-05,2.36737]
[1776506891236,34.74,76386.67,0.0,-0.97317,5e-05,2.36669]
[1776506892237,34.74,76381.26,0.0,-0.97342,5e-05,2.34799]
[1776506893244,34.74,76380.36,0.0,-0.97346,5e-05,2.34496]
[1776506896265,34.74,76372.23,0.0,-0.97383,5e-05,2.31727]
[1776506897272,34.74,76370.3,0.0,-0.97391,5e-05,2.3108]
[1776506899286,34.74,76366.03,0.0,-0.97411,5e-05,2.29655]
[1776506904320,34.75,76362.56,0.0,-0.97425,5e-05,2.28558]
[1776506905327,34.75,76361.31,0.0,-0.97431,5e-05,2.28154]
[1776506909361,34.75,76358.63,0.0,-0.97441,4e-05,2.27333]
[1776506914392,34.75,76361.38,0.0,-0.97432,5e-05,2.27954]
[1776506916416,34.76,76353.06,0.0,-0.97468,4e-05,2.25226]
[1776506917421,34.76,76326.13,0.0,-0.97586,4e-05,2.16376]
[1776506918421,34.76,76319.83,0.0,-0.97612,4e-05,2.14379]
[1776506920435,34.76,76325.85,0.0,-0.97585,4e-05,2.16419]
[1776506923469,34.77,76317.5,0.0,-0.97619,4e-05,2.13843]
[1776506928495,34.8,76309.9,0.0,-0.97642,4e-05,2.12089]
[1776506930521,34.82,76301.61,0.0,-0.97669,4e-05,2.09999]
[1776506935551,34.87,76299.36,0.0,-0.97662,4e-05,2.10489]
[1776506940588,34.9,76296.69,0.0,-0.97664,4e-05,2.10371]
[1776506945624,34.95,76294.37,0.0,-0.97658,4e-05,2.10789]
[1776506949658,35.04,76303.24,0.0,-0.97591,4e-05,2.15935]
[1776506950664,35.08,76315.14,0.0,-0.97529,4e-05,2.20625]
[1776506951673,35.08,76327.32,0.0,-0.97474,4e-05,2.24766]
[1776506952672,35.13,76331.24,0.0,-0.9744,4e-05,2.27288]
[1776506954684,35.23,76331.08,0.0,-0.97409,4e-05,2.29548]
[1776506959720,35.41,76328.19,0.0,-0.97362,5e-05,2.3303]
[1776506964755,35.46,76327.47,0.0,-0.97346,5e-05,2.34232]
[1776506969789,35.48,76323.57,0.0,-0.9736,5e-05,2.33212]
[1776506970796,35.48,76316.55,0.0,-0.9739,4e-05,2.30915]
[1776506971803,35.48,76317.19,0.0,-0.97391,4e-05,2.3077]
[1776506976839,35.49,76316.9,0.0,-0.97388,4e-05,2.3099]
[1776506981874,35.5,76319.1,0.0,-0.97375,5e-05,2.31983]
[1776506985903,35.5,76307.78,0.0,-0.97425,4e-05,2.28235]
[1776506986910,35.5,76290.56,0.0,-0.975,4e-05,2.22591]
[1776506988369,35.51,76287.2,0.0,-0.97514,4e-05,2.21545]
[1776506993960,35.51,76284.36,0.0,-0.97525,4e-05,2.20746]
[1776506998993,35.52,76282.38,0.0,-0.97531,4e-05,2.20235]
[1776507004030,35.52,76273.58,0.0,-0.97567,4e-05,2.17539]
[1776507005036,35.52,76267.71,0.0,-0.97591,4e-05,2.15697]
[1776507006052,35.54,76268.52,0.0,-0.97583,4e-05,2.16282]
[1776507007053,35.55,76263.38,0.0,-0.97601,4e-05,2.14966]
[1776507008514,35.58,76259.36,0.0,-0.97608,4e-05,2.14406]
[1776507011081,35.6,76259.52,0.0,-0.97602,4e-05,2.14842]
[1776507013103,35.63,76254.72,0.0,-0.97613,4e-05,2.14034]
[1776507015110,35.64,76265.19,0.0,-0.97564,4e-05,2.17761]
[1776507016117,35.64,76274.89,0.0,-0.97522,4e-05,2.20904]
[1776507017124,35.65,76282.04,0.0,-0.9749,4e-05,2.23298]
[1776507018585,35.65,76275.84,0.0,-0.97515,4e-05,2.2144]
[1776507020149,35.69,76272.98,0.0,-0.97517,4e-05,2.21295]
[1776507025185,35.82,76259.69,0.0,-0.97531,4e-05,2.20211]
[1776507026188,35.82,76254.07,0.0,-0.97553,4e-05,2.185]
[1776507031226,35.84,76256.24,0.0,-0.97544,4e-05,2.19118]
[1776507032231,35.84,76260.13,0.0,-0.97525,4e-05,2.20526]
[1776507033238,35.85,76266.79,0.0,-0.97496,4e-05,2.22746]
[1776507038725,35.86,76266.57,0.0,-0.97492,4e-05,2.23021]
[1776507044318,35.87,76267.75,0.0,-0.97485,4e-05,2.23598]
[1776507047338,35.87,76260.09,0.0,-0.97516,4e-05,2.21231]
[1776507052373,35.88,76259.34,0.0,-0.97517,4e-05,2.21173]
[1776507057408,35.89,76266.5,0.0,-0.97484,4e-05,2.23649]
[1776507058415,35.89,76279.53,0.0,-0.97426,4e-05,2.27962]
[1776507059428,35.89,76284.79,0.0,-0.97402,4e-05,2.29759]
[1776507060430,35.9,76289.55,0.0,-0.9738,4e-05,2.31396]
[1776507061436,35.9,76296.52,0.0,-0.97348,4e-05,2.33776]
[1776507066470,35.91,76286.62,0.0,-0.97388,4e-05,2.30788]
[1776507069492,35.92,76292.0,0.0,-0.97362,4e-05,2.32761]
[1776507074527,35.93,76294.33,0.0,-0.97347,4e-05,2.33836]
[1776507080569,35.95,76294.75,0.0,-0.97341,4e-05,2.34332]
[1776507083594,35.95,76305.5,0.0,-0.9729,5e-05,2.38115]
[1776507088630,35.96,76311.26,0.0,-0.9726,5e-05,2.40327]
[1776507089635,35.96,76320.6,0.0,-0.97216,5e-05,2.43564]
[1776507090640,35.97,76327.8,0.0,-0.97181,5e-05,2.46087]
[1776507092654,35.97,76334.13,0.0,-0.97155,5e-05,2.47918]
[1776507094668,35.97,76340.68,0.0,-0.97123,5e-05,2.50275]
[1776507099703,35.98,76338.95,0.0,-0.97129,5e-05,2.4983]
[1776507104753,35.98,76337.38,0.0,-0.97135,5e-05,2.49396]
[1776507105755,35.98,76316.77,0.0,-0.97232,5e-05,2.42267]
[1776507106758,35.98,76290.48,0.0,-0.97352,4e-05,2.33405]
[1776507111794,35.99,76288.65,0.0,-0.97359,4e-05,2.32849]
[1776507116831,35.99,76292.9,0.0,-0.9734,4e-05,2.3431]
[1776507121863,35.99,76297.21,0.0,-0.9732,5e-05,2.35783]
[1776507123877,35.99,76305.32,0.0,-0.97283,5e-05,2.38519]
[1776507124884,35.99,76312.5,0.0,-0.9725,5e-05,2.40954]
[1776507126903,35.99,76292.55,0.0,-0.97341,4e-05,2.34229]
[1776507127904,35.99,76269.34,0.0,-0.97443,4e-05,2.26598]
[1776507128915,36.0,76262.88,0.0,-0.97468,4e-05,2.2475]
[1776507129919,36.0,76255.79,0.0,-0.97498,4e-05,2.22489]
[1776507130926,36.0,76253.35,0.0,-0.97508,4e-05,2.21734]
[1776507136969,36.01,76249.04,0.0,-0.97524,4e-05,2.20535]
[1776507142055,36.02,76250.18,0.0,-0.97517,4e-05,2.21047]
[1776507147093,36.02,76248.63,0.0,-0.97522,4e-05,2.20695]
[1776507152126,36.03,76247.16,0.0,-0.9753,4e-05,2.19952]
[1776507157162,36.03,76246.17,0.0,-0.97533,4e-05,2.19775]
[1776507162201,36.04,76245.22,0.0,-0.97535,4e-05,2.19606]
[1776507167231,36.04,76246.1,0.0,-0.97529,4e-05,2.20016]
[1776507172266,36.05,76243.66,0.0,-0.97538,4e-05,2.19367]
[1776507177300,36.06,76244.66,0.0,-0.97532,4e-05,2.19818]
[1776507182335,36.06,76245.58,0.0,-0.97526,4e-05,2.2024]
[1776507187371,36.07,76243.0,0.0,-0.97536,4e-05,2.19551]
[1776507191399,36.07,76236.98,0.0,-0.97559,4e-05,2.17762]
[1776507194420,36.09,76244.57,0.0,-0.97522,4e-05,2.20554]
[1776507195431,36.1,76257.26,0.0,-0.97464,4e-05,2.24899]
[1776507196433,36.11,76261.33,0.0,-0.97444,4e-05,2.26419]
[1776507198447,36.12,76255.2,0.0,-0.97468,4e-05,2.24647]
[1776507203484,36.17,76255.34,0.0,-0.97451,4e-05,2.25901]
[1776507208518,36.17,76257.51,0.0,-0.9744,4e-05,2.26696]
[1776507212547,36.17,76264.83,0.0,-0.97412,4e-05,2.28723]
[1776507216576,36.18,76275.05,0.0,-0.97366,4e-05,2.32129]
[1776507218589,36.18,76281.5,0.0,-0.97337,4e-05,2.34281]
[1776507223624,36.18,76285.87,0.0,-0.97317,5e-05,2.35763]
[1776507225638,36.18,76298.04,0.0,-0.97262,5e-05,2.39849]
[1776507230673,36.18,76293.41,0.0,-0.97283,5e-05,2.3828]
[1776507235708,36.18,76291.45,0.0,-0.97292,5e-05,2.37624]
[1776507239736,36.18,76298.02,0.0,-0.97262,5e-05,2.39828]
[1776507244771,36.18,76295.2,0.0,-0.97274,5e-05,2.38939]
[1776507249806,36.19,76293.19,0.0,-0.97281,5e-05,2.38452]
[1776507253834,36.19,76287.47,0.0,-0.97305,5e-05,2.36687]
[1776507259877,36.2,76287.23,0.0,-0.97303,5e-05,2.36844]
[1776507264915,36.21,76291.55,0.0,-0.9728,5e-05,2.38482]
[1776507269948,36.22,76291.32,0.0,-0.97279,5e-05,2.38597]
[1776507274983,36.23,76292.16,0.0,-0.97277,5e-05,2.3864]
[1776507278017,36.23,76308.68,0.0,-0.97199,5e-05,2.44354]
[1776507280033,36.23,76297.19,0.0,-0.97254,5e-05,2.40311]
[1776507284063,36.22,76303.13,0.0,-0.97227,5e-05,2.42299]
[1776507286073,36.23,76309.76,0.0,-0.97196,5e-05,2.44627]
[1776507291108,36.23,76314.17,0.0,-0.97173,5e-05,2.46286]
[1776507296143,36.24,76315.74,0.0,-0.97164,5e-05,2.46971]
[1776507301178,36.24,76319.72,0.0,-0.97143,5e-05,2.48483]
[1776507306213,36.25,76331.56,0.0,-0.97084,5e-05,2.52741]
[1776507307220,36.25,76341.94,0.0,-0.97034,5e-05,2.56416]
[1776507308227,36.25,76344.99,0.0,-0.97019,5e-05,2.57511]
[1776507309237,36.25,76350.92,0.0,-0.96989,5e-05,2.59635]
[1776507310654,36.26,76357.05,0.0,-0.96957,5e-05,2.61946]
[1776507315277,36.26,76351.97,0.0,-0.96979,5e-05,2.6035]
[1776507320725,36.28,76363.59,0.0,-0.96916,5e-05,2.64869]
[1776507327365,36.29,76368.06,0.0,-0.9689,5e-05,2.66787]
[1776507330794,36.3,76359.97,0.0,-0.96928,5e-05,2.64042]
[1776507332398,36.3,76355.75,0.0,-0.96953,5e-05,2.62115]
[1776507333406,36.3,76349.94,0.0,-0.96981,5e-05,2.60087]
[1776507334413,36.3,76349.79,0.0,-0.96981,5e-05,2.6009]
[1776507336427,36.31,76355.16,0.0,-0.96953,5e-05,2.62126]
[1776507337434,36.31,76356.01,0.0,-0.96948,5e-05,2.62484]
[1776507338443,36.31,76362.03,0.0,-0.96917,5e-05,2.64707]
[1776507339450,36.31,76365.51,0.0,-0.96899,5e-05,2.66017]
[1776507343485,36.32,76366.87,0.0,-0.96889,5e-05,2.66693]
[1776507344489,36.32,76372.66,0.0,-0.96859,5e-05,2.68848]
[1776507345496,36.32,76379.6,0.0,-0.96823,5e-05,2.71435]
[1776507346503,36.32,76378.28,0.0,-0.96829,5e-05,2.70985]
[1776507351540,36.33,76375.39,0.0,-0.96842,5e-05,2.70108]
[1776507356573,36.34,76376.86,0.0,-0.96831,5e-05,2.70834]
[1776507361608,36.35,76377.86,0.0,-0.96824,5e-05,2.71383]
[1776507363622,36.35,76385.92,0.0,-0.96781,5e-05,2.74428]
[1776507364631,36.35,76388.79,0.0,-0.96765,5e-05,2.75524]
[1776507367650,36.35,76383.24,0.0,-0.96793,5e-05,2.73585]
[1776507372687,36.36,76380.05,0.0,-0.96807,5e-05,2.72578]
[1776507375708,36.36,76385.17,0.0,-0.96779,5e-05,2.74563]
[1776507381150,36.37,76388.28,0.0,-0.96761,5e-05,2.7586]
[1776507384773,36.37,76381.76,0.0,-0.96793,5e-05,2.73558]
[1776507388801,36.38,76374.73,0.0,-0.96827,5e-05,2.71105]
[1776507389808,36.38,76366.33,0.0,-0.9687,5e-05,2.68075]
[1776507391221,36.38,76361.82,0.0,-0.96897,5e-05,2.66019]
[1776507396858,36.39,76364.26,0.0,-0.96881,5e-05,2.67177]
[1776507402900,36.4,76365.05,0.0,-0.96873,5e-05,2.6774]
[1776507407935,36.41,76368.61,0.0,-0.96852,5e-05,2.69263]
[1776507413977,36.42,76370.12,0.0,-0.9684,5e-05,2.70084]
[1776507419012,36.43,76371.48,0.0,-0.9683,5e-05,2.70802]
[1776507424047,36.44,76377.25,0.0,-0.96797,5e-05,2.73136]
[1776507429082,36.45,76376.92,0.0,-0.96796,5e-05,2.73219]
[1776507431095,36.45,76383.64,0.0,-0.9676,5e-05,2.7578]
[1776507433111,36.45,76388.15,0.0,-0.96735,5e-05,2.77525]
[1776507438145,36.46,76391.65,0.0,-0.96715,5e-05,2.78988]
[1776507441168,36.46,76385.06,0.0,-0.96748,5e-05,2.76621]
[1776507446212,36.47,76387.29,0.0,-0.96734,5e-05,2.77612]
[1776507451236,36.47,76391.57,0.0,-0.96715,5e-05,2.78877]
[1776507456272,36.48,76386.44,0.0,-0.9674,5e-05,2.77109]
[1776507461308,36.49,76386.89,0.0,-0.96735,5e-05,2.7743]
[1776507463320,36.49,76391.51,0.0,-0.9671,5e-05,2.7921]
[1776507467349,36.49,76384.03,0.0,-0.96748,5e-05,2.76528]
[1776507473396,36.5,76383.49,0.0,-0.96748,5e-05,2.76509]
[1776507478429,36.5,76386.92,0.0,-0.96728,5e-05,2.7793]
[1776507483464,36.51,76368.27,0.0,-0.96823,5e-05,2.71179]
[1776507484471,36.51,76365.47,0.0,-0.96837,5e-05,2.70193]
[1776507486485,36.51,76371.85,0.0,-0.96803,5e-05,2.72607]
[1776507491931,36.52,76375.89,0.0,-0.96779,5e-05,2.74307]
[1776507502001,36.54,76375.08,0.0,-0.96778,5e-05,2.74356]
[1776507508643,36.54,76379.49,0.0,-0.96752,5e-05,2.76192]
[1776507513683,36.55,76385.69,0.0,-0.96723,5e-05,2.78183]
[1776507515691,36.55,76385.95,0.0,-0.96721,5e-05,2.78339]
[1776507522141,36.57,76384.58,0.0,-0.9672,5e-05,2.78394]
[1776507527778,36.59,76389.85,0.0,-0.96686,5e-05,2.80756]
[1776507533820,36.59,76392.15,0.0,-0.96675,5e-05,2.81585]
[1776507538854,36.58,76392.05,0.0,-0.96677,5e-05,2.81412]
[1776507542281,36.58,76384.37,0.0,-0.96719,5e-05,2.78478]
[1776507547918,36.58,76383.75,0.0,-0.96723,5e-05,2.78143]
[1776507552952,36.57,76379.91,0.0,-0.96745,5e-05,2.76636]
[1776507557987,36.57,76380.43,0.0,-0.96743,5e-05,2.76759]
[1776507563023,36.57,76379.87,0.0,-0.96747,5e-05,2.76486]
[1776507568058,36.57,76380.94,0.0,-0.96742,5e-05,2.76818]
[1776507574101,36.56,76380.82,0.0,-0.96749,5e-05,2.76227]
[1776507579135,36.56,76379.56,0.0,-0.96756,5e-05,2.75706]
[1776507585181,36.56,76381.4,0.0,-0.96748,5e-05,2.76323]
[1776507591221,36.56,76382.12,0.0,-0.96745,5e-05,2.76522]
[1776507596255,36.55,76385.36,0.0,-0.96729,5e-05,2.77662]
[1776507600284,36.55,76392.51,0.0,-0.96692,5e-05,2.80268]
[1776507605318,36.55,76393.53,0.0,-0.96688,5e-05,2.80552]
[1776507610353,36.54,76393.62,0.0,-0.96689,5e-05,2.80488]
[1776507611360,36.54,76405.3,0.0,-0.96627,5e-05,2.84862]
[1776507612368,36.54,76410.79,0.0,-0.96597,5e-05,2.86917]
[1776507617403,36.54,76414.79,0.0,-0.96578,5e-05,2.88292]
[1776507623447,36.53,76412.67,0.0,-0.96592,5e-05,2.87306]
[1776507629487,36.52,76414.89,0.0,-0.96582,5e-05,2.87975]
[1776507631518,36.52,76403.08,0.0,-0.96652,5e-05,2.82982]
[1776507632918,36.52,76365.21,0.0,-0.96851,5e-05,2.68907]
[1776507633522,36.52,76365.21,0.0,-0.96851,5e-05,2.68908]
[1776507638557,36.52,76365.32,0.0,-0.9685,5e-05,2.6896]
[1776507643594,36.52,76369.37,0.0,-0.96829,5e-05,2.70446]
[1776507648629,36.52,76367.82,0.0,-0.96837,5e-05,2.69885]
[1776507653667,36.53,76365.39,0.0,-0.96847,5e-05,2.69189]
[1776507659709,36.54,76361.51,0.0,-0.96863,5e-05,2.68058]
[1776507661723,36.54,76354.26,0.0,-0.96898,5e-05,2.6553]
[1776507664744,36.55,76342.37,0.0,-0.96955,5e-05,2.61418]
[1776507665751,36.55,76338.23,0.0,-0.96975,5e-05,2.6]
[1776507670786,36.56,76339.09,0.0,-0.96968,5e-05,2.6053]
[1776507675821,36.57,76336.77,0.0,-0.96975,5e-05,2.60032]
[1776507680857,36.58,76339.37,0.0,-0.96957,5e-05,2.61271]
[1776507681868,36.59,76344.44,0.0,-0.96931,5e-05,2.63128]
[1776507687905,36.6,76347.4,0.0,-0.96913,5e-05,2.64468]
[1776507689919,36.6,76339.78,0.0,-0.96949,5e-05,2.61839]
[1776507694954,36.61,76339.87,0.0,-0.9695,5e-05,2.61658]
[1776507698981,36.62,76345.28,0.0,-0.96922,5e-05,2.63731]
[1776507702003,36.62,76352.06,0.0,-0.96885,5e-05,2.66348]
[1776507707038,36.64,76355.05,0.0,-0.96865,5e-05,2.67735]
[1776507712075,36.65,76352.35,0.0,-0.96872,5e-05,2.67226]
[1776507717110,36.67,76352.5,0.0,-0.96866,5e-05,2.67655]
[1776507722145,36.68,76353.95,0.0,-0.96855,5e-05,2.68434]
[1776507727180,36.69,76353.8,0.0,-0.96853,5e-05,2.68582]
[1776507730201,36.69,76341.49,0.0,-0.96913,5e-05,2.64317]
[1776507731209,36.7,76334.52,0.0,-0.96947,5e-05,2.6188]
[1776507736243,36.71,76332.51,0.0,-0.96953,5e-05,2.6142]
[1776507741277,36.71,76333.01,0.0,-0.96947,5e-05,2.61845]
[1776507746324,36.72,76332.56,0.0,-0.96946,5e-05,2.6192]
[1776507747331,36.73,76324.78,0.0,-0.96984,5e-05,2.59215]
[1776507752366,36.73,76319.56,0.0,-0.97012,5e-05,2.57129]
[1776507753373,36.74,76316.6,0.0,-0.97025,5e-05,2.562]
[1776507758408,36.75,76317.99,0.0,-0.97014,5e-05,2.56963]
[1776507759415,36.75,76323.01,0.0,-0.96989,5e-05,2.58778]
[1776507762436,36.76,76329.06,0.0,-0.96957,5e-05,2.61061]
[1776507764451,36.76,76335.02,0.0,-0.96927,5e-05,2.63223]
[1776507769485,36.77,76333.82,0.0,-0.9693,5e-05,2.63008]
[1776507774520,36.78,76348.37,0.0,-0.96853,5e-05,2.6847]
[1776507775527,36.78,76355.53,0.0,-0.96816,5e-05,2.71096]
[1776507780564,36.78,76358.25,0.0,-0.968,5e-05,2.72228]
[1776507785598,36.79,76358.27,0.0,-0.96799,5e-05,2.72349]
[1776507792649,36.8,76357.14,0.0,-0.96801,5e-05,2.72142]
[1776507798691,36.8,76357.19,0.0,-0.968,5e-05,2.72252]
[1776507804121,36.8,76356.95,0.0,-0.96802,5e-05,2.72087]
[1776507809770,36.8,76357.59,0.0,-0.96797,5e-05,2.7243]
[1776507814807,36.81,76358.14,0.0,-0.96798,5e-05,2.72313]
[1776507820850,36.81,76357.9,0.0,-0.96796,5e-05,2.72411]
[1776507829913,36.82,76357.55,0.0,-0.96794,5e-05,2.7256]
[1776507840987,36.82,76357.0,0.0,-0.96798,5e-05,2.72299]
[1776507846027,36.82,76352.24,0.0,-0.96823,5e-05,2.70512]
[1776507853076,36.82,76352.3,0.0,-0.96824,5e-05,2.70462]
[1776507859120,36.82,76350.35,0.0,-0.96834,5e-05,2.69716]
[1776507864541,36.81,76351.38,0.0,-0.96829,5e-05,2.70051]
[1776507872210,36.81,76353.35,0.0,-0.96825,5e-05,2.70234]
[1776507879260,36.81,76353.97,0.0,-0.96823,5e-05,2.70403]
[1776507884681,36.81,76354.0,0.0,-0.96824,5e-05,2.70369]
[1776507893360,36.81,76354.92,0.0,-0.9682,5e-05,2.70644]
[1776507898395,36.8,76355.23,0.0,-0.96819,5e-05,2.70711]
[1776507903434,36.8,76355.77,0.0,-0.96816,5e-05,2.70876]
[1776507908465,36.8,76359.03,0.0,-0.96801,5e-05,2.72006]
[1776507915515,36.8,76357.53,0.0,-0.96809,5e-05,2.71405]
[1776507921561,36.8,76356.53,0.0,-0.96815,5e-05,2.70989]
[1776507927606,36.79,76356.28,0.0,-0.96817,5e-05,2.70849]
[1776507933648,36.79,76358.07,0.0,-0.96814,5e-05,2.70977]
[1776507939691,36.79,76358.28,0.0,-0.96813,5e-05,2.71001]
[1776507945104,36.79,76360.24,0.0,-0.96804,5e-05,2.7166]
[1776507952783,36.79,76359.82,0.0,-0.96807,5e-05,2.71443]
[1776507954797,36.78,76366.16,0.0,-0.96775,5e-05,2.7373]
[1776507959832,36.78,76368.99,0.0,-0.96761,5e-05,2.74714]
[1776507965244,36.78,76368.13,0.0,-0.96767,5e-05,2.74301]
[1776507970912,36.78,76368.12,0.0,-0.96768,5e-05,2.74245]
[1776507973933,36.77,76357.69,0.0,-0.96822,5e-05,2.7038]
[1776507975319,36.77,76327.91,0.0,-0.96972,5e-05,2.59701]
[1776507976955,36.77,76325.24,0.0,-0.96985,5e-05,2.58768]
[1776507985389,36.78,76326.97,0.0,-0.96975,5e-05,2.59461]
[1776507988034,36.78,76327.87,0.0,-0.9697,5e-05,2.59791]
[1776507993070,36.78,76330.37,0.0,-0.96961,5e-05,2.60366]
[1776507998106,36.79,76326.92,0.0,-0.96975,5e-05,2.59372]
[1776508003141,36.8,76325.73,0.0,-0.96977,5e-05,2.59229]
[1776508008177,36.81,76325.26,0.0,-0.96976,5e-05,2.59291]
[1776508013211,36.82,76321.37,0.0,-0.96992,5e-05,2.5815]
[1776508015599,36.83,76313.02,0.0,-0.97031,5e-05,2.55323]
[1776508021268,36.84,76311.05,0.0,-0.97036,5e-05,2.54944]
[1776508027308,36.85,76312.92,0.0,-0.97023,5e-05,2.55896]
[1776508032344,36.86,76313.11,0.0,-0.97019,5e-05,2.56209]
[1776508035739,36.87,76319.19,0.0,-0.96987,5e-05,2.58479]
[1776508041408,36.88,76319.23,0.0,-0.96983,5e-05,2.58762]
[1776508046443,36.89,76323.85,0.0,-0.96957,5e-05,2.60609]
[1776508053491,36.89,76328.55,0.0,-0.96939,5e-05,2.61829]
[1776508062554,36.89,76328.6,0.0,-0.96939,5e-05,2.61816]
[1776508067589,36.88,76331.16,0.0,-0.96927,5e-05,2.62705]
[1776508072625,36.88,76332.36,0.0,-0.96921,5e-05,2.63105]
[1776508077660,36.88,76338.74,0.0,-0.9689,5e-05,2.6535]
[1776508083704,36.88,76336.34,0.0,-0.96902,5e-05,2.64449]
[1776508088741,36.88,76339.8,0.0,-0.96886,5e-05,2.65646]
[1776508093777,36.88,76343.71,0.0,-0.96866,5e-05,2.67007]
[1776508098812,36.88,76347.43,0.0,-0.96848,5e-05,2.68295]
[1776508103846,36.87,76350.11,0.0,-0.96835,5e-05,2.69212]
[1776508108881,36.87,76347.52,0.0,-0.96849,5e-05,2.68224]
[1776508115930,36.87,76346.25,0.0,-0.96862,5e-05,2.67246]
[1776508126001,36.87,76347.28,0.0,-0.96858,5e-05,2.67542]
[1776508131037,36.86,76347.16,0.0,-0.96859,5e-05,2.67464]
[1776508136449,36.86,76348.49,0.0,-0.96852,5e-05,2.67902]
[1776508142115,36.86,76348.36,0.0,-0.96854,5e-05,2.6782]
[1776508144129,36.86,76342.82,0.0,-0.96882,5e-05,2.65816]
[1776508149164,36.86,76340.03,0.0,-0.96896,5e-05,2.64798]
[1776508154199,36.86,76336.92,0.0,-0.96912,5e-05,2.63671]
[1776508159238,36.86,76333.17,0.0,-0.96931,5e-05,2.62327]
[1776508164272,36.87,76333.68,0.0,-0.96925,5e-05,2.62712]
[1776508166662,36.87,76339.48,0.0,-0.96895,5e-05,2.64898]
[1776508172329,36.88,76343.49,0.0,-0.96877,5e-05,2.66052]
[1776508177363,36.89,76345.51,0.0,-0.96864,5e-05,2.66954]
[1776508182398,36.89,76346.14,0.0,-0.96858,5e-05,2.6739]
[1776508191461,36.91,76345.93,0.0,-0.96855,5e-05,2.67631]
[1776508196873,36.91,76347.39,0.0,-0.96845,5e-05,2.68332]
[1776508202543,36.92,76347.62,0.0,-0.96841,5e-05,2.68623]
[1776508203551,36.92,76339.08,0.0,-0.96883,5e-05,2.65592]
[1776508204553,36.92,76318.41,0.0,-0.96986,5e-05,2.58266]
[1776508205560,36.92,76300.91,0.0,-0.9707,5e-05,2.52185]
[1776508206943,36.92,76285.39,0.0,-0.97145,5e-05,2.46803]
[1776508207584,36.92,76285.39,0.0,-0.97145,5e-05,2.46776]
[1776508208584,36.92,76277.74,0.0,-0.97181,5e-05,2.44164]
[1776508209592,36.92,76272.92,0.0,-0.97204,5e-05,2.42524]
[1776508211605,36.92,76280.13,0.0,-0.97171,5e-05,2.4493]
[1776508212612,36.92,76286.44,0.0,-0.97141,5e-05,2.47102]
[1776508213622,36.92,76279.69,0.0,-0.97172,5e-05,2.44814]
[1776508214626,36.92,76277.84,0.0,-0.9718,5e-05,2.44226]
[1776508217020,36.92,76268.94,0.0,-0.97221,5e-05,2.41279]
[1776508222684,36.93,76274.67,0.0,-0.97193,5e-05,2.43326]
[1776508227719,36.93,76272.86,0.0,-0.972,5e-05,2.4281]
[1776508233762,36.94,76271.44,0.0,-0.97209,5e-05,2.42001]
[1776508238798,36.94,76271.88,0.0,-0.97206,5e-05,2.4224]
[1776508243831,36.94,76277.11,0.0,-0.97181,5e-05,2.44075]
[1776508248870,36.95,76275.59,0.0,-0.97187,5e-05,2.43643]
[1776508253904,36.95,76275.9,0.0,-0.97184,5e-05,2.43826]
[1776508258939,36.95,76276.08,0.0,-0.97182,5e-05,2.43966]
[1776508263976,36.96,76276.22,0.0,-0.97181,5e-05,2.44092]
[1776508269013,36.96,76279.09,0.0,-0.97166,5e-05,2.45135]
[1776508274046,36.96,76282.11,0.0,-0.97151,5e-05,2.46221]
[1776508279083,36.96,76281.84,0.0,-0.97152,5e-05,2.46192]
[1776508282102,36.97,76287.18,0.0,-0.97126,5e-05,2.48037]
[1776508285123,36.97,76293.81,0.0,-0.97095,5e-05,2.50327]
[1776508290162,36.97,76296.4,0.0,-0.97082,5e-05,2.51245]
[1776508295193,36.97,76297.8,0.0,-0.9708,5e-05,2.513]
[1776508300229,36.97,76300.9,0.0,-0.97065,5e-05,2.52387]
[1776508305263,36.97,76302.17,0.0,-0.97059,5e-05,2.52837]
[1776508310298,36.97,76302.39,0.0,-0.97057,5e-05,2.5292]
[1776508315333,36.97,76302.3,0.0,-0.97058,5e-05,2.52903]
[1776508320370,36.97,76303.86,0.0,-0.9705,5e-05,2.53457]
[1776508321376,36.97,76295.68,0.0,-0.97089,5e-05,2.50642]
[1776508322383,36.97,76291.08,0.0,-0.97111,5e-05,2.49076]
[1776508327811,36.97,76291.16,0.0,-0.97109,5e-05,2.49173]
[1776508333461,36.98,76288.27,0.0,-0.97122,5e-05,2.48247]
[1776508338495,36.98,76286.41,0.0,-0.9713,5e-05,2.477]
[1776508343530,36.98,76281.21,0.0,-0.97153,5e-05,2.46026]
[1776508347951,36.99,76275.87,0.0,-0.97176,5e-05,2.44326]
[1776508353600,36.99,76275.24,0.0,-0.97182,5e-05,2.43805]
[1776508358635,37.0,76273.88,0.0,-0.97187,5e-05,2.43463]
[1776508363671,37.0,76271.97,0.0,-0.97194,5e-05,2.42941]
[1776508368705,37.01,76267.25,0.0,-0.97214,5e-05,2.41486]
[1776508373740,37.01,76269.13,0.0,-0.97203,5e-05,2.42236]
[1776508378776,37.02,76267.94,0.0,-0.97207,5e-05,2.41959]
[1776508385825,37.03,76265.8,0.0,-0.97215,5e-05,2.41421]
[1776508390861,37.03,76259.99,0.0,-0.97239,5e-05,2.39616]
[1776508396901,37.05,76262.77,0.0,-0.9722,5e-05,2.4102]
[1776508399922,37.06,76256.12,0.0,-0.97247,5e-05,2.39056]
[1776508402944,37.1,76246.92,0.0,-0.97274,4e-05,2.37057]
[1776508405965,37.12,76252.49,0.0,-0.97246,5e-05,2.39145]
[1776508409992,37.16,76261.15,0.0,-0.97191,5e-05,2.43073]
[1776508415027,37.17,76261.65,0.0,-0.97189,5e-05,2.4318]
[1776508420062,37.19,76258.08,0.0,-0.972,5e-05,2.4238]
[1776508423084,37.2,76264.19,0.0,-0.97168,5e-05,2.44654]
[1776508428118,37.22,76265.49,0.0,-0.97157,5e-05,2.4546]
[1776508433156,37.23,76263.9,0.0,-0.9716,5e-05,2.45289]
[1776508439195,37.25,76260.75,0.0,-0.97168,5e-05,2.44682]
[1776508442221,37.26,76266.66,0.0,-0.97137,5e-05,2.4689]
[1776508447256,37.27,76268.55,0.0,-0.97124,5e-05,2.4788]
[1776508452295,37.29,76269.88,0.0,-0.97113,5e-05,2.48676]
[1776508453299,37.29,76282.64,0.0,-0.97051,5e-05,2.53086]
[1776508455313,37.29,76291.08,0.0,-0.97009,5e-05,2.56107]
[1776508460349,37.31,76292.35,0.0,-0.96999,5e-05,2.56832]
[1776508465384,37.32,76294.35,0.0,-0.96986,5e-05,2.57793]
[1776508470421,37.33,76292.34,0.0,-0.96992,5e-05,2.57363]
[1776508475454,37.34,76294.02,0.0,-0.96985,5e-05,2.57757]
[1776508480489,37.35,76288.8,0.0,-0.97006,5e-05,2.5621]
[1776508482505,37.35,76287.17,0.0,-0.97013,5e-05,2.55757]
[1776508487539,37.37,76282.64,0.0,-0.9703,5e-05,2.54478]
[1776508492578,37.38,76285.4,0.0,-0.97013,5e-05,2.55707]
[1776508497610,37.39,76280.14,0.0,-0.97035,5e-05,2.54176]
[1776508502646,37.4,76280.47,0.0,-0.97029,5e-05,2.54574]
[1776508509089,37.42,76278.41,0.0,-0.97033,5e-05,2.54263]
[1776508513723,37.43,76265.48,0.0,-0.9709,5e-05,2.50143]
[1776508514731,37.43,76259.65,0.0,-0.97117,5e-05,2.48238]
[1776508519766,37.44,76256.15,0.0,-0.97129,5e-05,2.47391]
[1776508524800,37.46,76254.13,0.0,-0.97133,5e-05,2.4705]
[1776508529835,37.47,76253.2,0.0,-0.97133,5e-05,2.47077]
[1776508534869,37.49,76257.33,0.0,-0.97114,5e-05,2.48352]
[1776508539904,37.5,76261.6,0.0,-0.97089,5e-05,2.50117]
[1776508544944,37.51,76263.99,0.0,-0.97074,5e-05,2.51239]
[1776508549977,37.53,76264.42,0.0,-0.97067,5e-05,2.51694]
[1776508555011,37.54,76263.4,0.0,-0.97068,5e-05,2.51656]
[1776508557026,37.54,76257.84,0.0,-0.97092,5e-05,2.49899]
[1776508561053,37.55,76262.5,0.0,-0.97067,5e-05,2.51723]
[1776508567096,37.57,76263.04,0.0,-0.97059,5e-05,2.52265]
[1776508573139,37.58,76261.72,0.0,-0.97061,5e-05,2.52171]
[1776508578173,37.6,76266.67,0.0,-0.97033,5e-05,2.54142]
[1776508583208,37.61,76266.81,0.0,-0.97028,5e-05,2.54468]
[1776508588243,37.62,76266.3,0.0,-0.97027,5e-05,2.54569]
[1776508594285,37.63,76266.17,0.0,-0.97028,5e-05,2.54397]
[1776508599320,37.64,76272.34,0.0,-0.96995,5e-05,2.5678]
[1776508602341,37.65,76279.39,0.0,-0.96959,5e-05,2.59358]
[1776508603348,37.65,76291.11,0.0,-0.96901,5e-05,2.63477]
[1776508608384,37.66,76288.98,0.0,-0.96908,5e-05,2.6293]
[1776508613418,37.67,76284.57,0.0,-0.96927,5e-05,2.616]
[1776508620467,37.68,76285.59,0.0,-0.96918,5e-05,2.62243]
[1776508626509,37.69,76283.23,0.0,-0.96926,5e-05,2.61667]
[1776508631550,37.7,76285.9,0.0,-0.9691,5e-05,2.62802]
[1776508637587,37.71,76284.23,0.0,-0.96915,5e-05,2.62455]
[1776508643632,37.72,76282.94,0.0,-0.96918,5e-05,2.62238]
[1776508650086,37.73,76284.22,0.0,-0.96908,5e-05,2.62949]
[1776508656722,37.74,76282.42,0.0,-0.96919,5e-05,2.62082]
[1776508660157,37.74,76270.97,0.0,-0.96972,5e-05,2.58271]
[1776508664778,37.75,76276.58,0.0,-0.96943,5e-05,2.60383]
[1776508670227,37.76,76276.22,0.0,-0.96941,5e-05,2.60511]
[1776508675857,37.77,76276.83,0.0,-0.96935,5e-05,2.60932]
[1776508682908,37.78,76277.13,0.0,-0.96929,5e-05,2.61327]
[1776508684920,37.78,76284.09,0.0,-0.96893,5e-05,2.6387]
[1776508690369,37.79,76279.16,0.0,-0.96915,5e-05,2.62341]
[1776508691971,37.8,76276.06,0.0,-0.96929,5e-05,2.61344]
[1776508695999,37.8,76270.98,0.0,-0.96951,5e-05,2.59754]
[1776508701035,37.81,76271.71,0.0,-0.96945,5e-05,2.60218]
[1776508706070,37.82,76274.02,0.0,-0.96931,5e-05,2.61223]
[1776508711106,37.83,76273.88,0.0,-0.96934,5e-05,2.60909]
[1776508716141,37.84,76274.03,0.0,-0.9693,5e-05,2.61158]
[1776508721182,37.84,76274.91,0.0,-0.96923,5e-05,2.61656]
[1776508728225,37.85,76275.55,0.0,-0.96916,5e-05,2.62141]
[1776508733260,37.86,76270.75,0.0,-0.96937,5e-05,2.6067]
[1776508740310,37.87,76271.65,0.0,-0.96929,5e-05,2.6125]
[1776508745344,37.88,76271.86,0.0,-0.96925,5e-05,2.6151]
[1776508748365,37.89,76266.84,0.0,-0.96948,5e-05,2.59891]
[1776508753400,37.89,76265.84,0.0,-0.9695,5e-05,2.59747]
[1776508758437,37.9,76266.83,0.0,-0.96942,5e-05,2.60289]
[1776508761456,37.91,76272.91,0.0,-0.96911,5e-05,2.62502]
[1776508765484,37.91,76280.22,0.0,-0.96873,5e-05,2.65183]
[1776508770520,37.92,76284.59,0.0,-0.96849,5e-05,2.66861]
[1776508775554,37.92,76286.44,0.0,-0.96843,5e-05,2.67185]
[1776508781596,37.93,76287.71,0.0,-0.96836,5e-05,2.67677]
[1776508787638,37.93,76292.19,0.0,-0.96814,5e-05,2.69251]
[1776508792673,37.93,76293.33,0.0,-0.96806,5e-05,2.69809]
[1776508799721,37.94,76293.76,0.0,-0.968,5e-05,2.70225]
[1776508801736,37.95,76303.24,0.0,-0.96751,5e-05,2.73662]
[1776508806770,37.95,76306.11,0.0,-0.96734,5e-05,2.74837]
[1776508811807,37.96,76307.29,0.0,-0.96726,5e-05,2.75398]
[1776508816841,37.96,76301.63,0.0,-0.96753,5e-05,2.73514]
[1776508822925,37.97,76301.44,0.0,-0.96752,5e-05,2.73629]
[1776508831351,37.98,76300.35,0.0,-0.96758,5e-05,2.73039]
[1776508837019,37.99,76298.51,0.0,-0.96766,5e-05,2.72541]
[1776508842053,37.99,76298.2,0.0,-0.96765,5e-05,2.72588]
[1776508848095,38.0,76298.18,0.0,-0.96762,5e-05,2.72768]
[1776508853131,38.01,76298.74,0.0,-0.96757,5e-05,2.73149]
[1776508858165,38.01,76297.89,0.0,-0.96759,5e-05,2.72994]
[1776508863200,38.02,76298.33,0.0,-0.96755,5e-05,2.7326]
[1776508869241,38.02,76297.24,0.0,-0.96761,5e-05,2.72821]
[1776508879309,38.01,76297.3,0.0,-0.96762,5e-05,2.72759]
[1776508884347,38.01,76297.02,0.0,-0.96764,5e-05,2.72619]
[1776508885354,38.01,76289.67,0.0,-0.96801,5e-05,2.7001]
[1776508890393,38.01,76289.62,0.0,-0.96802,5e-05,2.69974]
[1776508895425,38.01,76289.78,0.0,-0.96806,5e-05,2.69618]
[1776508901843,38.02,76289.92,0.0,-0.96802,5e-05,2.69878]
[1776508909523,38.03,76290.54,0.0,-0.96795,5e-05,2.70334]
[1776508914558,38.03,76294.15,0.0,-0.96777,5e-05,2.71589]
[1776508919593,38.03,76294.86,0.0,-0.96774,5e-05,2.71811]
[1776508923622,38.03,76302.43,0.0,-0.96734,5e-05,2.74624]
[1776508928656,38.04,76304.21,0.0,-0.96723,5e-05,2.75393]
[1776508933691,38.05,76302.89,0.0,-0.96728,5e-05,2.75053]
[1776508938734,38.04,76298.41,0.0,-0.96752,5e-05,2.73409]
[1776508943769,38.04,76302.91,0.0,-0.96729,5e-05,2.74966]
[1776508948804,38.04,76303.39,0.0,-0.96728,5e-05,2.75084]
[1776508953844,38.04,76305.35,0.0,-0.96722,5e-05,2.75366]
[1776508958876,38.05,76301.72,0.0,-0.96739,5e-05,2.74209]
[1776508963909,38.05,76300.8,0.0,-0.96742,5e-05,2.73947]
[1776508968945,38.05,76303.6,0.0,-0.96729,5e-05,2.74894]
[1776508973979,38.05,76303.22,0.0,-0.96732,5e-05,2.74705]
[1776508980032,38.04,76300.15,0.0,-0.96748,5e-05,2.73549]
[1776508985082,38.04,76300.46,0.0,-0.96747,5e-05,2.73614]
[1776508987098,38.04,76305.85,0.0,-0.9672,5e-05,2.7552]
[1776508992479,38.04,76304.47,0.0,-0.96728,5e-05,2.74953]
[1776508995154,38.04,76310.98,0.0,-0.96695,5e-05,2.77266]
[1776508996161,38.04,76313.55,0.0,-0.96682,5e-05,2.78176]
[1776509001196,38.03,76316.44,0.0,-0.96668,5e-05,2.79175]
[1776509006231,38.04,76323.52,0.0,-0.96629,5e-05,2.81842]
[1776509012620,38.04,76325.51,0.0,-0.96625,5e-05,2.82046]
[1776509017308,38.04,76320.2,0.0,-0.96651,5e-05,2.80209]
[1776509018317,38.04,76312.71,0.0,-0.9669,5e-05,2.77527]
[1776509023349,38.05,76310.28,0.0,-0.967,5e-05,2.76785]
[1776509028385,38.05,76312.02,0.0,-0.96689,5e-05,2.77543]
[1776509033428,38.06,76311.62,0.0,-0.9669,5e-05,2.77535]
[1776509038464,38.06,76298.89,0.0,-0.96753,5e-05,2.73126]
[1776509042831,38.07,76286.28,0.0,-0.96814,5e-05,2.68811]
[1776509043497,38.07,76286.28,0.0,-0.96813,5e-05,2.68852]
[1776509045510,38.07,76279.09,0.0,-0.96848,5e-05,2.66419]
[1776509047524,38.08,76273.8,0.0,-0.96873,5e-05,2.6467]
[1776509052910,38.09,76281.49,0.0,-0.96831,5e-05,2.67588]
[1776509057594,38.1,76272.87,0.0,-0.96871,5e-05,2.64803]
[1776509062980,38.11,76272.08,0.0,-0.96871,5e-05,2.64769]
[1776509068672,38.12,76273.73,0.0,-0.96859,5e-05,2.65626]
[1776509073714,38.13,76274.33,0.0,-0.96857,5e-05,2.65628]
[1776509079758,38.15,76274.2,0.0,-0.96851,5e-05,2.66049]
[1776509084792,38.16,76274.55,0.0,-0.96844,5e-05,2.66554]
[1776509088819,38.18,76264.9,0.0,-0.96887,5e-05,2.63512]
[1776509093858,38.19,76261.74,0.0,-0.96897,5e-05,2.62828]
[1776509098890,38.21,76255.59,0.0,-0.96921,5e-05,2.61122]
[1776509103927,38.23,76259.91,0.0,-0.96894,5e-05,2.63024]
[1776509107953,38.23,76252.34,0.0,-0.96929,5e-05,2.60565]
[1776509109967,38.24,76246.81,0.0,-0.96955,5e-05,2.58715]
[1776509116016,38.25,76244.41,0.0,-0.96962,5e-05,2.58183]
[1776509121045,38.26,76243.25,0.0,-0.96965,5e-05,2.57988]
[1776509123059,38.26,76235.58,0.0,-0.97,5e-05,2.55473]
[1776509126081,38.27,76241.27,0.0,-0.96971,5e-05,2.57525]
[1776509131115,38.28,76240.31,0.0,-0.96976,5e-05,2.57119]
[1776509135144,38.3,76246.25,0.0,-0.96942,5e-05,2.59476]
[1776509141184,38.4,76245.36,0.0,-0.96909,5e-05,2.61785]
[1776509146219,38.42,76244.61,0.0,-0.96908,5e-05,2.6191]
[1776509149247,38.43,76255.34,0.0,-0.96852,5e-05,2.6583]
[1776509150260,38.43,76255.79,0.0,-0.96849,5e-05,2.66056]
[1776509155293,38.57,76253.13,0.0,-0.96814,5e-05,2.68505]
[1776509159320,38.63,76261.27,0.0,-0.96753,5e-05,2.72744]
[1776509163683,38.64,76256.13,0.0,-0.96774,5e-05,2.71237]
[1776509169391,38.65,76258.06,0.0,-0.96761,5e-05,2.72173]
[1776509174425,38.66,76262.22,0.0,-0.96739,5e-05,2.73714]
[1776509179460,38.66,76242.88,0.0,-0.96834,5e-05,2.6703]
[1776509180467,38.66,76227.0,0.0,-0.96911,5e-05,2.61645]
[1776509181477,38.66,76215.75,0.0,-0.96964,5e-05,2.57875]
[1776509183824,38.67,76209.07,0.0,-0.96994,5e-05,2.55715]
[1776509189530,38.68,76211.33,0.0,-0.9698,5e-05,2.56717]
[1776509194567,38.68,76215.43,0.0,-0.96963,5e-05,2.57795]
[1776509199600,38.69,76218.32,0.0,-0.96946,5e-05,2.58997]
[1776509204635,38.7,76220.79,0.0,-0.96932,5e-05,2.6002]
[1776509209670,38.71,76223.4,0.0,-0.96917,5e-05,2.61078]
[1776509214038,38.71,76230.55,0.0,-0.96881,5e-05,2.63652]
[1776509219740,38.72,76227.26,0.0,-0.96894,5e-05,2.62716]
[1776509224775,38.73,76228.29,0.0,-0.96887,5e-05,2.63218]
[1776509229812,38.73,76231.31,0.0,-0.9687,5e-05,2.64397]
[1776509234846,38.74,76235.51,0.0,-0.96848,5e-05,2.65974]
[1776509239881,38.74,76236.24,0.0,-0.96842,5e-05,2.66362]
[1776509244915,38.75,76238.69,0.0,-0.96828,5e-05,2.67346]
[1776509248943,38.75,76244.4,0.0,-0.96798,5e-05,2.69429]
[1776509249950,38.76,76249.93,0.0,-0.96771,5e-05,2.71375]
[1776509254985,38.76,76254.36,0.0,-0.96752,5e-05,2.72557]
[1776509260022,38.77,76260.61,0.0,-0.96719,5e-05,2.74857]
[1776509265057,38.77,76264.59,0.0,-0.96698,5e-05,2.76344]
[1776509270091,38.78,76267.61,0.0,-0.9668,5e-05,2.77624]
[1776509275126,38.79,76271.41,0.0,-0.96656,5e-05,2.79262]
[1776509278147,38.8,76277.17,0.0,-0.96624,5e-05,2.81477]
[1776509283182,38.8,76278.63,0.0,-0.96616,5e-05,2.82023]
[1776509288216,38.8,76277.39,0.0,-0.96622,5e-05,2.81601]
[1776509291237,38.8,76271.82,0.0,-0.96651,5e-05,2.79639]
[1776509296273,38.8,76271.77,0.0,-0.9665,5e-05,2.79662]
[1776509301307,38.8,76274.29,0.0,-0.96637,5e-05,2.80593]
[1776509306343,38.8,76276.49,0.0,-0.96625,5e-05,2.81409]
[1776509309368,38.8,76279.74,0.0,-0.96608,5e-05,2.82582]
[1776509313395,38.8,76301.82,0.0,-0.96498,5e-05,2.90038]
[1776509314741,38.8,76310.13,0.0,-0.96456,5e-05,2.92972]
[1776509319435,38.79,76305.03,0.0,-0.96486,5e-05,2.90882]
[1776509324810,38.78,76305.38,0.0,-0.96489,5e-05,2.90688]
[1776509330512,38.77,76308.28,0.0,-0.96477,5e-05,2.91534]
[1776509334880,38.76,76314.64,0.0,-0.96444,5e-05,2.93789]
[1776509340583,38.76,76316.26,0.0,-0.96436,5e-05,2.94304]
[1776509345617,38.76,76312.9,0.0,-0.96456,5e-05,2.92962]
[1776509347637,38.76,76306.58,0.0,-0.9649,5e-05,2.90632]
[1776509351660,38.75,76303.05,0.0,-0.96509,5e-05,2.89288]
[1776509356695,38.75,76299.1,0.0,-0.96531,5e-05,2.8781]
[1776509362737,38.75,76300.25,0.0,-0.96526,5e-05,2.88176]
[1776509367772,38.75,76298.64,0.0,-0.96535,5e-05,2.87554]
[1776509370793,38.75,76287.84,0.0,-0.96592,5e-05,2.83635]
[1776509375168,38.75,76280.8,0.0,-0.96633,5e-05,2.80628]
[1776509380863,38.75,76280.16,0.0,-0.96636,5e-05,2.8042]
[1776509385899,38.75,76279.9,0.0,-0.96637,5e-05,2.80345]
[1776509390935,38.75,76274.6,0.0,-0.96664,5e-05,2.78487]
[1776509397984,38.75,76272.73,0.0,-0.96673,5e-05,2.77882]
[1776509403018,38.75,76272.61,0.0,-0.96673,5e-05,2.77881]
[1776509408054,38.76,76274.12,0.0,-0.96665,5e-05,2.78461]
[1776509413093,38.76,76275.31,0.0,-0.96658,5e-05,2.78919]
[1776509415450,38.76,76267.41,0.0,-0.96698,5e-05,2.7614]
[1776509420141,38.76,76264.7,0.0,-0.96711,5e-05,2.75244]
[1776509421148,38.76,76258.42,0.0,-0.96742,5e-05,2.73056]
[1776509426182,38.77,76259.61,0.0,-0.96735,5e-05,2.73557]
[1776509431218,38.77,76260.46,0.0,-0.96735,5e-05,2.73458]
[1776509436253,38.77,76260.81,0.0,-0.96732,5e-05,2.73663]
[1776509442295,38.78,76261.95,0.0,-0.96725,5e-05,2.74159]
[1776509447330,38.78,76263.93,0.0,-0.96714,5e-05,2.7493]
[1776509452373,38.78,76264.67,0.0,-0.96709,5e-05,2.75263]
[1776509457400,38.78,76265.29,0.0,-0.96705,5e-05,2.75549]
[1776509462434,38.79,76266.11,0.0,-0.967,5e-05,2.75902]
[1776509467470,38.79,76266.21,0.0,-0.96698,5e-05,2.76001]
[1776509473511,38.79,76265.76,0.0,-0.967,5e-05,2.75917]
[1776509478547,38.8,76265.78,0.0,-0.96699,5e-05,2.75986]
[1776509483938,38.8,76266.41,0.0,-0.96694,5e-05,2.76281]
[1776509489624,38.8,76266.56,0.0,-0.96693,5e-05,2.76393]
[1776509494658,38.8,76266.46,0.0,-0.96698,5e-05,2.75936]
[1776509499694,38.81,76259.75,0.0,-0.96731,5e-05,2.73641]
[1776509504078,38.81,76257.48,0.0,-0.96741,5e-05,2.72929]
[1776509509765,38.81,76255.91,0.0,-0.96747,5e-05,2.72483]
[1776509512787,38.82,76250.83,0.0,-0.96772,5e-05,2.70775]
[1776509514148,38.82,76239.19,0.0,-0.96829,5e-05,2.66771]
[1776509514799,38.82,76239.19,0.0,-0.96828,5e-05,2.66799]
[1776509516816,38.82,76226.31,0.0,-0.9689,5e-05,2.62458]
[1776509521851,38.83,76220.87,0.0,-0.96914,5e-05,2.608]
[1776509525884,38.84,76215.39,0.0,-0.96937,5e-05,2.59104]
[1776509530918,38.84,76215.12,0.0,-0.96936,5e-05,2.59212]
[1776509535956,38.85,76215.67,0.0,-0.96931,5e-05,2.59592]
[1776509540991,38.86,76216.44,0.0,-0.96924,5e-05,2.60041]
[1776509544370,38.87,76210.64,0.0,-0.9695,5e-05,2.58203]
[1776509550055,38.88,76211.36,0.0,-0.96943,5e-05,2.58684]
[1776509555094,38.88,76212.55,0.0,-0.9694,5e-05,2.58817]
[1776509560124,38.89,76212.4,0.0,-0.96938,5e-05,2.58959]
[1776509563145,38.9,76217.65,0.0,-0.96911,5e-05,2.60839]
[1776509568179,38.9,76217.15,0.0,-0.96911,5e-05,2.60845]
[1776509573216,38.91,76215.29,0.0,-0.96918,5e-05,2.60393]
[1776509578250,38.92,76218.56,0.0,-0.96899,5e-05,2.61671]
[1776509583287,38.93,76219.55,0.0,-0.96892,5e-05,2.62171]
[1776509588320,38.93,76223.26,0.0,-0.96872,5e-05,2.63579]
[1776509593358,38.94,76223.59,0.0,-0.96869,5e-05,2.63838]
[1776509596378,38.94,76218.22,0.0,-0.96893,5e-05,2.62107]
[1776509597386,38.94,76210.79,0.0,-0.96928,5e-05,2.59633]
[1776509598393,38.95,76205.5,0.0,-0.96953,5e-05,2.57896]
[1776509603428,38.95,76205.98,0.0,-0.96948,5e-05,2.58254]
[1776509608462,38.96,76203.37,0.0,-0.96957,5e-05,2.5758]
[1776509613498,38.97,76202.62,0.0,-0.96963,5e-05,2.57072]
[1776509618533,38.98,76201.76,0.0,-0.96964,5e-05,2.56993]
[1776509623569,38.99,76200.05,0.0,-0.96969,5e-05,2.56637]
[1776509628604,39.0,76202.86,0.0,-0.96953,5e-05,2.57786]
[1776509633639,39.01,76204.79,0.0,-0.96941,5e-05,2.58635]
[1776509640688,39.02,76204.35,0.0,-0.96939,5e-05,2.58765]
[1776509642706,39.02,76216.87,0.0,-0.96878,5e-05,2.63066]
[1776509643716,39.02,76220.71,0.0,-0.96859,5e-05,2.64403]
[1776509645081,39.03,76222.87,0.0,-0.96848,5e-05,2.65197]
[1776509651771,39.03,76223.31,0.0,-0.96843,5e-05,2.6551]
[1776509656807,39.04,76219.84,0.0,-0.96858,5e-05,2.64458]
[1776509661842,39.04,76217.09,0.0,-0.96869,5e-05,2.63658]
[1776509666876,39.05,76213.41,0.0,-0.96885,5e-05,2.62553]
[1776509671912,39.06,76211.93,0.0,-0.96895,5e-05,2.61759]
[1776509673926,39.06,76203.65,0.0,-0.96934,5e-05,2.59002]
[1776509675292,39.06,76195.36,0.0,-0.96972,5e-05,2.56306]
[1776509681982,39.07,76193.15,0.0,-0.96978,5e-05,2.55851]
[1776509687019,39.08,76194.23,0.0,-0.9697,5e-05,2.56413]
[1776509692054,39.09,76195.57,0.0,-0.96961,5e-05,2.57062]
[1776509694069,39.09,76188.52,0.0,-0.96993,5e-05,2.54805]
[1776509699103,39.1,76190.87,0.0,-0.96979,5e-05,2.55797]
[1776509704142,39.11,76195.43,0.0,-0.96955,5e-05,2.57516]
[1776509709183,39.12,76198.05,0.0,-0.9694,5e-05,2.58579]
[1776509714218,39.13,76198.87,0.0,-0.96933,5e-05,2.59039]
[1776509715578,39.13,76205.91,0.0,-0.96899,5e-05,2.61439]
[1776509717239,39.13,76207.29,0.0,-0.96891,5e-05,2.62014]
[1776509725648,39.16,76207.21,0.0,-0.96883,5e-05,2.62597]
[1776509729322,39.17,76213.27,0.0,-0.9685,5e-05,2.64901]
[1776509735719,39.18,76213.29,0.0,-0.96853,5e-05,2.64596]
[1776509741410,39.18,76211.07,0.0,-0.96861,5e-05,2.64003]
[1776509746441,39.19,76206.3,0.0,-0.96882,5e-05,2.62535]
[1776509751479,39.2,76208.77,0.0,-0.96868,5e-05,2.63515]
[1776509757521,39.2,76209.29,0.0,-0.96863,5e-05,2.63854]
[1776509763564,39.21,76206.66,0.0,-0.96873,5e-05,2.63133]
[1776509774641,39.22,76207.02,0.0,-0.96867,5e-05,2.63559]
[1776509779676,39.23,76208.46,0.0,-0.96858,5e-05,2.64184]
[1776509784713,39.24,76210.16,0.0,-0.96848,5e-05,2.6489]
[1776509790754,39.24,76210.07,0.0,-0.96847,5e-05,2.65013]
[1776509796139,39.25,76208.74,0.0,-0.96856,5e-05,2.64248]
[1776509801831,39.25,76207.82,0.0,-0.96859,5e-05,2.64071]
[1776509807873,39.26,76206.86,0.0,-0.96861,5e-05,2.63908]
[1776509812910,39.27,76207.66,0.0,-0.96855,5e-05,2.64307]
[1776509817942,39.27,76207.23,0.0,-0.96855,5e-05,2.64282]
[1776509824995,39.28,76207.87,0.0,-0.9685,5e-05,2.64657]
[1776509830039,39.28,76209.09,0.0,-0.96843,5e-05,2.65176]
[1776509835074,39.29,76209.67,0.0,-0.96838,5e-05,2.65469]
[1776509840109,39.29,76209.46,0.0,-0.96838,5e-05,2.65492]
[1776509845144,39.3,76205.86,0.0,-0.96854,5e-05,2.64395]
[1776509850179,39.3,76205.36,0.0,-0.96855,5e-05,2.64337]
[1776509855213,39.31,76206.5,0.0,-0.96853,5e-05,2.64365]
[1776509860250,39.31,76205.78,0.0,-0.96855,5e-05,2.64239]
[1776509865284,39.32,76202.62,0.0,-0.96868,5e-05,2.63299]
[1776509870319,39.32,76203.36,0.0,-0.96862,5e-05,2.63678]
[1776509876700,39.33,76203.24,0.0,-0.96861,5e-05,2.63793]
[1776509882403,39.34,76200.07,0.0,-0.96874,5e-05,2.62886]
[1776509888448,39.34,76200.42,0.0,-0.9687,5e-05,2.63171]
[1776509896841,39.38,76202.24,0.0,-0.96847,5e-05,2.64726]
[1776509904560,39.44,76203.46,0.0,-0.96822,5e-05,2.66499]
[1776509909595,39.47,76205.64,0.0,-0.96803,5e-05,2.67819]
[1776509914630,39.5,76205.12,0.0,-0.96799,5e-05,2.67956]
[1776509919665,39.52,76203.05,0.0,-0.96801,5e-05,2.67829]
[1776509924700,39.56,76203.05,0.0,-0.9679,5e-05,2.68603]
[1776509929735,39.61,76200.96,0.0,-0.96783,5e-05,2.69074]
[1776509936784,39.66,76198.7,0.0,-0.96774,5e-05,2.69661]
[1776509941822,39.68,76197.82,0.0,-0.96774,5e-05,2.6968]
[1776509944843,39.68,76191.0,0.0,-0.96806,5e-05,2.67433]
[1776509949879,39.69,76185.98,0.0,-0.96828,5e-05,2.65871]
[1776509954913,39.69,76183.23,0.0,-0.9684,5e-05,2.65083]
[1776509955921,39.69,76177.73,0.0,-0.96866,5e-05,2.6327]
[1776509962969,39.75,76173.86,0.0,-0.96865,5e-05,2.63313]
[1776509965990,39.75,76180.29,0.0,-0.96833,5e-05,2.65549]
[1776509969011,39.76,76188.18,0.0,-0.96794,5e-05,2.68275]
[1776509974047,39.76,76185.43,0.0,-0.96811,5e-05,2.66972]
[1776509979081,39.77,76182.94,0.0,-0.96822,5e-05,2.66217]
[1776509981097,39.77,76190.46,0.0,-0.96785,5e-05,2.68819]
[1776509982103,39.77,76194.89,0.0,-0.96763,5e-05,2.7034]
[1776509989151,39.78,76190.71,0.0,-0.9678,5e-05,2.69148]
[1776509994186,39.79,76188.95,0.0,-0.96786,5e-05,2.68744]
[1776509998214,39.79,76197.27,0.0,-0.96744,5e-05,2.71618]
[1776510000228,39.79,76201.12,0.0,-0.96725,5e-05,2.72943]
[1776510005266,39.79,76196.5,0.0,-0.96748,5e-05,2.71377]
[1776510010299,39.79,76193.18,0.0,-0.96764,5e-05,2.70257]
[1776510011308,39.79,76187.54,0.0,-0.96791,5e-05,2.6835]
[1776510015334,39.79,76181.39,0.0,-0.96821,5e-05,2.6629]
[1776510016341,39.79,76175.54,0.0,-0.96848,5e-05,2.64343]
[1776510019368,39.79,76169.11,0.0,-0.96879,5e-05,2.6223]
[1776510025404,39.8,76165.86,0.0,-0.96893,5e-05,2.61234]
[1776510032453,39.8,76164.42,0.0,-0.96903,5e-05,2.6039]
[1776510037488,39.8,76163.79,0.0,-0.96905,5e-05,2.60255]
[1776510042524,39.81,76147.17,0.0,-0.96981,5e-05,2.54883]
[1776510043877,39.81,76140.73,0.0,-0.97011,5e-05,2.52816]
[1776510045549,39.81,76134.91,0.0,-0.97036,5e-05,2.5099]
[1776510053946,39.82,76133.28,0.0,-0.9704,5e-05,2.50698]
[1776510060655,39.83,76135.51,0.0,-0.97028,5e-05,2.51603]
[1776510065689,39.84,76135.79,0.0,-0.97024,5e-05,2.51826]
[1776510071731,39.84,76136.86,0.0,-0.97017,5e-05,2.52331]
[1776510077773,39.85,76137.92,0.0,-0.9701,5e-05,2.52833]
[1776510082807,39.85,76136.87,0.0,-0.97014,5e-05,2.52595]
[1776510087843,39.86,76135.49,0.0,-0.97018,5e-05,2.52299]
[1776510091871,39.86,76130.24,0.0,-0.97046,5e-05,2.50213]
[1776510096906,39.86,76126.42,0.0,-0.97064,5e-05,2.48936]
[1776510099929,39.86,76108.72,0.0,-0.97143,4e-05,2.43254]
[1776510100935,39.86,76095.36,0.0,-0.97202,4e-05,2.39038]
[1776510105970,39.85,76097.34,0.0,-0.97196,4e-05,2.39491]
[1776510109997,39.84,76104.85,0.0,-0.97165,4e-05,2.41707]
[1776510113018,39.84,76110.16,0.0,-0.97142,4e-05,2.43388]
[1776510116045,39.85,76118.15,0.0,-0.97105,4e-05,2.45969]
[1776510119062,39.85,76127.25,0.0,-0.97065,5e-05,2.48867]
[1776510122083,39.85,76132.64,0.0,-0.97041,5e-05,2.50578]
[1776510124094,39.85,76139.95,0.0,-0.97007,5e-05,2.52957]
[1776510128128,39.85,76152.43,0.0,-0.96949,5e-05,2.57044]
[1776510129132,39.84,76157.87,0.0,-0.96927,5e-05,2.58617]
[1776510132152,39.84,76136.61,0.0,-0.97026,5e-05,2.51632]
[1776510133159,39.84,76120.9,0.0,-0.97097,4e-05,2.46594]
[1776510135177,39.83,76116.42,0.0,-0.97118,4e-05,2.45087]
[1776510137191,39.83,76110.45,0.0,-0.97145,4e-05,2.43122]
[1776510142226,39.82,76108.47,0.0,-0.97157,4e-05,2.42319]
[1776510146254,39.82,76102.53,0.0,-0.97181,4e-05,2.40556]
[1776510151289,39.85,76103.3,0.0,-0.97174,4e-05,2.40942]
[1776510154661,39.87,76099.86,0.0,-0.97182,4e-05,2.40382]
[1776510160353,39.9,76097.26,0.0,-0.97185,4e-05,2.40175]
[1776510165390,39.96,76097.62,0.0,-0.97164,4e-05,2.41641]
[1776510170424,39.97,76092.38,0.0,-0.97186,4e-05,2.40066]
[1776510172438,39.97,76086.24,0.0,-0.97212,4e-05,2.38189]
[1776510174800,39.97,76085.64,0.0,-0.97214,4e-05,2.38055]
[1776510180493,39.97,76088.08,0.0,-0.97202,4e-05,2.3891]
[1776510185527,39.98,76091.21,0.0,-0.97188,4e-05,2.39957]
[1776510190563,39.98,76090.88,0.0,-0.97188,4e-05,2.39913]
[1776510193584,39.98,76086.03,0.0,-0.97208,4e-05,2.38468]
[1776510198619,39.99,76086.26,0.0,-0.97206,4e-05,2.38621]
[1776510203655,39.99,76084.72,0.0,-0.97212,4e-05,2.38228]
[1776510208690,39.99,76085.46,0.0,-0.97207,4e-05,2.38541]
[1776510213728,40.0,76085.79,0.0,-0.9721,4e-05,2.3828]
[1776510217754,40.0,76093.65,0.0,-0.97175,4e-05,2.40785]
[1776510219767,40.0,76102.12,0.0,-0.97137,4e-05,2.43457]
[1776510222132,40.0,76098.79,0.0,-0.97152,4e-05,2.42433]
[1776510225809,40.0,76103.97,0.0,-0.97128,4e-05,2.44102]
[1776510230844,40.01,76091.77,0.0,-0.97181,4e-05,2.40334]
[1776510234872,40.01,76099.55,0.0,-0.97146,4e-05,2.4282]
[1776510239909,40.01,76099.1,0.0,-0.97148,4e-05,2.42724]
[1776510242274,40.01,76088.69,0.0,-0.97193,4e-05,2.39497]
[1776510242931,40.01,76088.65,0.0,-0.97193,4e-05,2.395]
[1776510247964,40.02,76092.66,0.0,-0.97174,4e-05,2.40815]
[1776510252347,40.02,76101.91,0.0,-0.97133,4e-05,2.43758]
[1776510254005,40.04,76108.12,0.0,-0.97099,4e-05,2.46221]
[1776510256020,40.04,76113.26,0.0,-0.97075,4e-05,2.47931]
[1776510261055,40.05,76116.13,0.0,-0.9706,4e-05,2.48993]
[1776510264076,40.05,76121.58,0.0,-0.97035,5e-05,2.50766]
[1776510266090,40.05,76127.67,0.0,-0.97007,5e-05,2.5271]
[1776510268105,40.05,76133.87,0.0,-0.96979,5e-05,2.54694]
[1776510273139,40.05,76137.0,0.0,-0.96971,5e-05,2.55188]
[1776510278174,40.04,76135.53,0.0,-0.96979,5e-05,2.54585]
[1776510282203,40.03,76131.09,0.0,-0.97002,5e-05,2.52967]
[1776510289251,40.02,76134.31,0.0,-0.96992,5e-05,2.53709]
[1776510294287,40.01,76136.84,0.0,-0.96983,5e-05,2.54317]
[1776510296300,40.01,76142.27,0.0,-0.96959,5e-05,2.55993]
[1776510301334,40.0,76142.1,0.0,-0.96963,5e-05,2.55715]
[1776510306371,39.99,76141.45,0.0,-0.96969,5e-05,2.55292]
[1776510311407,39.98,76144.07,0.0,-0.9696,5e-05,2.55933]
[1776510316442,39.97,76147.87,0.0,-0.96946,5e-05,2.56955]
[1776510321477,39.96,76145.54,0.0,-0.9696,5e-05,2.55975]
[1776510326512,39.95,76145.32,0.0,-0.96964,5e-05,2.55696]
[1776510331548,39.94,76148.91,0.0,-0.96955,5e-05,2.56198]
[1776510332911,39.94,76143.1,0.0,-0.96983,5e-05,2.54224]
[1776510338597,39.93,76143.91,0.0,-0.96982,5e-05,2.54335]
[1776510343632,39.92,76143.88,0.0,-0.96986,5e-05,2.54059]
[1776510348667,39.91,76144.04,0.0,-0.96988,5e-05,2.53921]
[1776510353702,39.9,76142.03,0.0,-0.97,5e-05,2.53086]
[1776510358738,39.9,76142.47,0.0,-0.97,5e-05,2.53048]
[1776510363120,39.89,76135.22,0.0,-0.97035,5e-05,2.50568]
[1776510368810,39.88,76130.61,0.0,-0.97059,5e-05,2.48905]
[1776510373843,39.88,76126.66,0.0,-0.97078,4e-05,2.47507]
[1776510375857,39.87,76119.42,0.0,-0.97111,4e-05,2.45161]
[1776510377870,39.87,76111.18,0.0,-0.97148,4e-05,2.42522]
[1776510381899,39.87,76102.74,0.0,-0.97186,4e-05,2.3981]
[1776510384920,39.9,76097.09,0.0,-0.972,4e-05,2.38829]
[1776510389964,39.95,76082.75,0.0,-0.97247,4e-05,2.35393]
[1776510390971,39.95,76069.64,0.0,-0.97303,4e-05,2.31387]
[1776510393348,39.95,76075.5,0.0,-0.97283,4e-05,2.32726]
[1776510396010,39.95,76078.97,0.0,-0.97268,4e-05,2.33842]
[1776510403418,39.97,76080.58,0.0,-0.97255,4e-05,2.34749]
[1776510405069,40.01,76087.25,0.0,-0.97214,4e-05,2.37726]
[1776510410113,40.06,76090.77,0.0,-0.97182,4e-05,2.39953]
[1776510413490,40.08,76084.67,0.0,-0.97205,4e-05,2.38307]
[1776510415140,40.1,76082.5,0.0,-0.97208,4e-05,2.38095]
[1776510420176,40.17,76081.05,0.0,-0.97193,4e-05,2.39169]
[1776510425210,40.29,76083.71,0.0,-0.97142,4e-05,2.42781]
[1776510430248,40.32,76085.2,0.0,-0.97126,4e-05,2.43923]
[1776510435289,40.34,76079.41,0.0,-0.97147,4e-05,2.42398]
[1776510437294,40.34,76065.63,0.0,-0.97204,4e-05,2.38316]
[1776510438320,40.35,76056.25,0.0,-0.97244,4e-05,2.35473]
[1776510440316,40.35,76044.75,0.0,-0.97291,4e-05,2.32049]
[1776510441323,40.35,76049.61,0.0,-0.97271,4e-05,2.33546]
[1776510444346,40.35,76043.87,0.0,-0.97293,4e-05,2.31906]
[1776510448373,40.36,76029.54,0.0,-0.97351,4e-05,2.27751]
[1776510452407,40.42,76022.01,0.0,-0.9737,4e-05,2.26279]
[1776510454419,40.42,76016.26,0.0,-0.97392,4e-05,2.24667]
[1776510457443,40.43,76010.08,0.0,-0.97415,4e-05,2.22981]
[1776510462477,40.44,76005.25,0.0,-0.97431,4e-05,2.21795]
[1776510467512,40.45,76003.7,0.0,-0.97434,4e-05,2.21568]
[1776510472547,40.46,76003.73,0.0,-0.97431,4e-05,2.21798]
[1776510478592,40.47,76001.9,0.0,-0.97435,4e-05,2.21487]
[1776510483625,40.48,75995.05,0.0,-0.97459,4e-05,2.19772]
[1776510485639,40.49,75992.64,0.0,-0.97467,4e-05,2.19171]
[1776510488662,40.51,75987.52,0.0,-0.97479,4e-05,2.18273]
[1776510489679,40.54,75980.16,0.0,-0.97501,4e-05,2.16637]
[1776510490677,40.54,75956.77,0.0,-0.9759,4e-05,2.10087]
[1776510491698,40.57,75952.69,0.0,-0.97597,4e-05,2.09542]
[1776510493699,40.62,75963.56,0.0,-0.9754,4e-05,2.13757]
[1776510494714,40.65,75959.81,0.0,-0.97547,4e-05,2.13229]
[1776510495719,40.68,75953.44,0.0,-0.97564,4e-05,2.11974]
[1776510496727,40.7,75952.02,0.0,-0.97562,4e-05,2.12126]
[1776510497729,40.73,75958.45,0.0,-0.9753,4e-05,2.14476]
[1776510498744,40.73,75951.68,0.0,-0.97555,4e-05,2.12623]
[1776510499745,40.76,75950.14,0.0,-0.97554,4e-05,2.12722]
[1776510504780,40.88,75952.54,0.0,-0.9751,4e-05,2.15896]
[1776510509817,40.89,75956.88,0.0,-0.97491,4e-05,2.17352]
[1776510514231,40.9,75940.22,0.0,-0.97556,4e-05,2.12464]
[1776510515859,40.93,75939.99,0.0,-0.9755,4e-05,2.12902]
[1776510517873,40.95,75946.22,0.0,-0.97519,4e-05,2.15188]
[1776510520894,40.96,75949.44,0.0,-0.97505,4e-05,2.1623]
[1776510525929,40.97,75951.19,0.0,-0.97495,4e-05,2.16942]
[1776510529956,40.98,75959.28,0.0,-0.97461,4e-05,2.19407]
[1776510530964,40.98,75968.13,0.0,-0.97426,4e-05,2.21974]
[1776510531971,40.98,75965.88,0.0,-0.97434,4e-05,2.21357]
[1776510534374,40.99,75965.27,0.0,-0.97436,4e-05,2.21274]
[1776510538013,40.99,75968.26,0.0,-0.97423,4e-05,2.22221]
[1776510541035,40.99,75974.75,0.0,-0.97396,4e-05,2.24176]
[1776510542041,40.99,75983.47,0.0,-0.9736,4e-05,2.26736]
[1776510543049,41.0,75988.67,0.0,-0.97339,4e-05,2.28279]
[1776510544445,41.0,76000.94,0.0,-0.97289,4e-05,2.31931]
[1776510550098,41.0,76001.09,0.0,-0.97287,4e-05,2.32037]
[1776510554515,41.0,75990.1,0.0,-0.97331,4e-05,2.28856]
[1776510559162,41.01,75995.61,0.0,-0.97308,4e-05,2.30548]
[1776510561177,41.01,76004.07,0.0,-0.97273,4e-05,2.33085]
[1776510566211,41.01,76005.67,0.0,-0.97265,4e-05,2.33617]
[1776510572262,41.01,76008.69,0.0,-0.97257,4e-05,2.34138]
[1776510576283,41.02,76003.57,0.0,-0.97277,4e-05,2.3266]
[1776510578298,41.02,75998.46,0.0,-0.97298,4e-05,2.31174]
[1776510583331,41.02,75997.03,0.0,-0.97302,4e-05,2.30839]
[1776510588364,41.03,75996.48,0.0,-0.97303,4e-05,2.3077]
[1776510593401,41.03,75995.22,0.0,-0.97307,4e-05,2.30492]
[1776510598435,41.03,76000.24,0.0,-0.97285,4e-05,2.32074]
[1776510603470,41.04,76000.91,0.0,-0.97281,4e-05,2.32362]
[1776510607499,41.04,76009.8,0.0,-0.97243,4e-05,2.35081]
[1776510608505,41.04,76015.74,0.0,-0.97218,4e-05,2.36878]
[1776510609515,41.04,76016.44,0.0,-0.97215,4e-05,2.37099]
[1776510611530,41.04,76024.46,0.0,-0.97181,4e-05,2.39544]
[1776510612534,41.04,76031.8,0.0,-0.9715,4e-05,2.41785]
[1776510613545,41.04,76035.37,0.0,-0.97134,4e-05,2.42879]
[1776510614552,41.04,76040.12,0.0,-0.97114,4e-05,2.44336]
[1776510619587,41.04,76047.64,0.0,-0.97081,4e-05,2.46645]
[1776510620594,41.04,76061.75,0.0,-0.9702,4e-05,2.51026]
[1776510621601,41.04,76066.5,0.0,-0.96999,4e-05,2.52503]
[1776510623616,41.04,76072.84,0.0,-0.96971,5e-05,2.5447]
[1776510628650,41.04,76066.64,0.0,-0.97,4e-05,2.52405]
[1776510635701,41.03,76064.98,0.0,-0.97014,4e-05,2.51302]
[1776510640736,41.03,76062.27,0.0,-0.97027,4e-05,2.50373]
[1776510645771,41.02,76062.0,0.0,-0.9703,4e-05,2.50207]
[1776510650814,41.02,76063.71,0.0,-0.97023,4e-05,2.50661]
[1776510655850,41.01,76067.18,0.0,-0.97009,4e-05,2.51665]
[1776510659879,41.01,76072.45,0.0,-0.96987,4e-05,2.53256]
[1776510665285,41.01,76074.41,0.0,-0.96979,4e-05,2.53775]
[1776510670959,41.0,76063.47,0.0,-0.9703,4e-05,2.50205]
[1776510671965,41.0,76047.77,0.0,-0.97099,4e-05,2.45302]
[1776510672972,41.0,76046.16,0.0,-0.97106,4e-05,2.44798]
[1776510678008,41.0,76045.13,0.0,-0.97111,4e-05,2.44453]
[1776510683044,41.0,76046.76,0.0,-0.97104,4e-05,2.44934]
[1776510685426,41.0,76054.19,0.0,-0.97072,4e-05,2.47223]
[1776510687073,41.0,76055.1,0.0,-0.97068,4e-05,2.47489]
[1776510691148,40.99,76061.64,0.0,-0.97045,4e-05,2.49024]
[1776510693118,40.99,76047.5,0.0,-0.97108,4e-05,2.44602]
[1776510694125,40.99,76047.44,0.0,-0.97108,4e-05,2.44576]
[1776510695496,40.99,76055.8,0.0,-0.97072,4e-05,2.47158]
[1776510696139,40.99,76055.8,0.0,-0.97072,4e-05,2.47147]
[1776510699160,40.99,76060.84,0.0,-0.9705,4e-05,2.4868]
[1776510704195,40.99,76063.01,0.0,-0.97042,4e-05,2.49291]
[1776510709235,40.98,76067.23,0.0,-0.97024,4e-05,2.50538]
[1776510710237,40.98,76061.4,0.0,-0.9705,4e-05,2.48697]
[1776510711245,40.98,76058.06,0.0,-0.97065,4e-05,2.47642]
[1776510712253,40.98,76052.78,0.0,-0.97088,4e-05,2.45991]
[1776510713259,40.98,76039.76,0.0,-0.97145,4e-05,2.4197]
[1776510714266,40.98,76030.58,0.0,-0.97184,4e-05,2.39168]
[1776510715641,40.98,76031.51,0.0,-0.9718,4e-05,2.39456]
[1776510720308,40.98,76036.88,0.0,-0.97157,4e-05,2.41099]
[1776510725709,40.98,76035.36,0.0,-0.97163,4e-05,2.40637]
[1776510731393,40.98,76040.85,0.0,-0.9714,4e-05,2.42311]
[1776510736430,40.98,76039.26,0.0,-0.97147,4e-05,2.41811]
[1776510741464,40.98,76037.9,0.0,-0.97153,4e-05,2.41389]
[1776510746500,40.98,76035.43,0.0,-0.97164,4e-05,2.40632]
[1776510752898,40.98,76034.88,0.0,-0.97171,4e-05,2.40022]
[1776510758586,40.98,76034.32,0.0,-0.97173,4e-05,2.39861]
[1776510762968,40.98,76027.23,0.0,-0.97203,4e-05,2.37722]
[1776510764632,40.98,76023.35,0.0,-0.97219,4e-05,2.36557]
[1776510767652,40.98,76019.45,0.0,-0.97235,4e-05,2.35409]
[1776510772689,40.99,76020.03,0.0,-0.97232,4e-05,2.35643]
[1776510776720,40.99,76014.96,0.0,-0.97253,4e-05,2.34163]
[1776510778729,40.99,76008.52,0.0,-0.97279,4e-05,2.32271]
[1776510779736,40.99,76001.06,0.0,-0.97309,4e-05,2.30079]
[1776510784771,41.0,75999.28,0.0,-0.97315,4e-05,2.29649]
[1776510788800,41.0,75994.2,0.0,-0.97335,4e-05,2.28241]
[1776510793835,41.0,75996.85,0.0,-0.97322,4e-05,2.29127]
[1776510799877,41.01,75995.77,0.0,-0.97325,4e-05,2.28941]
[1776510800884,41.01,75991.13,0.0,-0.97344,4e-05,2.27603]
[1776510805926,41.02,75988.0,0.0,-0.97355,4e-05,2.26808]
[1776510806926,41.02,75979.95,0.0,-0.97387,4e-05,2.2449]
[1776510807936,41.02,75973.34,0.0,-0.97412,4e-05,2.22607]
[1776510808941,41.02,75972.91,0.0,-0.97414,4e-05,2.22515]
[1776510811963,41.03,75967.5,0.0,-0.97438,4e-05,2.20626]
[1776510812970,41.03,75959.82,0.0,-0.97468,4e-05,2.18468]
[1776510813976,41.03,75954.53,0.0,-0.97488,4e-05,2.17004]
[1776510814983,41.03,75954.32,0.0,-0.97488,4e-05,2.16984]
[1776510818007,41.04,75948.5,0.0,-0.97509,4e-05,2.15461]
[1776510823041,41.05,75944.35,0.0,-0.97522,4e-05,2.145]
[1776510827068,41.06,75949.78,0.0,-0.97499,4e-05,2.16193]
[1776510830092,41.06,75954.94,0.0,-0.97478,4e-05,2.17769]
[1776510831097,41.06,75961.37,0.0,-0.97452,4e-05,2.19634]
[1776510832104,41.06,75961.72,0.0,-0.9745,4e-05,2.19768]
[1776510837144,41.07,75963.35,0.0,-0.97441,4e-05,2.20416]
[1776510838145,41.08,75975.9,0.0,-0.97391,4e-05,2.24062]
[1776510839153,41.08,75982.78,0.0,-0.97363,4e-05,2.26091]
[1776510840161,41.08,75980.45,0.0,-0.97372,4e-05,2.25442]
[1776510843545,41.08,75986.22,0.0,-0.97348,4e-05,2.27212]
[1776510846203,41.09,75995.74,0.0,-0.97308,4e-05,2.3009]
[1776510847209,41.09,75999.42,0.0,-0.97292,4e-05,2.31201]
[1776510852244,41.09,76003.02,0.0,-0.97276,4e-05,2.32378]
[1776510856272,41.1,76009.65,0.0,-0.97247,4e-05,2.34439]
[1776510858285,41.1,76013.11,0.0,-0.97232,4e-05,2.35512]
[1776510863686,41.1,76017.69,0.0,-0.97212,4e-05,2.36972]
[1776510869363,41.11,76015.78,0.0,-0.97218,4e-05,2.36492]
[1776510873758,41.11,76007.04,0.0,-0.97259,4e-05,2.33509]
[1776510875412,41.11,76002.53,0.0,-0.97277,4e-05,2.32187]
[1776510877419,41.11,75994.93,0.0,-0.97308,4e-05,2.29984]
[1776510882455,41.12,75995.02,0.0,-0.97306,4e-05,2.30136]
[1776510887490,41.13,75991.82,0.0,-0.97317,4e-05,2.29313]
[1776510889506,41.13,75988.63,0.0,-0.97329,4e-05,2.28428]
[1776510893898,41.13,75983.33,0.0,-0.97349,4e-05,2.2701]
[1776510895547,41.14,75978.18,0.0,-0.97369,4e-05,2.25539]
[1776510897560,41.14,75975.04,0.0,-0.97381,4e-05,2.24691]
[1776510902597,41.15,75972.73,0.0,-0.97388,4e-05,2.24181]
[1776510903970,41.15,75965.01,0.0,-0.97418,4e-05,2.22024]
[1776510907631,41.15,75956.9,0.0,-0.97448,4e-05,2.19812]
[1776510912666,41.16,75957.11,0.0,-0.97445,4e-05,2.20061]
[1776510916695,41.17,75962.29,0.0,-0.97422,4e-05,2.21693]
[1776510918709,41.17,75963.62,0.0,-0.97416,4e-05,2.22143]
[1776510920723,41.18,75956.69,0.0,-0.97442,4e-05,2.2023]
[1776510921730,41.18,75952.92,0.0,-0.97456,4e-05,2.19194]
[1776510925761,41.19,75959.31,0.0,-0.97429,4e-05,2.21164]
[1776510934181,41.2,75960.22,0.0,-0.97426,4e-05,2.21305]
[1776510935853,41.2,75966.59,0.0,-0.97401,4e-05,2.23167]
[1776510936839,41.21,75970.71,0.0,-0.97383,4e-05,2.24415]
[1776510937848,41.21,75977.84,0.0,-0.97354,4e-05,2.26507]
[1776510939861,41.21,75987.32,0.0,-0.97315,4e-05,2.29322]
[1776510944894,41.21,75992.81,0.0,-0.97292,4e-05,2.31042]
[1776510947916,41.22,75999.84,0.0,-0.97262,4e-05,2.33179]
[1776510948923,41.22,76011.44,0.0,-0.97213,4e-05,2.36654]
[1776510950937,41.22,76018.79,0.0,-0.97182,4e-05,2.38887]
[1776510953957,41.22,76025.41,0.0,-0.97154,4e-05,2.40915]
[1776510955977,41.22,76030.4,0.0,-0.97132,4e-05,2.42442]
[1776510956984,41.22,76020.38,0.0,-0.97175,4e-05,2.39403]
[1776510962019,41.22,76015.38,0.0,-0.97195,4e-05,2.37927]
[1776510964033,41.22,76003.44,0.0,-0.97245,4e-05,2.34372]
[1776510967054,41.23,75996.6,0.0,-0.97273,4e-05,2.32385]
[1776510969068,41.23,75990.8,0.0,-0.97296,4e-05,2.30707]
[1776510972089,41.23,75996.71,0.0,-0.97271,4e-05,2.32501]
[1776510977123,41.23,75997.04,0.0,-0.97269,4e-05,2.32669]
[1776510981152,41.24,76003.06,0.0,-0.97243,4e-05,2.34505]
[1776510985184,41.24,76006.6,0.0,-0.97228,4e-05,2.35594]
[1776510987194,41.24,75995.42,0.0,-0.97274,4e-05,2.32289]
[1776510993236,41.24,75991.26,0.0,-0.97295,4e-05,2.30695]
[1776510998272,41.24,75987.65,0.0,-0.97309,4e-05,2.29703]
[1776511000286,41.25,75992.69,0.0,-0.97288,4e-05,2.31214]
[1776511005321,41.25,75986.25,0.0,-0.97313,4e-05,2.2938]
[1776511007334,41.25,75983.87,0.0,-0.97323,4e-05,2.28714]
[1776511012374,41.25,75982.22,0.0,-0.97328,4e-05,2.28319]
[1776511017405,41.26,75977.26,0.0,-0.97347,4e-05,2.26964]
[1776511020794,41.26,75971.58,0.0,-0.97369,4e-05,2.25376]
[1776511026475,41.26,75980.37,0.0,-0.97334,4e-05,2.27912]
[1776511027481,41.26,75980.8,0.0,-0.97332,4e-05,2.28006]
[1776511032517,41.25,75981.14,0.0,-0.97333,4e-05,2.27949]
[1776511034547,41.25,75967.72,0.0,-0.97388,4e-05,2.23994]
[1776511035552,41.25,75944.46,0.0,-0.97479,4e-05,2.17337]
[1776511036562,41.25,75945.97,0.0,-0.97474,4e-05,2.1775]
[1776511037566,41.25,75952.7,0.0,-0.97448,4e-05,2.19643]
[1776511038574,41.25,75957.08,0.0,-0.97431,4e-05,2.20873]
[1776511039583,41.24,75962.3,0.0,-0.97411,4e-05,2.22347]
[1776511040934,41.24,75968.44,0.0,-0.97387,4e-05,2.24068]
[1776511044615,41.24,75972.09,0.0,-0.97373,4e-05,2.25049]
[1776511049650,41.23,75975.58,0.0,-0.97361,4e-05,2.25932]
[1776511055693,41.23,75974.19,0.0,-0.97374,4e-05,2.24949]
[1776511061077,41.22,75979.03,0.0,-0.97356,4e-05,2.26234]
[1776511067785,41.21,75982.32,0.0,-0.97345,4e-05,2.27017]
[1776511071147,41.21,75992.13,0.0,-0.97307,4e-05,2.29783]
[1776511076852,41.2,75988.75,0.0,-0.97322,4e-05,2.28648]
[1776511081883,41.19,75988.0,0.0,-0.97327,4e-05,2.283]
[1776511086919,41.19,75989.29,0.0,-0.97324,4e-05,2.28526]
[1776511091288,41.18,75998.88,0.0,-0.97286,4e-05,2.31247]
[1776511095985,41.17,76000.42,0.0,-0.97282,4e-05,2.31559]
[1776511101358,41.17,76000.39,0.0,-0.97284,4e-05,2.31395]
[1776511106054,41.16,76007.29,0.0,-0.97258,4e-05,2.33278]
[1776511107062,41.16,76012.7,0.0,-0.97236,4e-05,2.34855]
[1776511108069,41.16,76019.79,0.0,-0.97207,4e-05,2.36941]
[1776511111094,41.15,76030.21,0.0,-0.9717,4e-05,2.39512]
[1776511116129,41.14,76032.18,0.0,-0.97164,4e-05,2.39883]
[1776511120158,41.13,76037.94,0.0,-0.97142,4e-05,2.41453]
[1776511125198,41.12,76041.59,0.0,-0.9713,4e-05,2.42322]
[1776511129221,41.11,76036.57,0.0,-0.97154,4e-05,2.40595]
[1776511134256,41.1,76040.29,0.0,-0.97142,4e-05,2.41497]
[1776511139290,41.09,76038.52,0.0,-0.97153,4e-05,2.40724]
[1776511144326,41.08,76038.72,0.0,-0.97155,4e-05,2.40555]
[1776511146340,41.07,76044.43,0.0,-0.97132,4e-05,2.42207]
[1776511151376,41.06,76045.45,0.0,-0.97131,4e-05,2.42277]
[1776511157419,41.05,76048.19,0.0,-0.97123,4e-05,2.42825]
[1776511162455,41.04,76054.86,0.0,-0.97098,4e-05,2.44634]
[1776511163460,41.03,76064.49,0.0,-0.97056,4e-05,2.4757]
[1776511164470,41.01,76070.6,0.0,-0.97037,4e-05,2.48921]
[1776511165475,40.98,76071.72,0.0,-0.97041,4e-05,2.48692]
[1776511170510,40.9,76069.89,0.0,-0.97074,4e-05,2.46329]
[1776511173535,40.87,76076.15,0.0,-0.97061,4e-05,2.47178]
[1776511177560,40.86,76088.46,0.0,-0.97009,4e-05,2.50832]
[1776511178567,40.86,76092.33,0.0,-0.96993,5e-05,2.51997]
[1776511183603,40.84,76095.18,0.0,-0.96984,5e-05,2.52599]
[1776511184609,40.82,76081.73,0.0,-0.97053,4e-05,2.47753]
[1776511185616,40.81,76082.72,0.0,-0.97049,4e-05,2.48011]
[1776511190653,40.8,76081.49,0.0,-0.97059,4e-05,2.47362]
[1776511194679,40.79,76069.86,0.0,-0.97113,4e-05,2.43534]
[1776511195687,40.79,76062.75,0.0,-0.97144,4e-05,2.41293]
[1776511196698,40.79,76061.66,0.0,-0.9715,4e-05,2.40916]
[1776511197701,40.79,76067.18,0.0,-0.97126,4e-05,2.42576]
[1776511198708,40.79,76070.38,0.0,-0.97113,4e-05,2.43522]
[1776511202736,40.78,76070.71,0.0,-0.97114,4e-05,2.43441]
[1776511204750,40.77,76064.96,0.0,-0.9714,4e-05,2.41575]
[1776511210125,40.76,76072.8,0.0,-0.9711,4e-05,2.43743]
[1776511215829,40.75,76079.81,0.0,-0.97082,4e-05,2.45689]
[1776511216836,40.75,76085.88,0.0,-0.97056,4e-05,2.47539]
[1776511218849,40.74,76086.18,0.0,-0.97056,4e-05,2.47527]
[1776511222877,40.73,76078.81,0.0,-0.97092,4e-05,2.45013]
[1776511227912,40.72,76080.8,0.0,-0.97087,4e-05,2.45384]
[1776511230265,40.72,76072.42,0.0,-0.97126,4e-05,2.42634]
[1776511236975,40.7,76070.98,0.0,-0.97141,4e-05,2.41475]
[1776511242010,40.69,76067.45,0.0,-0.97159,4e-05,2.40183]
[1776511245033,40.69,76055.33,0.0,-0.97213,4e-05,2.36364]
[1776511246037,40.69,76047.29,0.0,-0.97247,4e-05,2.33896]
[1776511247045,40.69,76046.94,0.0,-0.97249,4e-05,2.33762]
[1776511252080,40.68,76049.39,0.0,-0.97241,4e-05,2.34358]
[1776511257115,40.67,76041.7,0.0,-0.97275,4e-05,2.31893]
[1776511259128,40.67,76040.15,0.0,-0.97282,4e-05,2.31375]
[1776511266178,40.66,76037.31,0.0,-0.97297,4e-05,2.30348]
[1776511271215,40.66,76036.76,0.0,-0.97301,4e-05,2.30057]
[1776511276248,40.65,76032.66,0.0,-0.9732,4e-05,2.2871]
[1776511281283,40.64,76030.26,0.0,-0.97331,4e-05,2.27873]
[1776511286318,40.64,76027.9,0.0,-0.97343,4e-05,2.2705]
[1776511291354,40.63,76030.16,0.0,-0.9734,4e-05,2.27157]
[1776511293371,40.63,76030.99,0.0,-0.97337,4e-05,2.2735]
[1776511295383,40.63,76037.11,0.0,-0.97313,4e-05,2.29114]
[1776511296389,40.63,76041.42,0.0,-0.97295,4e-05,2.30371]
[1776511300417,40.62,76044.78,0.0,-0.97283,4e-05,2.31253]
[1776511304445,40.61,76046.13,0.0,-0.97279,4e-05,2.31523]
[1776511307471,40.61,76048.14,0.0,-0.97273,4e-05,2.31981]
[1776511312502,40.6,76047.64,0.0,-0.97277,4e-05,2.31682]
[1776511317536,40.59,76049.41,0.0,-0.97273,4e-05,2.31996]
[1776511322571,40.58,76060.32,0.0,-0.97229,4e-05,2.35144]
[1776511323579,40.58,76066.61,0.0,-0.97203,4e-05,2.36981]
[1776511324586,40.56,76067.03,0.0,-0.97208,4e-05,2.36661]
[1776511329621,40.46,76067.99,0.0,-0.97234,4e-05,2.34801]
[1776511335663,40.45,76067.24,0.0,-0.97241,4e-05,2.34325]
[1776511341068,40.42,76072.2,0.0,-0.97228,4e-05,2.35242]
[1776511346741,40.39,76073.96,0.0,-0.97229,4e-05,2.35145]
[1776511349761,40.35,76079.9,0.0,-0.97217,4e-05,2.36069]
[1776511351142,40.33,76084.17,0.0,-0.97209,4e-05,2.36483]
[1776511356812,40.22,76083.46,0.0,-0.97244,4e-05,2.34039]
[1776511361845,40.21,76083.95,0.0,-0.97245,4e-05,2.33982]
[1776511366880,40.17,76075.81,0.0,-0.97293,4e-05,2.30553]
[1776511371932,40.16,76077.97,0.0,-0.97286,4e-05,2.3103]
[1776511376965,40.15,76077.98,0.0,-0.97289,4e-05,2.30854]
[1776511379987,40.15,76083.29,0.0,-0.97268,4e-05,2.32359]
[1776511385023,40.14,76082.63,0.0,-0.97273,4e-05,2.31972]
[1776511390058,40.13,76082.78,0.0,-0.97275,4e-05,2.31833]
[1776511397109,40.12,76085.03,0.0,-0.97269,4e-05,2.32257]
[1776511400136,40.11,76068.42,0.0,-0.97341,4e-05,2.27098]
[1776511401143,40.11,76062.13,0.0,-0.97367,4e-05,2.25194]
[1776511405171,40.11,76068.03,0.0,-0.97345,4e-05,2.26848]
[1776511408550,40.09,76062.32,0.0,-0.97373,4e-05,2.24808]
[1776511409199,40.09,76062.32,0.0,-0.97373,4e-05,2.24784]
[1776511414234,40.09,76060.96,0.0,-0.97385,4e-05,2.23838]
[1776511418624,40.08,76066.41,0.0,-0.97364,4e-05,2.25368]
[1776511424304,40.07,76066.95,0.0,-0.97364,4e-05,2.25392]
[1776511428693,40.07,76072.72,0.0,-0.97341,4e-05,2.27022]
[1776511434376,40.06,76072.79,0.0,-0.97343,4e-05,2.26889]
[1776511439411,40.06,76073.33,0.0,-0.97342,4e-05,2.26923]
[1776511444446,40.05,76071.58,0.0,-0.97351,4e-05,2.26276]
[1776511449482,40.05,76071.22,0.0,-0.97355,4e-05,2.26051]
[1776511454516,40.04,76073.05,0.0,-0.97349,4e-05,2.2648]
[1776511459550,40.03,76074.73,0.0,-0.97343,4e-05,2.26858]
[1776511464586,40.03,76076.64,0.0,-0.97337,4e-05,2.27303]
[1776511469621,40.02,76077.43,0.0,-0.97336,4e-05,2.27414]
[1776511474656,40.02,76076.65,0.0,-0.97346,4e-05,2.26616]
[1776511479693,40.01,76075.45,0.0,-0.97352,4e-05,2.26138]
[1776511484725,40.01,76077.62,0.0,-0.97345,4e-05,2.26669]
[1776511489761,40.0,76074.83,0.0,-0.97358,4e-05,2.25714]
[1776511494802,39.99,76074.52,0.0,-0.97361,4e-05,2.25511]
[1776511501852,39.99,76073.39,0.0,-0.97368,4e-05,2.25023]
[1776511504873,39.98,76064.66,0.0,-0.97407,4e-05,2.22195]
[1776511509253,39.96,76063.61,0.0,-0.97417,4e-05,2.21488]
[1776511514942,39.95,76064.33,0.0,-0.97415,4e-05,2.21628]
[1776511520984,39.95,76063.18,0.0,-0.97421,4e-05,2.21192]
[1776511526021,39.95,76062.09,0.0,-0.97426,4e-05,2.20819]
[1776511532063,39.94,76062.62,0.0,-0.9743,4e-05,2.20456]
[1776511537098,39.94,76062.48,0.0,-0.97431,4e-05,2.20357]
[1776511543140,39.94,76064.3,0.0,-0.97425,4e-05,2.20822]
[1776511548174,39.93,76067.51,0.0,-0.97413,4e-05,2.21707]
[1776511554218,39.93,76066.66,0.0,-0.97417,4e-05,2.2139]
[1776511559605,39.93,76071.03,0.0,-0.974,4e-05,2.22605]
[1776511565298,39.92,76070.73,0.0,-0.97403,4e-05,2.22428]
[1776511568315,39.92,76063.67,0.0,-0.97432,4e-05,2.20301]
[1776511573350,39.92,76059.63,0.0,-0.97449,4e-05,2.19075]
[1776511578385,39.92,76053.65,0.0,-0.97474,4e-05,2.17276]
[1776511582413,39.92,76049.24,0.0,-0.97491,4e-05,2.15978]
[1776511587448,39.92,76049.35,0.0,-0.97491,4e-05,2.15998]
[1776511593490,39.92,76047.46,0.0,-0.97503,4e-05,2.15022]
[1776511598524,39.92,76049.71,0.0,-0.97495,4e-05,2.15675]
[1776511605573,39.92,76049.55,0.0,-0.97495,4e-05,2.15628]
[1776511610628,39.92,76049.04,0.0,-0.97497,4e-05,2.15476]
[1776511615645,39.92,76046.63,0.0,-0.97507,4e-05,2.14788]
[1776511620680,39.92,76047.32,0.0,-0.97504,4e-05,2.14995]
[1776511626721,39.92,76050.65,0.0,-0.97491,4e-05,2.15961]
[1776511635785,39.92,76049.62,0.0,-0.97495,4e-05,2.15659]
[1776511641827,39.92,76049.77,0.0,-0.97494,4e-05,2.15701]
[1776511646861,39.92,76050.94,0.0,-0.9749,4e-05,2.16037]
[1776511650890,39.92,76056.03,0.0,-0.97469,4e-05,2.17513]
[1776511655926,39.91,76056.29,0.0,-0.97473,4e-05,2.17144]
[1776511660959,39.91,76059.55,0.0,-0.9746,4e-05,2.18075]
[1776511668014,39.91,76058.96,0.0,-0.97463,4e-05,2.17869]
[1776511674054,39.91,76059.29,0.0,-0.97462,4e-05,2.17936]
[1776511680448,39.91,76059.42,0.0,-0.97462,4e-05,2.17944]
[1776511684125,39.91,76052.88,0.0,-0.97489,4e-05,2.16022]
[1776511685134,39.91,76053.1,0.0,-0.97488,4e-05,2.16079]
[1776511690518,39.91,76055.6,0.0,-0.97478,4e-05,2.16791]
[1776511696212,39.91,76054.61,0.0,-0.97482,4e-05,2.16487]
[1776511702252,39.91,76051.97,0.0,-0.97493,4e-05,2.1571]
[1776511708294,39.91,76050.67,0.0,-0.97498,4e-05,2.15327]
[1776511714338,39.91,76051.05,0.0,-0.97501,4e-05,2.15008]
[1776511720728,39.91,76051.26,0.0,-0.97501,4e-05,2.15068]
[1776511726419,39.91,76051.2,0.0,-0.97501,4e-05,2.15048]
[1776511731455,39.91,76051.3,0.0,-0.975,4e-05,2.15077]
[1776511736490,39.91,76050.89,0.0,-0.97502,4e-05,2.14959]
[1776511742532,39.91,76053.61,0.0,-0.97491,4e-05,2.15742]
[1776511750939,39.91,76053.51,0.0,-0.97492,4e-05,2.15701]
[1776511757637,39.9,76054.32,0.0,-0.97489,4e-05,2.15923]
[1776511762672,39.9,76059.85,0.0,-0.97467,4e-05,2.17521]
[1776511764686,39.9,76066.11,0.0,-0.97442,4e-05,2.19345]
[1776511765695,39.9,76069.5,0.0,-0.97428,4e-05,2.20327]
[1776511766700,39.9,76076.87,0.0,-0.97398,4e-05,2.22496]
[1776511771738,39.9,76078.21,0.0,-0.97398,4e-05,2.22391]
[1776511776770,39.9,76078.4,0.0,-0.97399,4e-05,2.22386]
[1776511781804,39.89,76078.77,0.0,-0.97398,4e-05,2.22437]
[1776511786839,39.89,76079.43,0.0,-0.97396,4e-05,2.22576]
[1776511792882,39.87,76082.45,0.0,-0.9739,4e-05,2.22977]
[1776511797917,39.85,76082.83,0.0,-0.97394,4e-05,2.22744]
[1776511802953,39.84,76075.25,0.0,-0.97427,4e-05,2.20342]
[1776511807990,39.84,76075.35,0.0,-0.97427,4e-05,2.20338]
[1776511813025,39.84,76076.56,0.0,-0.97422,4e-05,2.20666]
[1776511817050,39.84,76082.23,0.0,-0.974,4e-05,2.22316]
[1776511822086,39.84,76086.83,0.0,-0.97381,4e-05,2.23634]
[1776511828130,39.83,76089.12,0.0,-0.97373,4e-05,2.24255]
[1776511833164,39.83,76088.55,0.0,-0.97381,4e-05,2.23562]
[1776511839208,39.83,76088.17,0.0,-0.97384,4e-05,2.23377]
[1776511844242,39.82,76088.41,0.0,-0.97384,4e-05,2.23359]
[1776511849278,39.82,76090.33,0.0,-0.97377,4e-05,2.23853]
[1776511854314,39.81,76089.47,0.0,-0.97382,4e-05,2.23514]
[1776511859350,39.81,76089.54,0.0,-0.97383,4e-05,2.23438]
[1776511864385,39.81,76092.26,0.0,-0.97373,4e-05,2.24165]
[1776511869419,39.8,76096.58,0.0,-0.97356,4e-05,2.25368]
[1776511874455,39.8,76097.63,0.0,-0.97353,4e-05,2.25584]
[1776511880497,39.79,76097.93,0.0,-0.97354,4e-05,2.25556]
[1776511885532,39.79,76099.59,0.0,-0.97348,4e-05,2.25959]
[1776511888553,39.78,76106.24,0.0,-0.97321,4e-05,2.27904]
[1776511891574,39.78,76112.76,0.0,-0.97299,4e-05,2.2937]
[1776511893588,39.78,76121.68,0.0,-0.97262,4e-05,2.32046]
[1776511898626,39.77,76127.68,0.0,-0.97238,4e-05,2.33739]
[1776511900637,39.77,76133.61,0.0,-0.97213,4e-05,2.35507]
[1776511905674,39.76,76132.39,0.0,-0.97221,4e-05,2.34948]
[1776511910709,39.75,76133.82,0.0,-0.97217,4e-05,2.35218]
[1776511915743,39.74,76134.24,0.0,-0.97218,4e-05,2.35179]
[1776511920778,39.74,76137.56,0.0,-0.97206,4e-05,2.36039]
[1776511925813,39.74,76134.3,0.0,-0.9722,4e-05,2.35053]
[1776511930849,39.74,76140.42,0.0,-0.97193,4e-05,2.36984]
[1776511931856,39.74,76150.71,0.0,-0.97147,4e-05,2.40215]
[1776511933870,39.74,76156.28,0.0,-0.97122,4e-05,2.41971]
[1776511938904,39.74,76163.9,0.0,-0.97088,5e-05,2.44373]
[1776511940917,39.74,76171.93,0.0,-0.97052,5e-05,2.46931]
[1776511941927,39.73,76180.97,0.0,-0.9701,5e-05,2.49839]
[1776511943940,39.73,76175.0,0.0,-0.97038,5e-05,2.47881]
[1776511948974,39.73,76176.14,0.0,-0.97034,5e-05,2.48204]
[1776511954009,39.73,76178.81,0.0,-0.97027,5e-05,2.48541]
[1776511957030,39.73,76172.82,0.0,-0.97056,5e-05,2.46567]
[1776511960051,39.72,76170.43,0.0,-0.97068,5e-05,2.45717]
[1776511963071,39.72,76158.39,0.0,-0.97124,4e-05,2.41734]
[1776511965086,39.71,76146.1,0.0,-0.9718,4e-05,2.37779]
[1776511971128,39.71,76141.7,0.0,-0.97202,4e-05,2.36226]
[1776511975159,39.71,76136.01,0.0,-0.97227,4e-05,2.34476]
[1776511980192,39.71,76130.37,0.0,-0.97251,4e-05,2.32766]
[1776511984220,39.71,76123.83,0.0,-0.97278,4e-05,2.3078]
[1776511985227,39.71,76122.54,0.0,-0.97284,4e-05,2.30407]
[1776511990262,39.72,76118.07,0.0,-0.973,4e-05,2.29207]
[1776511995309,39.72,76116.84,0.0,-0.97305,4e-05,2.28881]
[1776511997317,39.73,76110.12,0.0,-0.9733,4e-05,2.271]
[1776512001346,39.74,76106.82,0.0,-0.97341,4e-05,2.26294]
[1776512006381,39.74,76106.33,0.0,-0.97342,4e-05,2.26208]
[1776512011417,39.75,76105.4,0.0,-0.9735,4e-05,2.25589]
[1776512018467,39.76,76105.21,0.0,-0.97348,4e-05,2.25677]
[1776512024510,39.76,76105.42,0.0,-0.97346,4e-05,2.25831]
[1776512031558,39.77,76105.29,0.0,-0.97345,4e-05,2.2592]
[1776512036593,39.77,76105.03,0.0,-0.97345,4e-05,2.25932]
[1776512042635,39.78,76104.65,0.0,-0.97345,4e-05,2.25942]
[1776512043642,39.78,76110.01,0.0,-0.97322,4e-05,2.27564]
[1776512044650,39.78,76111.99,0.0,-0.97313,4e-05,2.28195]
[1776512048677,39.78,76117.39,0.0,-0.97288,4e-05,2.29992]
[1776512053712,39.79,76117.52,0.0,-0.97287,4e-05,2.30087]
[1776512059754,39.79,76117.46,0.0,-0.97286,4e-05,2.30135]
[1776512064789,39.79,76119.74,0.0,-0.97276,4e-05,2.30884]
[1776512069824,39.79,76119.89,0.0,-0.97274,4e-05,2.30974]
[1776512075867,39.8,76119.92,0.0,-0.97278,4e-05,2.30621]
[1776512080901,39.8,76121.84,0.0,-0.97269,4e-05,2.31258]
[1776512085939,39.8,76122.96,0.0,-0.97263,4e-05,2.31661]
[1776512090971,39.81,76124.62,0.0,-0.97255,4e-05,2.32235]
[1776512096011,39.81,76124.49,0.0,-0.97255,4e-05,2.32238]
[1776512102053,39.81,76123.33,0.0,-0.97259,4e-05,2.31958]
[1776512104063,39.81,76104.08,0.0,-0.97341,4e-05,2.26125]
[1776512105070,39.81,76094.2,0.0,-0.97382,4e-05,2.23183]
[1776512106078,39.82,76087.18,0.0,-0.9741,4e-05,2.2112]
[1776512111112,39.82,76089.43,0.0,-0.97399,4e-05,2.21938]
[1776512113126,39.83,76081.43,0.0,-0.97431,4e-05,2.19631]
[1776512118162,39.83,76077.67,0.0,-0.97444,4e-05,2.18654]
[1776512125215,39.83,76074.61,0.0,-0.97457,4e-05,2.17725]
[1776512127223,39.83,76066.87,0.0,-0.97488,4e-05,2.15461]
[1776512128231,39.83,76061.01,0.0,-0.97512,4e-05,2.13762]
[1776512130244,39.83,76054.75,0.0,-0.97537,4e-05,2.11959]
[1776512133266,39.83,76049.92,0.0,-0.9756,4e-05,2.10168]
[1776512138302,39.83,76047.16,0.0,-0.9757,4e-05,2.09418]
[1776512143338,39.84,76045.75,0.0,-0.97575,4e-05,2.09063]
[1776512148371,39.84,76050.26,0.0,-0.97557,4e-05,2.10377]
[1776512153412,39.84,76046.79,0.0,-0.9757,4e-05,2.09422]
[1776512158442,39.84,76046.28,0.0,-0.97572,4e-05,2.09303]
[1776512163478,39.84,76045.27,0.0,-0.97575,4e-05,2.0905]
[1776512168513,39.84,76040.47,0.0,-0.97593,4e-05,2.07726]
[1776512172543,39.85,76024.97,0.0,-0.97652,4e-05,2.03413]
[1776512173548,39.85,76019.71,0.0,-0.97672,4e-05,2.01949]
[1776512174560,39.85,76018.31,0.0,-0.97677,4e-05,2.01577]
[1776512175561,39.85,76017.96,0.0,-0.97678,4e-05,2.01519]
[1776512178936,39.85,76011.04,0.0,-0.97703,4e-05,1.99667]
[1776512180603,39.85,76005.76,0.0,-0.97722,4e-05,1.9826]
[1776512181608,39.86,76005.65,0.0,-0.97722,4e-05,1.98254]
[1776512186638,39.86,76005.34,0.0,-0.97722,4e-05,1.98266]
[1776512191673,39.87,76005.4,0.0,-0.97724,4e-05,1.98044]
[1776512195702,39.87,76014.02,0.0,-0.97691,4e-05,2.00487]
[1776512196709,39.87,76021.39,0.0,-0.97662,4e-05,2.02567]
[1776512201744,39.88,76021.32,0.0,-0.97662,4e-05,2.02631]
[1776512206779,39.88,76020.46,0.0,-0.97664,4e-05,2.02458]
[1776512209145,39.88,76008.32,0.0,-0.97709,4e-05,1.99137]
[1776512209806,39.88,76008.32,0.0,-0.97709,4e-05,1.99156]
[1776512210809,39.89,76005.73,0.0,-0.97718,4e-05,1.98491]
[1776512215842,39.89,76004.92,0.0,-0.97719,4e-05,1.98388]
[1776512220877,39.9,76006.05,0.0,-0.97713,4e-05,1.98815]
[1776512221885,39.9,76000.57,0.0,-0.97733,4e-05,1.97317]
[1776512222892,39.9,75997.33,0.0,-0.97745,4e-05,1.96488]
[1776512226923,39.91,76003.43,0.0,-0.97721,4e-05,1.98259]
[1776512230954,39.91,76010.89,0.0,-0.97692,4e-05,2.00404]
[1776512235987,39.92,76011.06,0.0,-0.97689,4e-05,2.00561]
[1776512241029,39.92,76008.76,0.0,-0.97697,4e-05,2.00039]
[1776512247071,39.94,76011.13,0.0,-0.97683,4e-05,2.01016]
[1776512254120,39.96,76015.95,0.0,-0.97663,4e-05,2.02458]
[1776512256133,39.97,76024.93,0.0,-0.97626,4e-05,2.05159]
[1776512261170,39.99,76026.24,0.0,-0.97616,4e-05,2.05886]
[1776512266204,39.99,76029.51,0.0,-0.97602,4e-05,2.06886]
[1776512272246,40.0,76029.85,0.0,-0.976,4e-05,2.07072]
[1776512276277,40.0,76035.89,0.0,-0.97575,4e-05,2.08834]
[1776512281312,40.01,76036.54,0.0,-0.97572,4e-05,2.09082]
[1776512286347,40.01,76037.37,0.0,-0.97568,4e-05,2.09383]
[1776512291387,40.02,76034.39,0.0,-0.97577,4e-05,2.08722]
[1776512295410,40.02,76026.87,0.0,-0.97605,4e-05,2.06657]
[1776512300444,40.04,76024.0,0.0,-0.97611,4e-05,2.06252]
[1776512305480,40.06,76024.25,0.0,-0.97604,4e-05,2.06731]
[1776512310521,40.09,76019.92,0.0,-0.97613,4e-05,2.06093]
[1776512315554,40.09,76020.83,0.0,-0.97613,4e-05,2.06012]
[1776512316560,40.09,76016.06,0.0,-0.9763,4e-05,2.04713]
[1776512318577,40.1,76006.03,0.0,-0.97668,4e-05,2.01949]
[1776512319582,40.1,75999.84,0.0,-0.97691,4e-05,2.00292]
[1776512321596,40.12,75993.28,0.0,-0.97708,4e-05,1.9902]
[1776512326634,40.18,75987.22,0.0,-0.97716,4e-05,1.98409]
[1776512329652,40.18,75981.53,0.0,-0.97735,4e-05,1.96973]
[1776512330677,40.18,75974.41,0.0,-0.97761,4e-05,1.95082]
[1776512331670,40.18,75966.04,0.0,-0.97791,4e-05,1.92844]
[1776512332677,40.19,75958.18,0.0,-0.97818,4e-05,1.90826]
[1776512333684,40.19,75955.39,0.0,-0.97827,4e-05,1.90128]
[1776512338719,40.2,75956.95,0.0,-0.97819,4e-05,1.90735]
[1776512343759,40.21,75962.01,0.0,-0.97799,4e-05,1.9226]
[1776512345769,40.21,75951.25,0.0,-0.97836,4e-05,1.89488]
[1776512347782,40.22,75950.49,0.0,-0.97837,4e-05,1.89366]
[1776512351824,40.22,75942.05,0.0,-0.97865,3e-05,1.87313]
[1776512352830,40.23,75940.1,0.0,-0.97871,3e-05,1.86847]
[1776512356859,40.24,75945.22,0.0,-0.97851,3e-05,1.88383]
[1776512361895,40.25,75944.69,0.0,-0.9785,3e-05,1.88433]
[1776512366955,40.25,75937.07,0.0,-0.97875,3e-05,1.86561]
[1776512367945,40.25,75931.0,0.0,-0.97896,3e-05,1.84991]
[1776512368952,40.26,75924.81,0.0,-0.97916,3e-05,1.83477]
[1776512370299,40.26,75911.7,0.0,-0.9796,3e-05,1.80142]
[1776512370977,40.26,75911.7,0.0,-0.97959,3e-05,1.80233]
[1776512372993,40.26,75887.55,0.0,-0.98042,3e-05,1.73833]
[1776512373983,40.27,75860.34,0.0,-0.98127,3e-05,1.67392]
[1776512374990,40.27,75867.12,0.0,-0.98105,3e-05,1.69087]
[1776512376006,40.28,75870.18,0.0,-0.98094,3e-05,1.69891]
[1776512378010,40.28,75868.33,0.0,-0.98098,3e-05,1.69572]
[1776512379018,40.29,75871.66,0.0,-0.98087,3e-05,1.70442]
[1776512381032,40.29,75874.3,0.0,-0.98077,3e-05,1.71208]
[1776512386067,40.31,75877.85,0.0,-0.98061,3e-05,1.72386]
[1776512388081,40.32,75869.64,0.0,-0.98086,3e-05,1.70514]
[1776512389088,40.32,75871.74,0.0,-0.98078,3e-05,1.71088]
[1776512390447,40.32,75859.69,0.0,-0.98115,3e-05,1.68248]
[1776512391102,40.33,75859.69,0.0,-0.98114,3e-05,1.68315]
[1776512394133,40.34,75856.17,0.0,-0.98123,3e-05,1.6768]
[1776512396143,40.35,75841.38,0.0,-0.98166,3e-05,1.64317]
[1776512397148,40.35,75842.74,0.0,-0.98161,3e-05,1.64711]
[1776512400523,40.36,75834.43,0.0,-0.98184,3e-05,1.62985]
[1776512401195,40.37,75834.43,0.0,-0.98183,3e-05,1.63061]
[1776512402195,40.37,75826.73,0.0,-0.98205,3e-05,1.61347]
[1776512403210,40.38,75825.9,0.0,-0.98206,3e-05,1.61235]
[1776512406224,40.39,75835.19,0.0,-0.98175,3e-05,1.63638]
[1776512408577,40.4,75820.2,0.0,-0.98218,3e-05,1.6031]
[1776512409247,40.4,75820.2,0.0,-0.98217,3e-05,1.6039]
[1776512410254,40.41,75823.03,0.0,-0.98208,3e-05,1.61125]
[1776512412269,40.42,75815.73,0.0,-0.98227,3e-05,1.59607]
[1776512417303,40.44,75824.29,0.0,-0.98196,3e-05,1.61994]
[1776512419318,40.45,75826.91,0.0,-0.98186,3e-05,1.62761]
[1776512424353,40.47,75827.84,0.0,-0.98179,3e-05,1.63366]
[1776512429388,40.49,75823.16,0.0,-0.98188,3e-05,1.62658]
[1776512431401,40.5,75810.45,0.0,-0.98227,3e-05,1.59522]
[1776512432410,40.51,75807.42,0.0,-0.98235,3e-05,1.58911]
[1776512436438,40.52,75803.06,0.0,-0.98244,3e-05,1.58249]
[1776512441473,40.55,75802.2,0.0,-0.98241,3e-05,1.58472]
[1776512446508,40.57,75804.83,0.0,-0.98228,3e-05,1.59484]
[1776512451545,40.6,75801.99,0.0,-0.98231,3e-05,1.59244]
[1776512456589,40.62,75797.82,0.0,-0.98238,3e-05,1.587]
[1776512457595,40.62,75789.21,0.0,-0.98262,3e-05,1.56832]
[1776512458602,40.63,75790.01,0.0,-0.98258,3e-05,1.57096]
[1776512463639,40.65,75789.49,0.0,-0.98254,3e-05,1.57398]
[1776512467666,40.67,75781.03,0.0,-0.98275,3e-05,1.55827]
[1776512468672,40.68,75778.59,0.0,-0.9828,3e-05,1.55366]
[1776512470686,40.69,75783.8,0.0,-0.98263,3e-05,1.56708]
[1776512471693,40.69,75794.42,0.0,-0.98231,3e-05,1.59195]
[1776512472700,40.7,75798.32,0.0,-0.98219,3e-05,1.60166]
[1776512478746,40.73,75798.86,0.0,-0.9821,3e-05,1.60843]
[1776512483786,40.75,75800.95,0.0,-0.98198,3e-05,1.61716]
[1776512488822,40.77,75802.79,0.0,-0.98188,3e-05,1.62526]
[1776512493856,40.79,75798.56,0.0,-0.98199,3e-05,1.61578]
[1776512495877,40.8,75784.55,0.0,-0.9824,3e-05,1.58461]
[1776512496877,40.89,75775.1,0.0,-0.98246,3e-05,1.57984]
[1776512501915,41.08,75776.25,0.0,-0.982,3e-05,1.61509]
[1776512506958,41.1,75790.83,0.0,-0.98151,3e-05,1.65243]
[1776512507967,41.11,75806.25,0.0,-0.98103,3e-05,1.68917]
[1776512511991,41.12,75812.9,0.0,-0.98079,3e-05,1.70754]
[1776512514007,41.13,75822.16,0.0,-0.98048,3e-05,1.73091]
[1776512515014,41.13,75833.72,0.0,-0.98011,3e-05,1.75941]
[1776512518036,41.14,75838.83,0.0,-0.97992,3e-05,1.7735]
[1776512523071,41.15,75844.14,0.0,-0.97971,3e-05,1.78916]
[1776512525085,41.16,75857.3,0.0,-0.97927,3e-05,1.82281]
[1776512526093,41.16,75865.15,0.0,-0.979,3e-05,1.84295]
[1776512527101,41.16,75866.31,0.0,-0.97895,3e-05,1.8463]
[1776512529464,41.17,75879.16,0.0,-0.97851,3e-05,1.87974]
[1776512531133,41.17,75881.07,0.0,-0.97843,3e-05,1.88538]
[1776512534153,41.18,75875.74,0.0,-0.9786,3e-05,1.87287]
[1776512539534,41.19,75876.63,0.0,-0.97854,3e-05,1.87707]
[1776512543222,41.2,75881.71,0.0,-0.97835,3e-05,1.89157]
[1776512545236,41.2,75872.66,0.0,-0.97865,3e-05,1.86918]
[1776512546243,41.2,75859.42,0.0,-0.97909,3e-05,1.83614]
[1776512547251,41.21,75852.02,0.0,-0.97933,3e-05,1.81809]
[1776512548258,41.21,75851.87,0.0,-0.97933,3e-05,1.81819]
[1776512551278,41.22,75845.99,0.0,-0.97954,3e-05,1.80117]
[1776512555317,41.22,75851.3,0.0,-0.97935,3e-05,1.81582]
[1776512556360,41.22,75858.28,0.0,-0.97912,3e-05,1.83323]
[1776512557335,41.22,75852.09,0.0,-0.97932,3e-05,1.81778]
[1776512558338,41.23,75848.27,0.0,-0.97942,3e-05,1.81016]
[1776512561363,41.24,75843.09,0.0,-0.97958,3e-05,1.79881]
[1776512565387,41.25,75835.67,0.0,-0.97979,3e-05,1.78255]
[1776512566394,41.26,75828.68,0.0,-0.98001,3e-05,1.76602]
[1776512569757,41.26,75818.64,0.0,-0.98031,3e-05,1.74335]
[1776512575459,41.28,75815.8,0.0,-0.98035,3e-05,1.73998]
[1776512580494,41.3,75817.27,0.0,-0.98027,3e-05,1.74642]
[1776512585530,41.32,75814.96,0.0,-0.9803,3e-05,1.74375]
[1776512590565,41.33,75815.87,0.0,-0.98023,3e-05,1.74881]
[1776512595605,41.35,75799.61,0.0,-0.98071,3e-05,1.71276]
[1776512596607,41.35,75793.21,0.0,-0.9809,3e-05,1.69825]
[1776512597614,41.35,75786.92,0.0,-0.98108,3e-05,1.68412]
[1776512598621,41.36,75782.49,0.0,-0.98121,3e-05,1.67443]
[1776512599968,41.37,75777.64,0.0,-0.98134,3e-05,1.66454]
[1776512605673,41.39,75780.74,0.0,-0.9812,3e-05,1.67522]
[1776512610705,41.41,75776.12,0.0,-0.98129,3e-05,1.66791]
[1776512616747,41.43,75772.36,0.0,-0.98139,3e-05,1.65962]
[1776512620775,41.44,75779.46,0.0,-0.98114,3e-05,1.67881]
[1776512625814,41.46,75776.78,0.0,-0.98118,3e-05,1.67578]
[1776512628837,41.47,75771.67,0.0,-0.98131,3e-05,1.66584]
[1776512631855,41.48,75772.34,0.0,-0.98127,3e-05,1.66934]
[1776512633868,41.49,75775.35,0.0,-0.98116,3e-05,1.67761]
[1776512638904,41.51,75774.68,0.0,-0.98114,3e-05,1.67916]
[1776512643948,41.53,75785.65,0.0,-0.98076,3e-05,1.70795]
[1776512644948,41.53,75797.23,0.0,-0.98039,3e-05,1.73599]
[1776512645955,41.53,75797.68,0.0,-0.98037,3e-05,1.73759]
[1776512650994,41.55,75802.35,0.0,-0.98018,3e-05,1.75183]
[1776512656024,41.56,75804.34,0.0,-0.98008,3e-05,1.75913]
[1776512660056,41.57,75814.62,0.0,-0.97973,3e-05,1.78594]
[1776512665088,41.58,75818.35,0.0,-0.97958,3e-05,1.79702]
[1776512666095,41.59,75828.52,0.0,-0.97924,3e-05,1.82239]
[1776512668109,41.59,75835.9,0.0,-0.97899,3e-05,1.84138]
[1776512673144,41.6,75836.66,0.0,-0.97899,3e-05,1.84094]
[1776512678179,41.61,75837.4,0.0,-0.97894,3e-05,1.84437]
[1776512683214,41.62,75835.29,0.0,-0.97899,3e-05,1.84066]
[1776512688249,41.62,75833.66,0.0,-0.97902,3e-05,1.83818]
[1776512693284,41.63,75833.89,0.0,-0.97899,3e-05,1.84027]
[1776512699325,41.64,75831.42,0.0,-0.97905,3e-05,1.83594]
[1776512704360,41.65,75833.93,0.0,-0.97895,3e-05,1.84363]
[1776512709396,41.66,75834.56,0.0,-0.97891,3e-05,1.84659]
[1776512714431,41.67,75836.0,0.0,-0.97884,3e-05,1.85158]
[1776512719467,41.67,75833.8,0.0,-0.9789,3e-05,1.84751]
[1776512724501,41.68,75834.04,0.0,-0.97887,3e-05,1.84955]
[1776512726515,41.68,75823.35,0.0,-0.97922,3e-05,1.82363]
[1776512727522,41.69,75816.68,0.0,-0.97943,3e-05,1.80758]
[1776512730896,41.69,75819.74,0.0,-0.97931,3e-05,1.81622]
[1776512731555,41.69,75819.74,0.0,-0.97935,3e-05,1.81269]
[1776512733565,41.7,75826.81,0.0,-0.97911,3e-05,1.83081]
[1776512739606,41.71,75832.87,0.0,-0.97888,3e-05,1.84779]
[1776512744684,41.71,75815.57,0.0,-0.97944,3e-05,1.8062]
[1776512745685,41.72,75801.12,0.0,-0.97989,3e-05,1.77184]
[1776512749714,41.73,75806.78,0.0,-0.97969,3e-05,1.78724]
[1776512751038,41.73,75812.93,0.0,-0.97948,3e-05,1.80263]
[1776512756765,41.74,75816.56,0.0,-0.97934,3e-05,1.81375]
[1776512761110,41.75,75792.64,0.0,-0.98009,3e-05,1.75708]
[1776512761806,41.75,75792.83,0.0,-0.98008,3e-05,1.75792]
[1776512762806,41.76,75784.88,0.0,-0.98032,3e-05,1.73937]
[1776512763811,41.76,75786.77,0.0,-0.98026,3e-05,1.74434]
[1776512765824,41.76,75792.9,0.0,-0.98005,3e-05,1.75993]
[1776512766831,41.77,75802.96,0.0,-0.97972,3e-05,1.78465]
[1776512767841,41.77,75813.0,0.0,-0.97939,3e-05,1.80953]
[1776512768848,41.77,75816.47,0.0,-0.97927,3e-05,1.8184]
[1776512773883,41.78,75814.5,0.0,-0.97931,3e-05,1.81527]
[1776512778920,41.79,75814.29,0.0,-0.9793,3e-05,1.81642]
[1776512781251,41.79,75820.22,0.0,-0.9791,3e-05,1.8317]
[1776512786978,41.8,75820.61,0.0,-0.97906,3e-05,1.83455]
[1776512792013,41.81,75822.05,0.0,-0.97903,3e-05,1.83574]
[1776512796040,41.82,75826.08,0.0,-0.97888,3e-05,1.8469]
[1776512801398,41.83,75828.4,0.0,-0.97878,3e-05,1.85434]
[1776512807117,41.83,75826.64,0.0,-0.97882,3e-05,1.85133]
[1776512810142,41.84,75832.06,0.0,-0.97863,3e-05,1.86569]
[1776512815174,41.84,75835.61,0.0,-0.97849,3e-05,1.87588]
[1776512820209,41.85,75837.21,0.0,-0.97842,3e-05,1.88115]
[1776512821218,41.85,75846.49,0.0,-0.9781,3e-05,1.90488]
[1776512822231,41.85,75849.39,0.0,-0.978,3e-05,1.91247]
[1776512826252,41.86,75848.99,0.0,-0.978,3e-05,1.91219]
[1776512829273,41.86,75858.31,0.0,-0.97767,3e-05,1.93658]
[1776512830281,41.86,75860.36,0.0,-0.9776,3e-05,1.94199]
[1776512834307,41.86,75854.8,0.0,-0.97779,3e-05,1.92819]
[1776512837333,41.87,75849.16,0.0,-0.97797,3e-05,1.91437]
[1776512839344,41.87,75841.28,0.0,-0.97824,3e-05,1.89471]
[1776512844380,41.87,75840.7,0.0,-0.97825,3e-05,1.89424]
[1776512849415,41.88,75838.72,0.0,-0.9783,3e-05,1.8903]
[1776512854450,41.89,75842.97,0.0,-0.97818,3e-05,1.89818]
[1776512860493,41.89,75848.16,0.0,-0.97799,3e-05,1.91274]
[1776512863512,41.9,75826.47,0.0,-0.97871,3e-05,1.8588]
[1776512865526,41.9,75820.66,0.0,-0.9789,3e-05,1.845]
[1776512870562,41.91,75820.79,0.0,-0.97887,3e-05,1.84697]
[1776512873583,41.91,75827.22,0.0,-0.97864,3e-05,1.86391]
[1776512875597,41.92,75819.23,0.0,-0.9789,3e-05,1.84463]
[1776512878617,41.92,75814.16,0.0,-0.97905,3e-05,1.83308]
[1776512881964,41.93,75807.85,0.0,-0.97925,3e-05,1.81857]
[1776512887680,41.94,75804.75,0.0,-0.97932,3e-05,1.81313]
[1776512892042,41.95,75833.51,0.0,-0.97834,3e-05,1.88593]
[1776512892719,41.95,75833.51,0.0,-0.97834,3e-05,1.88618]
[1776512893726,41.95,75856.94,0.0,-0.97753,3e-05,1.94606]
[1776512894732,41.95,75867.95,0.0,-0.97714,4e-05,1.9747]
[1776512896754,41.95,75872.84,0.0,-0.97697,4e-05,1.98764]
[1776512897752,41.95,75885.83,0.0,-0.9765,4e-05,2.0219]
[1776512899765,41.95,75879.65,0.0,-0.97672,4e-05,2.00559]
[1776512903794,41.95,75871.06,0.0,-0.97703,4e-05,1.98328]
[1776512907823,41.95,75876.44,0.0,-0.97683,4e-05,1.99765]
[1776512912858,41.96,75876.61,0.0,-0.97687,4e-05,1.99419]
[1776512913865,41.96,75866.69,0.0,-0.97722,4e-05,1.96835]
[1776512915879,41.96,75860.99,0.0,-0.97742,4e-05,1.9538]
[1776512920916,41.96,75858.36,0.0,-0.9775,4e-05,1.94764]
[1776512922260,41.96,75847.11,0.0,-0.97789,3e-05,1.91893]
[1776512923941,41.96,75845.99,0.0,-0.97792,3e-05,1.91642]
[1776512928973,41.97,75842.41,0.0,-0.97803,3e-05,1.90826]
[1776512935019,41.98,75842.93,0.0,-0.978,3e-05,1.91071]
[1776512941062,41.98,75842.07,0.0,-0.97801,3e-05,1.90965]
[1776512946096,41.99,75843.29,0.0,-0.97796,3e-05,1.91369]
[1776512950125,41.99,75848.75,0.0,-0.97776,3e-05,1.92833]
[1776512955160,41.99,75849.67,0.0,-0.97772,3e-05,1.93148]
[1776512960195,42.0,75852.21,0.0,-0.97762,3e-05,1.93876]
[1776512965230,42.0,75852.85,0.0,-0.97759,3e-05,1.94113]
[1776512967244,42.0,75847.94,0.0,-0.97775,3e-05,1.92885]
[1776512970264,42.01,75851.89,0.0,-0.97761,3e-05,1.93952]
[1776512972290,42.01,75852.56,0.0,-0.97763,3e-05,1.93752]
[1776512973286,42.01,75862.61,0.0,-0.97727,4e-05,1.96363]
[1776512974295,42.01,75863.89,0.0,-0.97722,4e-05,1.96709]
[1776512979329,42.01,75864.43,0.0,-0.9772,4e-05,1.9691]
[1776512985371,42.02,75867.7,0.0,-0.97707,4e-05,1.97825]
[1776512990410,42.02,75868.44,0.0,-0.97704,4e-05,1.98066]
[1776512995444,42.02,75869.52,0.0,-0.97699,4e-05,1.98399]
[1776512998466,42.02,75856.94,0.0,-0.97744,4e-05,1.95158]
[1776512999472,42.02,75850.23,0.0,-0.97767,3e-05,1.93446]
[1776513000481,42.02,75848.39,0.0,-0.97773,3e-05,1.92991]
[1776513003501,42.03,75855.56,0.0,-0.97747,4e-05,1.94899]
[1776513008538,42.03,75859.08,0.0,-0.97734,4e-05,1.95878]
[1776513010550,42.03,75852.32,0.0,-0.97757,3e-05,1.94147]
[1776513011557,42.03,75847.76,0.0,-0.97773,3e-05,1.93012]
[1776513016592,42.04,75843.33,0.0,-0.97787,3e-05,1.91972]
[1776513022976,42.05,75843.39,0.0,-0.97785,3e-05,1.92099]
[1776513028677,42.05,75850.27,0.0,-0.9776,3e-05,1.93971]
[1776513033713,42.06,75848.96,0.0,-0.97767,3e-05,1.93322]
[1776513038746,42.06,75849.21,0.0,-0.97765,3e-05,1.93486]
[1776513045795,42.07,75850.72,0.0,-0.97758,3e-05,1.94013]
[1776513050830,42.07,75851.52,0.0,-0.97754,3e-05,1.94318]
[1776513055866,42.08,75850.82,0.0,-0.97755,3e-05,1.94242]
[1776513061908,42.09,75850.1,0.0,-0.97756,3e-05,1.9417]
[1776513066941,42.09,75855.62,0.0,-0.97735,4e-05,1.95677]
[1776513067950,42.09,75860.2,0.0,-0.97719,4e-05,1.96876]
[1776513073326,42.09,75856.55,0.0,-0.97731,4e-05,1.95992]
[1776513076021,42.1,75849.27,0.0,-0.97756,3e-05,1.94141]
[1776513077018,42.1,75877.69,0.0,-0.97655,4e-05,2.01559]
[1776513078023,42.1,75900.88,0.0,-0.9757,4e-05,2.07748]
[1776513080037,42.1,75903.85,0.0,-0.97559,4e-05,2.08532]
[1776513085074,42.09,75900.09,0.0,-0.97574,4e-05,2.07464]
[1776513086084,42.09,75892.62,0.0,-0.97602,4e-05,2.0545]
[1776513087086,42.09,75908.01,0.0,-0.97545,4e-05,2.09591]
[1776513088092,42.09,75915.56,0.0,-0.97516,4e-05,2.11635]
[1776513091113,42.09,75920.36,0.0,-0.97504,4e-05,2.12472]
[1776513096149,42.08,75924.56,0.0,-0.97489,4e-05,2.13539]
[1776513101184,42.08,75925.51,0.0,-0.97486,4e-05,2.13709]
[1776513106219,42.07,75927.9,0.0,-0.97478,4e-05,2.14277]
[1776513111254,42.07,75929.48,0.0,-0.97474,4e-05,2.14619]
[1776513116290,42.07,75925.28,0.0,-0.97491,4e-05,2.13367]
[1776513119311,42.06,75934.54,0.0,-0.97456,4e-05,2.15881]
[1776513120318,42.06,75939.31,0.0,-0.97438,4e-05,2.1719]
[1776513121325,42.06,75946.87,0.0,-0.97409,4e-05,2.19287]
[1776513122332,42.06,75948.32,0.0,-0.97403,4e-05,2.19669]
[1776513127366,42.05,75953.32,0.0,-0.97385,4e-05,2.20948]
[1776513128374,42.05,75961.45,0.0,-0.97353,4e-05,2.23228]
[1776513129381,42.05,75961.4,0.0,-0.97354,4e-05,2.23182]
[1776513134416,42.04,75959.55,0.0,-0.97364,4e-05,2.22496]
[1776513135423,42.04,75949.92,0.0,-0.97402,4e-05,2.19738]
[1776513136430,42.04,75952.48,0.0,-0.97393,4e-05,2.20434]
[1776513141465,42.03,75953.64,0.0,-0.9739,4e-05,2.20624]
[1776513143478,42.03,75959.27,0.0,-0.97369,4e-05,2.22163]
[1776513145495,42.03,75959.34,0.0,-0.97369,4e-05,2.22119]
[1776513148518,42.02,75964.96,0.0,-0.97348,4e-05,2.23627]
[1776513150530,42.02,75968.91,0.0,-0.97333,4e-05,2.24687]
[1776513155563,42.01,75974.2,0.0,-0.97319,4e-05,2.25576]
[1776513160608,42.0,75968.59,0.0,-0.97345,4e-05,2.23776]
[1776513162620,42.0,75963.04,0.0,-0.97368,4e-05,2.22122]
[1776513165643,41.95,75971.59,0.0,-0.97348,4e-05,2.23553]
[1776513166648,41.93,75970.97,0.0,-0.97356,4e-05,2.23012]
[1776513171683,41.84,75973.44,0.0,-0.97371,4e-05,2.21941]
[1776513175711,41.77,75980.41,0.0,-0.97362,4e-05,2.22569]
[1776513180750,41.69,75983.02,0.0,-0.97376,4e-05,2.21624]
[1776513185782,41.67,75981.43,0.0,-0.97388,4e-05,2.20724]
[1776513188803,41.66,75974.4,0.0,-0.97418,4e-05,2.18634]
[1776513189809,41.66,75969.31,0.0,-0.97438,4e-05,2.17169]
[1776513190817,41.66,75968.52,0.0,-0.97442,4e-05,2.16922]
[1776513192830,41.66,75962.66,0.0,-0.97465,4e-05,2.1523]
[1776513194179,41.65,75956.57,0.0,-0.97489,4e-05,2.13491]
[1776513199881,41.65,75955.45,0.0,-0.97495,4e-05,2.13096]
[1776513204250,41.65,75967.97,0.0,-0.97447,4e-05,2.16516]
[1776513206929,41.64,75982.77,0.0,-0.97389,4e-05,2.20665]
[1776513207937,41.64,75989.42,0.0,-0.97363,4e-05,2.22541]
[1776513208944,41.64,75999.69,0.0,-0.97322,4e-05,2.25473]
[1776513209951,41.64,75999.6,0.0,-0.97323,4e-05,2.2541]
[1776513214987,41.63,75998.71,0.0,-0.97334,4e-05,2.24533]
[1776513220025,41.62,75999.58,0.0,-0.97333,4e-05,2.24582]
[1776513225057,41.61,76002.54,0.0,-0.97324,4e-05,2.25271]
[1776513228078,41.61,75997.68,0.0,-0.97345,4e-05,2.23767]
[1776513233113,41.6,75998.92,0.0,-0.97342,4e-05,2.23971]
[1776513234462,41.6,76003.99,0.0,-0.97322,4e-05,2.25408]
[1776513240162,41.59,76005.57,0.0,-0.97318,4e-05,2.25669]
[1776513245197,41.58,76005.27,0.0,-0.97322,4e-05,2.25419]
[1776513250233,41.57,76006.89,0.0,-0.97317,4e-05,2.25727]
[1776513255267,41.56,76008.8,0.0,-0.97312,4e-05,2.2612]
[1776513258288,41.56,76002.55,0.0,-0.97339,4e-05,2.2421]
[1776513262323,41.55,76000.27,0.0,-0.9735,4e-05,2.23436]
[1776513267358,41.55,76003.45,0.0,-0.97339,4e-05,2.24209]
[1776513272393,41.54,75999.42,0.0,-0.97362,4e-05,2.22457]
[1776513274744,41.54,76004.76,0.0,-0.97341,4e-05,2.23946]
[1776513276422,41.53,76006.05,0.0,-0.97337,4e-05,2.24264]
[1776513281457,41.53,76004.97,0.0,-0.97343,4e-05,2.23807]
[1776513286492,41.52,76006.81,0.0,-0.97338,4e-05,2.24195]
[1776513291528,41.51,76001.33,0.0,-0.97362,4e-05,2.22471]
[1776513296562,41.51,76000.73,0.0,-0.97366,4e-05,2.22169]
[1776513301599,41.5,75997.54,0.0,-0.97381,4e-05,2.21131]
[1776513306633,41.5,75998.01,0.0,-0.97381,4e-05,2.21148]
[1776513309654,41.49,76006.79,0.0,-0.97346,4e-05,2.23606]
[1776513310661,41.49,76011.62,0.0,-0.97327,4e-05,2.2498]
[1776513312675,41.49,76005.91,0.0,-0.97351,4e-05,2.23267]
[1776513316703,41.48,76000.94,0.0,-0.97372,4e-05,2.2173]
[1776513321745,41.48,76000.6,0.0,-0.97376,4e-05,2.21508]
[1776513330810,41.47,75999.59,0.0,-0.97383,4e-05,2.21001]
[1776513335840,41.46,75999.52,0.0,-0.9739,4e-05,2.20423]
[1776513340875,41.45,75999.48,0.0,-0.97391,4e-05,2.20295]
[1776513345910,41.45,76001.54,0.0,-0.97385,4e-05,2.20767]
[1776513350945,41.44,76002.03,0.0,-0.97385,4e-05,2.20789]
[1776513355980,41.44,76003.19,0.0,-0.97382,4e-05,2.21003]
[1776513360013,41.43,75997.76,0.0,-0.97405,4e-05,2.19353]
[1776513362023,41.43,75984.53,0.0,-0.97458,4e-05,2.15555]
[1776513363029,41.43,75971.18,0.0,-0.9751,4e-05,2.11797]
[1776513364037,41.43,75970.77,0.0,-0.97512,4e-05,2.11675]
[1776513368064,41.43,75975.79,0.0,-0.97493,4e-05,2.13039]
[1776513373099,41.42,75973.62,0.0,-0.97502,4e-05,2.12379]
[1776513378133,41.42,75973.01,0.0,-0.97505,4e-05,2.12158]
[1776513383171,41.42,75966.58,0.0,-0.97531,4e-05,2.10314]
[1776513388205,41.42,75965.76,0.0,-0.97534,4e-05,2.10047]
[1776513393238,41.41,75964.95,0.0,-0.97543,4e-05,2.09356]
[1776513398274,41.41,75964.63,0.0,-0.97544,4e-05,2.09232]
[1776513403312,41.41,75963.02,0.0,-0.97551,4e-05,2.08754]
[1776513405674,41.41,75969.24,0.0,-0.97528,4e-05,2.1041]
[1776513406337,41.4,75969.24,0.0,-0.9753,4e-05,2.10279]
[1776513407341,41.4,75989.72,0.0,-0.97451,4e-05,2.15937]
[1776513408348,41.36,76001.02,0.0,-0.97418,4e-05,2.1831]
[1776513409355,41.31,76006.06,0.0,-0.9741,4e-05,2.18906]
[1776513410368,41.31,76030.03,0.0,-0.97314,4e-05,2.25751]
[1776513411369,41.3,76041.7,0.0,-0.97267,4e-05,2.29085]
[1776513415745,41.28,76037.64,0.0,-0.97291,4e-05,2.27384]
[1776513419425,41.27,76031.77,0.0,-0.97319,4e-05,2.25373]
[1776513422447,41.25,76026.76,0.0,-0.97344,4e-05,2.23638]
[1776513425813,41.24,76020.83,0.0,-0.97373,4e-05,2.21568]
[1776513431513,41.22,76014.57,0.0,-0.97404,4e-05,2.19344]
[1776513434530,41.2,76021.04,0.0,-0.97382,4e-05,2.20964]
[1776513435884,41.19,76031.84,0.0,-0.9734,4e-05,2.23933]
[1776513437551,41.19,76039.15,0.0,-0.97311,4e-05,2.25986]
[1776513438561,41.19,76044.05,0.0,-0.97292,4e-05,2.27337]
[1776513440573,41.18,76049.29,0.0,-0.97273,4e-05,2.28698]
[1776513442586,41.17,76054.35,0.0,-0.97254,4e-05,2.30007]
[1776513447621,41.14,76058.3,0.0,-0.97244,4e-05,2.30695]
[1776513451650,41.13,76062.46,0.0,-0.97238,4e-05,2.31086]
[1776513456690,41.1,76065.76,0.0,-0.97231,4e-05,2.31575]
[1776513459705,41.09,76090.67,0.0,-0.97127,4e-05,2.38826]
[1776513460717,41.08,76095.26,0.0,-0.97109,4e-05,2.40125]
[1776513463737,41.06,76095.35,0.0,-0.97115,4e-05,2.39702]
[1776513467762,41.04,76106.04,0.0,-0.97074,4e-05,2.42549]
[1776513472797,41.01,76107.52,0.0,-0.97076,4e-05,2.42427]
[1776513477832,40.98,76106.87,0.0,-0.97087,4e-05,2.41653]
[1776513482867,40.96,76105.67,0.0,-0.97101,4e-05,2.40722]
[1776513485889,40.85,76097.96,0.0,-0.97167,4e-05,2.36138]
[1776513489919,40.84,76091.53,0.0,-0.972,4e-05,2.33782]
[1776513494956,40.81,76086.75,0.0,-0.97228,4e-05,2.3186]
[1776513499990,40.79,76081.57,0.0,-0.97256,4e-05,2.29844]
[1776513505026,40.77,76078.15,0.0,-0.97277,4e-05,2.28383]
[1776513510060,40.75,76076.33,0.0,-0.97291,4e-05,2.27412]
[1776513515095,40.73,76077.18,0.0,-0.97298,4e-05,2.26801]
[1776513520132,40.71,76077.27,0.0,-0.97304,4e-05,2.26417]
[1776513525167,40.69,76074.17,0.0,-0.97322,4e-05,2.25096]
[1776513531208,40.67,76074.38,0.0,-0.97328,4e-05,2.24686]
[1776513536589,40.65,76074.32,0.0,-0.97334,4e-05,2.24277]
[1776513540272,40.64,76077.75,0.0,-0.97324,4e-05,2.24979]
[1776513545307,40.62,76076.04,0.0,-0.97337,4e-05,2.24076]
[1776513546661,40.61,76069.55,0.0,-0.97365,4e-05,2.22082]
[1776513547321,40.61,76069.55,0.0,-0.97366,4e-05,2.22007]
[1776513552356,40.59,76067.04,0.0,-0.97382,4e-05,2.20902]
[1776513557391,40.57,76065.42,0.0,-0.97393,4e-05,2.20069]
[1776513562426,40.56,76064.38,0.0,-0.97403,4e-05,2.19417]
[1776513567461,40.54,76064.58,0.0,-0.97407,4e-05,2.19136]
[1776513572496,40.52,76063.91,0.0,-0.97419,4e-05,2.1817]
[1776513574511,40.52,76071.39,0.0,-0.9739,4e-05,2.20222]
[1776513576872,40.51,76077.91,0.0,-0.97366,4e-05,2.21928]
[1776513580552,40.5,76072.36,0.0,-0.97392,4e-05,2.20085]
[1776513586942,40.48,76070.68,0.0,-0.97406,4e-05,2.19127]
[1776513593643,40.46,76068.72,0.0,-0.97419,4e-05,2.18166]
[1776513598682,40.44,76070.13,0.0,-0.97418,4e-05,2.1826]
[1776513603721,40.43,76078.27,0.0,-0.97389,4e-05,2.20324]
[1776513604725,40.42,76082.21,0.0,-0.97374,4e-05,2.21417]
[1776513609766,40.41,76082.75,0.0,-0.97376,4e-05,2.21236]
[1776513611775,40.4,76078.18,0.0,-0.97397,4e-05,2.19757]
[1776513617162,40.38,76075.9,0.0,-0.97412,4e-05,2.18699]
[1776513621848,40.37,76083.09,0.0,-0.97386,4e-05,2.20555]
[1776513622854,40.37,76087.12,0.0,-0.9737,4e-05,2.21678]
[1776513625873,40.36,76087.2,0.0,-0.97373,4e-05,2.21494]
[1776513630913,40.34,76085.32,0.0,-0.97385,4e-05,2.20597]
[1776513635947,40.32,76087.68,0.0,-0.97385,4e-05,2.20514]
[1776513637962,40.32,76093.72,0.0,-0.97362,4e-05,2.22164]
[1776513639973,40.31,76098.34,0.0,-0.97346,4e-05,2.23323]
[1776513640994,40.3,76106.0,0.0,-0.97315,4e-05,2.25536]
[1776513642995,40.29,76117.28,0.0,-0.97269,4e-05,2.28777]
[1776513644001,40.29,76126.51,0.0,-0.9723,4e-05,2.31501]
[1776513645009,40.25,76133.92,0.0,-0.97211,4e-05,2.32872]
[1776513650045,40.23,76135.65,0.0,-0.9721,4e-05,2.32951]
[1776513652057,40.22,76141.48,0.0,-0.97187,4e-05,2.34564]
[1776513657093,40.2,76140.21,0.0,-0.97199,4e-05,2.33707]
[1776513661123,40.18,76145.59,0.0,-0.97179,4e-05,2.35094]
[1776513663134,40.17,76145.97,0.0,-0.97181,4e-05,2.35021]
[1776513665148,40.17,76158.17,0.0,-0.97129,4e-05,2.38634]
[1776513666155,40.12,76161.19,0.0,-0.9713,4e-05,2.38577]
[1776513669176,39.98,76163.07,0.0,-0.97164,4e-05,2.36206]
[1776513672197,39.89,76175.59,0.0,-0.97137,5e-05,2.38126]
[1776513673210,39.89,76181.54,0.0,-0.97112,5e-05,2.39906]
[1776513674211,39.88,76181.68,0.0,-0.97112,5e-05,2.39849]
[1776513675218,39.84,76174.64,0.0,-0.97159,4e-05,2.36619]
[1776513676240,39.79,76174.03,0.0,-0.97175,4e-05,2.35473]
[1776513678306,39.79,76179.52,0.0,-0.97151,5e-05,2.37198]
[1776513679249,39.74,76198.01,0.0,-0.97082,5e-05,2.4203]
[1776513681269,39.73,76191.21,0.0,-0.97116,5e-05,2.39661]
[1776513683289,39.56,76189.68,0.0,-0.97179,4e-05,2.35279]
[1776513685302,39.55,76183.71,0.0,-0.97207,4e-05,2.33314]
[1776513688326,39.54,76170.03,0.0,-0.9727,4e-05,2.28884]
[1776513689332,39.5,76155.71,0.0,-0.97345,4e-05,2.23558]
[1776513690343,39.5,76152.26,0.0,-0.97361,4e-05,2.22438]
[1776513694372,39.48,76158.92,0.0,-0.97341,4e-05,2.23731]
[1776513695375,39.48,76166.99,0.0,-0.97308,4e-05,2.26122]
[1776513696384,39.48,76169.85,0.0,-0.97296,4e-05,2.26922]
[1776513698396,39.47,76171.25,0.0,-0.97293,4e-05,2.27194]
[1776513702425,39.46,76156.67,0.0,-0.9736,4e-05,2.22428]
[1776513703430,39.45,76159.53,0.0,-0.97349,4e-05,2.23224]
[1776513707818,39.44,76169.01,0.0,-0.97312,4e-05,2.25826]
[1776513709472,39.43,76173.03,0.0,-0.97297,4e-05,2.26907]
[1776513711486,39.42,76178.12,0.0,-0.97277,4e-05,2.28316]
[1776513713502,39.42,76187.44,0.0,-0.97238,4e-05,2.31045]
[1776513714507,39.41,76190.69,0.0,-0.97225,4e-05,2.31973]
[1776513717889,39.36,76196.81,0.0,-0.97213,4e-05,2.32845]
[1776513721558,39.35,76204.98,0.0,-0.97181,5e-05,2.35064]
[1776513725586,39.33,76199.09,0.0,-0.97213,4e-05,2.3284]
[1776513727963,39.32,76194.96,0.0,-0.97234,4e-05,2.3137]
[1776513730620,39.31,76186.85,0.0,-0.97273,4e-05,2.28587]
[1776513731627,39.31,76181.63,0.0,-0.97297,4e-05,2.26891]
[1776513733642,39.3,76171.89,0.0,-0.97342,4e-05,2.23746]
[1776513735662,39.29,76176.65,0.0,-0.97323,4e-05,2.25059]
[1776513736663,39.29,76182.21,0.0,-0.973,4e-05,2.26694]
[1776513738029,39.29,76192.78,0.0,-0.97255,4e-05,2.29894]
[1776513738682,39.28,76192.78,0.0,-0.97256,4e-05,2.29812]
[1776513740691,39.28,76203.22,0.0,-0.97212,4e-05,2.32914]
[1776513743713,39.26,76208.45,0.0,-0.97192,5e-05,2.34292]
[1776513744718,39.26,76223.47,0.0,-0.97125,5e-05,2.38985]
[1776513745725,39.21,76225.78,0.0,-0.97129,5e-05,2.38724]
[1776513748100,39.12,76208.78,0.0,-0.97236,4e-05,2.31279]
[1776513749754,39.12,76205.19,0.0,-0.97253,4e-05,2.30066]
[1776513753783,39.1,76200.49,0.0,-0.97284,4e-05,2.27813]
[1776513756805,39.09,76208.43,0.0,-0.97252,4e-05,2.3005]
[1776513758173,39.08,76211.38,0.0,-0.97241,4e-05,2.30805]
[1776513763853,39.06,76218.54,0.0,-0.97215,5e-05,2.32629]
[1776513765866,39.02,76212.74,0.0,-0.97255,4e-05,2.29826]
[1776513768243,38.91,76205.49,0.0,-0.97322,4e-05,2.25121]
[1776513770905,38.84,76210.57,0.0,-0.97321,4e-05,2.25202]
[1776513771909,38.77,76213.36,0.0,-0.9733,4e-05,2.24568]
[1776513776944,38.64,76209.94,0.0,-0.97385,4e-05,2.20682]
[1776513778313,38.61,76205.25,0.0,-0.97416,4e-05,2.18522]
[1776513782987,38.59,76199.81,0.0,-0.97442,4e-05,2.16619]
[1776513783995,38.59,76191.84,0.0,-0.97477,4e-05,2.14149]
[1776513785001,38.59,76191.56,0.0,-0.97479,4e-05,2.1401]
[1776513791043,38.57,76189.67,0.0,-0.97491,4e-05,2.13125]
[1776513795080,38.56,76183.96,0.0,-0.97518,4e-05,2.11212]
[1776513796080,38.56,76173.5,0.0,-0.97562,4e-05,2.08059]
[1776513797086,38.56,76165.25,0.0,-0.97596,4e-05,2.05588]
[1776513798453,38.56,76164.11,0.0,-0.97601,4e-05,2.05177]
[1776513802122,38.55,76172.77,0.0,-0.97568,4e-05,2.07571]
[1776513805141,38.55,76172.75,0.0,-0.9757,4e-05,2.07483]
[1776513807158,38.54,76180.86,0.0,-0.97538,4e-05,2.098]
[1776513808166,38.54,76190.87,0.0,-0.97497,4e-05,2.12703]
[1776513809173,38.54,76190.84,0.0,-0.97498,4e-05,2.12643]
[1776513811187,38.53,76200.17,0.0,-0.97465,4e-05,2.14919]
[1776513812195,38.53,76199.74,0.0,-0.97468,4e-05,2.14735]
[1776513818238,38.51,76195.88,0.0,-0.97488,4e-05,2.1326]
[1776513820251,38.51,76204.0,0.0,-0.97456,4e-05,2.15616]
[1776513821257,38.51,76207.21,0.0,-0.97443,4e-05,2.16538]
[1776513823273,38.5,76209.32,0.0,-0.97435,4e-05,2.17071]
[1776513828310,38.49,76206.16,0.0,-0.97452,4e-05,2.15837]
[1776513831329,38.48,76212.03,0.0,-0.9743,4e-05,2.17464]
[1776513835357,38.47,76214.0,0.0,-0.97425,4e-05,2.1784]
[1776513837371,38.47,76207.0,0.0,-0.97456,4e-05,2.15592]
[1776513839386,38.46,76207.1,0.0,-0.97457,4e-05,2.15517]
[1776513843415,38.45,76212.27,0.0,-0.97438,4e-05,2.16878]
[1776513845428,38.45,76216.05,0.0,-0.97423,4e-05,2.17921]
[1776513847442,38.44,76209.82,0.0,-0.97452,4e-05,2.15907]
[1776513849455,38.44,76201.87,0.0,-0.97487,4e-05,2.13391]
[1776513850463,38.43,76200.58,0.0,-0.97493,4e-05,2.12952]
[1776513855498,38.42,76201.75,0.0,-0.97491,4e-05,2.13063]
[1776513856505,38.42,76209.24,0.0,-0.9746,4e-05,2.15282]
[1776513857512,38.42,76212.2,0.0,-0.97449,4e-05,2.1613]
[1776513859526,38.41,76214.92,0.0,-0.97439,4e-05,2.16852]
[1776513861540,38.41,76219.99,0.0,-0.97418,4e-05,2.18294]
[1776513863556,38.4,76221.94,0.0,-0.97412,4e-05,2.18777]
[1776513868946,38.39,76223.41,0.0,-0.97409,4e-05,2.18934]
[1776513873624,38.37,76231.79,0.0,-0.97382,4e-05,2.20784]
[1776513877653,38.36,76234.5,0.0,-0.97374,4e-05,2.2138]
[1776513882687,38.35,76238.52,0.0,-0.97361,4e-05,2.22324]
[1776513887725,38.34,76242.42,0.0,-0.97348,4e-05,2.23231]
[1776513892757,38.32,76240.05,0.0,-0.97363,4e-05,2.2218]
[1776513897791,38.31,76239.43,0.0,-0.9737,4e-05,2.21685]
[1776513902828,38.29,76239.98,0.0,-0.97372,4e-05,2.21557]
[1776513904840,38.29,76234.54,0.0,-0.97397,4e-05,2.19752]
[1776513905848,38.29,76229.21,0.0,-0.97421,4e-05,2.1805]
[1776513907862,38.28,76216.84,0.0,-0.97475,4e-05,2.14161]
[1776513909232,38.28,76206.72,0.0,-0.97518,4e-05,2.11055]
[1776513909876,38.28,76206.72,0.0,-0.97519,4e-05,2.11012]
[1776513914914,38.27,76205.76,0.0,-0.97526,4e-05,2.10511]
[1776513919949,38.26,76205.14,0.0,-0.97532,4e-05,2.10112]
[1776513924984,38.25,76209.75,0.0,-0.97515,4e-05,2.11287]
[1776513925991,38.25,76209.89,0.0,-0.97515,4e-05,2.11284]
[1776513933040,38.23,76211.64,0.0,-0.97517,4e-05,2.11064]
[1776513938078,38.22,76214.1,0.0,-0.9751,4e-05,2.11578]
[1776513941096,38.21,76225.36,0.0,-0.97465,4e-05,2.14856]
[1776513942103,38.21,76231.75,0.0,-0.97438,4e-05,2.16761]
[1776513944117,38.2,76235.51,0.0,-0.97424,4e-05,2.17751]
[1776513949517,38.19,76231.77,0.0,-0.97444,4e-05,2.16328]
[1776513953180,38.18,76222.99,0.0,-0.97484,4e-05,2.1349]
[1776513956202,38.18,76219.92,0.0,-0.97499,4e-05,2.12413]
[1776513961240,38.17,76217.16,0.0,-0.97514,4e-05,2.11346]
[1776513963255,38.16,76223.78,0.0,-0.97487,4e-05,2.1326]
[1776513964262,38.16,76224.73,0.0,-0.97484,4e-05,2.13452]
[1776513969297,38.15,76224.74,0.0,-0.97487,4e-05,2.13254]
[1776513974333,38.14,76222.2,0.0,-0.97501,4e-05,2.12234]
[1776513979367,38.12,76217.91,0.0,-0.97523,4e-05,2.10651]
[1776513983396,38.11,76210.27,0.0,-0.97558,4e-05,2.08176]
[1776513988435,38.11,76209.47,0.0,-0.97564,4e-05,2.07727]
[1776513993465,38.1,76209.95,0.0,-0.9757,4e-05,2.07235]
[1776513998500,38.09,76210.41,0.0,-0.97571,4e-05,2.07167]
[1776514005549,38.07,76211.12,0.0,-0.97572,4e-05,2.07092]
[1776514010585,38.06,76211.35,0.0,-0.97574,4e-05,2.06957]
[1776514013606,38.06,76207.07,0.0,-0.97593,4e-05,2.05566]
[1776514018643,38.05,76206.63,0.0,-0.97597,4e-05,2.05246]
[1776514023676,38.04,76204.38,0.0,-0.97609,4e-05,2.04399]
[1776514028713,38.03,76205.31,0.0,-0.97608,4e-05,2.04493]
[1776514033746,38.02,76205.56,0.0,-0.97609,4e-05,2.04387]
[1776514036767,38.02,76197.62,0.0,-0.97643,4e-05,2.01913]
[1776514037774,38.02,76189.33,0.0,-0.97676,4e-05,1.99494]
[1776514038781,38.02,76188.02,0.0,-0.97682,4e-05,1.99087]
[1776514043817,38.01,76188.01,0.0,-0.97684,4e-05,1.98955]
[1776514048852,38.0,76184.69,0.0,-0.97699,4e-05,1.9787]
[1776514053904,38.0,76186.07,0.0,-0.977,4e-05,1.97714]
[1776514055256,38.0,76180.75,0.0,-0.97721,4e-05,1.96161]
[1776514060936,37.99,76176.47,0.0,-0.97739,4e-05,1.94838]
[1776514068992,37.98,76174.19,0.0,-0.9775,4e-05,1.94034]
[1776514075396,37.98,76167.52,0.0,-0.97777,4e-05,1.92029]
[1776514081088,37.97,76164.58,0.0,-0.9779,4e-05,1.91093]
[1776514086120,37.97,76163.15,0.0,-0.97797,4e-05,1.90604]
[1776514088126,37.97,76175.56,0.0,-0.97749,4e-05,1.94083]
[1776514089133,37.97,76181.63,0.0,-0.97726,4e-05,1.95795]
[1776514090140,37.96,76172.98,0.0,-0.9776,4e-05,1.933]
[1776514091146,37.96,76174.12,0.0,-0.97756,4e-05,1.93602]
[1776514096183,37.96,76174.15,0.0,-0.97757,4e-05,1.93503]
[1776514102224,37.95,76175.83,0.0,-0.97753,4e-05,1.93855]
[1776514104239,37.95,76169.33,0.0,-0.97778,4e-05,1.91969]
[1776514105610,37.95,76165.37,0.0,-0.97794,4e-05,1.90817]
[1776514108268,37.95,76173.99,0.0,-0.97761,4e-05,1.93223]
[1776514109273,37.95,76185.34,0.0,-0.97717,4e-05,1.96448]
[1776514110281,37.94,76185.87,0.0,-0.97716,4e-05,1.96574]
[1776514115680,37.94,76187.74,0.0,-0.97715,4e-05,1.96541]
[1776514121361,37.93,76186.6,0.0,-0.97721,4e-05,1.96081]
[1776514125750,37.92,76178.46,0.0,-0.97755,4e-05,1.93623]
[1776514127400,37.92,76184.08,0.0,-0.97733,4e-05,1.95208]
[1776514129415,37.92,76186.03,0.0,-0.97726,4e-05,1.95721]
[1776514134449,37.92,76188.23,0.0,-0.97719,4e-05,1.96225]
[1776514139487,37.91,76188.18,0.0,-0.97722,4e-05,1.96053]
[1776514144519,37.9,76189.62,0.0,-0.97718,4e-05,1.96336]
[1776514149555,37.9,76192.22,0.0,-0.97709,4e-05,1.96974]
[1776514151568,37.89,76200.89,0.0,-0.97676,4e-05,1.99404]
[1776514152576,37.89,76198.93,0.0,-0.97684,4e-05,1.98801]
[1776514157612,37.88,76198.15,0.0,-0.97689,4e-05,1.98419]
[1776514161640,37.88,76202.18,0.0,-0.97675,4e-05,1.9946]
[1776514163653,37.87,76207.22,0.0,-0.97656,4e-05,2.00866]
[1776514166677,37.87,76197.22,0.0,-0.97697,4e-05,1.97842]
[1776514167682,37.87,76190.52,0.0,-0.97724,4e-05,1.95875]
[1776514168689,37.87,76178.99,0.0,-0.9777,4e-05,1.9255]
[1776514169699,37.86,76177.26,0.0,-0.97777,4e-05,1.92036]
[1776514174732,37.86,76179.5,0.0,-0.97774,4e-05,1.92153]
[1776514179766,37.85,76182.04,0.0,-0.97766,4e-05,1.92735]
[1776514180773,37.85,76174.05,0.0,-0.97797,4e-05,1.90471]
[1776514181779,37.85,76171.79,0.0,-0.97806,4e-05,1.89815]
[1776514186817,37.85,76168.3,0.0,-0.9782,4e-05,1.88746]
[1776514187824,37.85,76174.65,0.0,-0.97796,4e-05,1.90514]
[1776514188832,37.85,76174.93,0.0,-0.97795,4e-05,1.90573]
[1776514193883,37.84,76175.46,0.0,-0.97795,4e-05,1.90622]
[1776514202946,37.83,76175.35,0.0,-0.97798,4e-05,1.90411]
[1776514207981,37.83,76178.23,0.0,-0.97788,4e-05,1.91128]
[1776514212014,37.82,76183.62,0.0,-0.97768,4e-05,1.92576]
[1776514214023,37.82,76178.63,0.0,-0.97788,4e-05,1.91103]
[1776514220065,37.82,76176.53,0.0,-0.97797,4e-05,1.90425]
[1776514225101,37.81,76182.96,0.0,-0.97774,4e-05,1.92165]
[1776514228120,37.81,76187.28,0.0,-0.97758,4e-05,1.93341]
[1776514235170,37.8,76186.75,0.0,-0.97766,4e-05,1.92645]
[1776514241212,37.8,76188.03,0.0,-0.97763,4e-05,1.92879]
[1776514246604,37.79,76188.6,0.0,-0.97762,4e-05,1.92969]
[1776514252292,37.79,76190.43,0.0,-0.97756,4e-05,1.9338]
[1776514265379,37.78,76189.9,0.0,-0.97762,4e-05,1.92985]
[1776514273437,37.77,76188.53,0.0,-0.97769,4e-05,1.92448]
[1776514282502,37.76,76188.1,0.0,-0.97773,4e-05,1.92163]
[1776514291569,37.75,76186.78,0.0,-0.97785,4e-05,1.91219]
[1776514297611,37.75,76186.6,0.0,-0.97787,4e-05,1.91066]
[1776514303005,37.74,76181.1,0.0,-0.97809,4e-05,1.89412]
[1776514309695,37.74,76182.1,0.0,-0.97807,4e-05,1.89592]
[1776514314730,37.74,76181.66,0.0,-0.9781,4e-05,1.89396]
[1776514320772,37.73,76180.77,0.0,-0.97814,4e-05,1.89061]
[1776514332856,37.72,76181.27,0.0,-0.97815,4e-05,1.89023]
[1776514333863,37.72,76168.38,0.0,-0.97863,4e-05,1.8542]
[1776514334871,37.72,76161.19,0.0,-0.9789,4e-05,1.83425]
[1776514335877,37.72,76160.11,0.0,-0.97894,4e-05,1.83123]
[1776514340913,37.72,76154.17,0.0,-0.97917,4e-05,1.81479]
[1776514345947,37.72,76153.97,0.0,-0.97917,4e-05,1.81413]
[1776514351989,37.72,76152.67,0.0,-0.97927,4e-05,1.80652]
[1776514357024,37.72,76149.5,0.0,-0.97938,4e-05,1.79787]
[1776514363066,37.72,76148.98,0.0,-0.9794,4e-05,1.79649]
[1776514368101,37.72,76140.82,0.0,-0.9797,4e-05,1.77453]
[1776514369109,37.72,76138.43,0.0,-0.97978,4e-05,1.76816]
[1776514374146,37.72,76140.98,0.0,-0.97969,4e-05,1.77522]
[1776514380185,37.72,76140.87,0.0,-0.97969,4e-05,1.77517]
[1776514386227,37.72,76141.75,0.0,-0.97965,4e-05,1.77778]
[1776514391262,37.73,76141.28,0.0,-0.97967,4e-05,1.77673]
[1776514393639,37.73,76146.74,0.0,-0.97947,4e-05,1.79155]
[1776514395290,37.73,76155.76,0.0,-0.97914,4e-05,1.81612]
[1776514396300,37.73,76164.45,0.0,-0.97882,4e-05,1.83998]
[1776514397307,37.73,76165.21,0.0,-0.97879,4e-05,1.84202]
[1776514400325,37.72,76176.42,0.0,-0.97837,4e-05,1.87294]
[1776514401333,37.72,76182.37,0.0,-0.97815,4e-05,1.88952]
[1776514402340,37.72,76182.38,0.0,-0.97815,4e-05,1.88939]
[1776514406368,37.72,76175.39,0.0,-0.97842,4e-05,1.8692]
[1776514408381,37.72,76169.88,0.0,-0.97863,4e-05,1.85364]
[1776514413780,37.72,76187.61,0.0,-0.97801,4e-05,1.89864]
[1776514415433,37.72,76190.74,0.0,-0.97789,4e-05,1.90733]
[1776514417445,37.71,76194.19,0.0,-0.97777,4e-05,1.91655]
[1776514420475,37.71,76200.69,0.0,-0.97752,4e-05,1.9347]
[1776514423851,37.71,76201.47,0.0,-0.9775,4e-05,1.93599]
[1776514429538,37.7,76200.07,0.0,-0.97757,4e-05,1.93082]
[1776514431552,37.7,76194.87,0.0,-0.97778,4e-05,1.91553]
[1776514436587,37.69,76195.59,0.0,-0.97777,4e-05,1.91653]
[1776514441622,37.69,76194.86,0.0,-0.97781,4e-05,1.91343]
[1776514446656,37.68,76191.22,0.0,-0.97797,4e-05,1.90211]
[1776514451693,37.68,76189.35,0.0,-0.97805,4e-05,1.89589]
[1776514456728,37.67,76186.59,0.0,-0.97817,4e-05,1.88724]
[1776514457739,37.67,76179.71,0.0,-0.97843,4e-05,1.86776]
[1776514459751,37.67,76173.26,0.0,-0.97868,4e-05,1.84951]
[1776514461765,37.67,76171.22,0.0,-0.97876,4e-05,1.84355]
[1776514467810,37.67,76168.44,0.0,-0.97887,4e-05,1.83544]
[1776514471837,37.67,76173.65,0.0,-0.97872,4e-05,1.84553]
[1776514472844,37.67,76182.27,0.0,-0.9784,4e-05,1.86944]
[1776514473852,37.67,76188.88,0.0,-0.97815,4e-05,1.88777]
[1776514475866,37.66,76198.31,0.0,-0.97779,4e-05,1.91415]
[1776514476877,37.66,76204.96,0.0,-0.97753,4e-05,1.93295]
[1776514477879,37.66,76203.37,0.0,-0.9776,4e-05,1.92815]
[1776514483920,37.66,76201.74,0.0,-0.97768,4e-05,1.92214]
[1776514488956,37.65,76197.25,0.0,-0.97787,4e-05,1.90826]
[1776514493992,37.65,76196.9,0.0,-0.9779,4e-05,1.90628]
[1776514499028,37.64,76196.72,0.0,-0.97792,4e-05,1.90479]
[1776514503056,37.64,76190.49,0.0,-0.97817,4e-05,1.8864]
[1776514506077,37.63,76186.29,0.0,-0.97834,4e-05,1.87412]
[1776514507083,37.63,76194.23,0.0,-0.97803,4e-05,1.89635]
[1776514508093,37.63,76198.7,0.0,-0.97786,4e-05,1.90886]
[1776514510105,37.63,76199.8,0.0,-0.97783,4e-05,1.91158]
[1776514514132,37.63,76206.33,0.0,-0.97758,4e-05,1.92937]
[1776514518161,37.62,76206.11,0.0,-0.97761,4e-05,1.92774]
[1776514523196,37.62,76213.22,0.0,-0.97735,4e-05,1.94687]
[1776514525209,37.61,76207.75,0.0,-0.97757,4e-05,1.93052]
[1776514527224,37.61,76204.46,0.0,-0.97771,4e-05,1.92056]
[1776514532261,37.6,76207.13,0.0,-0.97766,4e-05,1.92277]
[1776514537294,37.6,76201.3,0.0,-0.97791,4e-05,1.90483]
[1776514544702,37.59,76200.81,0.0,-0.97795,4e-05,1.90179]
[1776514548371,37.58,76206.47,0.0,-0.97775,4e-05,1.9167]
[1776514553406,37.58,76211.52,0.0,-0.97757,4e-05,1.93009]
[1776514558441,37.57,76219.2,0.0,-0.97728,4e-05,1.95083]
[1776514561463,37.57,76225.8,0.0,-0.97703,4e-05,1.96914]
[1776514566498,37.56,76228.76,0.0,-0.97693,4e-05,1.97623]
[1776514571534,37.55,76232.08,0.0,-0.97682,4e-05,1.98445]
[1776514577576,37.54,76237.1,0.0,-0.97664,4e-05,1.9974]
[1776514580597,37.54,76243.8,0.0,-0.97638,4e-05,2.01629]
[1776514581604,37.54,76237.82,0.0,-0.97663,4e-05,1.99824]
[1776514582612,37.54,76237.09,0.0,-0.97667,4e-05,1.99579]
[1776514587655,37.53,76238.27,0.0,-0.97664,4e-05,1.99779]
[1776514589663,37.53,76231.22,0.0,-0.97693,4e-05,1.97648]
[1776514590670,37.53,76231.59,0.0,-0.97692,4e-05,1.97732]
[1776514593699,37.52,76237.07,0.0,-0.97676,4e-05,1.98847]
[1776514595056,37.52,76230.78,0.0,-0.97702,4e-05,1.96951]
[1776514596717,37.52,76229.57,0.0,-0.97707,4e-05,1.96575]
[1776514602755,37.51,76233.98,0.0,-0.97691,4e-05,1.97731]
[1776514607790,37.51,76218.42,0.0,-0.97755,4e-05,1.93089]
[1776514608795,37.51,76206.94,0.0,-0.97799,4e-05,1.89804]
[1776514611816,37.51,76204.45,0.0,-0.97809,4e-05,1.89065]
[1776514617861,37.5,76208.76,0.0,-0.97793,4e-05,1.90246]
[1776514618869,37.5,76217.25,0.0,-0.9776,4e-05,1.92666]
[1776514619874,37.5,76224.81,0.0,-0.97731,4e-05,1.94839]
[1776514620883,37.5,76224.91,0.0,-0.9773,4e-05,1.94854]
[1776514621891,37.5,76224.73,0.0,-0.97731,4e-05,1.94784]
[1776514626926,37.5,76231.48,0.0,-0.97706,4e-05,1.96657]
[1776514631960,37.49,76232.7,0.0,-0.97702,4e-05,1.96899]
[1776514636996,37.49,76237.21,0.0,-0.97685,4e-05,1.98146]
[1776514642030,37.48,76241.3,0.0,-0.9767,4e-05,1.99253]
[1776514643037,37.48,76236.18,0.0,-0.97691,4e-05,1.97708]
[1776514645052,37.48,76232.08,0.0,-0.97708,4e-05,1.96475]
[1776514648073,37.48,76224.54,0.0,-0.97739,4e-05,1.94239]
[1776514653109,37.47,76225.96,0.0,-0.97739,4e-05,1.94175]
[1776514658144,37.47,76228.5,0.0,-0.9773,4e-05,1.94841]
[1776514663178,37.47,76223.13,0.0,-0.97752,4e-05,1.93217]
[1776514668214,37.47,76220.26,0.0,-0.97764,4e-05,1.92331]
[1776514673249,37.46,76228.18,0.0,-0.97734,4e-05,1.94556]
[1776514676270,37.46,76233.35,0.0,-0.97714,4e-05,1.96011]
[1776514679294,37.46,76239.82,0.0,-0.97688,4e-05,1.97853]
[1776514681306,37.46,76244.26,0.0,-0.97671,4e-05,1.9912]
[1776514683340,37.45,76259.63,0.0,-0.97608,4e-05,2.03649]
[1776514685343,37.45,76277.33,0.0,-0.97535,4e-05,2.08921]
[1776514686350,37.45,76269.59,0.0,-0.97568,4e-05,2.06529]
[1776514687362,37.45,76260.5,0.0,-0.97606,4e-05,2.03784]
[1776514688365,37.44,76257.87,0.0,-0.97618,4e-05,2.02938]
[1776514692393,37.44,76251.36,0.0,-0.97646,4e-05,2.00916]
[1776514693399,37.44,76245.67,0.0,-0.9767,4e-05,1.99205]
[1776514694407,37.44,76244.65,0.0,-0.97674,4e-05,1.98882]
[1776514699441,37.43,76252.58,0.0,-0.97643,4e-05,2.01126]
[1776514704475,37.43,76250.48,0.0,-0.97653,4e-05,2.00383]
[1776514709511,37.42,76254.01,0.0,-0.9764,4e-05,2.01327]
[1776514711525,37.42,76258.74,0.0,-0.97626,4e-05,2.02267]
[1776514715901,37.42,76270.42,0.0,-0.97579,4e-05,2.0568]
[1776514716561,37.41,76270.42,0.0,-0.9758,4e-05,2.05622]
[1776514718574,37.41,76276.38,0.0,-0.97556,4e-05,2.07367]
[1776514722601,37.41,76290.27,0.0,-0.97498,4e-05,2.11523]
[1776514723609,37.4,76291.38,0.0,-0.97493,4e-05,2.11825]
[1776514728644,37.39,76279.25,0.0,-0.97548,4e-05,2.07889]
[1776514729651,37.39,76278.67,0.0,-0.97551,4e-05,2.07678]
[1776514731666,37.39,76286.24,0.0,-0.9752,4e-05,2.09927]
[1776514732672,37.39,76289.13,0.0,-0.97509,4e-05,2.10738]
[1776514737707,37.38,76283.06,0.0,-0.97537,4e-05,2.08715]
[1776514742743,37.37,76284.74,0.0,-0.97532,4e-05,2.09041]
[1776514746120,37.36,76278.2,0.0,-0.97562,4e-05,2.06927]
[1776514749792,37.36,76274.23,0.0,-0.97581,4e-05,2.05581]
[1776514754829,37.35,76276.29,0.0,-0.97574,4e-05,2.06036]
[1776514756199,37.35,76291.5,0.0,-0.97511,4e-05,2.10615]
[1776514758873,37.34,76299.26,0.0,-0.97478,4e-05,2.12935]
[1776514759865,37.34,76297.69,0.0,-0.97486,4e-05,2.12354]
[1776514760872,37.34,76286.71,0.0,-0.97534,4e-05,2.08964]
[1776514761879,37.34,76283.99,0.0,-0.97546,4e-05,2.08089]
[1776514766914,37.33,76284.08,0.0,-0.97548,4e-05,2.07923]
[1776514768928,37.32,76290.1,0.0,-0.97523,4e-05,2.09692]
[1776514769935,37.32,76290.54,0.0,-0.97522,4e-05,2.09785]
[1776514772956,37.32,76276.11,0.0,-0.97591,4e-05,2.04788]
[1776514773962,37.31,76267.02,0.0,-0.97629,4e-05,2.02021]
[1776514774969,37.31,76257.89,0.0,-0.97667,4e-05,1.99274]
[1776514780017,37.31,76255.25,0.0,-0.97679,4e-05,1.98395]
[1776514783029,37.31,76249.65,0.0,-0.97703,4e-05,1.9668]
[1776514784034,37.3,76237.67,0.0,-0.97751,4e-05,1.9315]
[1776514785042,37.3,76228.85,0.0,-0.97786,4e-05,1.90596]
[1776514790075,37.3,76229.75,0.0,-0.97783,4e-05,1.90819]
[1776514795111,37.3,76227.44,0.0,-0.97793,4e-05,1.90111]
[1776514800188,37.3,76228.64,0.0,-0.97789,4e-05,1.90401]
[1776514806557,37.29,76227.54,0.0,-0.97794,4e-05,1.90018]
[1776514812229,37.29,76225.92,0.0,-0.97801,4e-05,1.89507]
[1776514817266,37.29,76225.6,0.0,-0.97803,4e-05,1.8937]
[1776514822301,37.29,76224.73,0.0,-0.97807,4e-05,1.89084]
[1776514823307,37.29,76212.62,0.0,-0.97853,4e-05,1.85633]
[1776514824315,37.29,76193.11,0.0,-0.97927,4e-05,1.80198]
[1776514825321,37.29,76188.79,0.0,-0.97943,4e-05,1.79017]
[1776514828342,37.29,76184.98,0.0,-0.97956,4e-05,1.78]
[1776514832371,37.29,76179.89,0.0,-0.97979,4e-05,1.76276]
[1776514836404,37.29,76170.28,0.0,-0.98013,4e-05,1.73732]
[1776514837406,37.29,76169.77,0.0,-0.98014,4e-05,1.73631]
[1776514842443,37.3,76171.41,0.0,-0.98007,4e-05,1.74139]
[1776514844455,37.3,76166.17,0.0,-0.98025,4e-05,1.7279]
[1776514849491,37.31,76166.28,0.0,-0.98024,4e-05,1.72919]
[1776514854525,37.31,76169.56,0.0,-0.9801,4e-05,1.73895]
[1776514859561,37.32,76161.08,0.0,-0.98039,4e-05,1.71739]
[1776514864600,37.32,76151.37,0.0,-0.98072,3e-05,1.69303]
[1776514872656,37.33,76155.86,0.0,-0.98053,4e-05,1.70702]
[1776514875681,37.34,76150.37,0.0,-0.98071,3e-05,1.69342]
[1776514880716,37.34,76166.36,0.0,-0.98013,4e-05,1.73713]
[1776514884108,37.35,76174.15,0.0,-0.97984,4e-05,1.75868]
[1776514886761,37.35,76178.14,0.0,-0.97969,4e-05,1.77002]
[1776514894180,37.36,76181.62,0.0,-0.97959,4e-05,1.77667]
[1776514899850,37.36,76185.65,0.0,-0.97943,4e-05,1.78858]
[1776514904885,37.36,76189.6,0.0,-0.97927,4e-05,1.80007]
[1776514905892,37.36,76183.99,0.0,-0.97948,4e-05,1.78485]
[1776514911934,37.37,76181.39,0.0,-0.97956,4e-05,1.77874]
[1776514914326,37.37,76187.34,0.0,-0.97934,4e-05,1.7953]
[1776514915962,37.37,76188.51,0.0,-0.97929,4e-05,1.79877]
[1776514920997,37.38,76188.44,0.0,-0.97928,4e-05,1.79921]
[1776514924397,37.38,76181.9,0.0,-0.97952,4e-05,1.78157]
[1776514926045,37.38,76172.52,0.0,-0.97986,4e-05,1.75663]
[1776514928060,37.38,76167.42,0.0,-0.98004,4e-05,1.74314]
[1776514933094,37.39,76171.41,0.0,-0.97988,4e-05,1.75516]
[1776514939136,37.39,76172.42,0.0,-0.97982,4e-05,1.75921]
[1776514944538,37.4,76175.94,0.0,-0.97968,4e-05,1.77006]
[1776514950213,37.41,76175.5,0.0,-0.97968,4e-05,1.76997]
[1776514953235,37.41,76181.29,0.0,-0.9795,4e-05,1.78241]
[1776514956254,37.41,76185.86,0.0,-0.97932,4e-05,1.79548]
[1776514961290,37.42,76188.59,0.0,-0.97921,4e-05,1.80384]
[1776514966325,37.42,76189.35,0.0,-0.97917,4e-05,1.80658]
[1776514971364,37.42,76200.31,0.0,-0.97875,4e-05,1.83787]
[1776514972369,37.42,76205.95,0.0,-0.97854,4e-05,1.85374]
[1776514974382,37.42,76206.15,0.0,-0.97853,4e-05,1.85445]
[1776514979418,37.43,76201.65,0.0,-0.97869,4e-05,1.84212]
[1776514984819,37.43,76199.65,0.0,-0.97876,4e-05,1.83712]
[1776514991505,37.43,76198.85,0.0,-0.97878,4e-05,1.83546]
[1776514998553,37.43,76198.45,0.0,-0.97879,4e-05,1.83489]
[1776515004597,37.44,76197.89,0.0,-0.97881,4e-05,1.83377]
[1776515009629,37.44,76200.32,0.0,-0.97871,4e-05,1.84075]
[1776515012651,37.44,76206.18,0.0,-0.97853,4e-05,1.85329]
[1776515019699,37.44,76204.7,0.0,-0.97858,4e-05,1.84938]
[1776515024735,37.44,76205.91,0.0,-0.97854,4e-05,1.85291]
[1776515031784,37.44,76206.44,0.0,-0.97851,4e-05,1.85453]
[1776515036818,37.44,76205.79,0.0,-0.97854,4e-05,1.85285]
[1776515043867,37.44,76209.04,0.0,-0.97841,4e-05,1.86203]
[1776515047897,37.44,76218.0,0.0,-0.97807,4e-05,1.88735]
[1776515048903,37.44,76225.46,0.0,-0.97778,4e-05,1.90857]
[1776515053938,37.44,76228.19,0.0,-0.97768,4e-05,1.91599]
[1776515065390,37.44,76227.94,0.0,-0.9777,4e-05,1.91441]
[1776515068038,37.43,76218.09,0.0,-0.97808,4e-05,1.88612]
[1776515072065,37.43,76209.94,0.0,-0.97844,4e-05,1.85899]
[1776515077100,37.43,76209.01,0.0,-0.97848,4e-05,1.85646]
[1776515082134,37.44,76206.87,0.0,-0.97856,4e-05,1.85055]
[1776515087171,37.44,76210.46,0.0,-0.97842,4e-05,1.86076]
[1776515092205,37.44,76209.57,0.0,-0.97845,4e-05,1.8583]
[1776515097240,37.44,76211.31,0.0,-0.97839,4e-05,1.86322]
[1776515101271,37.44,76205.55,0.0,-0.97861,4e-05,1.84705]
[1776515106303,37.44,76206.26,0.0,-0.97858,4e-05,1.84911]
[1776515111342,37.44,76206.1,0.0,-0.97858,4e-05,1.84872]
[1776515116378,37.44,76204.18,0.0,-0.97865,4e-05,1.84343]
[1776515117383,37.44,76197.18,0.0,-0.97892,4e-05,1.824]
[1776515118391,37.44,76191.35,0.0,-0.97913,4e-05,1.80797]
[1776515123427,37.44,76188.06,0.0,-0.97925,4e-05,1.79937]
[1776515128462,37.44,76186.54,0.0,-0.9793,4e-05,1.79568]
[1776515133497,37.45,76183.46,0.0,-0.97945,4e-05,1.78382]
[1776515142560,37.45,76188.68,0.0,-0.97924,4e-05,1.79911]
[1776515145953,37.45,76201.42,0.0,-0.97876,4e-05,1.83472]
[1776515147595,37.45,76204.45,0.0,-0.97865,4e-05,1.84322]
[1776515151623,37.45,76197.05,0.0,-0.97892,4e-05,1.82277]
[1776515152629,37.45,76195.05,0.0,-0.979,4e-05,1.8173]
[1776515157666,37.46,76192.96,0.0,-0.97907,4e-05,1.81203]
[1776515162700,37.46,76191.56,0.0,-0.97912,4e-05,1.8086]
[1776515165722,37.46,76198.31,0.0,-0.97886,4e-05,1.82748]
[1776515170760,37.46,76201.18,0.0,-0.97875,4e-05,1.8357]
[1776515175794,37.46,76201.32,0.0,-0.97874,4e-05,1.83629]
[1776515180829,37.46,76199.66,0.0,-0.9788,4e-05,1.83189]
[1776515186264,37.46,76199.59,0.0,-0.9788,4e-05,1.8319]
[1776515191906,37.46,76195.9,0.0,-0.97898,4e-05,1.81796]
[1776515196941,37.47,76192.43,0.0,-0.9791,4e-05,1.80876]
[1776515201976,37.47,76191.31,0.0,-0.97914,4e-05,1.80608]
[1776515207012,37.47,76191.83,0.0,-0.97911,4e-05,1.80791]
[1776515212049,37.47,76191.46,0.0,-0.97912,4e-05,1.80731]
[1776515217083,37.47,76188.51,0.0,-0.97923,4e-05,1.79959]
[1776515222118,37.48,76187.91,0.0,-0.97924,4e-05,1.79853]
[1776515227154,37.48,76188.18,0.0,-0.97923,4e-05,1.79964]
[1776515232189,37.48,76188.31,0.0,-0.97921,4e-05,1.8006]
[1776515235211,37.48,76194.27,0.0,-0.97899,4e-05,1.81725]
[1776515240245,37.49,76196.14,0.0,-0.97891,4e-05,1.82277]
[1776515243266,37.49,76201.66,0.0,-0.9787,4e-05,1.83825]
[1776515248303,37.49,76204.65,0.0,-0.97859,4e-05,1.84674]
[1776515255354,37.49,76206.86,0.0,-0.97855,4e-05,1.84898]
[1776515260388,37.49,76206.83,0.0,-0.97855,4e-05,1.84901]
[1776515265426,37.49,76208.52,0.0,-0.97848,4e-05,1.8539]
[1776515270461,37.49,76207.63,0.0,-0.97851,4e-05,1.85143]
[1776515275497,37.49,76204.19,0.0,-0.97864,4e-05,1.84191]
[1776515281538,37.49,76204.54,0.0,-0.97863,4e-05,1.84298]
[1776515286968,37.49,76202.19,0.0,-0.97872,4e-05,1.83653]
[1776515292637,37.49,76201.16,0.0,-0.97875,4e-05,1.83379]
[1776515297650,37.49,76201.55,0.0,-0.97874,4e-05,1.83499]
[1776515303693,37.49,76201.13,0.0,-0.97875,4e-05,1.83396]
[1776515308736,37.49,76197.3,0.0,-0.97889,4e-05,1.82347]
[1776515313764,37.49,76194.71,0.0,-0.97903,4e-05,1.81253]
[1776515316785,37.49,76190.41,0.0,-0.97919,4e-05,1.80092]
[1776515322825,37.5,76189.96,0.0,-0.9792,4e-05,1.80029]
[1776515324838,37.5,76197.87,0.0,-0.9789,4e-05,1.82223]
[1776515329877,37.5,76198.94,0.0,-0.97886,4e-05,1.82541]
[1776515335919,37.5,76198.47,0.0,-0.97887,4e-05,1.8245]
[1776515340955,37.5,76198.08,0.0,-0.97888,4e-05,1.8237]
[1776515348008,37.5,76197.44,0.0,-0.9789,4e-05,1.82227]
[1776515353039,37.51,76190.66,0.0,-0.97915,4e-05,1.80401]
[1776515358074,37.51,76183.87,0.0,-0.97939,4e-05,1.78595]
[1776515363114,37.51,76182.25,0.0,-0.97944,4e-05,1.78212]
[1776515371169,37.52,76178.42,0.0,-0.97961,4e-05,1.76876]
[1776515376206,37.52,76176.89,0.0,-0.97966,4e-05,1.76529]
[1776515381241,37.52,76177.97,0.0,-0.97961,4e-05,1.76892]
[1776515385270,37.53,76174.25,0.0,-0.97974,4e-05,1.75949]
[1776515390306,37.53,76172.5,0.0,-0.97979,4e-05,1.7557]
[1776515391312,37.53,76166.77,0.0,-0.97999,4e-05,1.74055]
[1776515394332,37.54,76161.52,0.0,-0.98017,4e-05,1.72726]
[1776515399368,37.54,76162.51,0.0,-0.98012,4e-05,1.73109]
[1776515404407,37.55,76169.41,0.0,-0.97986,4e-05,1.75071]
[1776515407811,37.55,76156.67,0.0,-0.9803,4e-05,1.71743]
[1776515408436,37.55,76156.67,0.0,-0.9803,4e-05,1.7177]
[1776515413471,37.56,76155.14,0.0,-0.98033,4e-05,1.71501]
[1776515417881,37.56,76163.12,0.0,-0.98004,4e-05,1.737]
[1776515418505,37.57,76163.12,0.0,-0.98003,4e-05,1.7375]
[1776515423542,37.57,76161.54,0.0,-0.98007,4e-05,1.7344]
[1776515429583,37.58,76156.73,0.0,-0.98022,4e-05,1.72316]
[1776515434619,37.59,76155.82,0.0,-0.98028,4e-05,1.71814]
[1776515439654,37.59,76155.11,0.0,-0.98029,4e-05,1.71754]
[1776515444689,37.6,76150.26,0.0,-0.98044,4e-05,1.70608]
[1776515449724,37.61,76148.25,0.0,-0.9805,4e-05,1.70218]
[1776515454759,37.61,76143.72,0.0,-0.98063,3e-05,1.69171]
[1776515458177,37.62,76137.74,0.0,-0.98083,3e-05,1.67734]
[1776515461817,37.63,76135.9,0.0,-0.98088,3e-05,1.67353]
[1776515465835,37.63,76137.21,0.0,-0.98082,3e-05,1.67815]
[1776515471882,37.64,76138.23,0.0,-0.98076,3e-05,1.68258]
[1776515476914,37.65,76138.79,0.0,-0.98072,3e-05,1.68548]
[1776515481950,37.66,76139.85,0.0,-0.98066,3e-05,1.68965]
[1776515483964,37.66,76145.2,0.0,-0.98047,4e-05,1.70392]
[1776515484971,37.66,76162.83,0.0,-0.97984,4e-05,1.75117]
[1776515485978,37.66,76165.46,0.0,-0.97974,4e-05,1.7584]
[1776515491012,37.67,76170.41,0.0,-0.97959,4e-05,1.76861]
[1776515498065,37.67,76172.38,0.0,-0.9795,4e-05,1.77527]
[1776515501084,37.67,76178.25,0.0,-0.97928,4e-05,1.79168]
[1776515502091,37.68,76183.53,0.0,-0.97908,4e-05,1.80624]
[1776515507126,37.68,76184.15,0.0,-0.97905,4e-05,1.80853]
[1776515512161,37.68,76183.78,0.0,-0.97906,4e-05,1.80814]
[1776515518203,37.68,76186.09,0.0,-0.97896,4e-05,1.81522]
[1776515523238,37.69,76178.43,0.0,-0.97924,4e-05,1.79482]
[1776515528274,37.69,76180.31,0.0,-0.97916,4e-05,1.80071]
[1776515533309,37.69,76177.98,0.0,-0.97923,4e-05,1.79493]
[1776515538343,37.7,76178.13,0.0,-0.97922,4e-05,1.79622]
[1776515543378,37.7,76178.27,0.0,-0.9792,4e-05,1.79729]
[1776515548807,37.71,76178.15,0.0,-0.9792,4e-05,1.79761]
[1776515553448,37.71,76183.07,0.0,-0.97905,4e-05,1.80766]
[1776515554455,37.71,76192.73,0.0,-0.97869,4e-05,1.83434]
[1776515559489,37.71,76195.08,0.0,-0.9786,4e-05,1.84103]
[1776515564524,37.71,76192.83,0.0,-0.97868,4e-05,1.8349]
[1776515567546,37.71,76198.81,0.0,-0.97845,4e-05,1.85155]
[1776515572580,37.71,76196.92,0.0,-0.97853,4e-05,1.84628]
[1776515576610,37.71,76203.06,0.0,-0.97829,4e-05,1.86346]
[1776515577616,37.71,76207.31,0.0,-0.97813,4e-05,1.87538]
[1776515582651,37.71,76208.65,0.0,-0.97808,4e-05,1.87893]
[1776515585672,37.71,76201.78,0.0,-0.97835,4e-05,1.85952]
[1776515591714,37.71,76204.16,0.0,-0.97826,4e-05,1.86608]
[1776515596751,37.71,76198.41,0.0,-0.97848,4e-05,1.84989]
[1776515599158,37.71,76205.38,0.0,-0.97821,4e-05,1.86937]
[1776515604808,37.71,76206.12,0.0,-0.97819,4e-05,1.87124]
[1776515609843,37.71,76204.09,0.0,-0.97827,4e-05,1.86531]
[1776515614880,37.7,76202.52,0.0,-0.97837,4e-05,1.85663]
[1776515619915,37.7,76204.12,0.0,-0.97832,4e-05,1.8609]
[1776515625956,37.7,76204.0,0.0,-0.97832,4e-05,1.86033]
[1776515631999,37.7,76204.34,0.0,-0.97832,4e-05,1.86102]
[1776515637034,37.7,76209.41,0.0,-0.97812,4e-05,1.87507]
[1776515642069,37.7,76213.16,0.0,-0.97798,4e-05,1.8854]
[1776515648111,37.7,76217.72,0.0,-0.97781,4e-05,1.89794]
[1776515653146,37.69,76218.95,0.0,-0.97777,4e-05,1.90106]
[1776515658181,37.69,76223.36,0.0,-0.9776,4e-05,1.91312]
[1776515663216,37.69,76217.32,0.0,-0.97785,4e-05,1.89534]
[1776515665230,37.69,76208.13,0.0,-0.9782,4e-05,1.8693]
[1776515666237,37.69,76206.97,0.0,-0.97825,4e-05,1.86599]
[1776515671273,37.69,76202.35,0.0,-0.97847,4e-05,1.84892]
[1776515676311,37.69,76196.59,0.0,-0.97869,4e-05,1.83295]
[1776515682351,37.69,76195.32,0.0,-0.97873,4e-05,1.8296]
[1776515689795,37.69,76193.14,0.0,-0.97881,4e-05,1.82377]
[1776515695443,37.69,76188.19,0.0,-0.979,4e-05,1.81031]
[1776515699470,37.69,76181.83,0.0,-0.97923,4e-05,1.79306]
[1776515703498,37.69,76171.09,0.0,-0.97962,4e-05,1.76421]
[1776515704505,37.69,76169.56,0.0,-0.97968,4e-05,1.76019]
[1776515705514,37.69,76162.12,0.0,-0.97994,4e-05,1.74038]
[1776515706520,37.7,76161.3,0.0,-0.97997,4e-05,1.73834]
[1776515707527,37.7,76155.41,0.0,-0.98018,4e-05,1.72286]
[1776515708533,37.7,76149.83,0.0,-0.98037,4e-05,1.70833]
[1776515709539,37.7,76152.33,0.0,-0.98028,4e-05,1.71511]
[1776515714574,37.7,76149.04,0.0,-0.98038,4e-05,1.70746]
[1776515716589,37.71,76146.37,0.0,-0.98047,4e-05,1.70092]
[1776515721626,37.71,76143.98,0.0,-0.98054,3e-05,1.69586]
[1776515723638,37.72,76137.33,0.0,-0.98076,3e-05,1.67933]
[1776515724645,37.72,76132.25,0.0,-0.98094,3e-05,1.6662]
[1776515725652,37.72,76130.36,0.0,-0.981,3e-05,1.66162]
[1776515732722,37.73,76129.47,0.0,-0.98104,3e-05,1.65799]
[1776515737740,37.74,76130.49,0.0,-0.98098,3e-05,1.66216]
[1776515738747,37.74,76125.3,0.0,-0.98115,3e-05,1.64919]
[1776515748817,37.76,76128.08,0.0,-0.98102,3e-05,1.65923]
[1776515750220,37.76,76133.36,0.0,-0.98083,3e-05,1.67315]
[1776515756873,37.77,76132.67,0.0,-0.98082,3e-05,1.67385]
[1776515757880,37.77,76142.09,0.0,-0.9805,4e-05,1.69832]
[1776515758887,37.77,76145.23,0.0,-0.98038,4e-05,1.70681]
[1776515767951,37.78,76145.06,0.0,-0.98036,4e-05,1.70862]
[1776515772986,37.79,76147.57,0.0,-0.98025,4e-05,1.71645]
[1776515773994,37.79,76153.15,0.0,-0.98005,4e-05,1.73142]
[1776515775000,37.79,76153.34,0.0,-0.98004,4e-05,1.73213]
[1776515780433,37.8,76160.54,0.0,-0.97977,4e-05,1.75244]
[1776515785074,37.8,76166.11,0.0,-0.97956,4e-05,1.76803]
[1776515790503,37.81,76167.81,0.0,-0.97948,4e-05,1.77352]
[1776515793130,37.81,76178.4,0.0,-0.97913,4e-05,1.79856]
[1776515794137,37.81,76182.17,0.0,-0.97899,4e-05,1.80897]
[1776515798165,37.81,76187.18,0.0,-0.9788,4e-05,1.82308]
[1776515802198,37.81,76176.21,0.0,-0.9792,4e-05,1.79336]
[1776515804212,37.81,76171.47,0.0,-0.97937,4e-05,1.7807]
[1776515810643,37.82,76173.42,0.0,-0.97929,4e-05,1.78692]
[1776515816294,37.82,76173.42,0.0,-0.97928,4e-05,1.78757]
[1776515821333,37.82,76177.9,0.0,-0.97911,4e-05,1.80034]
[1776515826367,37.83,76172.39,0.0,-0.97931,4e-05,1.78581]
[1776515827373,37.83,76168.75,0.0,-0.97944,4e-05,1.77619]
[1776515828381,37.83,76162.75,0.0,-0.97965,4e-05,1.76017]
[1776515829388,37.83,76160.26,0.0,-0.97974,4e-05,1.75366]
[1776515834425,37.83,76158.65,0.0,-0.97979,4e-05,1.75018]
[1776515839460,37.84,76156.55,0.0,-0.97985,4e-05,1.74542]
[1776515843489,37.84,76150.96,0.0,-0.98004,4e-05,1.73127]
[1776515848523,37.84,76145.97,0.0,-0.98021,4e-05,1.71906]
[1776515850538,37.85,76138.57,0.0,-0.98046,4e-05,1.70008]
[1776515851549,37.85,76137.39,0.0,-0.98054,3e-05,1.69363]
[1776515852552,37.85,76129.35,0.0,-0.98082,3e-05,1.67279]
[1776515853560,37.85,76124.63,0.0,-0.98098,3e-05,1.66094]
[1776515854565,37.85,76124.43,0.0,-0.98098,3e-05,1.66073]
[1776515859602,37.86,76119.83,0.0,-0.98111,3e-05,1.65052]
[1776515864636,37.87,76119.49,0.0,-0.9811,3e-05,1.65133]
[1776515869671,37.88,76122.18,0.0,-0.98099,3e-05,1.65987]
[1776515871684,37.88,76115.86,0.0,-0.9812,3e-05,1.6444]
[1776515872692,37.88,76107.99,0.0,-0.98146,3e-05,1.62483]
[1776515873699,37.9,76106.78,0.0,-0.98145,3e-05,1.62564]
[1776515876719,37.91,76100.74,0.0,-0.98163,3e-05,1.61165]
[1776515878734,37.92,76098.77,0.0,-0.98168,3e-05,1.60756]
[1776515883771,37.93,76101.0,0.0,-0.98158,3e-05,1.61521]
[1776515888804,37.94,76095.98,0.0,-0.98172,3e-05,1.60512]
[1776515891206,37.94,76103.11,0.0,-0.98147,3e-05,1.62342]
[1776515891827,37.95,76103.11,0.0,-0.98146,3e-05,1.62424]
[1776515896859,37.95,76100.64,0.0,-0.98152,3e-05,1.61963]
[1776515901895,37.96,76103.42,0.0,-0.98141,3e-05,1.62853]
[1776515906931,37.97,76109.73,0.0,-0.98117,3e-05,1.64632]
[1776515911965,37.98,76111.14,0.0,-0.98114,3e-05,1.64784]
[1776515917002,37.99,76110.57,0.0,-0.98113,3e-05,1.64846]
[1776515922038,38.0,76112.15,0.0,-0.98105,3e-05,1.65418]
[1776515927078,38.01,76106.85,0.0,-0.98122,3e-05,1.64207]
[1776515930099,38.02,76101.9,0.0,-0.98137,3e-05,1.63065]
[1776515935134,38.03,76104.29,0.0,-0.98126,3e-05,1.63854]
[1776515940174,38.04,76107.76,0.0,-0.98112,3e-05,1.64913]
[1776515945207,38.05,76106.41,0.0,-0.98114,3e-05,1.6474]
[1776515950239,38.05,76101.75,0.0,-0.98128,3e-05,1.63734]
[1776515955274,38.06,76102.01,0.0,-0.98125,3e-05,1.63973]
[1776515960309,38.07,76105.46,0.0,-0.98111,3e-05,1.65016]
[1776515966351,38.08,76105.79,0.0,-0.98107,3e-05,1.65291]
[1776515974790,38.1,76106.24,0.0,-0.98106,3e-05,1.65301]
[1776515980449,38.11,76104.18,0.0,-0.98111,3e-05,1.6493]
[1776515981455,38.11,76094.96,0.0,-0.98141,3e-05,1.62665]
[1776515982464,38.11,76089.74,0.0,-0.98158,3e-05,1.61359]
[1776515983470,38.11,76086.45,0.0,-0.98169,3e-05,1.60575]
[1776515984860,38.11,76082.27,0.0,-0.98181,3e-05,1.59613]
[1776515987498,38.12,76085.46,0.0,-0.98169,3e-05,1.60521]
[1776515992534,38.13,76080.69,0.0,-0.98182,3e-05,1.59536]
[1776515997569,38.14,76079.18,0.0,-0.98185,3e-05,1.59367]
[1776516002603,38.15,76075.54,0.0,-0.98194,3e-05,1.5868]
[1776516007638,38.17,76069.3,0.0,-0.9821,3e-05,1.57411]
[1776516012673,38.18,76072.25,0.0,-0.98199,3e-05,1.58314]
[1776516018716,38.19,76072.24,0.0,-0.98195,3e-05,1.58576]
[1776516020736,38.2,76079.07,0.0,-0.98172,3e-05,1.60346]
[1776516022745,38.2,76083.15,0.0,-0.98157,3e-05,1.61479]
[1776516024756,38.21,76088.28,0.0,-0.98139,3e-05,1.62798]
[1776516029792,38.22,76090.53,0.0,-0.98129,3e-05,1.63545]
[1776516034827,38.22,76094.94,0.0,-0.98116,3e-05,1.64455]
[1776516040868,38.24,76094.89,0.0,-0.98113,3e-05,1.64651]
[1776516045905,38.25,76100.21,0.0,-0.98092,3e-05,1.66206]
[1776516051946,38.26,76104.34,0.0,-0.98076,3e-05,1.67413]
[1776516055358,38.26,76096.93,0.0,-0.981,3e-05,1.65645]
[1776516055974,38.26,76096.93,0.0,-0.981,3e-05,1.65678]
[1776516061010,38.27,76096.56,0.0,-0.98099,3e-05,1.65715]
[1776516065428,38.28,76089.39,0.0,-0.98121,3e-05,1.64038]
[1776516071079,38.29,76092.78,0.0,-0.98107,3e-05,1.65101]
[1776516075501,38.3,76098.88,0.0,-0.98085,3e-05,1.66782]
[1776516078128,38.3,76101.99,0.0,-0.98073,3e-05,1.67668]
[1776516083168,38.31,76106.26,0.0,-0.98056,3e-05,1.68903]
[1776516089210,38.32,76108.44,0.0,-0.98047,3e-05,1.69618]
[1776516094245,38.32,76107.8,0.0,-0.98051,3e-05,1.69189]
[1776516099280,38.33,76102.7,0.0,-0.98067,3e-05,1.68004]
[1776516104315,38.34,76099.76,0.0,-0.98076,3e-05,1.67384]
[1776516109353,38.34,76099.81,0.0,-0.98073,3e-05,1.67558]
[1776516114388,38.35,76102.6,0.0,-0.98062,3e-05,1.68378]
[1776516119424,38.36,76103.09,0.0,-0.98059,3e-05,1.68632]
[1776516124460,38.36,76103.64,0.0,-0.98055,3e-05,1.68898]
[1776516129493,38.37,76103.92,0.0,-0.98053,3e-05,1.69092]
[1776516134529,38.38,76108.82,0.0,-0.98034,3e-05,1.70469]
[1776516137549,38.38,76100.03,0.0,-0.98063,3e-05,1.68296]
[1776516139564,38.38,76095.47,0.0,-0.98079,3e-05,1.67157]
[1776516143591,38.39,76093.72,0.0,-0.98083,3e-05,1.66818]
[1776516148627,38.39,76092.55,0.0,-0.98085,3e-05,1.66655]
[1776516153663,38.4,76099.23,0.0,-0.98065,3e-05,1.68127]
[1776516159706,38.41,76100.82,0.0,-0.98057,3e-05,1.68674]
[1776516164741,38.42,76100.41,0.0,-0.98057,3e-05,1.68683]
[1776516171791,38.42,76098.97,0.0,-0.9806,3e-05,1.68475]
[1776516176825,38.43,76099.25,0.0,-0.98057,3e-05,1.68661]
[1776516178839,38.43,76104.74,0.0,-0.98038,3e-05,1.70115]
[1776516183875,38.44,76103.04,0.0,-0.98042,3e-05,1.69778]
[1776516188909,38.44,76102.74,0.0,-0.98042,3e-05,1.69804]
[1776516193952,38.45,76112.56,0.0,-0.98006,4e-05,1.72464]
[1776516194960,38.45,76128.19,0.0,-0.9795,4e-05,1.7657]
[1776516195964,38.45,76127.81,0.0,-0.97952,4e-05,1.76479]
[1776516201000,38.45,76128.47,0.0,-0.97949,4e-05,1.76701]
[1776516202007,38.45,76137.45,0.0,-0.97916,4e-05,1.79102]
[1776516203014,38.45,76141.89,0.0,-0.979,4e-05,1.80299]
[1776516205028,38.45,76148.87,0.0,-0.97874,4e-05,1.82188]
[1776516207042,38.45,76149.94,0.0,-0.9787,4e-05,1.82472]
[1776516212077,38.45,76147.31,0.0,-0.97884,4e-05,1.81335]
[1776516214091,38.45,76161.62,0.0,-0.97831,4e-05,1.85229]
[1776516215098,38.45,76161.49,0.0,-0.97832,4e-05,1.85184]
[1776516220133,38.45,76159.02,0.0,-0.97842,4e-05,1.84462]
[1776516225167,38.45,76161.1,0.0,-0.97834,4e-05,1.84995]
[1776516230204,38.45,76162.18,0.0,-0.97831,4e-05,1.85251]
[1776516235244,38.44,76161.81,0.0,-0.97833,4e-05,1.85113]
[1776516240275,38.44,76166.88,0.0,-0.97814,4e-05,1.86467]
[1776516245310,38.44,76166.29,0.0,-0.97817,4e-05,1.86256]
[1776516250346,38.44,76166.21,0.0,-0.97818,4e-05,1.86188]
[1776516255381,38.43,76164.8,0.0,-0.97824,4e-05,1.85753]
[1776516265452,38.43,76164.92,0.0,-0.97825,4e-05,1.857]
[1776516266883,38.43,76176.2,0.0,-0.97782,4e-05,1.88807]
[1776516272501,38.43,76176.25,0.0,-0.97787,4e-05,1.88338]
[1776516276953,38.41,76182.46,0.0,-0.97768,4e-05,1.8972]
[1776516282572,38.4,76179.23,0.0,-0.97784,4e-05,1.88598]
[1776516288614,38.39,76177.53,0.0,-0.97791,4e-05,1.8804]
[1776516293703,38.39,76179.0,0.0,-0.97787,4e-05,1.88368]
[1776516298739,38.39,76181.93,0.0,-0.97776,4e-05,1.89127]
[1776516303774,38.38,76182.88,0.0,-0.97774,4e-05,1.89316]
[1776516308809,38.38,76180.81,0.0,-0.97783,4e-05,1.88648]
[1776516312837,38.37,76189.31,0.0,-0.97751,4e-05,1.90973]
[1776516314850,38.36,76197.03,0.0,-0.97726,4e-05,1.92787]
[1776516315858,38.35,76197.31,0.0,-0.97728,4e-05,1.92657]
[1776516320893,38.32,76196.2,0.0,-0.97739,4e-05,1.91879]
[1776516322910,38.32,76187.49,0.0,-0.97773,4e-05,1.89386]
[1776516323914,38.32,76187.65,0.0,-0.97773,4e-05,1.89416]
[1776516327943,38.32,76194.58,0.0,-0.97746,4e-05,1.91307]
[1776516328950,38.32,76197.5,0.0,-0.97735,4e-05,1.92116]
[1776516333986,38.31,76195.37,0.0,-0.9775,4e-05,1.90998]
[1776516336004,38.31,76201.14,0.0,-0.97728,4e-05,1.92598]
[1776516338012,38.31,76207.44,0.0,-0.97703,4e-05,1.94353]
[1776516344055,38.3,76205.8,0.0,-0.97712,4e-05,1.93749]
[1776516349089,38.3,76206.0,0.0,-0.97712,4e-05,1.93697]
[1776516354125,38.29,76205.65,0.0,-0.97715,4e-05,1.93489]
[1776516356139,38.29,76211.81,0.0,-0.97691,4e-05,1.95209]
[1776516358154,38.29,76218.45,0.0,-0.97665,4e-05,1.9707]
[1776516361177,38.28,76232.87,0.0,-0.97608,4e-05,2.01189]
[1776516362184,38.28,76229.42,0.0,-0.97622,4e-05,2.00143]
[1776516363209,38.28,76224.19,0.0,-0.97644,4e-05,1.98584]
[1776516364201,38.28,76221.53,0.0,-0.97655,4e-05,1.97782]
[1776516365207,38.28,76211.37,0.0,-0.97697,4e-05,1.94822]
[1776516366214,38.27,76213.94,0.0,-0.97687,4e-05,1.95537]
[1776516367223,38.27,76220.58,0.0,-0.9766,4e-05,1.97429]
[1776516368228,38.27,76215.03,0.0,-0.97683,4e-05,1.95797]
[1776516369235,38.27,76211.48,0.0,-0.97698,4e-05,1.94752]
[1776516370242,38.27,76206.41,0.0,-0.97718,4e-05,1.93277]
[1776516371249,38.27,76204.68,0.0,-0.97725,4e-05,1.92763]
[1776516376284,38.26,76199.93,0.0,-0.97745,4e-05,1.91317]
[1776516377661,38.26,76205.54,0.0,-0.97724,4e-05,1.92893]
[1776516379304,38.26,76205.33,0.0,-0.97725,4e-05,1.92795]
[1776516381319,38.26,76213.6,0.0,-0.97693,4e-05,1.9512]
[1776516382327,38.26,76213.4,0.0,-0.97694,4e-05,1.95038]
[1776516384340,38.26,76206.2,0.0,-0.97723,4e-05,1.92933]
[1776516389374,38.25,76201.88,0.0,-0.97741,4e-05,1.91604]
[1776516391390,38.25,76198.63,0.0,-0.97759,4e-05,1.9023]
[1776516396424,38.24,76195.94,0.0,-0.97771,4e-05,1.89392]
[1776516401462,38.24,76192.34,0.0,-0.97786,4e-05,1.88311]
[1776516406497,38.24,76192.53,0.0,-0.97786,4e-05,1.88295]
[1776516411533,38.23,76197.45,0.0,-0.97768,4e-05,1.89605]
[1776516416566,38.23,76198.06,0.0,-0.97767,4e-05,1.89694]
[1776516421602,38.23,76199.77,0.0,-0.97761,4e-05,1.90087]
[1776516426637,38.22,76200.83,0.0,-0.97759,4e-05,1.90297]
[1776516431672,38.22,76206.44,0.0,-0.97738,4e-05,1.91785]
[1776516436708,38.21,76206.91,0.0,-0.97738,4e-05,1.91812]
[1776516440736,38.21,76212.04,0.0,-0.97718,4e-05,1.93186]
[1776516445771,38.2,76213.5,0.0,-0.97714,4e-05,1.93484]
[1776516450806,38.2,76215.62,0.0,-0.97708,4e-05,1.93971]
[1776516452821,38.19,76208.22,0.0,-0.97742,4e-05,1.91391]
[1776516453829,38.19,76207.59,0.0,-0.97745,4e-05,1.91191]
[1776516458863,38.19,76208.97,0.0,-0.97741,4e-05,1.91485]
[1776516460877,38.19,76215.18,0.0,-0.97717,4e-05,1.93216]
[1776516462891,38.18,76218.42,0.0,-0.97705,4e-05,1.94101]
[1776516468295,38.18,76218.11,0.0,-0.97708,4e-05,1.93871]
[1776516473971,38.17,76224.62,0.0,-0.97683,4e-05,1.95628]
[1776516479005,38.16,76224.45,0.0,-0.97686,4e-05,1.95455]
[1776516483041,38.16,76208.3,0.0,-0.97752,4e-05,1.90714]
[1776516484047,38.16,76199.8,0.0,-0.97785,4e-05,1.883]
[1776516485054,38.16,76198.98,0.0,-0.97789,4e-05,1.88057]
[1776516491100,38.15,76198.62,0.0,-0.97791,4e-05,1.87881]
[1776516492106,38.15,76190.42,0.0,-0.97823,4e-05,1.85581]
[1776516493112,38.15,76185.35,0.0,-0.97842,4e-05,1.84168]
[1776516498150,38.15,76185.63,0.0,-0.97842,4e-05,1.84213]
[1776516499161,38.15,76192.32,0.0,-0.97816,4e-05,1.86061]
[1776516500163,38.15,76192.69,0.0,-0.97815,4e-05,1.86154]
[1776516503184,38.15,76187.26,0.0,-0.97836,4e-05,1.84617]
[1776516508219,38.15,76192.82,0.0,-0.97815,4e-05,1.86118]
[1776516513254,38.14,76189.4,0.0,-0.97834,4e-05,1.84704]
[1776516516281,38.14,76196.69,0.0,-0.97806,4e-05,1.86701]
[1776516518301,38.14,76206.81,0.0,-0.97767,4e-05,1.89514]
[1776516519305,38.14,76212.09,0.0,-0.97747,4e-05,1.90991]
[1776516520310,38.14,76212.34,0.0,-0.97746,4e-05,1.91021]
[1776516527366,38.13,76214.47,0.0,-0.9774,4e-05,1.9148]
[1776516532399,38.13,76212.21,0.0,-0.97751,4e-05,1.90732]
[1776516539449,38.12,76210.09,0.0,-0.97761,4e-05,1.90003]
[1776516544484,38.11,76207.32,0.0,-0.97773,4e-05,1.89135]
[1776516546498,38.11,76202.34,0.0,-0.97792,4e-05,1.87708]
[1776516551533,38.11,76203.34,0.0,-0.97789,4e-05,1.87926]
[1776516556568,38.11,76206.58,0.0,-0.97778,4e-05,1.88774]
[1776516558971,38.11,76215.75,0.0,-0.97742,4e-05,1.91341]
[1776516559589,38.1,76215.75,0.0,-0.97742,4e-05,1.91323]
[1776516564624,38.1,76219.22,0.0,-0.9773,4e-05,1.92214]
[1776516570665,38.09,76216.45,0.0,-0.97743,4e-05,1.91316]
[1776516575702,38.09,76215.24,0.0,-0.97753,4e-05,1.9047]
[1776516580736,38.09,76215.92,0.0,-0.97752,4e-05,1.90582]
[1776516585771,38.08,76217.69,0.0,-0.97746,4e-05,1.91005]
[1776516591817,38.08,76220.05,0.0,-0.97738,4e-05,1.9158]
[1776516592823,38.08,76226.14,0.0,-0.97714,4e-05,1.93303]
[1776516596232,38.07,76231.61,0.0,-0.97693,4e-05,1.94818]
[1776516597858,38.07,76236.33,0.0,-0.97674,4e-05,1.9614]
[1776516602894,38.07,76244.73,0.0,-0.97642,4e-05,1.98465]
[1776516603900,38.06,76237.32,0.0,-0.97672,4e-05,1.96281]
[1776516608936,38.06,76235.56,0.0,-0.97681,4e-05,1.95657]
[1776516613972,38.05,76235.03,0.0,-0.97685,4e-05,1.95388]
[1776516619011,38.05,76233.8,0.0,-0.97691,4e-05,1.94923]
[1776516624045,38.04,76234.49,0.0,-0.9769,4e-05,1.95013]
[1776516625050,38.04,76243.31,0.0,-0.97655,4e-05,1.97549]
[1776516630084,38.03,76245.26,0.0,-0.97649,4e-05,1.97979]
[1776516633106,38.03,76250.25,0.0,-0.97634,4e-05,1.98923]
[1776516636523,38.03,76234.74,0.0,-0.97699,4e-05,1.94298]
[1776516642171,38.02,76234.44,0.0,-0.97702,4e-05,1.94098]
[1776516648212,38.01,76233.67,0.0,-0.97707,4e-05,1.93735]
[1776516653268,38.01,76235.93,0.0,-0.97699,4e-05,1.94271]
[1776516658286,38.0,76235.65,0.0,-0.97702,4e-05,1.94066]
[1776516661307,38.0,76242.14,0.0,-0.97677,4e-05,1.95868]
[1776516663319,37.99,76236.61,0.0,-0.977,4e-05,1.94209]
[1776516665337,37.99,76232.82,0.0,-0.97716,4e-05,1.93067]
[1776516669365,37.99,76241.62,0.0,-0.97682,4e-05,1.9551]
[1776516670377,37.99,76244.02,0.0,-0.97673,4e-05,1.96178]
[1776516677420,37.98,76244.77,0.0,-0.97673,4e-05,1.96187]
[1776516682455,37.97,76245.45,0.0,-0.97672,4e-05,1.96235]
[1776516687489,37.96,76248.25,0.0,-0.97663,4e-05,1.96871]
[1776516690513,37.96,76237.53,0.0,-0.97708,4e-05,1.93679]
[1776516695545,37.95,76235.6,0.0,-0.97722,4e-05,1.92585]
[1776516700580,37.94,76235.39,0.0,-0.97724,4e-05,1.9241]
[1776516705614,37.94,76236.67,0.0,-0.97721,4e-05,1.92659]
[1776516710650,37.93,76236.75,0.0,-0.97722,4e-05,1.92564]
[1776516715686,37.93,76235.72,0.0,-0.97728,4e-05,1.92149]
[1776516722734,37.92,76234.06,0.0,-0.97737,4e-05,1.91515]
[1776516727768,37.91,76236.32,0.0,-0.97729,4e-05,1.92047]
[1776516732804,37.91,76240.42,0.0,-0.97715,4e-05,1.93106]
[1776516737839,37.9,76242.77,0.0,-0.97707,4e-05,1.93657]
[1776516742875,37.9,76244.16,0.0,-0.97703,4e-05,1.93936]
[1776516747909,37.89,76249.06,0.0,-0.97685,4e-05,1.95233]
[1776516753952,37.88,76246.69,0.0,-0.97701,4e-05,1.93982]
[1776516758985,37.88,76247.44,0.0,-0.977,4e-05,1.94094]
[1776516764022,37.87,76251.77,0.0,-0.97684,4e-05,1.95243]
[1776516769056,37.87,76251.43,0.0,-0.97687,4e-05,1.95038]
[1776516774093,37.86,76246.97,0.0,-0.97706,4e-05,1.93647]
[1776516780561,37.86,76246.27,0.0,-0.97711,4e-05,1.93322]
[1776516788190,37.85,76245.91,0.0,-0.97714,4e-05,1.93098]
[1776516793225,37.85,76246.15,0.0,-0.97714,4e-05,1.93078]
[1776516798260,37.84,76244.07,0.0,-0.97724,4e-05,1.9239]
[1776516803298,37.84,76242.95,0.0,-0.97729,4e-05,1.91982]
[1776516807325,37.84,76237.8,0.0,-0.97751,4e-05,1.90439]
[1776516812363,37.83,76237.52,0.0,-0.97758,4e-05,1.89865]
[1776516817397,37.83,76237.57,0.0,-0.97759,4e-05,1.8981]
[1776516822431,37.82,76238.73,0.0,-0.97755,4e-05,1.90068]
[1776516830491,37.82,76238.98,0.0,-0.97756,4e-05,1.90021]
[1776516840563,37.81,76238.33,0.0,-0.9776,4e-05,1.89689]
[1776516845596,37.81,76236.94,0.0,-0.97767,4e-05,1.89222]
[1776516851053,37.8,76236.79,0.0,-0.97768,4e-05,1.89098]
[1776516856674,37.8,76236.94,0.0,-0.97769,4e-05,1.89061]
[1776516861709,37.8,76237.38,0.0,-0.97768,4e-05,1.89121]
[1776516867751,37.79,76237.2,0.0,-0.9777,4e-05,1.88992]
[1776516872785,37.79,76237.11,0.0,-0.97776,4e-05,1.88486]
[1776516875807,37.79,76242.89,0.0,-0.97754,4e-05,1.90095]
[1776516877821,37.79,76236.84,0.0,-0.97778,4e-05,1.88347]
[1776516879835,37.79,76230.62,0.0,-0.97802,4e-05,1.86567]
[1776516885877,37.78,76227.78,0.0,-0.97814,4e-05,1.85722]
[1776516891338,37.78,76233.03,0.0,-0.97794,4e-05,1.87164]
[1776516896955,37.78,76226.2,0.0,-0.97821,4e-05,1.85194]
[1776516901989,37.78,76226.45,0.0,-0.97821,4e-05,1.85244]
[1776516907024,37.78,76225.95,0.0,-0.97823,4e-05,1.8508]
[1776516910046,37.78,76236.38,0.0,-0.97783,4e-05,1.88003]
[1776516911478,37.78,76242.19,0.0,-0.9776,4e-05,1.89645]
[1776516917094,37.77,76240.95,0.0,-0.97766,4e-05,1.89218]
[1776516922130,37.77,76241.64,0.0,-0.97764,4e-05,1.8935]
[1776516923136,37.77,76233.23,0.0,-0.97797,4e-05,1.86953]
[1776516925151,37.77,76228.15,0.0,-0.97817,4e-05,1.85507]
[1776516928171,37.77,76234.74,0.0,-0.97792,4e-05,1.87341]
[1776516931621,37.76,76248.36,0.0,-0.97743,4e-05,1.90768]
[1776516932200,37.76,76248.36,0.0,-0.97743,4e-05,1.9075]
[1776516937233,37.76,76249.4,0.0,-0.9774,4e-05,1.90968]
[1776516942271,37.76,76251.79,0.0,-0.97732,4e-05,1.91571]
[1776516947304,37.75,76260.9,0.0,-0.97696,4e-05,1.94121]
[1776516948311,37.75,76254.57,0.0,-0.97722,4e-05,1.92269]
[1776516950325,37.75,76247.35,0.0,-0.97752,4e-05,1.90163]
[1776516955364,37.75,76245.25,0.0,-0.97761,4e-05,1.89495]
[1776516961831,37.74,76242.84,0.0,-0.97772,4e-05,1.88726]
[1776516967450,37.74,76242.42,0.0,-0.97774,4e-05,1.88548]
[1776516973492,37.74,76243.69,0.0,-0.9777,4e-05,1.88837]
[1776516976512,37.73,76251.83,0.0,-0.97738,4e-05,1.91129]
[1776516977520,37.73,76251.55,0.0,-0.9774,4e-05,1.91032]
[1776516981977,37.73,76193.67,0.0,-0.97962,4e-05,1.74862]
[1776516982558,37.73,76193.67,0.0,-0.97962,4e-05,1.74862]
[1776516983562,37.73,76193.05,0.0,-0.97965,4e-05,1.74695]
[1776516987589,37.73,76199.62,0.0,-0.9794,4e-05,1.76502]
[1776516989603,37.73,76201.64,0.0,-0.97932,4e-05,1.77068]
[1776516994641,37.73,76203.67,0.0,-0.97928,4e-05,1.77261]
[1776516999678,37.74,76203.6,0.0,-0.97928,4e-05,1.77289]
[1776517005721,37.74,76204.41,0.0,-0.97924,4e-05,1.77572]
[1776517011760,37.74,76205.56,0.0,-0.97919,4e-05,1.77947]
[1776517021834,37.75,76206.33,0.0,-0.97915,4e-05,1.78261]
[1776517025862,37.75,76201.07,0.0,-0.97934,4e-05,1.76876]
[1776517030897,37.75,76200.46,0.0,-0.97935,4e-05,1.76773]
[1776517035932,37.76,76203.97,0.0,-0.97921,4e-05,1.77785]
[1776517040972,37.76,76200.13,0.0,-0.97935,4e-05,1.76799]
[1776517052055,37.77,76199.41,0.0,-0.9794,4e-05,1.76331]
[1776517053060,37.77,76205.23,0.0,-0.97918,4e-05,1.77923]
[1776517054067,37.77,76210.22,0.0,-0.97899,4e-05,1.79296]
[1776517055074,37.77,76210.11,0.0,-0.979,4e-05,1.79273]
[1776517062543,37.77,76209.7,0.0,-0.97901,4e-05,1.79217]
[1776517069171,37.77,76209.21,0.0,-0.97902,4e-05,1.79132]
[1776517074207,37.77,76211.18,0.0,-0.97894,4e-05,1.797]
[1776517079241,37.78,76212.34,0.0,-0.97889,4e-05,1.80042]
[1776517085284,37.78,76215.37,0.0,-0.97877,4e-05,1.80902]
[1776517089313,37.78,76222.63,0.0,-0.9785,4e-05,1.82924]
[1776517090319,37.78,76228.33,0.0,-0.97828,4e-05,1.84513]
[1776517095357,37.78,76222.02,0.0,-0.97852,4e-05,1.82749]
[1776517100389,37.78,76222.83,0.0,-0.97849,4e-05,1.82978]
[1776517107438,37.78,76223.55,0.0,-0.97846,4e-05,1.83184]
[1776517112894,37.78,76217.67,0.0,-0.97873,4e-05,1.81153]
[1776517120530,37.78,76218.95,0.0,-0.97868,4e-05,1.8154]
[1776517125564,37.78,76218.62,0.0,-0.97869,4e-05,1.81469]
[1776517130602,37.78,76220.6,0.0,-0.97861,4e-05,1.82037]
[1776517135634,37.78,76221.4,0.0,-0.97857,4e-05,1.82273]
[1776517141676,37.78,76221.22,0.0,-0.97858,4e-05,1.8224]
[1776517146711,37.78,76220.87,0.0,-0.97859,4e-05,1.82157]
[1776517153174,37.79,76220.44,0.0,-0.9786,4e-05,1.82055]
[1776517158796,37.79,76218.73,0.0,-0.97867,4e-05,1.81601]
[1776517163831,37.79,76218.36,0.0,-0.97868,4e-05,1.81518]
[1776517170883,37.79,76217.73,0.0,-0.9787,4e-05,1.81371]
[1776517173904,37.79,76211.81,0.0,-0.97897,4e-05,1.79346]
[1776517176924,37.79,76207.52,0.0,-0.97912,4e-05,1.78196]
[1776517181959,37.79,76206.38,0.0,-0.97916,4e-05,1.77928]
[1776517188001,37.8,76203.63,0.0,-0.97926,4e-05,1.77235]
[1776517193036,37.8,76206.41,0.0,-0.97915,4e-05,1.7804]
[1776517195070,37.8,76213.28,0.0,-0.97889,4e-05,1.79935]
[1776517200123,37.8,76209.7,0.0,-0.97902,4e-05,1.7898]
[1776517203117,37.8,76200.12,0.0,-0.97937,4e-05,1.7639]
[1776517204124,37.8,76196.24,0.0,-0.97951,4e-05,1.75351]
[1776517206140,37.8,76201.91,0.0,-0.9793,4e-05,1.76907]
[1776517207148,37.8,76203.3,0.0,-0.97925,4e-05,1.77293]
[1776517210167,37.8,76208.68,0.0,-0.97904,4e-05,1.7878]
[1776517215206,37.81,76208.98,0.0,-0.97903,4e-05,1.78891]
[1776517220240,37.81,76212.45,0.0,-0.97889,4e-05,1.7987]
[1776517225451,37.81,76209.19,0.0,-0.97901,4e-05,1.78994]
[1776517226282,37.81,76182.74,0.0,-0.97999,4e-05,1.7187]
[1776517227312,37.81,76176.33,0.0,-0.98022,4e-05,1.70176]
[1776517228312,37.81,76180.29,0.0,-0.98007,4e-05,1.71268]
[1776517230327,37.81,76182.3,0.0,-0.97999,4e-05,1.71839]
[1776517232341,37.81,76177.02,0.0,-0.98022,4e-05,1.70086]
[1776517237377,37.82,76170.72,0.0,-0.98043,4e-05,1.6854]
[1776517238382,37.82,76165.24,0.0,-0.98062,4e-05,1.67135]
[1776517239389,37.82,76165.85,0.0,-0.9806,4e-05,1.67319]
[1776517242411,37.83,76172.11,0.0,-0.98036,4e-05,1.69026]
[1776517245430,37.83,76176.68,0.0,-0.98019,4e-05,1.70291]
[1776517250468,37.83,76176.33,0.0,-0.98019,4e-05,1.70297]
[1776517255500,37.84,76175.13,0.0,-0.98022,4e-05,1.70076]
[1776517260536,37.85,76169.78,0.0,-0.9804,4e-05,1.68791]
[1776517265571,37.85,76166.69,0.0,-0.98049,4e-05,1.68091]
[1776517270605,37.86,76166.08,0.0,-0.9805,4e-05,1.68041]
[1776517275643,37.86,76165.13,0.0,-0.98052,4e-05,1.67904]
[1776517280678,37.87,76165.77,0.0,-0.98048,4e-05,1.68182]
[1776517285713,37.87,76167.77,0.0,-0.98039,4e-05,1.68808]
[1776517290749,37.88,76171.29,0.0,-0.98026,4e-05,1.69825]
[1776517295782,37.88,76170.76,0.0,-0.9803,4e-05,1.6939]
[1776517300817,37.89,76170.86,0.0,-0.98029,4e-05,1.69512]
[1776517314320,37.9,76171.21,0.0,-0.98024,4e-05,1.69845]
[1776517320966,37.91,76170.16,0.0,-0.98026,4e-05,1.69698]
[1776517326000,37.91,76166.8,0.0,-0.98037,4e-05,1.68916]
[1776517331036,37.92,76165.27,0.0,-0.98041,4e-05,1.68617]
[1776517337079,37.93,76166.21,0.0,-0.98036,4e-05,1.68986]
[1776517342113,37.93,76171.12,0.0,-0.98017,4e-05,1.70372]
[1776517348155,37.94,76171.88,0.0,-0.98013,4e-05,1.7068]
[1776517353191,37.94,76171.36,0.0,-0.98018,4e-05,1.70237]
[1776517358226,37.95,76169.43,0.0,-0.98023,4e-05,1.69822]
[1776517364267,37.95,76169.69,0.0,-0.98021,4e-05,1.7]
[1776517369306,37.96,76170.67,0.0,-0.98016,4e-05,1.70348]
[1776517374344,37.96,76170.4,0.0,-0.98016,4e-05,1.70365]
[1776517375351,37.96,76179.2,0.0,-0.97984,4e-05,1.72703]
[1776517376358,37.96,76190.79,0.0,-0.97942,4e-05,1.75811]
[1776517381393,37.96,76194.7,0.0,-0.97927,4e-05,1.76906]
[1776517386430,37.97,76196.9,0.0,-0.97918,4e-05,1.77538]
[1776517391466,37.97,76198.17,0.0,-0.97913,4e-05,1.77916]
[1776517396501,37.97,76202.03,0.0,-0.97898,4e-05,1.78998]
[1776517402540,37.97,76206.91,0.0,-0.97879,4e-05,1.80359]
[1776517407575,37.97,76205.63,0.0,-0.97884,4e-05,1.80027]
[1776517412614,37.97,76209.2,0.0,-0.97875,4e-05,1.80618]
[1776517417648,37.97,76210.7,0.0,-0.97869,4e-05,1.81047]
[1776517422682,37.97,76203.26,0.0,-0.97897,4e-05,1.79021]
[1776517423689,37.97,76195.36,0.0,-0.97926,4e-05,1.76884]
[1776517428724,37.98,76196.31,0.0,-0.97922,4e-05,1.77183]
[1776517433758,37.98,76197.95,0.0,-0.97915,4e-05,1.77668]
[1776517438796,37.98,76198.62,0.0,-0.97912,4e-05,1.77887]
[1776517442824,37.98,76189.62,0.0,-0.97945,4e-05,1.75491]
[1776517446850,37.98,76185.56,0.0,-0.97959,4e-05,1.74454]
[1776517451888,37.99,76186.85,0.0,-0.97954,4e-05,1.74866]
[1776517455329,37.99,76179.59,0.0,-0.97979,4e-05,1.72973]
[1776517460950,38.0,76179.89,0.0,-0.97977,4e-05,1.73152]
[1776517465986,38.0,76179.44,0.0,-0.97977,4e-05,1.73114]
[1776517468000,38.0,76172.0,0.0,-0.98004,4e-05,1.71181]
[1776517471021,38.01,76166.89,0.0,-0.98026,4e-05,1.69507]
[1776517475473,38.01,76161.07,0.0,-0.98045,4e-05,1.68078]
[1776517479078,38.01,76153.09,0.0,-0.98072,3e-05,1.66111]
[1776517484112,38.02,76148.46,0.0,-0.98086,3e-05,1.65061]
[1776517486126,38.03,76155.15,0.0,-0.98062,4e-05,1.66834]
[1776517491161,38.03,76154.98,0.0,-0.98061,4e-05,1.6691]
[1776517497203,38.04,76154.13,0.0,-0.98062,4e-05,1.66838]
[1776517502238,38.05,76156.44,0.0,-0.98052,4e-05,1.67555]
[1776517508283,38.05,76157.91,0.0,-0.98045,4e-05,1.68076]
[1776517516338,38.06,76156.82,0.0,-0.98046,4e-05,1.67986]
[1776517521371,38.07,76155.58,0.0,-0.98049,4e-05,1.67783]
[1776517526407,38.08,76153.58,0.0,-0.98054,4e-05,1.67385]
[1776517531441,38.08,76151.73,0.0,-0.98063,3e-05,1.6664]
[1776517536480,38.09,76153.31,0.0,-0.98056,4e-05,1.67166]
[1776517541516,38.09,76153.98,0.0,-0.98052,4e-05,1.67456]
[1776517547557,38.1,76155.49,0.0,-0.98045,4e-05,1.67977]
[1776517552592,38.11,76151.91,0.0,-0.98056,4e-05,1.67156]
[1776517557627,38.11,76151.0,0.0,-0.98058,4e-05,1.67029]
[1776517562662,38.12,76152.61,0.0,-0.98051,4e-05,1.67549]
[1776517564676,38.12,76169.91,0.0,-0.97989,4e-05,1.72109]
[1776517566105,38.12,76172.09,0.0,-0.97981,4e-05,1.72709]
[1776517573739,38.13,76174.43,0.0,-0.97971,4e-05,1.73407]
[1776517586249,38.13,76176.17,0.0,-0.97963,4e-05,1.74001]
[1776517592872,38.14,76179.3,0.0,-0.97955,4e-05,1.74517]
[1776517598915,38.14,76178.16,0.0,-0.97958,4e-05,1.74282]
[1776517603964,38.14,76178.98,0.0,-0.97954,4e-05,1.74556]
[1776517608998,38.15,76179.17,0.0,-0.97953,4e-05,1.74661]
[1776517614040,38.15,76180.1,0.0,-0.97949,4e-05,1.74961]
[1776517619075,38.15,76179.08,0.0,-0.97952,4e-05,1.7474]
[1776517625119,38.15,76178.19,0.0,-0.97954,4e-05,1.74568]
[1776517630153,38.16,76181.94,0.0,-0.9794,4e-05,1.7562]
[1776517636601,38.16,76181.63,0.0,-0.9794,4e-05,1.75596]
[1776517643243,38.16,76182.69,0.0,-0.97935,4e-05,1.75948]
[1776517646671,38.17,76188.56,0.0,-0.97913,4e-05,1.77553]
[1776517648279,38.17,76192.68,0.0,-0.97898,4e-05,1.78681]
[1776517653313,38.17,76194.74,0.0,-0.97894,4e-05,1.78853]
[1776517659355,38.17,76194.39,0.0,-0.97895,4e-05,1.78785]
[1776517665397,38.17,76194.71,0.0,-0.97894,4e-05,1.78897]
[1776517669426,38.17,76183.48,0.0,-0.97935,4e-05,1.75887]
[1776517670433,38.17,76178.52,0.0,-0.97953,4e-05,1.74571]
[1776517675467,38.17,76173.67,0.0,-0.9797,4e-05,1.73342]
[1776517683524,38.18,76169.51,0.0,-0.97983,4e-05,1.72363]
[1776517685540,38.18,76182.0,0.0,-0.97937,4e-05,1.75708]
[1776517686546,38.18,76189.4,0.0,-0.9791,4e-05,1.77706]
[1776517689573,38.18,76192.21,0.0,-0.97899,4e-05,1.78481]
[1776517691581,38.18,76192.06,0.0,-0.979,4e-05,1.78449]
[1776517697624,38.18,76193.22,0.0,-0.97895,4e-05,1.78789]
[1776517702659,38.19,76192.37,0.0,-0.97898,4e-05,1.78579]
[1776517706686,38.19,76198.46,0.0,-0.97875,4e-05,1.80251]
[1776517711724,38.19,76200.78,0.0,-0.97871,4e-05,1.8048]
[1776517716757,38.19,76201.88,0.0,-0.97866,4e-05,1.80787]
[1776517717764,38.19,76196.31,0.0,-0.97887,4e-05,1.79268]
[1776517718773,38.19,76190.33,0.0,-0.9791,4e-05,1.7765]
[1776517719778,38.19,76189.47,0.0,-0.97913,4e-05,1.77424]
[1776517724812,38.19,76190.53,0.0,-0.97908,4e-05,1.77737]
[1776517729847,38.19,76190.71,0.0,-0.97907,4e-05,1.77825]
[1776517734882,38.19,76191.21,0.0,-0.97905,4e-05,1.77986]
[1776517739917,38.19,76190.74,0.0,-0.97906,4e-05,1.77899]
[1776517743946,38.2,76185.47,0.0,-0.97925,4e-05,1.76505]
[1776517749987,38.2,76185.37,0.0,-0.97925,4e-05,1.76531]
[1776517755030,38.2,76188.76,0.0,-0.97912,4e-05,1.77489]
[1776517761065,38.2,76184.22,0.0,-0.97928,4e-05,1.7632]
[1776517766099,38.21,76185.03,0.0,-0.97924,4e-05,1.76583]
[1776517771134,38.21,76185.59,0.0,-0.97926,4e-05,1.76371]
[1776517776170,38.21,76182.42,0.0,-0.97937,4e-05,1.75562]
[1776517777587,38.21,76173.47,0.0,-0.9797,4e-05,1.73202]
[1776517779191,38.21,76169.92,0.0,-0.97982,4e-05,1.72293]
[1776517785237,38.22,76167.64,0.0,-0.97989,4e-05,1.71795]
[1776517790268,38.22,76168.47,0.0,-0.97985,4e-05,1.72098]
[1776517792283,38.22,76174.95,0.0,-0.97961,4e-05,1.73843]
[1776517797726,38.23,76176.19,0.0,-0.97956,4e-05,1.74225]
[1776517803359,38.23,76176.25,0.0,-0.97954,4e-05,1.74319]
[1776517808394,38.24,76179.26,0.0,-0.97942,4e-05,1.75193]
[1776517813429,38.24,76179.83,0.0,-0.9794,4e-05,1.75401]
[1776517822493,38.24,76178.64,0.0,-0.97942,4e-05,1.75186]
[1776517827528,38.25,76178.3,0.0,-0.97943,4e-05,1.75154]
[1776517832566,38.25,76178.16,0.0,-0.97947,4e-05,1.74772]
[1776517837598,38.25,76178.07,0.0,-0.97947,4e-05,1.74796]
[1776517842633,38.26,76178.21,0.0,-0.97945,4e-05,1.74905]
[1776517847668,38.26,76178.25,0.0,-0.97944,4e-05,1.74974]
[1776517854721,38.26,76176.41,0.0,-0.9795,4e-05,1.74568]
[1776517860758,38.27,76176.43,0.0,-0.97949,4e-05,1.74647]
[1776517868219,38.27,76176.71,0.0,-0.97946,4e-05,1.74817]
[1776517878290,38.28,76177.01,0.0,-0.97944,4e-05,1.75014]
[1776517883923,38.28,76176.07,0.0,-0.97946,4e-05,1.74821]
[1776517889965,38.28,76175.98,0.0,-0.97946,4e-05,1.74868]
[1776517897024,38.29,76175.24,0.0,-0.97952,4e-05,1.74341]
[1776517902060,38.29,76170.23,0.0,-0.97969,4e-05,1.73092]
[1776517908500,38.3,76165.83,0.0,-0.97984,4e-05,1.72021]
[1776517914144,38.3,76164.01,0.0,-0.97989,4e-05,1.71653]
[1776517919179,38.31,76162.89,0.0,-0.97992,4e-05,1.7144]
[1776517925221,38.31,76161.7,0.0,-0.97995,4e-05,1.71223]
[1776517931264,38.32,76160.45,0.0,-0.97998,4e-05,1.70989]
[1776517938724,38.32,76158.75,0.0,-0.98003,4e-05,1.70635]
[1776517944355,38.33,76161.24,0.0,-0.97992,4e-05,1.71388]
[1776517949392,38.33,76160.7,0.0,-0.97993,4e-05,1.71317]
[1776517954425,38.33,76164.83,0.0,-0.97982,4e-05,1.72067]
[1776517959461,38.34,76164.41,0.0,-0.97983,4e-05,1.72019]
[1776517968933,38.34,76164.43,0.0,-0.97981,4e-05,1.72124]
[1776517974568,38.35,76164.8,0.0,-0.97979,4e-05,1.72306]
[1776517979602,38.35,76164.69,0.0,-0.97978,4e-05,1.72337]
[1776517982622,38.35,76176.93,0.0,-0.97933,4e-05,1.75612]
[1776517983628,38.35,76182.3,0.0,-0.97913,4e-05,1.77055]
[1776517989669,38.35,76181.01,0.0,-0.97918,4e-05,1.76726]
[1776517998733,38.35,76180.18,0.0,-0.97921,4e-05,1.76534]
[1776518004775,38.36,76180.12,0.0,-0.9792,4e-05,1.76539]
[1776518011826,38.36,76179.7,0.0,-0.97926,4e-05,1.76048]
[1776518015853,38.36,76175.58,0.0,-0.97941,4e-05,1.74969]
[1776518020891,38.36,76176.0,0.0,-0.97939,4e-05,1.75125]
[1776518022902,38.36,76168.53,0.0,-0.97966,4e-05,1.73164]
[1776518027941,38.36,76165.28,0.0,-0.97977,4e-05,1.72359]
[1776518030958,38.37,76160.17,0.0,-0.97995,4e-05,1.71058]
[1776518036000,38.37,76157.71,0.0,-0.98002,4e-05,1.70506]
[1776518041034,38.38,76156.95,0.0,-0.98004,4e-05,1.70372]
[1776518046070,38.38,76156.02,0.0,-0.98006,4e-05,1.70209]
[1776518052111,38.38,76154.62,0.0,-0.9801,4e-05,1.69941]
[1776518053127,38.39,76162.17,0.0,-0.97983,4e-05,1.71932]
[1776518055133,38.39,76164.16,0.0,-0.97975,4e-05,1.72485]
[1776518060167,38.39,76163.6,0.0,-0.97976,4e-05,1.72411]
[1776518065203,38.39,76166.89,0.0,-0.97963,4e-05,1.73342]
[1776518070239,38.4,76167.94,0.0,-0.97959,4e-05,1.73667]
[1776518075275,38.4,76169.38,0.0,-0.97957,4e-05,1.73718]
[1776518081316,38.4,76169.65,0.0,-0.97955,4e-05,1.73865]
[1776518087363,38.41,76170.71,0.0,-0.9795,4e-05,1.74222]
[1776518092394,38.41,76171.63,0.0,-0.97946,4e-05,1.74529]
[1776518097429,38.42,76170.76,0.0,-0.97948,4e-05,1.74373]
[1776518102464,38.42,76173.39,0.0,-0.97938,4e-05,1.75135]
[1776518109926,38.42,76172.22,0.0,-0.97941,4e-05,1.74891]
[1776518113540,38.43,76163.89,0.0,-0.9797,4e-05,1.72744]
[1776518116562,38.43,76157.83,0.0,-0.97992,4e-05,1.71198]
[1776518121597,38.43,76156.36,0.0,-0.97996,4e-05,1.70884]
[1776518126632,38.44,76155.21,0.0,-0.97999,4e-05,1.70684]
[1776518130070,38.44,76147.66,0.0,-0.98025,4e-05,1.68756]
[1776518130660,38.44,76147.66,0.0,-0.98025,4e-05,1.68797]
[1776518137709,38.45,76147.16,0.0,-0.98029,4e-05,1.68418]
[1776518142746,38.45,76147.05,0.0,-0.98028,4e-05,1.68473]
[1776518148788,38.46,76146.36,0.0,-0.98029,4e-05,1.68417]
[1776518153825,38.47,76147.01,0.0,-0.98025,4e-05,1.68713]
[1776518158858,38.47,76146.38,0.0,-0.98026,4e-05,1.68637]
[1776518163893,38.48,76143.39,0.0,-0.98034,4e-05,1.68001]
[1776518167921,38.48,76149.27,0.0,-0.98012,4e-05,1.69612]
[1776518173964,38.49,76149.37,0.0,-0.9801,4e-05,1.69763]
[1776518179000,38.5,76150.53,0.0,-0.98005,4e-05,1.70166]
[1776518184039,38.5,76142.33,0.0,-0.98032,4e-05,1.68148]
[1776518189074,38.51,76139.99,0.0,-0.98039,4e-05,1.67665]
[1776518191090,38.51,76135.41,0.0,-0.98059,3e-05,1.6615]
[1776518196122,38.52,76132.88,0.0,-0.98065,3e-05,1.65646]
[1776518200158,38.52,76127.54,0.0,-0.98082,3e-05,1.6441]
[1776518206194,38.53,76124.39,0.0,-0.9809,3e-05,1.63808]
[1776518211229,38.62,76123.4,0.0,-0.98072,3e-05,1.65165]
[1776518216264,38.7,76117.56,0.0,-0.98072,3e-05,1.65142]
[1776518217271,38.7,76106.73,0.0,-0.98109,3e-05,1.62447]
[1776518218278,38.7,76103.53,0.0,-0.98119,3e-05,1.61682]
[1776518223314,38.71,76101.44,0.0,-0.98124,3e-05,1.6133]
[1776518229357,38.72,76100.28,0.0,-0.98126,3e-05,1.61165]
[1776518234394,38.72,76099.66,0.0,-0.98128,3e-05,1.61009]
[1776518238421,38.72,76094.57,0.0,-0.98146,3e-05,1.59712]
[1776518239428,38.71,76088.9,0.0,-0.98166,3e-05,1.58225]
[1776518240855,38.71,76082.52,0.0,-0.98187,3e-05,1.56663]
[1776518243456,38.71,76079.3,0.0,-0.98197,3e-05,1.55881]
[1776518248491,38.71,76083.73,0.0,-0.98183,3e-05,1.56961]
[1776518250925,38.71,76085.44,0.0,-0.98177,3e-05,1.57381]
[1776518255542,38.71,76080.11,0.0,-0.98199,3e-05,1.55712]
[1776518257554,38.71,76077.53,0.0,-0.98207,3e-05,1.55096]
[1776518264604,38.72,76080.6,0.0,-0.98194,3e-05,1.56044]
[1776518269638,38.73,76081.89,0.0,-0.98188,3e-05,1.56489]
[1776518271066,38.73,76090.71,0.0,-0.98159,3e-05,1.58667]
[1776518274674,38.73,76104.56,0.0,-0.98112,3e-05,1.62088]
[1776518275682,38.73,76107.72,0.0,-0.98102,3e-05,1.62871]
[1776518277695,38.73,76115.32,0.0,-0.98076,3e-05,1.64755]
[1776518281136,38.73,76106.63,0.0,-0.98106,3e-05,1.62544]
[1776518286758,38.73,76104.79,0.0,-0.98113,3e-05,1.62047]
[1776518291792,38.73,76105.97,0.0,-0.98109,3e-05,1.62306]
[1776518293807,38.73,76111.5,0.0,-0.98091,3e-05,1.63674]
[1776518296828,38.72,76118.3,0.0,-0.98068,3e-05,1.65356]
[1776518299849,38.72,76123.86,0.0,-0.98049,3e-05,1.66728]
[1776518304883,38.72,76125.84,0.0,-0.98043,3e-05,1.67162]
[1776518309919,38.71,76129.53,0.0,-0.98031,4e-05,1.68031]
[1776518314954,38.71,76120.77,0.0,-0.98067,3e-05,1.65336]
[1776518321422,38.71,76119.9,0.0,-0.98071,3e-05,1.65054]
[1776518328048,38.7,76121.27,0.0,-0.98067,3e-05,1.65325]
[1776518333081,38.7,76119.8,0.0,-0.98073,3e-05,1.64898]
[1776518338115,38.69,76120.96,0.0,-0.98072,3e-05,1.64978]
[1776518344161,38.66,76121.03,0.0,-0.9808,3e-05,1.64421]
[1776518348194,38.64,76126.14,0.0,-0.98067,3e-05,1.65335]
[1776518351210,38.62,76132.77,0.0,-0.98048,3e-05,1.66727]
[1776518356247,38.59,76122.92,0.0,-0.98089,3e-05,1.63738]
[1776518360289,38.57,76117.32,0.0,-0.98113,3e-05,1.61966]
[1776518362290,38.56,76129.0,0.0,-0.98076,3e-05,1.64723]
[1776518367322,38.54,76126.1,0.0,-0.98092,3e-05,1.63514]
[1776518372357,38.51,76123.52,0.0,-0.98112,3e-05,1.62021]
[1776518377399,38.49,76122.63,0.0,-0.98121,3e-05,1.6135]
[1776518384448,38.45,76122.78,0.0,-0.98129,3e-05,1.60772]
[1776518386463,38.44,76127.95,0.0,-0.98114,3e-05,1.61892]
[1776518391496,38.42,76127.07,0.0,-0.98123,3e-05,1.61228]
[1776518396532,38.4,76127.99,0.0,-0.98126,3e-05,1.6102]
[1776518401991,38.37,76139.61,0.0,-0.98092,3e-05,1.63506]
[1776518408616,38.35,76138.47,0.0,-0.98102,3e-05,1.6276]
[1776518409624,38.35,76144.84,0.0,-0.9808,3e-05,1.64376]
[1776518410630,38.35,76146.33,0.0,-0.98075,3e-05,1.64753]
[1776518415664,38.33,76143.18,0.0,-0.98091,3e-05,1.63575]
[1776518422133,38.29,76140.13,0.0,-0.9811,3e-05,1.62171]
[1776518428755,38.26,76139.32,0.0,-0.9812,3e-05,1.61438]
[1776518434799,38.24,76139.06,0.0,-0.98133,3e-05,1.60469]
[1776518438827,38.22,76145.04,0.0,-0.98117,3e-05,1.61629]
[1776518443862,38.19,76146.72,0.0,-0.98117,3e-05,1.61616]
[1776518449903,38.17,76146.11,0.0,-0.98126,3e-05,1.60937]
[1776518455949,38.13,76146.95,0.0,-0.98132,3e-05,1.60536]
[1776518460982,38.11,76146.08,0.0,-0.98141,3e-05,1.59883]
[1776518462436,38.11,76151.28,0.0,-0.98123,3e-05,1.61192]
[1776518464005,38.11,76164.01,0.0,-0.98079,3e-05,1.64464]
[1776518465014,38.11,76165.9,0.0,-0.98072,4e-05,1.64977]
[1776518467025,38.11,76176.78,0.0,-0.98032,4e-05,1.67845]
[1776518468032,38.12,76178.09,0.0,-0.98027,4e-05,1.68209]
[1776518473073,38.12,76182.19,0.0,-0.98011,4e-05,1.69407]
[1776518479112,38.13,76183.39,0.0,-0.98005,4e-05,1.69844]
[1776518488177,38.14,76184.27,0.0,-0.97999,4e-05,1.70253]
[1776518492627,38.14,76189.91,0.0,-0.97982,4e-05,1.71417]
[1776518494219,38.14,76194.15,0.0,-0.97966,4e-05,1.72575]
[1776518499255,38.15,76195.01,0.0,-0.97962,4e-05,1.72881]
[1776518504289,38.15,76198.07,0.0,-0.9795,4e-05,1.73768]
[1776518507312,38.15,76204.67,0.0,-0.97925,4e-05,1.75575]
[1776518510332,38.16,76211.86,0.0,-0.97898,4e-05,1.77545]
[1776518511339,38.16,76218.61,0.0,-0.97872,4e-05,1.79389]
[1776518516374,38.16,76219.28,0.0,-0.97869,4e-05,1.79594]
[1776518522416,38.16,76219.57,0.0,-0.97868,4e-05,1.79698]
[1776518527452,38.16,76219.33,0.0,-0.97868,4e-05,1.79655]
[1776518528462,38.16,76212.85,0.0,-0.97893,4e-05,1.77894]
[1776518529465,38.16,76195.75,0.0,-0.97956,4e-05,1.73306]
[1776518530472,38.16,76187.86,0.0,-0.97985,4e-05,1.71231]
[1776518535507,38.17,76188.89,0.0,-0.9798,4e-05,1.71595]
[1776518538527,38.17,76194.4,0.0,-0.97959,4e-05,1.73105]
[1776518543563,38.17,76198.45,0.0,-0.97943,4e-05,1.74261]
[1776518548598,38.18,76199.54,0.0,-0.97938,4e-05,1.74616]
[1776518552629,38.18,76194.13,0.0,-0.97962,4e-05,1.7282]
[1776518555649,38.18,76192.03,0.0,-0.97969,4e-05,1.72311]
[1776518559678,38.18,76186.19,0.0,-0.97989,4e-05,1.70836]
[1776518566727,38.19,76184.38,0.0,-0.97994,4e-05,1.70496]
[1776518573196,38.2,76186.12,0.0,-0.97986,4e-05,1.71086]
[1776518578811,38.2,76189.03,0.0,-0.97974,4e-05,1.7194]
[1776518583845,38.21,76190.2,0.0,-0.97969,4e-05,1.72329]
[1776518587879,38.21,76176.6,0.0,-0.98017,4e-05,1.68814]
[1776518588886,38.21,76175.7,0.0,-0.9802,4e-05,1.686]
[1776518593920,38.2,76179.41,0.0,-0.98009,4e-05,1.69377]
[1776518598960,38.2,76177.47,0.0,-0.98016,4e-05,1.68875]
[1776518601976,38.19,76183.48,0.0,-0.97996,4e-05,1.70316]
[1776518603409,38.2,76185.94,0.0,-0.97987,4e-05,1.71]
[1776518609024,38.2,76186.52,0.0,-0.97984,4e-05,1.71242]
[1776518615066,38.21,76187.07,0.0,-0.97985,4e-05,1.71091]
[1776518620102,38.21,76188.41,0.0,-0.97978,4e-05,1.71533]
[1776518625137,38.22,76186.8,0.0,-0.97983,4e-05,1.71192]
[1776518631179,38.22,76186.98,0.0,-0.97981,4e-05,1.71344]
[1776518637221,38.23,76187.59,0.0,-0.97977,4e-05,1.71623]
[1776518642256,38.23,76186.4,0.0,-0.9798,4e-05,1.71394]
[1776518647291,38.24,76187.39,0.0,-0.97976,4e-05,1.7174]
[1776518652325,38.24,76187.36,0.0,-0.97975,4e-05,1.71815]
[1776518655352,38.24,76170.3,0.0,-0.98035,4e-05,1.67383]
[1776518656354,38.25,76157.65,0.0,-0.98079,3e-05,1.6418]
[1776518659376,38.24,76152.45,0.0,-0.98099,3e-05,1.62713]
[1776518664410,38.23,76149.2,0.0,-0.98114,3e-05,1.61661]
[1776518669444,38.21,76150.52,0.0,-0.98112,3e-05,1.61768]
[1776518676496,38.2,76149.22,0.0,-0.98125,3e-05,1.60739]
[1776518683969,38.18,76149.75,0.0,-0.98128,3e-05,1.60564]
[1776518689593,38.16,76151.87,0.0,-0.98124,3e-05,1.60835]
[1776518698658,38.14,76152.69,0.0,-0.98127,3e-05,1.60652]
[1776518703690,38.13,76154.82,0.0,-0.98122,3e-05,1.60977]
[1776518708725,38.12,76153.24,0.0,-0.9813,3e-05,1.60371]
[1776518714766,38.11,76154.5,0.0,-0.98129,3e-05,1.60441]
[1776518719802,38.1,76156.73,0.0,-0.98125,3e-05,1.60798]
[1776518725843,38.08,76158.14,0.0,-0.98123,3e-05,1.60904]
[1776518730879,38.07,76158.25,0.0,-0.98126,3e-05,1.60724]
[1776518735914,38.06,76162.56,0.0,-0.98118,3e-05,1.61218]
[1776518737930,38.06,76172.22,0.0,-0.98086,3e-05,1.63594]
[1776518738935,38.05,76173.43,0.0,-0.98082,4e-05,1.63857]
[1776518744390,38.04,76174.23,0.0,-0.98083,4e-05,1.6378]
[1776518750013,38.03,76169.15,0.0,-0.98104,3e-05,1.6225]
[1776518753033,38.02,76167.42,0.0,-0.98112,3e-05,1.61679]
[1776518758069,38.01,76166.33,0.0,-0.98119,3e-05,1.61194]
[1776518764533,37.99,76167.48,0.0,-0.98118,3e-05,1.61198]
[1776518767137,37.99,76161.89,0.0,-0.98139,3e-05,1.59704]
[1776518769150,37.98,76161.24,0.0,-0.98142,3e-05,1.59466]
[1776518774602,37.97,76162.7,0.0,-0.9814,3e-05,1.59612]
[1776518780227,37.96,76162.25,0.0,-0.98144,3e-05,1.59317]
[1776518785262,37.95,76162.55,0.0,-0.98146,3e-05,1.59213]
[1776518790299,37.94,76162.8,0.0,-0.98147,3e-05,1.59097]
[1776518795334,37.93,76164.61,0.0,-0.98148,3e-05,1.5899]
[1776518800368,37.92,76165.65,0.0,-0.98147,3e-05,1.59074]
[1776518805405,37.91,76163.05,0.0,-0.98158,3e-05,1.5821]
[1776518810440,37.9,76161.47,0.0,-0.98166,3e-05,1.57646]
[1776518815475,37.89,76159.81,0.0,-0.98174,3e-05,1.57068]
[1776518820509,37.88,76158.83,0.0,-0.98179,3e-05,1.56663]
[1776518821519,37.88,76153.15,0.0,-0.98199,3e-05,1.55225]
[1776518826552,37.87,76147.02,0.0,-0.98221,3e-05,1.53579]
[1776518831588,37.87,76147.23,0.0,-0.98222,3e-05,1.53496]
[1776518836622,37.86,76146.48,0.0,-0.98226,3e-05,1.53176]
[1776518845091,37.85,76145.96,0.0,-0.98231,3e-05,1.52832]
[1776518850717,37.83,76145.96,0.0,-0.98235,3e-05,1.52554]
[1776518862802,37.8,76144.72,0.0,-0.9825,3e-05,1.51335]
[1776518868848,37.79,76145.76,0.0,-0.98251,3e-05,1.51319]
[1776518873883,37.77,76145.05,0.0,-0.98256,3e-05,1.50923]
[1776518878918,37.76,76145.1,0.0,-0.98259,3e-05,1.50714]
[1776518883952,37.75,76143.1,0.0,-0.98268,3e-05,1.50012]
[1776518888999,37.74,76137.38,0.0,-0.9829,3e-05,1.48422]
[1776518890012,37.74,76122.47,0.0,-0.98337,3e-05,1.44841]
[1776518891011,37.73,76112.41,0.0,-0.98369,3e-05,1.42456]
[1776518892039,37.73,76110.4,0.0,-0.98376,3e-05,1.41961]
[1776518893031,37.73,76104.78,0.0,-0.98393,3e-05,1.40636]
[1776518894038,37.73,76100.97,0.0,-0.98405,3e-05,1.39736]
[1776518896052,37.73,76095.76,0.0,-0.98421,3e-05,1.38502]
[1776518899073,37.72,76087.85,0.0,-0.98446,3e-05,1.36652]
[1776518901087,37.72,76086.96,0.0,-0.98449,3e-05,1.36416]
[1776518903102,37.72,76081.69,0.0,-0.98465,3e-05,1.35202]
[1776518905517,37.72,76073.89,0.0,-0.98488,3e-05,1.33441]
[1776518907139,37.72,76083.21,0.0,-0.98461,3e-05,1.35485]
[1776518908137,37.71,76083.66,0.0,-0.9846,3e-05,1.3557]
[1776518913172,37.71,76081.92,0.0,-0.9847,3e-05,1.34761]
[1776518918206,37.71,76083.16,0.0,-0.98467,3e-05,1.34967]
[1776518920220,37.7,76077.79,0.0,-0.98483,3e-05,1.33747]
[1776518921228,37.7,76078.07,0.0,-0.98482,3e-05,1.33797]
[1776518926264,37.7,76079.22,0.0,-0.9848,3e-05,1.33995]
[1776518928278,37.75,76085.99,0.0,-0.9845,3e-05,1.36264]
[1776518932307,37.88,76090.43,0.0,-0.98406,3e-05,1.39543]
[1776518937341,37.9,76091.35,0.0,-0.98399,3e-05,1.40102]
[1776518939354,37.91,76097.1,0.0,-0.9838,3e-05,1.4156]
[1776518940361,37.91,76098.98,0.0,-0.98373,3e-05,1.42061]
[1776518945801,37.92,76096.14,0.0,-0.9838,3e-05,1.41529]
[1776518951452,37.91,76098.41,0.0,-0.98375,3e-05,1.41928]
[1776518957494,37.9,76101.48,0.0,-0.98367,3e-05,1.42487]
[1776518961524,37.9,76107.12,0.0,-0.98351,3e-05,1.43695]
[1776518965950,37.89,76109.34,0.0,-0.98346,3e-05,1.44074]
[1776518974613,37.88,76108.36,0.0,-0.98356,3e-05,1.43267]
[1776518984682,37.86,76107.34,0.0,-0.98363,3e-05,1.42748]
[1776518989718,37.85,76106.33,0.0,-0.98368,3e-05,1.42391]
[1776518994753,37.85,76104.98,0.0,-0.98374,3e-05,1.41959]
[1776518996160,37.84,76099.16,0.0,-0.98392,3e-05,1.40596]
[1776518997774,37.84,76093.75,0.0,-0.98409,3e-05,1.39319]
[1776519001808,37.84,76100.31,0.0,-0.9839,3e-05,1.40739]
[1776519006839,37.83,76098.06,0.0,-0.98398,3e-05,1.40117]
[1776519009862,37.83,76060.15,0.0,-0.9851,3e-05,1.31606]
[1776519010872,37.83,76032.13,0.0,-0.98588,3e-05,1.25609]
[1776519011878,37.83,76031.41,0.0,-0.9859,3e-05,1.25457]
[1776519013889,37.83,76038.28,0.0,-0.98571,3e-05,1.26906]
[1776519019936,37.83,76037.45,0.0,-0.98574,3e-05,1.2673]
[1776519024971,37.83,76035.68,0.0,-0.98578,3e-05,1.26356]
[1776519030011,37.83,76032.79,0.0,-0.98586,3e-05,1.25747]
[1776519035043,37.83,76029.54,0.0,-0.98599,3e-05,1.24735]
[1776519036055,37.83,76018.97,0.0,-0.98627,3e-05,1.22541]
[1776519037057,37.83,76009.41,0.0,-0.98652,3e-05,1.20583]
[1776519039073,37.83,76017.79,0.0,-0.9863,3e-05,1.22298]
[1776519044111,37.83,76019.47,0.0,-0.98626,3e-05,1.22644]
[1776519047131,37.83,76025.77,0.0,-0.98609,3e-05,1.23949]
[1776519051169,37.83,76030.78,0.0,-0.98595,3e-05,1.24995]
[1776519056206,37.83,76031.21,0.0,-0.98594,3e-05,1.25085]
[1776519061243,37.83,76031.89,0.0,-0.98592,3e-05,1.25227]
[1776519066659,37.83,76028.9,0.0,-0.986,3e-05,1.24602]
[1776519072320,37.83,76031.47,0.0,-0.98593,3e-05,1.25139]
[1776519073327,37.83,76036.7,0.0,-0.98579,3e-05,1.26239]
[1776519074334,37.83,76032.9,0.0,-0.9859,3e-05,1.25439]
[1776519076730,37.83,76031.83,0.0,-0.98592,3e-05,1.25215]
[1776519082391,37.83,76030.28,0.0,-0.98597,3e-05,1.2489]
[1776519087425,37.83,76030.59,0.0,-0.98596,3e-05,1.24955]
[1776519092460,37.83,76030.41,0.0,-0.986,3e-05,1.24587]
[1776519093466,37.83,76024.38,0.0,-0.98616,3e-05,1.23332]
[1776519094489,37.83,76017.39,0.0,-0.98635,3e-05,1.2189]
[1776519095484,37.83,76014.88,0.0,-0.98641,3e-05,1.21376]
[1776519099512,37.83,76009.2,0.0,-0.98656,3e-05,1.20218]
[1776519100517,37.83,76001.93,0.0,-0.98675,3e-05,1.18748]
[1776519101527,37.83,76002.29,0.0,-0.98674,3e-05,1.1882]
[1776519103540,37.83,76014.38,0.0,-0.98643,3e-05,1.21273]
[1776519104545,37.83,76015.33,0.0,-0.9864,3e-05,1.21468]
[1776519109582,37.83,76015.83,0.0,-0.98639,3e-05,1.2157]
[1776519114615,37.83,76015.65,0.0,-0.98639,3e-05,1.21533]
[1776519117118,37.83,76023.6,0.0,-0.98618,3e-05,1.23171]
[1776519119650,37.83,76023.82,0.0,-0.98618,3e-05,1.23216]
[1776519124684,37.83,76034.41,0.0,-0.98589,3e-05,1.25425]
[1776519125693,37.83,76035.2,0.0,-0.98587,3e-05,1.25591]
[1776519127188,37.83,76043.61,0.0,-0.98564,3e-05,1.27369]
[1776519133751,37.83,76049.0,0.0,-0.98549,3e-05,1.28519]
[1776519135764,37.83,76060.45,0.0,-0.98517,3e-05,1.30989]
[1776519137261,37.83,76062.19,0.0,-0.98512,3e-05,1.31368]
[1776519142813,37.83,76066.55,0.0,-0.98499,3e-05,1.3232]
[1776519148859,37.83,76069.57,0.0,-0.98491,3e-05,1.32983]
[1776519153893,37.83,76069.92,0.0,-0.98493,3e-05,1.32716]
[1776519155906,37.83,76075.81,0.0,-0.98476,3e-05,1.34015]
[1776519160941,37.83,76077.16,0.0,-0.98472,3e-05,1.34314]
[1776519166984,37.83,76075.9,0.0,-0.98476,3e-05,1.34035]
[1776519172019,37.83,76075.54,0.0,-0.98477,3e-05,1.33955]
[1776519177053,37.83,76074.35,0.0,-0.98481,3e-05,1.33692]
[1776519182090,37.83,76077.82,0.0,-0.9847,3e-05,1.3446]
[1776519187122,37.83,76082.45,0.0,-0.98457,3e-05,1.35491]
[1776519192158,37.83,76083.37,0.0,-0.98454,3e-05,1.35696]
[1776519197193,37.83,76079.81,0.0,-0.98465,3e-05,1.34902]
[1776519202228,37.83,76075.51,0.0,-0.98477,3e-05,1.33948]
[1776519207265,37.83,76071.62,0.0,-0.98488,3e-05,1.3309]
[1776519213306,37.83,76074.23,0.0,-0.98485,3e-05,1.3332]
[1776519219350,37.83,76073.91,0.0,-0.98486,3e-05,1.33249]
[1776519224384,37.83,76073.47,0.0,-0.98487,3e-05,1.33152]
[1776519229420,37.83,76074.7,0.0,-0.98483,3e-05,1.33423]
[1776519234454,37.83,76074.98,0.0,-0.98482,3e-05,1.33485]
[1776519239489,37.83,76075.21,0.0,-0.98482,3e-05,1.33536]
[1776519243517,37.83,76069.43,0.0,-0.98498,3e-05,1.32265]
[1776519245532,37.83,76067.62,0.0,-0.98504,3e-05,1.31869]
[1776519250568,37.83,76063.65,0.0,-0.98515,3e-05,1.31003]
[1776519252583,37.83,76057.86,0.0,-0.98531,3e-05,1.29748]
[1776519254597,37.83,76051.19,0.0,-0.9855,3e-05,1.28315]
[1776519258108,37.83,76047.15,0.0,-0.98561,3e-05,1.27453]
[1776519261655,37.83,76041.61,0.0,-0.98577,3e-05,1.26278]
[1776519263661,37.83,76034.56,0.0,-0.98596,3e-05,1.24795]
[1776519264668,37.83,76040.24,0.0,-0.9858,3e-05,1.25988]
[1776519265675,37.83,76043.99,0.0,-0.9857,3e-05,1.26781]
[1776519268181,37.83,76039.39,0.0,-0.98583,3e-05,1.25809]
[1776519270712,37.83,76035.27,0.0,-0.98594,3e-05,1.24943]
[1776519272727,37.83,76026.93,0.0,-0.9862,3e-05,1.22878]
[1776519273733,37.83,76023.7,0.0,-0.98628,3e-05,1.22211]
[1776519275747,37.83,76018.32,0.0,-0.98643,3e-05,1.21107]
[1776519281803,37.83,76016.95,0.0,-0.98646,3e-05,1.20827]
[1776519286833,37.83,76015.86,0.0,-0.98649,3e-05,1.20604]
[1776519292870,37.83,76015.87,0.0,-0.98649,3e-05,1.20606]
[1776519298394,37.83,76014.26,0.0,-0.98653,3e-05,1.20279]
[1776519303949,37.83,76008.59,0.0,-0.98668,3e-05,1.1913]
[1776519309990,37.83,76008.44,0.0,-0.98669,3e-05,1.19099]
[1776519317043,37.83,76007.94,0.0,-0.9867,3e-05,1.18998]
[1776519318534,37.83,76018.32,0.0,-0.98643,3e-05,1.21107]
[1776519324087,37.83,76019.32,0.0,-0.9864,3e-05,1.21311]
[1776519329123,37.83,76020.0,0.0,-0.98638,3e-05,1.21451]
[1776519338188,37.83,76017.35,0.0,-0.98649,3e-05,1.20585]
[1776519341211,37.83,76008.81,0.0,-0.98671,3e-05,1.18853]
[1776519346242,37.83,76004.97,0.0,-0.98681,3e-05,1.18081]
[1776519348258,37.83,75999.7,0.0,-0.98694,3e-05,1.17028]
[1776519353291,37.83,75996.59,0.0,-0.98702,3e-05,1.1641]
[1776519357319,37.83,75993.47,0.0,-0.9871,3e-05,1.15793]
[1776519358326,37.83,75988.05,0.0,-0.98724,3e-05,1.14726]
[1776519363363,37.83,75989.33,0.0,-0.98721,3e-05,1.14978]
[1776519368404,37.83,75990.85,0.0,-0.98717,3e-05,1.15276]
[1776519372431,37.83,75985.96,0.0,-0.98729,2e-05,1.14317]
[1776519377466,37.83,75982.74,0.0,-0.98737,2e-05,1.13689]
[1776519379481,37.83,75988.6,0.0,-0.98723,3e-05,1.14834]
[1776519380486,37.83,75997.44,0.0,-0.987,3e-05,1.16579]
[1776519382501,37.83,76000.04,0.0,-0.98694,3e-05,1.17096]
[1776519387537,37.83,75999.09,0.0,-0.98696,3e-05,1.16907]
[1776519392572,37.83,76005.43,0.0,-0.98683,3e-05,1.17854]
[1776519395596,37.83,76006.35,0.0,-0.98681,3e-05,1.18039]
[1776519397607,37.83,75994.42,0.0,-0.98711,3e-05,1.15665]
[1776519398615,37.83,75980.87,0.0,-0.98745,2e-05,1.13016]
[1776519399621,37.83,75973.51,0.0,-0.98763,2e-05,1.11597]
[1776519400629,37.83,75972.77,0.0,-0.98765,2e-05,1.11455]
[1776519401641,37.83,75962.02,0.0,-0.98791,2e-05,1.0941]
[1776519402644,37.83,75961.44,0.0,-0.98792,2e-05,1.09305]
[1776519407677,37.83,75960.29,0.0,-0.98795,2e-05,1.09106]
[1776519412712,37.83,75958.98,0.0,-0.98797,2e-05,1.08881]
[1776519417746,37.83,75953.34,0.0,-0.98811,2e-05,1.07849]
[1776519419240,37.83,75950.91,0.0,-0.98816,2e-05,1.0741]
[1776519423789,37.84,75944.23,0.0,-0.98831,2e-05,1.06204]
[1776519424806,37.84,75941.26,0.0,-0.98838,2e-05,1.05658]
[1776519425807,37.84,75934.49,0.0,-0.98854,2e-05,1.04421]
[1776519426810,37.84,75932.83,0.0,-0.98857,2e-05,1.0412]
[1776519427816,37.84,75938.91,0.0,-0.98844,2e-05,1.05227]
[1776519432853,37.84,75937.24,0.0,-0.98847,2e-05,1.04922]
[1776519435874,37.84,75948.32,0.0,-0.98822,2e-05,1.06973]
[1776519436881,37.84,75949.04,0.0,-0.9882,2e-05,1.07117]
[1776519440910,37.84,75955.55,0.0,-0.98804,2e-05,1.08367]
[1776519445946,37.84,75957.76,0.0,-0.98798,2e-05,1.08816]
[1776519447958,37.84,75966.34,0.0,-0.98778,2e-05,1.1045]
[1776519449450,37.84,75978.33,0.0,-0.98748,2e-05,1.12753]
[1776519450978,37.84,75982.32,0.0,-0.98739,2e-05,1.13526]
[1776519456016,37.84,75992.84,0.0,-0.98716,3e-05,1.15271]
[1776519457023,37.84,75986.59,0.0,-0.98731,2e-05,1.14046]
[1776519458031,37.84,75980.19,0.0,-0.98747,2e-05,1.12803]
[1776519459520,37.84,75979.06,0.0,-0.9875,2e-05,1.12584]
[1776519465098,37.84,75988.55,0.0,-0.98726,2e-05,1.14429]
[1776519466092,37.84,75987.31,0.0,-0.98729,2e-05,1.14187]
[1776519468106,37.84,75992.57,0.0,-0.98716,3e-05,1.15218]
[1776519473142,37.84,75991.78,0.0,-0.98718,3e-05,1.15062]
[1776519478176,37.84,75992.4,0.0,-0.98717,3e-05,1.15184]
[1776519479691,37.84,75986.04,0.0,-0.98733,2e-05,1.13939]
[1776519482209,37.84,75983.4,0.0,-0.98739,2e-05,1.13425]
[1776519487243,37.84,75981.16,0.0,-0.98745,2e-05,1.1299]
[1776519491271,37.84,75986.86,0.0,-0.98731,2e-05,1.14099]
[1776519495300,37.84,75992.66,0.0,-0.98716,3e-05,1.15235]
[1776519497314,37.84,75996.02,0.0,-0.98708,3e-05,1.15898]
[1776519502349,37.84,75997.06,0.0,-0.98705,3e-05,1.16104]
[1776519507387,37.84,75998.3,0.0,-0.98702,3e-05,1.16349]
[1776519512420,37.84,75999.65,0.0,-0.98702,3e-05,1.163]
[1776519518462,37.84,75996.08,0.0,-0.98711,3e-05,1.15594]
[1776519523497,37.84,75994.13,0.0,-0.98716,3e-05,1.1521]
[1776519525511,37.84,75988.93,0.0,-0.98729,2e-05,1.1419]
[1776519527525,37.84,75982.69,0.0,-0.98744,2e-05,1.12976]
[1776519532561,37.84,75984.5,0.0,-0.9874,2e-05,1.13327]
[1776519537597,37.84,75981.61,0.0,-0.98747,2e-05,1.12767]
[1776519542631,37.84,75983.78,0.0,-0.98742,2e-05,1.13188]
[1776519543638,37.84,75991.95,0.0,-0.98721,3e-05,1.14782]
[1776519547665,37.84,75986.03,0.0,-0.98736,2e-05,1.13625]
[1776519549680,37.84,75978.38,0.0,-0.98755,2e-05,1.12144]
[1776519550687,37.84,75970.54,0.0,-0.98774,2e-05,1.10642]
[1776519551695,37.84,75966.73,0.0,-0.98783,2e-05,1.0992]
[1776519553710,37.85,75965.98,0.0,-0.98785,2e-05,1.09786]
[1776519556729,37.85,75957.91,0.0,-0.98804,2e-05,1.08282]
[1776519558743,37.85,75951.86,0.0,-0.98818,2e-05,1.07169]
[1776519561764,37.85,75946.23,0.0,-0.98831,2e-05,1.06157]
[1776519562771,37.85,75941.16,0.0,-0.98842,2e-05,1.05237]
[1776519563778,37.86,75940.09,0.0,-0.98843,2e-05,1.05173]
[1776519566798,37.89,75933.29,0.0,-0.98853,2e-05,1.04356]
[1776519568815,37.9,75932.42,0.0,-0.98853,2e-05,1.04373]
[1776519573849,37.92,75931.08,0.0,-0.98856,2e-05,1.04063]
[1776519578884,37.93,75921.82,0.0,-0.98874,2e-05,1.02628]
[1776519580396,37.95,75921.53,0.0,-0.98872,2e-05,1.02774]
[1776519583923,38.0,75915.61,0.0,-0.98876,2e-05,1.02501]
[1776519584932,38.01,75910.53,0.0,-0.98887,2e-05,1.01637]
[1776519585937,38.02,75905.24,0.0,-0.98895,2e-05,1.00925]
[1776519586944,38.04,75904.69,0.0,-0.98894,2e-05,1.01066]
[1776519591980,38.12,75904.85,0.0,-0.98879,2e-05,1.02231]
[1776519593994,38.15,75905.27,0.0,-0.98873,2e-05,1.02747]
[1776519596012,38.18,75907.16,0.0,-0.98863,2e-05,1.03483]
[1776519599031,38.24,75903.55,0.0,-0.9886,2e-05,1.03738]
[1776519600536,38.26,75890.04,0.0,-0.98886,2e-05,1.0163]
[1776519602053,38.27,75884.93,0.0,-0.98897,2e-05,1.00764]
[1776519604066,38.29,75884.58,0.0,-0.98893,2e-05,1.01078]
[1776519608097,38.3,75887.9,0.0,-0.98884,2e-05,1.01784]
[1776519610607,38.3,75882.4,0.0,-0.98896,2e-05,1.00849]
[1776519613131,38.3,75871.51,0.0,-0.98919,2e-05,0.98983]
[1776519614138,38.31,75873.31,0.0,-0.98914,2e-05,0.99374]
[1776519618175,38.33,75857.81,0.0,-0.98945,2e-05,0.9695]
[1776519619174,38.33,75854.46,0.0,-0.98951,2e-05,0.96404]
[1776519620678,38.33,75844.89,0.0,-0.98971,2e-05,0.94834]
[1776519626223,38.34,75846.46,0.0,-0.98965,2e-05,0.95277]
[1776519627231,38.35,75858.95,0.0,-0.98939,2e-05,0.97396]
[1776519628237,38.35,75855.28,0.0,-0.98947,2e-05,0.96785]
[1776519630752,38.35,75844.03,0.0,-0.98969,2e-05,0.94944]
[1776519632265,38.35,75850.76,0.0,-0.98958,2e-05,0.95808]
[1776519633273,38.35,75854.12,0.0,-0.98951,2e-05,0.96387]
[1776519636293,38.36,75860.16,0.0,-0.98938,2e-05,0.97451]
[1776519637301,38.36,75865.19,0.0,-0.98926,2e-05,0.98428]
[1776519638310,38.37,75866.13,0.0,-0.98923,2e-05,0.98616]
[1776519640823,38.37,75847.58,0.0,-0.98962,2e-05,0.95504]
[1776519642338,38.37,75845.84,0.0,-0.98965,2e-05,0.95226]
[1776519644351,38.37,75841.57,0.0,-0.98974,2e-05,0.94543]
[1776519649390,38.38,75840.87,0.0,-0.98974,2e-05,0.94502]
[1776519654430,38.38,75844.42,0.0,-0.98966,2e-05,0.95167]
[1776519659465,38.39,75843.5,0.0,-0.98967,2e-05,0.9509]
[1776519661480,38.39,75835.42,0.0,-0.98983,2e-05,0.93782]
[1776519662486,38.4,75840.98,0.0,-0.9897,2e-05,0.94865]
[1776519663495,38.4,75842.24,0.0,-0.98967,2e-05,0.95089]
[1776519667521,38.41,75842.16,0.0,-0.98966,2e-05,0.95133]
[1776519668529,38.41,75842.33,0.0,-0.98966,2e-05,0.95175]
[1776519670588,38.42,75835.57,0.0,-0.98978,2e-05,0.94222]
[1776519671559,38.44,75818.73,0.0,-0.99009,2e-05,0.91669]
[1776519673570,38.44,75823.88,0.0,-0.98998,2e-05,0.92585]
[1776519676592,38.5,75829.26,0.0,-0.98977,2e-05,0.9426]
[1776519679615,38.53,75843.26,0.0,-0.98944,2e-05,0.96913]
[1776519680619,38.53,75844.4,0.0,-0.98942,2e-05,0.97118]
[1776519684649,38.53,75854.59,0.0,-0.9892,2e-05,0.98899]
[1776519685657,38.53,75864.44,0.0,-0.98898,2e-05,1.00635]
[1776519686666,38.54,75871.56,0.0,-0.98882,2e-05,1.01902]
[1776519689683,38.54,75879.26,0.0,-0.98864,2e-05,1.03327]
[1776519690691,38.54,75889.7,0.0,-0.98841,2e-05,1.05192]
[1776519691700,38.54,75894.2,0.0,-0.98833,2e-05,1.05724]
[1776519694719,38.55,75888.51,0.0,-0.98846,2e-05,1.04746]
[1776519699753,38.55,75885.08,0.0,-0.98852,2e-05,1.04218]
[1776519701768,38.56,75879.98,0.0,-0.98863,2e-05,1.03367]
[1776519706803,38.56,75882.23,0.0,-0.98857,2e-05,1.03844]
[1776519711838,38.57,75882.51,0.0,-0.98855,2e-05,1.03994]
[1776519716871,38.58,75881.84,0.0,-0.98855,2e-05,1.04018]
[1776519721910,38.58,75880.41,0.0,-0.98857,2e-05,1.0383]
[1776519726942,38.59,75884.47,0.0,-0.98847,2e-05,1.04606]
[1776519728968,38.59,75900.91,0.0,-0.98809,2e-05,1.07631]
[1776519729969,38.59,75906.82,0.0,-0.98795,2e-05,1.08738]
[1776519731983,38.59,75902.12,0.0,-0.98806,2e-05,1.07881]
[1776519733998,38.59,75902.29,0.0,-0.98805,2e-05,1.07932]
[1776519738027,38.6,75917.86,0.0,-0.98768,2e-05,1.10879]
[1776519740040,38.6,75921.48,0.0,-0.98759,2e-05,1.1159]
[1776519745074,38.6,75923.37,0.0,-0.98754,2e-05,1.11959]
[1776519750109,38.6,75921.93,0.0,-0.98758,2e-05,1.11698]
[1776519755144,38.6,75921.7,0.0,-0.98761,2e-05,1.11357]
[1776519758165,38.6,75915.25,0.0,-0.98776,2e-05,1.10162]
[1776519763203,38.6,75914.73,0.0,-0.98777,2e-05,1.1009]
[1776519767229,38.61,75929.68,0.0,-0.98741,2e-05,1.12926]
[1776519771771,38.61,75935.18,0.0,-0.98728,2e-05,1.13977]
[1776519777298,38.61,75936.23,0.0,-0.98725,2e-05,1.14178]
[1776519780319,38.61,75930.74,0.0,-0.98739,2e-05,1.13128]
[1776519781843,38.61,75932.95,0.0,-0.98733,2e-05,1.1355]
[1776519784347,38.61,75935.99,0.0,-0.98726,2e-05,1.14132]
[1776519788375,38.61,75941.69,0.0,-0.98712,2e-05,1.1523]
[1776519789382,38.61,75952.47,0.0,-0.98685,3e-05,1.17329]
[1776519790389,38.61,75955.59,0.0,-0.98677,3e-05,1.17942]
[1776519791912,38.61,75963.82,0.0,-0.98656,3e-05,1.19572]
[1776519793410,38.61,75968.92,0.0,-0.98643,3e-05,1.20591]
[1776519795427,38.61,75973.57,0.0,-0.98631,3e-05,1.21526]
[1776519797438,38.61,75967.33,0.0,-0.98647,3e-05,1.20273]
[1776519802473,38.61,75968.73,0.0,-0.98643,3e-05,1.20553]
[1776519806504,38.61,75973.75,0.0,-0.9863,3e-05,1.21562]
[1776519812053,38.61,75973.07,0.0,-0.98635,3e-05,1.21098]
[1776519815564,38.61,75959.53,0.0,-0.9867,3e-05,1.18399]
[1776519816574,38.61,75957.27,0.0,-0.98676,3e-05,1.17953]
[1776519822123,38.61,75956.26,0.0,-0.98679,3e-05,1.17754]
[1776519827652,38.61,75960.86,0.0,-0.98667,3e-05,1.18662]
[1776519832685,38.61,75964.08,0.0,-0.98659,3e-05,1.193]
[1776519835707,38.61,75970.49,0.0,-0.98642,3e-05,1.2058]
[1776519836714,38.61,75979.52,0.0,-0.98619,3e-05,1.22401]
[1776519837720,38.61,75979.04,0.0,-0.9862,3e-05,1.22304]
[1776519842801,38.61,75979.94,0.0,-0.98617,3e-05,1.22487]
[1776519845828,38.61,75987.23,0.0,-0.98598,3e-05,1.23973]
[1776519848844,38.61,75981.14,0.0,-0.98614,3e-05,1.2273]
[1776519853878,38.61,75985.6,0.0,-0.98602,3e-05,1.2364]
[1776519858913,38.61,75986.19,0.0,-0.98601,3e-05,1.2376]
[1776519863950,38.61,75986.42,0.0,-0.986,3e-05,1.23808]
[1776519868983,38.61,75984.5,0.0,-0.98605,3e-05,1.23415]
[1776519874020,38.61,75984.47,0.0,-0.98609,3e-05,1.23078]
[1776519879055,38.61,75975.84,0.0,-0.98632,3e-05,1.21329]
[1776519881070,38.61,75973.39,0.0,-0.98638,3e-05,1.20836]
[1776519886104,38.61,75968.6,0.0,-0.98651,3e-05,1.19877]
[1776519888118,38.61,75966.64,0.0,-0.98656,3e-05,1.19486]
[1776519893154,38.61,75968.92,0.0,-0.9865,3e-05,1.19941]
[1776519898188,38.61,75968.84,0.0,-0.9865,3e-05,1.19925]
[1776519903227,38.61,75971.87,0.0,-0.98642,3e-05,1.20531]
[1776519904233,38.61,75980.33,0.0,-0.9862,3e-05,1.22237]
[1776519905250,38.61,75980.47,0.0,-0.9862,3e-05,1.22265]
[1776519910275,38.61,75983.48,0.0,-0.98612,3e-05,1.22877]
[1776519916319,38.61,75984.38,0.0,-0.98609,3e-05,1.2306]
[1776519917325,38.61,75978.24,0.0,-0.98625,3e-05,1.21814]
[1776519918796,38.61,75978.33,0.0,-0.98625,3e-05,1.21832]
[1776519921353,38.61,75966.09,0.0,-0.98657,3e-05,1.19377]
[1776519922360,38.61,75962.37,0.0,-0.98667,3e-05,1.18638]
[1776519925381,38.61,75960.3,0.0,-0.98672,3e-05,1.18229]
[1776519927394,38.61,75967.45,0.0,-0.98654,3e-05,1.19647]
[1776519928866,38.61,75967.72,0.0,-0.98653,3e-05,1.19701]
[1776519932431,38.61,75961.54,0.0,-0.98672,3e-05,1.18152]
[1776519937465,38.61,75960.9,0.0,-0.98674,3e-05,1.18026]
[1776519942500,38.61,75962.64,0.0,-0.98669,3e-05,1.18369]
[1776519947534,38.61,75961.92,0.0,-0.98671,3e-05,1.18227]
[1776519953042,38.61,75963.05,0.0,-0.98668,3e-05,1.1845]
[1776519958616,38.61,75962.97,0.0,-0.98669,3e-05,1.18435]
[1776519964119,38.61,75951.4,0.0,-0.98698,3e-05,1.16164]
[1776519965663,38.61,75946.25,0.0,-0.98711,2e-05,1.15164]
[1776519970699,38.61,75950.23,0.0,-0.98701,3e-05,1.15936]
[1776519972720,38.61,75958.85,0.0,-0.98679,3e-05,1.17622]
[1776519974189,38.61,75952.95,0.0,-0.98694,3e-05,1.16466]
[1776519975735,38.61,75949.41,0.0,-0.98703,2e-05,1.15776]
[1776519977756,38.61,75940.76,0.0,-0.98724,2e-05,1.14106]
[1776519978759,38.61,75925.85,0.0,-0.98761,2e-05,1.11271]
[1776519979766,38.61,75917.72,0.0,-0.9878,2e-05,1.09749]
[1776519980776,38.61,75913.26,0.0,-0.9879,2e-05,1.08921]
[1776519984260,38.61,75922.44,0.0,-0.98769,2e-05,1.1063]
[1776519985812,38.61,75922.9,0.0,-0.98768,2e-05,1.10717]
[1776519990848,38.61,75925.48,0.0,-0.98761,2e-05,1.11201]
[1776519995882,38.61,75917.15,0.0,-0.98784,2e-05,1.09344]
[1776519996889,38.61,75917.29,0.0,-0.98784,2e-05,1.09376]
[1776520001924,38.61,75921.12,0.0,-0.98775,2e-05,1.10117]
[1776520002932,38.61,75924.53,0.0,-0.98766,2e-05,1.10759]
[1776520007967,38.61,75925.95,0.0,-0.98763,2e-05,1.1104]
[1776520013002,38.61,75922.23,0.0,-0.98772,2e-05,1.10354]
[1776520018035,38.61,75923.92,0.0,-0.98767,2e-05,1.10687]
[1776520023079,38.61,75924.8,0.0,-0.98765,2e-05,1.10864]
[1776520028108,38.61,75922.95,0.0,-0.98769,2e-05,1.10535]
[1776520033141,38.62,75923.71,0.0,-0.98767,2e-05,1.10693]
[1776520034148,38.62,75933.09,0.0,-0.98745,2e-05,1.12463]
[1776520035155,38.62,75941.54,0.0,-0.98724,2e-05,1.14077]
[1776520036162,38.62,75943.67,0.0,-0.98719,2e-05,1.14486]
[1776520042204,38.62,75944.05,0.0,-0.98718,2e-05,1.14559]
[1776520047240,38.62,75945.56,0.0,-0.98714,2e-05,1.14851]
[1776520049253,38.62,75952.71,0.0,-0.98696,3e-05,1.16238]
[1776520051267,38.62,75957.09,0.0,-0.98689,3e-05,1.16774]
[1776520053281,38.62,75957.89,0.0,-0.98687,3e-05,1.1693]
[1776520056302,38.62,75963.02,0.0,-0.98674,3e-05,1.17939]
[1776520059323,38.62,75971.68,0.0,-0.98651,3e-05,1.19657]
[1776520061337,38.62,75976.25,0.0,-0.9864,3e-05,1.20571]
[1776520065366,38.62,75979.44,0.0,-0.98631,3e-05,1.21213]
[1776520070400,38.62,75976.85,0.0,-0.98638,3e-05,1.20692]
[1776520073421,38.62,75982.77,0.0,-0.98622,3e-05,1.21885]
[1776520074433,38.62,75988.02,0.0,-0.98609,3e-05,1.22952]
[1776520075439,38.62,75989.11,0.0,-0.98606,3e-05,1.23174]
[1776520080472,38.62,75984.69,0.0,-0.98617,3e-05,1.22275]
[1776520085507,38.62,75982.34,0.0,-0.98624,3e-05,1.21798]
[1776520089538,38.62,75989.48,0.0,-0.98605,3e-05,1.2325]
[1776520094570,38.62,75992.08,0.0,-0.98598,3e-05,1.23782]
[1776520096584,38.62,75998.22,0.0,-0.98581,3e-05,1.25045]
[1776520097593,38.62,75998.93,0.0,-0.98579,3e-05,1.25192]
[1776520102087,38.62,76006.84,0.0,-0.98558,3e-05,1.26835]
[1776520107661,38.62,76001.51,0.0,-0.98572,3e-05,1.25726]
[1776520114709,38.62,76001.17,0.0,-0.98577,3e-05,1.2532]
[1776520117731,38.62,76006.39,0.0,-0.98563,3e-05,1.26404]
[1776520119745,38.62,76007.94,0.0,-0.98559,3e-05,1.26727]
[1776520124780,38.62,76008.28,0.0,-0.98558,3e-05,1.26798]
[1776520129816,38.62,76008.46,0.0,-0.98557,3e-05,1.26836]
[1776520134849,38.62,76009.02,0.0,-0.98556,3e-05,1.26953]
[1776520140892,38.62,76015.44,0.0,-0.98538,3e-05,1.28301]
[1776520145931,38.62,76020.68,0.0,-0.98523,3e-05,1.2941]
[1776520150964,38.62,76020.19,0.0,-0.98525,3e-05,1.29306]
[1776520152447,38.62,76027.15,0.0,-0.98505,3e-05,1.30789]
[1776520152986,38.62,76027.15,0.0,-0.98505,3e-05,1.30789]
[1776520153985,38.62,76042.79,0.0,-0.9846,3e-05,1.3417]
[1776520154994,38.62,76053.2,0.0,-0.9843,3e-05,1.36459]
[1776520155998,38.62,76049.42,0.0,-0.98441,3e-05,1.35624]
[1776520161032,38.62,76050.95,0.0,-0.98437,3e-05,1.35961]
[1776520166067,38.62,76049.66,0.0,-0.9844,3e-05,1.35677]
[1776520168081,38.62,76035.54,0.0,-0.98481,3e-05,1.32594]
[1776520169088,38.62,76032.45,0.0,-0.9849,3e-05,1.31927]
[1776520170095,38.62,76039.95,0.0,-0.98469,3e-05,1.33551]
[1776520171102,38.62,76035.91,0.0,-0.98484,3e-05,1.32327]
[1776520176138,38.62,76036.31,0.0,-0.98483,3e-05,1.32413]
[1776520181173,38.62,76037.04,0.0,-0.98481,3e-05,1.32571]
[1776520185204,38.62,76045.14,0.0,-0.98457,3e-05,1.34333]
[1776520186212,38.62,76059.9,0.0,-0.98414,3e-05,1.3759]
[1776520187220,38.62,76061.87,0.0,-0.98408,3e-05,1.3803]
[1776520192252,38.62,76062.4,0.0,-0.98407,3e-05,1.38148]
[1776520197290,38.62,76063.13,0.0,-0.98405,3e-05,1.38312]
[1776520202326,38.62,76061.79,0.0,-0.98409,3e-05,1.38012]
[1776520207361,38.62,76064.26,0.0,-0.98401,3e-05,1.38564]
[1776520208368,38.62,76071.33,0.0,-0.9838,3e-05,1.40155]
[1776520210383,38.62,76086.81,0.0,-0.98333,3e-05,1.43688]
[1776520212402,38.62,76094.02,0.0,-0.9831,3e-05,1.45356]
[1776520213413,38.62,76097.49,0.0,-0.98299,3e-05,1.46165]
[1776520216432,38.62,76104.67,0.0,-0.98276,3e-05,1.47848]
[1776520221465,38.62,76108.32,0.0,-0.98265,3e-05,1.4871]
[1776520226501,38.62,76109.85,0.0,-0.9826,3e-05,1.49072]
[1776520230530,38.62,76115.68,0.0,-0.98241,3e-05,1.50459]
[1776520231537,38.62,76121.02,0.0,-0.98228,3e-05,1.51359]
[1776520232546,38.62,76121.6,0.0,-0.98226,3e-05,1.51498]
[1776520236573,38.62,76126.57,0.0,-0.9821,3e-05,1.52695]
[1776520237580,38.62,76133.62,0.0,-0.98186,3e-05,1.54405]
[1776520238585,38.62,76140.84,0.0,-0.98162,3e-05,1.56172]
[1776520239593,38.62,76142.16,0.0,-0.98158,3e-05,1.56496]
[1776520240600,38.62,76158.13,0.0,-0.98103,3e-05,1.60465]
[1776520241606,38.62,76167.83,0.0,-0.98069,4e-05,1.62913]
[1776520242613,38.62,76165.88,0.0,-0.98076,3e-05,1.62419]
[1776520245634,38.62,76160.5,0.0,-0.98095,3e-05,1.61061]
[1776520250670,38.62,76155.62,0.0,-0.98112,3e-05,1.59836]
[1776520254700,38.62,76151.17,0.0,-0.98127,3e-05,1.58726]
[1776520259735,38.62,76152.38,0.0,-0.98123,3e-05,1.59027]
[1776520264769,38.62,76149.28,0.0,-0.98134,3e-05,1.58256]
[1776520269804,38.62,76150.45,0.0,-0.9813,3e-05,1.58547]
[1776520273312,38.62,76158.83,0.0,-0.98101,3e-05,1.60641]
[1776520278867,38.62,76160.09,0.0,-0.98096,3e-05,1.60957]
[1776520283909,38.62,76161.19,0.0,-0.98093,3e-05,1.61234]
[1776520288943,38.62,76158.83,0.0,-0.98101,3e-05,1.60641]
[1776520293978,38.62,76159.36,0.0,-0.98103,3e-05,1.6038]
[1776520296999,38.62,76152.27,0.0,-0.98128,3e-05,1.58609]
[1776520300023,38.62,76162.23,0.0,-0.98093,3e-05,1.61101]
[1776520303521,38.62,76147.91,0.0,-0.98143,3e-05,1.57527]
[1776520304052,38.62,76147.91,0.0,-0.98143,3e-05,1.57527]
[1776520309084,38.62,76150.04,0.0,-0.98135,3e-05,1.58055]
[1776520314125,38.62,76151.32,0.0,-0.98131,3e-05,1.58372]
[1776520316132,38.62,76161.14,0.0,-0.98097,3e-05,1.60827]
[1776520319159,38.62,76167.23,0.0,-0.98076,4e-05,1.62364]
[1776520323664,38.62,76158.57,0.0,-0.98106,3e-05,1.60182]
[1776520324189,38.62,76158.57,0.0,-0.98106,3e-05,1.60182]
[1776520329224,38.62,76162.79,0.0,-0.98091,3e-05,1.61242]
[1776520331238,38.62,76171.22,0.0,-0.98062,4e-05,1.63377]
[1776520334259,38.62,76159.36,0.0,-0.98103,3e-05,1.6038]
[1776520337280,38.62,76166.89,0.0,-0.98077,3e-05,1.62278]
[1776520338287,38.62,76172.34,0.0,-0.98058,4e-05,1.63662]
[1776520343322,38.62,76167.6,0.0,-0.98075,4e-05,1.62457]
[1776520344328,38.62,76178.13,0.0,-0.98037,4e-05,1.65142]
[1776520349404,38.62,76176.83,0.0,-0.98042,4e-05,1.64809]
[1776520355407,38.62,76177.23,0.0,-0.98045,4e-05,1.64511]
[1776520357421,38.62,76170.81,0.0,-0.98068,4e-05,1.62874]
[1776520359436,38.62,76176.65,0.0,-0.98047,4e-05,1.64362]
[1776520364470,38.62,76176.46,0.0,-0.98048,4e-05,1.64314]
[1776520370513,38.62,76172.17,0.0,-0.98063,4e-05,1.6322]
[1776520375547,38.62,76169.44,0.0,-0.98073,4e-05,1.62526]
[1776520378568,38.62,76165.72,0.0,-0.98086,3e-05,1.61585]
[1776520383604,38.62,76164.36,0.0,-0.9809,3e-05,1.61242]
[1776520385617,38.62,76171.2,0.0,-0.98067,4e-05,1.62973]
[1776520390656,38.62,76168.45,0.0,-0.98076,4e-05,1.62276]
[1776520391660,38.62,76178.43,0.0,-0.98041,4e-05,1.64818]
[1776520392666,38.62,76184.18,0.0,-0.9802,4e-05,1.66296]
[1776520397702,38.62,76181.68,0.0,-0.98029,4e-05,1.65652]
[1776520402737,38.62,76183.2,0.0,-0.98024,4e-05,1.66044]
[1776520407775,38.62,76180.6,0.0,-0.98033,4e-05,1.65375]
[1776520412807,38.62,76179.9,0.0,-0.9804,4e-05,1.64793]
[1776520417843,38.62,76182.62,0.0,-0.98031,4e-05,1.65492]
[1776520421870,38.62,76171.99,0.0,-0.98068,4e-05,1.62776]
[1776520422882,38.62,76170.59,0.0,-0.98073,4e-05,1.6242]
[1776520427913,38.62,76170.79,0.0,-0.98072,4e-05,1.62471]
[1776520432949,38.62,76173.15,0.0,-0.98064,4e-05,1.6307]
[1776520437984,38.62,76168.78,0.0,-0.98079,3e-05,1.61962]
[1776520439998,38.62,76160.86,0.0,-0.98107,3e-05,1.59968]
[1776520445048,38.62,76162.08,0.0,-0.98103,3e-05,1.60274]
[1776520450078,38.62,76164.03,0.0,-0.98096,3e-05,1.60764]
[1776520455115,38.62,76164.58,0.0,-0.98094,3e-05,1.60902]
[1776520460148,38.62,76168.24,0.0,-0.98081,3e-05,1.61826]
[1776520461156,38.62,76177.93,0.0,-0.98047,4e-05,1.64289]
[1776520466191,38.62,76176.42,0.0,-0.98053,4e-05,1.63903]
[1776520471224,38.62,76176.13,0.0,-0.98058,4e-05,1.6343]
[1776520476260,38.62,76176.64,0.0,-0.98056,4e-05,1.6356]
[1776520481295,38.62,76171.37,0.0,-0.98075,4e-05,1.6222]
[1776520484814,38.62,76162.14,0.0,-0.98107,3e-05,1.59895]
[1776520490358,38.62,76162.02,0.0,-0.98107,3e-05,1.59865]
[1776520495393,38.62,76163.11,0.0,-0.98104,3e-05,1.60138]
[1776520500434,38.62,76164.2,0.0,-0.981,3e-05,1.60412]
[1776520506471,38.62,76164.9,0.0,-0.98098,3e-05,1.60588]
[1776520510498,38.62,76156.4,0.0,-0.98127,3e-05,1.58462]
[1776520513520,38.62,76151.73,0.0,-0.98143,3e-05,1.57303]
[1776520520568,38.62,76149.66,0.0,-0.9815,3e-05,1.56791]
[1776520525609,38.62,76154.05,0.0,-0.98135,3e-05,1.57878]
[1776520530642,38.62,76153.93,0.0,-0.98135,3e-05,1.57848]
[1776520535677,38.62,76154.97,0.0,-0.98136,3e-05,1.57715]
[1776520540712,38.62,76156.12,0.0,-0.98132,3e-05,1.58]
[1776520546754,38.62,76157.59,0.0,-0.98127,3e-05,1.58366]
[1776520551790,38.62,76160.05,0.0,-0.98119,3e-05,1.58979]
[1776520556824,38.62,76159.52,0.0,-0.98121,3e-05,1.58847]
[1776520561860,38.62,76158.92,0.0,-0.98123,3e-05,1.58697]
[1776520566894,38.62,76158.16,0.0,-0.98125,3e-05,1.58508]
[1776520571929,38.62,76159.07,0.0,-0.98122,3e-05,1.58734]
[1776520576966,38.62,76171.89,0.0,-0.98078,4e-05,1.61955]
[1776520577973,38.62,76169.31,0.0,-0.98087,3e-05,1.61303]
[1776520583008,38.62,76167.68,0.0,-0.98092,3e-05,1.60892]
[1776520588045,38.62,76166.27,0.0,-0.98097,3e-05,1.60537]
[1776520593078,38.62,76162.04,0.0,-0.98116,3e-05,1.59083]
[1776520595586,38.62,76156.35,0.0,-0.98136,3e-05,1.57666]
[1776520596102,38.62,76156.35,0.0,-0.98136,3e-05,1.57666]
[1776520601134,38.62,76154.83,0.0,-0.98141,3e-05,1.5729]
[1776520606170,38.62,76153.04,0.0,-0.98147,3e-05,1.56847]
[1776520611205,38.62,76151.95,0.0,-0.98151,3e-05,1.56578]
[1776520617247,38.62,76148.18,0.0,-0.98164,3e-05,1.5565]
[1776520622282,38.62,76150.9,0.0,-0.98154,3e-05,1.56319]
[1776520627317,38.62,76150.97,0.0,-0.98154,3e-05,1.56336]
[1776520632358,38.62,76151.1,0.0,-0.98154,3e-05,1.56368]
[1776520637389,38.62,76147.42,0.0,-0.98166,3e-05,1.55463]
[1776520642425,38.62,76149.94,0.0,-0.98158,3e-05,1.56082]
[1776520647464,38.62,76149.53,0.0,-0.98159,3e-05,1.55981]
[1776520652495,38.62,76149.53,0.0,-0.98163,3e-05,1.55593]
[1776520657529,38.62,76149.86,0.0,-0.98162,3e-05,1.55674]
[1776520662565,38.62,76150.37,0.0,-0.98161,3e-05,1.558]
[1776520669613,38.62,76150.38,0.0,-0.98161,3e-05,1.55802]
[1776520671628,38.62,76144.54,0.0,-0.9818,3e-05,1.54371]
[1776520677669,38.62,76142.44,0.0,-0.98187,3e-05,1.53859]
[1776520681697,38.62,76146.61,0.0,-0.98173,3e-05,1.54877]
[1776520686733,38.62,76150.15,0.0,-0.98161,3e-05,1.55745]
[1776520691767,38.62,76145.53,0.0,-0.98177,3e-05,1.54613]
[1776520696803,38.62,76147.42,0.0,-0.98171,3e-05,1.55075]
[1776520701840,38.62,76148.56,0.0,-0.98167,3e-05,1.55355]
[1776520706875,38.62,76148.22,0.0,-0.98168,3e-05,1.55272]
[1776520711910,38.62,76148.1,0.0,-0.98173,3e-05,1.54855]
[1776520717952,38.62,76148.42,0.0,-0.98172,3e-05,1.54933]
[1776520722988,38.62,76150.17,0.0,-0.98166,3e-05,1.55362]
[1776520729029,38.62,76150.92,0.0,-0.98163,3e-05,1.55546]
[1776520731043,38.62,76155.98,0.0,-0.98146,3e-05,1.56793]
[1776520735071,38.62,76162.62,0.0,-0.98123,3e-05,1.58441]
[1776520740110,38.62,76164.23,0.0,-0.98118,3e-05,1.58842]
[1776520745146,38.62,76167.48,0.0,-0.98106,3e-05,1.59655]
[1776520747160,38.62,76173.45,0.0,-0.98086,3e-05,1.61157]
[1776520752195,38.62,76170.44,0.0,-0.98096,3e-05,1.60398]
[1776520757230,38.62,76169.0,0.0,-0.98101,3e-05,1.60037]
[1776520762264,38.62,76164.38,0.0,-0.98117,3e-05,1.5888]
[1776520766781,38.62,76156.18,0.0,-0.98145,3e-05,1.56842]
[1776520768307,38.62,76154.98,0.0,-0.98149,3e-05,1.56546]
[1776520772339,38.62,76151.28,0.0,-0.98166,3e-05,1.55246]
[1776520777426,38.62,76153.72,0.0,-0.98158,3e-05,1.55846]
[1776520782462,38.62,76153.95,0.0,-0.98157,3e-05,1.55902]
[1776520788504,38.62,76154.5,0.0,-0.98155,3e-05,1.56038]
[1776520793539,38.62,76155.5,0.0,-0.98152,3e-05,1.56284]
[1776520799580,38.62,76153.75,0.0,-0.98158,3e-05,1.55853]
[1776520802602,38.62,76160.18,0.0,-0.98136,3e-05,1.57442]
[1776520803609,38.62,76169.35,0.0,-0.98104,3e-05,1.59729]
[1776520804617,38.62,76169.25,0.0,-0.98105,3e-05,1.59704]
[1776520809654,38.62,76168.96,0.0,-0.98106,3e-05,1.59631]
[1776520814689,38.62,76170.63,0.0,-0.981,3e-05,1.6005]
[1776520819724,38.62,76168.75,0.0,-0.98107,3e-05,1.59579]
[1776520823752,38.62,76173.48,0.0,-0.9809,3e-05,1.60767]
[1776520828786,38.62,76180.48,0.0,-0.98066,4e-05,1.62539]
[1776520829793,38.62,76185.69,0.0,-0.98047,4e-05,1.63867]
[1776520834830,38.62,76179.92,0.0,-0.98072,4e-05,1.61997]
[1776520837278,38.62,76174.16,0.0,-0.98092,3e-05,1.60542]
[1776520840872,38.62,76169.79,0.0,-0.98107,3e-05,1.59444]
[1776520844899,38.62,76179.79,0.0,-0.98072,4e-05,1.61964]
[1776520845907,38.62,76181.75,0.0,-0.98066,4e-05,1.62462]
[1776520850942,38.62,76181.93,0.0,-0.98065,4e-05,1.62508]
[1776520856984,38.62,76188.13,0.0,-0.98043,4e-05,1.64089]
[1776520860017,38.62,76182.15,0.0,-0.98064,4e-05,1.62564]
[1776520861012,38.62,76178.19,0.0,-0.98078,4e-05,1.61559]
[1776520864036,38.62,76171.41,0.0,-0.98102,3e-05,1.5985]
[1776520866048,38.62,76171.02,0.0,-0.98103,3e-05,1.59752]
[1776520868062,38.62,76178.37,0.0,-0.98077,4e-05,1.61605]
[1776520869071,38.62,76184.27,0.0,-0.98057,4e-05,1.63103]
[1776520870075,38.62,76184.09,0.0,-0.98057,4e-05,1.63057]
[1776520875111,38.62,76182.7,0.0,-0.98062,4e-05,1.62703]
[1776520880145,38.62,76179.0,0.0,-0.98075,4e-05,1.61764]
[1776520885180,38.62,76174.74,0.0,-0.9809,3e-05,1.60688]
[1776520890221,38.62,76174.84,0.0,-0.9809,3e-05,1.60713]
[1776520895249,38.62,76174.29,0.0,-0.98096,3e-05,1.60178]
[1776520900284,38.62,76174.03,0.0,-0.98097,3e-05,1.60112]
[1776520905320,38.62,76174.2,0.0,-0.98097,3e-05,1.60155]
[1776520911362,38.62,76174.15,0.0,-0.98097,3e-05,1.60143]
[1776520916397,38.62,76174.11,0.0,-0.98097,3e-05,1.60132]
[1776520921432,38.62,76174.06,0.0,-0.98097,3e-05,1.6012]
[1776520924452,38.62,76168.87,0.0,-0.98115,3e-05,1.58819]
[1776520930495,38.62,76168.94,0.0,-0.98115,3e-05,1.58837]
[1776520935530,38.62,76168.7,0.0,-0.98116,3e-05,1.58777]
[1776520940566,38.62,76168.13,0.0,-0.98118,3e-05,1.58634]
[1776520946606,38.62,76168.39,0.0,-0.98117,3e-05,1.58699]
[1776520951642,38.62,76168.5,0.0,-0.98121,3e-05,1.58332]
[1776520956679,38.62,76170.06,0.0,-0.98115,3e-05,1.58722]
[1776520961734,38.62,76159.18,0.0,-0.98153,3e-05,1.56021]
[1776520962742,38.62,76152.95,0.0,-0.98174,3e-05,1.54491]
[1776520963741,38.62,76157.43,0.0,-0.98159,3e-05,1.5559]
[1776520965754,38.62,76157.67,0.0,-0.98158,3e-05,1.5565]
[1776520970796,38.62,76153.12,0.0,-0.98173,3e-05,1.54533]
[1776520975828,38.62,76153.14,0.0,-0.98173,3e-05,1.54538]
[1776520980863,38.62,76151.44,0.0,-0.98179,3e-05,1.54122]
[1776520985898,38.62,76151.2,0.0,-0.9818,3e-05,1.54063]
[1776520990938,38.62,76150.72,0.0,-0.98181,3e-05,1.53946]
[1776520995968,38.62,76150.77,0.0,-0.98181,3e-05,1.53958]
[1776521001004,38.62,76139.95,0.0,-0.98217,3e-05,1.51335]
[1776521002011,38.62,76130.72,0.0,-0.98247,3e-05,1.49124]
[1776521007046,38.62,76136.97,0.0,-0.98227,3e-05,1.50618]
[1776521012081,38.62,76137.9,0.0,-0.98228,3e-05,1.5046]
[1776521017115,38.62,76138.21,0.0,-0.98227,3e-05,1.50534]
[1776521022151,38.62,76138.86,0.0,-0.98225,3e-05,1.5069]
[1776521027185,38.62,76137.71,0.0,-0.98229,3e-05,1.50414]
[1776521032221,38.62,76137.66,0.0,-0.98229,3e-05,1.50402]
[1776521037257,38.62,76137.89,0.0,-0.98228,3e-05,1.50457]
[1776521047327,38.62,76138.94,0.0,-0.98225,3e-05,1.50709]
[1776521049342,38.62,76144.6,0.0,-0.98206,3e-05,1.52074]
[1776521054376,38.62,76142.1,0.0,-0.98214,3e-05,1.5147]
[1776521063441,38.62,76139.63,0.0,-0.98223,3e-05,1.50875]
[1776521068476,38.62,76140.19,0.0,-0.98221,3e-05,1.5101]
[1776521073509,38.62,76141.12,0.0,-0.98222,3e-05,1.50851]
[1776521078545,38.62,76141.74,0.0,-0.9822,3e-05,1.51]
[1776521083581,38.62,76138.66,0.0,-0.9823,3e-05,1.5026]
[1776521084589,38.62,76132.4,0.0,-0.9825,3e-05,1.48765]
[1776521085597,38.62,76130.02,0.0,-0.98258,3e-05,1.482]
[1776521090631,38.62,76126.04,0.0,-0.98271,3e-05,1.47258]
[1776521095666,38.62,76125.52,0.0,-0.98273,3e-05,1.47136]
[1776521100701,38.62,76127.48,0.0,-0.98266,3e-05,1.47599]
[1776521103726,38.62,76133.62,0.0,-0.98246,3e-05,1.49056]
[1776521105741,38.62,76137.79,0.0,-0.98233,3e-05,1.50052]
[1776521109181,38.62,76144.64,0.0,-0.9821,3e-05,1.51699]
[1776521114807,38.62,76140.88,0.0,-0.98223,3e-05,1.50793]
[1776521119842,38.62,76141.25,0.0,-0.98221,3e-05,1.50882]
[1776521121855,38.62,76136.02,0.0,-0.98239,3e-05,1.49628]
[1776521122862,38.62,76129.19,0.0,-0.98261,3e-05,1.48003]
[1776521123869,38.62,76127.12,0.0,-0.98268,3e-05,1.47514]
[1776521129321,38.62,76124.43,0.0,-0.98276,3e-05,1.46879]
[1776521134947,38.62,76124.43,0.0,-0.9828,3e-05,1.46503]
[1776521140993,38.62,76121.26,0.0,-0.98291,3e-05,1.45759]
[1776521146031,38.62,76122.02,0.0,-0.98288,3e-05,1.45937]
[1776521151067,38.62,76122.98,0.0,-0.98285,3e-05,1.46162]
[1776521157109,38.62,76123.36,0.0,-0.98284,3e-05,1.46251]
[1776521159534,38.62,76111.28,0.0,-0.98322,3e-05,1.43436]
[1776521161139,38.62,76106.23,0.0,-0.98338,3e-05,1.42271]
[1776521167179,38.62,76105.51,0.0,-0.9834,3e-05,1.42105]
[1776521170203,38.62,76108.72,0.0,-0.9833,3e-05,1.42844]
[1776521171208,38.62,76120.64,0.0,-0.98293,3e-05,1.45614]
[1776521177250,38.62,76120.83,0.0,-0.98292,3e-05,1.45658]
[1776521179674,38.62,76115.3,0.0,-0.98309,3e-05,1.44368]
[1776521186313,38.62,76115.08,0.0,-0.9831,3e-05,1.44317]
[1776521191349,38.62,76117.52,0.0,-0.98307,3e-05,1.44512]
[1776521197391,38.62,76118.59,0.0,-0.98303,3e-05,1.44761]
[1776521199405,38.62,76124.47,0.0,-0.98285,3e-05,1.46136]
[1776521204440,38.62,76125.07,0.0,-0.98283,3e-05,1.46277]
[1776521207460,38.62,76132.42,0.0,-0.98259,3e-05,1.48012]
[1776521209475,38.62,76138.32,0.0,-0.9824,3e-05,1.49416]
[1776521213503,38.62,76145.23,0.0,-0.98217,3e-05,1.51074]
[1776521218538,38.62,76144.92,0.0,-0.98218,3e-05,1.50999]
[1776521221559,38.62,76150.31,0.0,-0.982,3e-05,1.52301]
[1776521226593,38.62,76150.78,0.0,-0.98199,3e-05,1.52415]
[1776521230624,38.62,76141.52,0.0,-0.98229,3e-05,1.50182]
[1776521234651,38.62,76146.53,0.0,-0.98213,3e-05,1.51387]
[1776521238683,38.62,76153.24,0.0,-0.9819,3e-05,1.53012]
[1776521240697,38.62,76154.32,0.0,-0.98187,3e-05,1.53275]
[1776521245732,38.62,76149.03,0.0,-0.98204,3e-05,1.51991]
[1776521252781,38.62,76146.77,0.0,-0.98216,3e-05,1.51061]
[1776521257815,38.62,76144.07,0.0,-0.98225,3e-05,1.50411]
[1776521262851,38.62,76144.1,0.0,-0.98225,3e-05,1.50418]
[1776521267886,38.62,76142.96,0.0,-0.98229,3e-05,1.50145]
[1776521273928,38.62,76141.51,0.0,-0.98234,3e-05,1.49797]
[1776521278962,38.62,76142.28,0.0,-0.98231,3e-05,1.49982]
[1776521285010,38.62,76141.59,0.0,-0.98233,3e-05,1.49817]
[1776521290448,38.62,76137.67,0.0,-0.98246,3e-05,1.4888]
[1776521293062,38.62,76131.19,0.0,-0.98267,3e-05,1.47343]
[1776521294068,38.62,76130.14,0.0,-0.98271,3e-05,1.47095]
[1776521299102,38.62,76131.34,0.0,-0.98267,3e-05,1.47378]
[1776521304138,38.62,76135.43,0.0,-0.98253,3e-05,1.48347]
[1776521309173,38.62,76139.51,0.0,-0.9824,3e-05,1.49319]
[1776521314208,38.62,76142.11,0.0,-0.98236,3e-05,1.49559]
[1776521315215,38.62,76147.67,0.0,-0.98218,3e-05,1.50894]
[1776521316222,38.62,76149.07,0.0,-0.98213,3e-05,1.51231]
[1776521320665,38.62,76157.64,0.0,-0.98184,3e-05,1.53309]
[1776521324281,38.62,76164.35,0.0,-0.98162,3e-05,1.54952]
[1776521327300,38.62,76169.95,0.0,-0.98143,3e-05,1.56333]
[1776521332337,38.62,76165.36,0.0,-0.98158,3e-05,1.552]
[1776521334350,38.62,76165.77,0.0,-0.98157,3e-05,1.55301]
[1776521340808,38.62,76165.23,0.0,-0.98159,3e-05,1.55168]
[1776521346435,38.62,76169.5,0.0,-0.98144,3e-05,1.56221]
[1776521350877,38.62,76175.49,0.0,-0.98124,3e-05,1.57708]
[1776521353485,38.62,76156.69,0.0,-0.98188,3e-05,1.53078]
[1776521354492,38.62,76147.08,0.0,-0.9822,3e-05,1.50752]
[1776521358520,38.62,76139.66,0.0,-0.98244,3e-05,1.48974]
[1776521362548,38.62,76136.06,0.0,-0.98256,3e-05,1.48118]
[1776521368590,38.62,76136.73,0.0,-0.98253,3e-05,1.48277]
[1776521373626,38.62,76137.94,0.0,-0.98254,3e-05,1.48184]
[1776521377653,38.62,76132.94,0.0,-0.9827,3e-05,1.47]
[1776521382690,38.62,76135.41,0.0,-0.98262,3e-05,1.47584]
[1776521388733,38.62,76133.52,0.0,-0.98268,3e-05,1.47137]
[1776521393765,38.62,76133.43,0.0,-0.98268,3e-05,1.47116]
[1776521398799,38.62,76135.66,0.0,-0.98261,3e-05,1.47643]
[1776521403857,38.62,76135.59,0.0,-0.98261,3e-05,1.47627]
[1776521404843,38.62,76142.39,0.0,-0.98239,3e-05,1.49244]
[1776521405849,38.62,76142.82,0.0,-0.98238,3e-05,1.49347]
[1776521407866,38.62,76149.45,0.0,-0.98216,3e-05,1.50938]
[1776521412900,38.62,76146.36,0.0,-0.98226,3e-05,1.50195]
[1776521415922,38.62,76143.29,0.0,-0.98236,3e-05,1.4946]
[1776521420954,38.62,76143.25,0.0,-0.98237,3e-05,1.4945]
[1776521425990,38.62,76143.71,0.0,-0.98235,3e-05,1.4956]
[1776521428002,38.62,76156.42,0.0,-0.98193,3e-05,1.52625]
[1776521429009,38.62,76156.36,0.0,-0.98193,3e-05,1.5261]
[1776521438073,38.62,76155.87,0.0,-0.98199,3e-05,1.52105]
[1776521443107,38.62,76155.24,0.0,-0.98201,3e-05,1.51952]
[1776521448142,38.62,76155.37,0.0,-0.98201,3e-05,1.51983]
[1776521453179,38.62,76155.59,0.0,-0.982,3e-05,1.52037]
[1776521458214,38.62,76154.13,0.0,-0.98205,3e-05,1.51683]
[1776521464255,38.62,76153.74,0.0,-0.98206,3e-05,1.51589]
[1776521469291,38.62,76152.97,0.0,-0.98209,3e-05,1.51403]
[1776521474326,38.62,76152.92,0.0,-0.98209,3e-05,1.51391]
[1776521479361,38.62,76152.89,0.0,-0.98209,3e-05,1.51383]
[1776521486410,38.62,76152.48,0.0,-0.9821,3e-05,1.51284]
[1776521491864,38.62,76151.52,0.0,-0.98218,3e-05,1.50668]
[1776521497488,38.62,76153.02,0.0,-0.98213,3e-05,1.5103]
[1776521504539,38.62,76152.58,0.0,-0.98214,3e-05,1.50923]
[1776521509574,38.62,76150.81,0.0,-0.9822,3e-05,1.50497]
[1776521516621,38.62,76151.19,0.0,-0.98219,3e-05,1.50589]
[1776521522076,38.62,76150.17,0.0,-0.98222,3e-05,1.50343]
[1776521528706,38.62,76150.17,0.0,-0.98222,3e-05,1.50343]
[1776521533741,38.62,76149.39,0.0,-0.98225,3e-05,1.50156]
[1776521538775,38.62,76149.29,0.0,-0.98225,3e-05,1.50132]
[1776521544825,38.62,76149.33,0.0,-0.98225,3e-05,1.50141]
[1776521552285,38.62,76149.12,0.0,-0.9823,3e-05,1.49708]
[1776521562355,38.62,76149.03,0.0,-0.9823,3e-05,1.49686]
[1776521571010,38.62,76148.75,0.0,-0.98231,3e-05,1.49619]
[1776521581086,38.62,76148.72,0.0,-0.98232,3e-05,1.49612]
[1776521586123,38.62,76146.24,0.0,-0.9824,3e-05,1.49019]
[1776521592565,38.62,76146.31,0.0,-0.98239,3e-05,1.49035]
[1776521599214,38.62,76146.15,0.0,-0.9824,3e-05,1.48997]
[1776521606264,38.62,76145.51,0.0,-0.98242,3e-05,1.48844]
[1776521611299,38.62,76150.31,0.0,-0.98231,3e-05,1.4961]
[1776521619355,38.62,76150.16,0.0,-0.98231,3e-05,1.49574]
[1776521624391,38.62,76150.11,0.0,-0.98231,3e-05,1.49562]
[1776521630432,38.62,76150.06,0.0,-0.98231,3e-05,1.4955]
[1776521635467,38.62,76150.14,0.0,-0.98231,3e-05,1.49569]
[1776521641509,38.62,76150.03,0.0,-0.98232,3e-05,1.49542]
[1776521647552,38.62,76153.77,0.0,-0.98219,3e-05,1.5044]
[1776521652987,38.62,76147.54,0.0,-0.9824,3e-05,1.48947]
[1776521659637,38.62,76146.83,0.0,-0.98242,3e-05,1.48777]
[1776521667695,38.62,76146.99,0.0,-0.98242,3e-05,1.48815]
[1776521669706,38.62,76155.06,0.0,-0.98215,3e-05,1.50751]
[1776521674743,38.62,76157.2,0.0,-0.98212,3e-05,1.50882]
[1776521676756,38.62,76167.08,0.0,-0.98179,3e-05,1.5328]
[1776521681791,38.62,76169.83,0.0,-0.9817,3e-05,1.53953]
[1776521686827,38.62,76170.81,0.0,-0.98166,3e-05,1.54193]
[1776521693267,38.62,76171.83,0.0,-0.98163,3e-05,1.54444]
[1776521699916,38.62,76168.95,0.0,-0.98173,3e-05,1.53738]
[1776521704954,38.62,76169.89,0.0,-0.9817,3e-05,1.53968]
[1776521711003,38.62,76171.96,0.0,-0.98163,3e-05,1.54476]
[1776521713016,38.62,76166.58,0.0,-0.98181,3e-05,1.53158]
[1776521719059,38.62,76165.24,0.0,-0.98185,3e-05,1.52831]
[1776521724094,38.62,76167.07,0.0,-0.98179,3e-05,1.53278]
[1776521729129,38.62,76167.54,0.0,-0.98178,3e-05,1.53393]
[1776521734163,38.62,76167.47,0.0,-0.98182,3e-05,1.52986]
[1776521739199,38.62,76168.24,0.0,-0.9818,3e-05,1.53174]
[1776521746250,38.62,76171.51,0.0,-0.98169,3e-05,1.53974]
[1776521752291,38.62,76167.5,0.0,-0.98182,3e-05,1.52993]
[1776521757329,38.62,76168.53,0.0,-0.98179,3e-05,1.53245]
[1776521762362,38.62,76168.79,0.0,-0.98178,3e-05,1.53308]
[1776521767396,38.62,76170.13,0.0,-0.98173,3e-05,1.53636]
[1776521772437,38.62,76170.49,0.0,-0.98172,3e-05,1.53724]
[1776521777472,38.62,76170.79,0.0,-0.98171,3e-05,1.53798]
[1776521782507,38.62,76174.09,0.0,-0.9816,3e-05,1.54608]
[1776521788548,38.62,76173.52,0.0,-0.98162,3e-05,1.54468]
[1776521793973,38.62,76172.04,0.0,-0.98171,3e-05,1.53713]
[1776521799626,38.62,76172.56,0.0,-0.98169,3e-05,1.5384]
[1776521805667,38.62,76171.98,0.0,-0.98171,3e-05,1.53698]
[1776521810702,38.62,76171.51,0.0,-0.98173,3e-05,1.53583]
[1776521814114,38.62,76181.24,0.0,-0.9814,3e-05,1.55979]
[1776521816750,38.62,76182.35,0.0,-0.98136,3e-05,1.56254]
[1776521820778,38.62,76178.55,0.0,-0.98149,3e-05,1.55314]
[1776521826820,38.62,76174.44,0.0,-0.98163,3e-05,1.54302]
[1776521834254,38.62,76174.43,0.0,-0.98163,3e-05,1.54299]
[1776521842935,38.62,76174.26,0.0,-0.98164,3e-05,1.54258]
[1776521847970,38.62,76174.42,0.0,-0.98163,3e-05,1.54297]
[1776521853005,38.62,76174.35,0.0,-0.98168,3e-05,1.53888]
[1776521859047,38.62,76174.28,0.0,-0.98168,3e-05,1.53871]
[1776521865090,38.62,76173.47,0.0,-0.98171,3e-05,1.53672]
[1776521871134,38.62,76172.86,0.0,-0.98173,3e-05,1.53523]
[1776521877177,38.62,76172.75,0.0,-0.98173,3e-05,1.53496]
[1776521882209,38.62,76173.08,0.0,-0.98172,3e-05,1.53577]
[1776521887245,38.62,76172.43,0.0,-0.98174,3e-05,1.53418]
[1776521892293,38.62,76172.57,0.0,-0.98174,3e-05,1.53452]
[1776521895469,38.62,76162.48,0.0,-0.98208,3e-05,1.50998]
[1776521896435,38.62,76160.63,0.0,-0.98214,3e-05,1.50552]
[1776521901470,38.62,76164.3,0.0,-0.98202,3e-05,1.51439]
[1776521906505,38.62,76170.19,0.0,-0.98182,3e-05,1.5287]
[1776521911543,38.62,76168.76,0.0,-0.98191,3e-05,1.52133]
[1776521916576,38.62,76165.67,0.0,-0.98201,3e-05,1.51383]
[1776521922618,38.62,76166.02,0.0,-0.982,3e-05,1.51468]
[1776521927655,38.62,76166.44,0.0,-0.98199,3e-05,1.51569]
[1776521933701,38.62,76170.42,0.0,-0.98186,3e-05,1.52537]
[1776521938732,38.62,76170.36,0.0,-0.98186,3e-05,1.52522]
[1776521943772,38.62,76167.81,0.0,-0.98194,3e-05,1.51902]
[1776521945791,38.62,76163.5,0.0,-0.98209,3e-05,1.50858]
[1776521950821,38.62,76164.19,0.0,-0.98206,3e-05,1.51025]
[1776521955856,38.62,76168.06,0.0,-0.98193,3e-05,1.51963]
[1776521960894,38.62,76168.39,0.0,-0.98192,3e-05,1.52043]
[1776521965928,38.62,76168.18,0.0,-0.98193,3e-05,1.51992]
[1776521970963,38.62,76167.79,0.0,-0.98194,3e-05,1.51897]
[1776521975998,38.62,76167.62,0.0,-0.98199,3e-05,1.51467]
[1776521978012,38.62,76162.47,0.0,-0.98217,3e-05,1.50223]
[1776521983047,38.62,76162.37,0.0,-0.98217,3e-05,1.50199]
[1776521988083,38.62,76162.01,0.0,-0.98218,3e-05,1.50112]
[1776521993120,38.62,76162.52,0.0,-0.98216,3e-05,1.50235]
[1776521999158,38.62,76163.04,0.0,-0.98215,3e-05,1.5036]
[1776522005462,38.62,76163.77,0.0,-0.98212,3e-05,1.50536]
[1776522011243,38.62,76169.23,0.0,-0.98194,3e-05,1.51858]
[1776522017286,38.62,76168.52,0.0,-0.98196,3e-05,1.51686]
[1776522025603,38.62,76164.75,0.0,-0.98209,3e-05,1.50773]
[1776522032390,38.62,76164.84,0.0,-0.98213,3e-05,1.50408]
[1776522037428,38.62,76155.81,0.0,-0.98243,3e-05,1.48242]
[1776522045483,38.62,76153.35,0.0,-0.98251,3e-05,1.47656]
[1776522050518,38.62,76153.09,0.0,-0.98252,3e-05,1.47594]
[1776522055813,38.62,76152.05,0.0,-0.98255,3e-05,1.47347]
[1776522061598,38.62,76151.13,0.0,-0.98258,3e-05,1.47129]
[1776522069652,38.62,76150.48,0.0,-0.9826,3e-05,1.46974]
[1776522074689,38.62,76149.9,0.0,-0.98262,3e-05,1.46837]
[1776522079734,38.62,76149.97,0.0,-0.98262,3e-05,1.46854]
[1776522086033,38.62,76149.12,0.0,-0.98265,3e-05,1.46652]
[1776522091808,38.62,76149.55,0.0,-0.98268,3e-05,1.46374]
[1776522094828,38.62,76141.58,0.0,-0.98293,3e-05,1.445]
[1776522096843,38.62,76141.31,0.0,-0.98294,3e-05,1.44436]
[1776522097850,38.62,76134.25,0.0,-0.98317,3e-05,1.42793]
[1776522098856,38.62,76132.06,0.0,-0.98324,3e-05,1.42286]
[1776522101879,38.62,76122.46,0.0,-0.98354,3e-05,1.4008]
[1776522102886,38.62,76122.49,0.0,-0.98354,3e-05,1.40086]
[1776522106175,38.62,76109.16,0.0,-0.98395,3e-05,1.37067]
[1776522107920,38.62,76108.92,0.0,-0.98395,3e-05,1.37013]
[1776522109933,38.62,76102.22,0.0,-0.98416,3e-05,1.35516]
[1776522113962,38.62,76100.54,0.0,-0.98421,3e-05,1.35142]
[1776522118997,38.62,76101.98,0.0,-0.98416,3e-05,1.35462]
[1776522121011,38.62,76103.29,0.0,-0.98413,3e-05,1.35754]
[1776522124034,38.62,76097.1,0.0,-0.98431,3e-05,1.3438]
[1776522129068,38.62,76095.55,0.0,-0.98436,3e-05,1.34037]
[1776522134105,38.62,76097.88,0.0,-0.98429,3e-05,1.34552]
[1776522140146,38.62,76095.05,0.0,-0.98437,3e-05,1.33927]
[1776522145180,38.62,76095.22,0.0,-0.98437,3e-05,1.33964]
[1776522148201,38.62,76088.33,0.0,-0.98457,3e-05,1.32451]
[1776522149212,38.62,76079.87,0.0,-0.98482,3e-05,1.30611]
[1776522150214,38.62,76081.1,0.0,-0.98478,3e-05,1.30878]
[1776522153237,38.62,76088.04,0.0,-0.98462,3e-05,1.32031]
[1776522154244,38.62,76088.44,0.0,-0.98461,3e-05,1.32119]
[1776522159279,38.62,76084.1,0.0,-0.98473,3e-05,1.31174]
[1776522160286,38.62,76078.55,0.0,-0.9849,3e-05,1.29973]
[1776522161293,38.62,76076.63,0.0,-0.98495,3e-05,1.2956]
[1776522166596,38.62,76082.06,0.0,-0.98479,3e-05,1.30732]
[1776522168343,38.62,76085.52,0.0,-0.98469,3e-05,1.31482]
[1776522170356,38.62,76086.15,0.0,-0.98467,3e-05,1.3162]
[1776522172370,38.62,76077.37,0.0,-0.98493,3e-05,1.29719]
[1776522173377,38.62,76073.92,0.0,-0.98503,3e-05,1.28978]
[1776522175391,38.62,76066.49,0.0,-0.98524,3e-05,1.27394]
[1776522176666,38.62,76039.42,0.0,-0.98599,3e-05,1.21752]
[1776522178414,38.62,76039.75,0.0,-0.98598,3e-05,1.21819]
[1776522179424,38.62,76046.47,0.0,-0.9858,3e-05,1.23202]
[1776522180427,38.62,76047.56,0.0,-0.98577,3e-05,1.23427]
[1776522185464,38.62,76043.17,0.0,-0.98589,3e-05,1.22521]
[1776522186737,38.62,76032.56,0.0,-0.98618,3e-05,1.20354]
[1776522188489,38.62,76024.7,0.0,-0.98639,3e-05,1.18767]
[1776522189490,38.62,76018.76,0.0,-0.98654,3e-05,1.17579]
[1776522190506,38.62,76013.93,0.0,-0.98667,3e-05,1.1662]
[1776522192519,38.62,76003.97,0.0,-0.98693,3e-05,1.14662]
[1776522193524,38.62,75996.96,0.0,-0.9871,3e-05,1.133]
[1776522198561,38.62,75999.39,0.0,-0.98704,3e-05,1.13771]
[1776522200572,38.62,76005.59,0.0,-0.98688,3e-05,1.14982]
[1776522205608,38.62,76008.93,0.0,-0.9868,3e-05,1.15637]
[1776522210643,38.62,76007.41,0.0,-0.98684,3e-05,1.15339]
[1776522216685,38.62,76005.39,0.0,-0.98692,3e-05,1.14618]
[1776522221720,38.62,76002.69,0.0,-0.98699,3e-05,1.14092]
[1776522224741,38.62,75992.58,0.0,-0.98725,3e-05,1.12138]
[1776522225751,38.62,75990.46,0.0,-0.9873,2e-05,1.11732]
[1776522227762,38.62,75999.1,0.0,-0.98708,3e-05,1.13395]
[1776522229776,38.62,76000.53,0.0,-0.98705,3e-05,1.13672]
[1776522234811,38.62,76000.29,0.0,-0.98705,3e-05,1.13626]
[1776522239846,38.62,75998.72,0.0,-0.98709,3e-05,1.13321]
[1776522244882,38.62,76000.01,0.0,-0.98706,3e-05,1.13571]
[1776522249916,38.62,76005.23,0.0,-0.98693,3e-05,1.14587]
[1776522251930,38.62,76008.03,0.0,-0.98686,3e-05,1.15134]
[1776522254953,38.62,76014.54,0.0,-0.98669,3e-05,1.16416]
[1776522255960,38.62,76015.15,0.0,-0.98667,3e-05,1.16536]
[1776522260995,38.62,76016.95,0.0,-0.98663,3e-05,1.16893]
[1776522266033,38.62,76017.97,0.0,-0.9866,3e-05,1.17095]
[1776522267321,38.62,76010.15,0.0,-0.9868,3e-05,1.1555]
[1776522268057,38.62,76010.15,0.0,-0.9868,3e-05,1.1555]
[1776522271069,38.62,76016.94,0.0,-0.98666,3e-05,1.16562]
[1776522273083,38.62,76018.27,0.0,-0.98663,3e-05,1.16826]
[1776522278118,38.62,76020.1,0.0,-0.98658,3e-05,1.17189]
[1776522283154,38.62,76018.37,0.0,-0.98663,3e-05,1.16845]
[1776522288189,38.62,76019.28,0.0,-0.9866,3e-05,1.17026]
[1776522293226,38.62,76022.66,0.0,-0.98651,3e-05,1.17699]
[1776522297530,38.62,76031.59,0.0,-0.98628,3e-05,1.19491]
[1776522299267,38.62,76032.92,0.0,-0.98624,3e-05,1.1976]
[1776522304304,38.62,76032.93,0.0,-0.98624,3e-05,1.19762]
[1776522309337,38.62,76032.84,0.0,-0.98624,3e-05,1.19744]
[1776522311352,38.62,76023.53,0.0,-0.98649,3e-05,1.17872]
[1776522312358,38.62,76030.63,0.0,-0.9863,3e-05,1.19297]
[1776522313366,38.62,76037.08,0.0,-0.98613,3e-05,1.20603]
[1776522315379,38.62,76037.08,0.0,-0.98613,3e-05,1.20603]
[1776522320415,38.62,76049.65,0.0,-0.98579,3e-05,1.23181]
[1776522321421,38.62,76054.18,0.0,-0.98566,3e-05,1.24121]
[1776522323436,38.62,76057.16,0.0,-0.98558,3e-05,1.24742]
[1776522326461,38.62,76073.03,0.0,-0.98513,3e-05,1.28091]
[1776522327741,38.62,76076.17,0.0,-0.98504,3e-05,1.28762]
[1776522334516,38.62,76079.51,0.0,-0.98499,3e-05,1.29126]
[1776522336529,38.62,76097.1,0.0,-0.98447,3e-05,1.32946]
[1776522337816,38.62,76093.98,0.0,-0.98456,3e-05,1.32262]
[1776522345593,38.62,76089.53,0.0,-0.98469,3e-05,1.31291]
[1776522350628,38.62,76086.29,0.0,-0.98479,3e-05,1.30588]
[1776522355663,38.62,76086.18,0.0,-0.98479,3e-05,1.30564]
[1776522360698,38.62,76086.67,0.0,-0.98478,3e-05,1.30671]
[1776522363721,38.62,76098.63,0.0,-0.98443,3e-05,1.33282]
[1776522365733,38.62,76114.65,0.0,-0.98394,3e-05,1.36843]
[1776522368026,38.62,76121.21,0.0,-0.98374,3e-05,1.38323]
[1776522369765,38.62,76123.04,0.0,-0.98369,3e-05,1.38738]
[1776522374797,38.62,76125.38,0.0,-0.98361,3e-05,1.3927]
[1776522379831,38.62,76126.77,0.0,-0.98357,3e-05,1.39587]
[1776522384867,38.62,76124.33,0.0,-0.98365,3e-05,1.39031]
[1776522389904,38.62,76125.54,0.0,-0.98361,3e-05,1.39306]
[1776522394938,38.62,76126.05,0.0,-0.98363,3e-05,1.39053]
[1776522399973,38.62,76127.09,0.0,-0.9836,3e-05,1.3929]
[1776522405011,38.62,76126.39,0.0,-0.98362,3e-05,1.3913]
[1776522418096,38.62,76126.09,0.0,-0.98363,3e-05,1.39062]
[1776522423134,38.62,76123.66,0.0,-0.98371,3e-05,1.3851]
[1776522428449,38.62,76122.12,0.0,-0.98376,3e-05,1.38161]
[1776522434210,38.62,76124.07,0.0,-0.9837,3e-05,1.38603]
[1776522437232,38.62,76129.69,0.0,-0.98352,3e-05,1.39883]
[1776522443274,38.62,76129.48,0.0,-0.98353,3e-05,1.39835]
[1776522448590,38.62,76129.02,0.0,-0.98354,3e-05,1.3973]
[1776522454353,38.62,76129.71,0.0,-0.98356,3e-05,1.39517]
[1776522459428,38.62,76131.04,0.0,-0.98352,3e-05,1.3982]
[1776522464464,38.62,76133.39,0.0,-0.98345,3e-05,1.40358]
[1776522469502,38.62,76133.81,0.0,-0.98343,3e-05,1.40455]
[1776522471518,38.62,76142.07,0.0,-0.98317,3e-05,1.42359]
[1776522472520,38.62,76141.76,0.0,-0.98318,3e-05,1.42287]
[1776522478805,38.62,76142.03,0.0,-0.98318,3e-05,1.4235]
[1776522481588,38.62,76144.39,0.0,-0.9831,3e-05,1.42897]
[1776522486618,38.62,76147.09,0.0,-0.98301,3e-05,1.43526]
[1776522488874,38.62,76152.4,0.0,-0.98284,3e-05,1.44769]
[1776522494675,38.62,76152.68,0.0,-0.98283,3e-05,1.44834]
[1776522499708,38.62,76152.21,0.0,-0.98285,3e-05,1.44724]
[1776522504745,38.62,76152.64,0.0,-0.98284,3e-05,1.44825]
[1776522509779,38.62,76149.1,0.0,-0.98295,3e-05,1.43995]
[1776522510790,38.62,76149.06,0.0,-0.98295,3e-05,1.43986]
[1776522515823,38.62,76149.54,0.0,-0.98298,3e-05,1.4372]
[1776522520858,38.62,76149.73,0.0,-0.98297,3e-05,1.43765]
[1776522525893,38.62,76148.98,0.0,-0.983,3e-05,1.43589]
[1776522530928,38.62,76149.44,0.0,-0.98298,3e-05,1.43697]
[1776522535964,38.62,76152.05,0.0,-0.9829,3e-05,1.44307]
[1776522540998,38.62,76155.45,0.0,-0.98279,3e-05,1.45106]
[1776522546036,38.62,76153.3,0.0,-0.98286,3e-05,1.446]
[1776522552074,38.62,76152.62,0.0,-0.98288,3e-05,1.44441]
[1776522558119,38.62,76150.68,0.0,-0.98294,3e-05,1.43987]
[1776522563157,38.62,76149.81,0.0,-0.98297,3e-05,1.43783]
[1776522568188,38.62,76149.85,0.0,-0.98297,3e-05,1.43793]
[1776522573223,38.62,76152.4,0.0,-0.98293,3e-05,1.4401]
[1776522578258,38.62,76150.81,0.0,-0.98298,3e-05,1.43639]
[1776522583292,38.62,76149.01,0.0,-0.98304,3e-05,1.43219]
[1776522588328,38.62,76150.76,0.0,-0.98298,3e-05,1.43627]
[1776522594370,38.62,76150.79,0.0,-0.98298,3e-05,1.43634]
[1776522599649,38.62,76151.61,0.0,-0.98295,3e-05,1.43826]
[1776522605446,38.62,76150.33,0.0,-0.983,3e-05,1.43527]
[1776522612496,38.62,76153.34,0.0,-0.9829,3e-05,1.4423]
[1776522617532,38.62,76153.78,0.0,-0.98288,3e-05,1.44334]
[1776522622571,38.62,76155.39,0.0,-0.98283,3e-05,1.44711]
[1776522627603,38.62,76155.32,0.0,-0.98283,3e-05,1.44695]
[1776522632640,38.62,76155.28,0.0,-0.98288,3e-05,1.44306]
[1776522636670,38.62,76160.98,0.0,-0.98269,3e-05,1.45647]
[1776522639931,38.62,76164.4,0.0,-0.98258,3e-05,1.46456]
[1776522645735,38.62,76164.26,0.0,-0.98259,3e-05,1.46423]
[1776522650009,38.62,76174.22,0.0,-0.98226,3e-05,1.48799]
[1776522652780,38.62,76176.95,0.0,-0.98217,3e-05,1.49456]
[1776522657817,38.62,76174.58,0.0,-0.98225,3e-05,1.48886]
[1776522662851,38.62,76173.42,0.0,-0.98229,3e-05,1.48607]
[1776522667886,38.62,76173.95,0.0,-0.98227,3e-05,1.48734]
[1776522674936,38.62,76172.95,0.0,-0.9823,3e-05,1.48495]
[1776522677958,38.62,76167.92,0.0,-0.98247,3e-05,1.47293]
[1776522680213,38.62,76165.91,0.0,-0.98253,3e-05,1.46815]
[1776522686012,38.62,76164.64,0.0,-0.98257,3e-05,1.46513]
[1776522691050,38.62,76164.37,0.0,-0.98263,3e-05,1.46066]
[1776522694069,38.62,76171.0,0.0,-0.98241,3e-05,1.47642]
[1776522700353,38.62,76173.35,0.0,-0.98233,3e-05,1.48204]
[1776522706153,38.62,76173.95,0.0,-0.98231,3e-05,1.48348]
[1776522711190,38.62,76172.84,0.0,-0.98235,3e-05,1.48082]
[1776522716223,38.62,76169.67,0.0,-0.98245,3e-05,1.47325]
[1776522721259,38.62,76175.85,0.0,-0.98225,3e-05,1.48803]
[1776522726295,38.62,76179.19,0.0,-0.98214,3e-05,1.49607]
[1776522728307,38.62,76182.78,0.0,-0.98202,3e-05,1.50475]
[1776522730322,38.62,76190.42,0.0,-0.98176,3e-05,1.52334]
[1776522731330,38.62,76190.53,0.0,-0.98175,3e-05,1.52361]
[1776522740392,38.62,76190.26,0.0,-0.98176,3e-05,1.52295]
[1776522745427,38.62,76188.7,0.0,-0.98182,3e-05,1.51914]
[1776522750714,38.62,76188.18,0.0,-0.98183,3e-05,1.51787]
[1776522756505,38.62,76181.57,0.0,-0.9821,3e-05,1.49792]
[1776522759526,38.62,76187.53,0.0,-0.9819,3e-05,1.51237]
[1776522764560,38.62,76190.35,0.0,-0.9818,3e-05,1.51924]
[1776522770858,38.62,76191.13,0.0,-0.98178,3e-05,1.52114]
[1776522776644,38.62,76186.53,0.0,-0.98193,3e-05,1.50994]
[1776522781681,38.62,76186.44,0.0,-0.98194,3e-05,1.50972]
[1776522786715,38.62,76188.64,0.0,-0.98186,3e-05,1.51507]
[1776522791749,38.62,76189.44,0.0,-0.98184,3e-05,1.51702]
[1776522796785,38.62,76186.51,0.0,-0.98194,3e-05,1.50989]
[1776522801821,38.62,76187.52,0.0,-0.9819,3e-05,1.51234]
[1776522806855,38.62,76189.15,0.0,-0.98185,3e-05,1.51631]
[1776522812899,38.62,76189.55,0.0,-0.98188,3e-05,1.51336]
[1776522817932,38.62,76191.55,0.0,-0.98181,3e-05,1.51824]
[1776522822969,38.62,76191.77,0.0,-0.9818,3e-05,1.51878]
[1776522825995,38.62,76176.36,0.0,-0.98232,3e-05,1.48151]
[1776522827000,38.62,76165.33,0.0,-0.98268,3e-05,1.45528]
[1776522828008,38.62,76167.79,0.0,-0.9826,3e-05,1.4611]
[1776522833044,38.62,76170.49,0.0,-0.98251,3e-05,1.4675]
[1776522838079,38.62,76172.81,0.0,-0.98244,3e-05,1.47303]
[1776522843114,38.62,76180.53,0.0,-0.98218,3e-05,1.49153]
[1776522846136,38.62,76186.13,0.0,-0.98199,3e-05,1.50505]
[1776522847143,38.62,76190.02,0.0,-0.98186,3e-05,1.51451]
[1776522849157,38.62,76191.65,0.0,-0.98181,3e-05,1.51848]
[1776522857215,38.62,76187.25,0.0,-0.98196,3e-05,1.50777]
[1776522860234,38.62,76192.38,0.0,-0.98178,3e-05,1.52027]
[1776522865270,38.62,76195.82,0.0,-0.98166,3e-05,1.52869]
[1776522870309,38.62,76201.53,0.0,-0.98147,3e-05,1.54275]
[1776522874339,38.62,76196.42,0.0,-0.98169,3e-05,1.52621]
[1776522877359,38.62,76191.33,0.0,-0.98186,3e-05,1.51377]
[1776522882394,38.62,76192.85,0.0,-0.98181,3e-05,1.51748]
[1776522887429,38.62,76192.84,0.0,-0.98181,3e-05,1.51746]
[1776522892464,38.62,76193.29,0.0,-0.9818,3e-05,1.51855]
[1776522895485,38.62,76203.95,0.0,-0.98143,3e-05,1.54476]
[1776522896492,38.62,76203.61,0.0,-0.98144,3e-05,1.54391]
[1776522901528,38.62,76201.76,0.0,-0.9815,3e-05,1.53934]
[1776522903545,38.62,76213.21,0.0,-0.98111,4e-05,1.5678]
[1776522904548,38.62,76212.8,0.0,-0.98112,4e-05,1.56677]
[1776522909583,38.62,76221.0,0.0,-0.98083,4e-05,1.58738]
[1776522914618,38.62,76215.45,0.0,-0.98103,4e-05,1.57341]
[1776522921928,38.62,76213.78,0.0,-0.98109,4e-05,1.56922]
[1776522927709,38.62,76218.92,0.0,-0.9809,4e-05,1.58213]
[1776522931998,38.62,76223.45,0.0,-0.98079,4e-05,1.58952]
[1776522937784,38.62,76226.17,0.0,-0.98069,4e-05,1.59642]
[1776522942818,38.62,76229.86,0.0,-0.98056,4e-05,1.6058]
[1776522947854,38.62,76228.97,0.0,-0.98059,4e-05,1.60353]
[1776522952891,38.62,76229.81,0.0,-0.98056,4e-05,1.60567]
[1776522955908,38.62,76236.99,0.0,-0.9803,4e-05,1.62406]
[1776522960944,38.62,76239.39,0.0,-0.98021,4e-05,1.63024]
[1776522965980,38.62,76239.44,0.0,-0.98021,4e-05,1.63036]
[1776522970010,38.62,76247.94,0.0,-0.9799,4e-05,1.6524]
[1776522972277,38.62,76252.59,0.0,-0.97973,4e-05,1.66454]
[1776522978065,38.62,76251.65,0.0,-0.97976,4e-05,1.66208]
[1776522983100,38.62,76252.33,0.0,-0.97974,4e-05,1.66386]
[1776522988135,38.62,76254.85,0.0,-0.97964,4e-05,1.67047]
[1776522993170,38.62,76254.4,0.0,-0.97971,4e-05,1.66512]
[1776522997198,38.62,76246.08,0.0,-0.98002,4e-05,1.64341]
[1776522998238,38.62,76242.1,0.0,-0.98016,4e-05,1.63311]
[1776523002489,38.62,76242.72,0.0,-0.98014,4e-05,1.63471]
[1776523007267,38.62,76248.43,0.0,-0.97993,4e-05,1.64952]
[1776523012560,38.62,76244.72,0.0,-0.98007,4e-05,1.63989]
[1776523019351,38.62,76245.27,0.0,-0.98005,4e-05,1.64131]
[1776523024392,38.62,76235.8,0.0,-0.98039,4e-05,1.6169]
[1776523029422,38.62,76241.45,0.0,-0.98019,4e-05,1.63143]
[1776523034462,38.62,76242.83,0.0,-0.98014,4e-05,1.635]
[1776523035468,38.62,76235.18,0.0,-0.98041,4e-05,1.61531]
[1776523036475,38.62,76220.2,0.0,-0.98095,4e-05,1.57728]
[1776523041509,38.62,76215.16,0.0,-0.98113,4e-05,1.56464]
[1776523044531,38.62,76210.03,0.0,-0.98131,3e-05,1.55186]
[1776523050574,38.62,76208.41,0.0,-0.98137,3e-05,1.54784]
[1776523055611,38.62,76211.88,0.0,-0.98129,3e-05,1.55246]
[1776523057624,38.62,76213.37,0.0,-0.98124,3e-05,1.55617]
[1776523060645,38.62,76225.3,0.0,-0.98082,4e-05,1.5861]
[1776523061652,38.62,76225.63,0.0,-0.98081,4e-05,1.58693]
[1776523065682,38.62,76230.87,0.0,-0.98062,4e-05,1.60022]
[1776523070716,38.62,76233.41,0.0,-0.98053,4e-05,1.60669]
[1776523075753,38.62,76238.87,0.0,-0.98033,4e-05,1.62067]
[1776523080788,38.62,76240.68,0.0,-0.98026,4e-05,1.62533]
[1776523085826,38.62,76240.46,0.0,-0.98027,4e-05,1.62476]
[1776523089852,38.62,76248.96,0.0,-0.97996,4e-05,1.64675]
[1776523090859,38.62,76247.22,0.0,-0.98002,4e-05,1.64223]
[1776523095895,38.62,76249.56,0.0,-0.97994,4e-05,1.64831]
[1776523097908,38.62,76236.35,0.0,-0.98042,4e-05,1.61421]
[1776523098915,38.62,76235.61,0.0,-0.98045,4e-05,1.61232]
[1776523103950,38.62,76231.35,0.0,-0.9806,4e-05,1.60144]
[1776523108984,38.62,76232.54,0.0,-0.98056,4e-05,1.60447]
[1776523113265,38.62,76239.1,0.0,-0.98037,4e-05,1.61716]
[1776523116035,38.62,76241.3,0.0,-0.98029,4e-05,1.62281]
[1776523121071,38.62,76241.96,0.0,-0.98026,4e-05,1.62451]
[1776523126112,38.62,76241.08,0.0,-0.9803,4e-05,1.62224]
[1776523131143,38.62,76240.06,0.0,-0.98033,4e-05,1.61962]
[1776523136179,38.62,76237.77,0.0,-0.98042,4e-05,1.61375]
[1776523141213,38.62,76238.36,0.0,-0.98039,4e-05,1.61526]
[1776523150283,38.62,76238.78,0.0,-0.98038,4e-05,1.61634]
[1776523155310,38.62,76243.26,0.0,-0.98022,4e-05,1.62786]
[1776523157325,38.62,76248.82,0.0,-0.98001,4e-05,1.64224]
[1776523162361,38.62,76253.3,0.0,-0.97984,4e-05,1.6539]
[1776523168402,38.62,76252.95,0.0,-0.97986,4e-05,1.65299]
[1776523173685,38.62,76252.45,0.0,-0.97992,4e-05,1.64753]
[1776523179478,38.62,76254.73,0.0,-0.97984,4e-05,1.65347]
[1776523184513,38.62,76258.19,0.0,-0.97971,4e-05,1.66252]
[1776523190557,38.62,76255.53,0.0,-0.97981,4e-05,1.65556]
[1776523195592,38.62,76254.05,0.0,-0.97987,4e-05,1.6517]
[1776523199623,38.62,76263.36,0.0,-0.97952,4e-05,1.67611]
[1776523201642,38.62,76261.2,0.0,-0.9796,4e-05,1.67042]
[1776523205664,38.62,76274.52,0.0,-0.97909,4e-05,1.70574]
[1776523206672,38.62,76284.04,0.0,-0.97872,4e-05,1.73132]
[1776523207679,38.62,76286.15,0.0,-0.97864,4e-05,1.73703]
[1776523212713,38.62,76281.73,0.0,-0.97881,4e-05,1.72509]
[1776523215734,38.62,76276.32,0.0,-0.97902,4e-05,1.71055]
[1776523221776,38.62,76273.28,0.0,-0.97914,4e-05,1.70243]
[1776523226812,38.62,76270.15,0.0,-0.97926,4e-05,1.69409]
[1776523231847,38.62,76268.86,0.0,-0.97936,4e-05,1.68644]
[1776523236882,38.62,76268.32,0.0,-0.97938,4e-05,1.68501]
[1776523241916,38.62,76262.28,0.0,-0.97961,4e-05,1.66907]
[1776523243935,38.62,76259.06,0.0,-0.97973,4e-05,1.66062]
[1776523249973,38.62,76258.38,0.0,-0.97975,4e-05,1.65884]
[1776523255011,38.62,76256.17,0.0,-0.97984,4e-05,1.65306]
[1776523261049,38.62,76253.26,0.0,-0.97994,4e-05,1.64548]
[1776523272124,38.62,76251.3,0.0,-0.98002,4e-05,1.64039]
[1776523278169,38.62,76248.1,0.0,-0.98013,4e-05,1.6321]
[1776523283205,38.62,76245.31,0.0,-0.98024,4e-05,1.6249]
[1776523288239,38.62,76243.93,0.0,-0.98029,4e-05,1.62134]
[1776523294611,38.62,76244.11,0.0,-0.98033,4e-05,1.61769]
[1776523304681,38.62,76245.66,0.0,-0.98027,4e-05,1.62168]
[1776523311405,38.62,76245.7,0.0,-0.98027,4e-05,1.62178]
[1776523312409,38.62,76239.89,0.0,-0.98048,4e-05,1.60688]
[1776523313416,38.62,76230.14,0.0,-0.98083,4e-05,1.5821]
[1776523319457,38.62,76229.84,0.0,-0.98084,4e-05,1.58135]
[1776523324822,38.62,76230.88,0.0,-0.98081,4e-05,1.58397]
[1776523332549,38.62,76232.59,0.0,-0.98074,4e-05,1.5883]
[1776523337584,38.62,76233.8,0.0,-0.9807,4e-05,1.59137]
[1776523342618,38.62,76235.76,0.0,-0.98063,4e-05,1.59635]
[1776523346647,38.62,76239.41,0.0,-0.9805,4e-05,1.60565]
[1776523351682,38.62,76240.28,0.0,-0.98051,4e-05,1.60378]
[1776523356717,38.62,76239.76,0.0,-0.98053,4e-05,1.60245]
[1776523361754,38.62,76239.27,0.0,-0.98055,4e-05,1.6012]
[1776523366788,38.62,76240.23,0.0,-0.98052,4e-05,1.60365]
[1776523371823,38.62,76239.63,0.0,-0.98054,4e-05,1.60212]
[1776523376857,38.62,76239.44,0.0,-0.98055,4e-05,1.60163]
[1776523381893,38.62,76239.5,0.0,-0.98054,4e-05,1.60179]
[1776523386931,38.62,76252.19,0.0,-0.98008,4e-05,1.6344]
[1776523387936,38.62,76260.1,0.0,-0.97979,4e-05,1.65499]
[1776523388946,38.62,76260.88,0.0,-0.97976,4e-05,1.65703]
[1776523393978,38.62,76262.57,0.0,-0.97969,4e-05,1.66145]
[1776523399013,38.62,76262.21,0.0,-0.97971,4e-05,1.66051]
[1776523404048,38.62,76259.21,0.0,-0.97982,4e-05,1.65266]
[1776523408076,38.62,76256.07,0.0,-0.97994,4e-05,1.64447]
[1776523413111,38.62,76252.98,0.0,-0.9801,4e-05,1.6323]
[1776523419155,38.62,76254.56,0.0,-0.98004,4e-05,1.6364]
[1776523424189,38.62,76256.63,0.0,-0.97996,4e-05,1.64177]
[1776523425540,38.62,76264.43,0.0,-0.97967,4e-05,1.66214]
[1776523431238,38.62,76266.09,0.0,-0.97961,4e-05,1.6665]
[1776523435611,38.62,76254.46,0.0,-0.98004,4e-05,1.63614]
[1776523441308,38.62,76256.59,0.0,-0.97996,4e-05,1.64167]
[1776523446343,38.62,76257.14,0.0,-0.97994,4e-05,1.6431]
[1776523451378,38.62,76256.62,0.0,-0.97996,4e-05,1.64174]
[1776523457420,38.62,76258.08,0.0,-0.97991,4e-05,1.64554]
[1776523462458,38.62,76255.5,0.0,-0.98001,4e-05,1.63883]
[1776523468497,38.62,76254.98,0.0,-0.98002,4e-05,1.63748]
[1776523473533,38.62,76254.2,0.0,-0.9801,4e-05,1.63131]
[1776523475890,38.62,76259.82,0.0,-0.97989,4e-05,1.64591]
[1776523480588,38.62,76250.09,0.0,-0.98025,4e-05,1.6207]
[1776523482607,38.62,76188.03,0.0,-0.98242,3e-05,1.4668]
[1776523483611,38.62,76194.62,0.0,-0.9822,3e-05,1.48258]
[1776523487640,38.62,76199.64,0.0,-0.98203,3e-05,1.4947]
[1776523492675,38.62,76195.58,0.0,-0.98217,3e-05,1.4849]
[1776523498717,38.62,76193.64,0.0,-0.98223,3e-05,1.48023]
[1776523500731,38.62,76199.91,0.0,-0.98202,3e-05,1.49535]
[1776523501738,38.62,76199.68,0.0,-0.98203,3e-05,1.4948]
[1776523506778,38.62,76197.1,0.0,-0.98212,3e-05,1.48856]
[1776523508788,38.62,76194.42,0.0,-0.98221,3e-05,1.4821]
[1776523513824,38.62,76193.74,0.0,-0.98223,3e-05,1.48047]
[1776523514830,38.62,76187.76,0.0,-0.98243,3e-05,1.46615]
[1776523516178,38.62,76180.7,0.0,-0.98266,3e-05,1.44939]
[1776523516844,38.62,76180.7,0.0,-0.98266,3e-05,1.44939]
[1776523521879,38.62,76184.99,0.0,-0.98252,3e-05,1.45956]
[1776523526914,38.62,76186.93,0.0,-0.98246,3e-05,1.46417]
[1776523530942,38.62,76193.35,0.0,-0.98224,3e-05,1.47953]
[1776523531949,38.62,76199.45,0.0,-0.98208,3e-05,1.49032]
[1776523532956,38.62,76199.85,0.0,-0.98207,3e-05,1.49128]
[1776523536985,38.62,76207.49,0.0,-0.98181,3e-05,1.50984]
[1776523537990,38.62,76213.48,0.0,-0.9816,3e-05,1.52451]
[1776523538998,38.62,76212.8,0.0,-0.98163,3e-05,1.52284]
[1776523544035,38.62,76211.09,0.0,-0.98169,3e-05,1.51865]
[1776523547056,38.62,76217.78,0.0,-0.98145,3e-05,1.53511]
[1776523548061,38.62,76221.19,0.0,-0.98133,3e-05,1.54356]
[1776523550075,38.62,76228.9,0.0,-0.98106,4e-05,1.56279]
[1776523554104,38.62,76233.43,0.0,-0.9809,4e-05,1.57417]
[1776523555110,38.62,76221.02,0.0,-0.98134,3e-05,1.54314]
[1776523556117,38.62,76221.44,0.0,-0.98133,3e-05,1.54418]
[1776523562158,38.62,76221.63,0.0,-0.98132,3e-05,1.54465]
[1776523568205,38.62,76223.16,0.0,-0.98127,4e-05,1.54845]
[1776523570224,38.62,76216.57,0.0,-0.9815,3e-05,1.53212]
[1776523571226,38.62,76210.19,0.0,-0.98172,3e-05,1.51644]
[1776523572234,38.62,76207.76,0.0,-0.9818,3e-05,1.5105]
[1776523577269,38.62,76206.86,0.0,-0.98183,3e-05,1.5083]
[1776523582305,38.62,76208.41,0.0,-0.98178,3e-05,1.51209]
[1776523585327,38.62,76214.72,0.0,-0.98156,3e-05,1.52756]
[1776523587339,38.62,76212.74,0.0,-0.98163,3e-05,1.52269]
[1776523593382,38.62,76210.26,0.0,-0.98176,3e-05,1.51265]
[1776523598417,38.62,76207.74,0.0,-0.98185,3e-05,1.5065]
[1776523603452,38.62,76205.91,0.0,-0.98191,3e-05,1.50204]
[1776523608496,38.62,76205.95,0.0,-0.98191,3e-05,1.50214]
[1776523613521,38.62,76206.05,0.0,-0.9819,3e-05,1.50238]
[1776523618557,38.62,76204.66,0.0,-0.98195,3e-05,1.49901]
[1776523623593,38.62,76203.7,0.0,-0.98198,3e-05,1.49668]
[1776523629635,38.62,76199.29,0.0,-0.98213,3e-05,1.48601]
[1776523634669,38.62,76201.25,0.0,-0.98207,3e-05,1.49074]
[1776523638698,38.62,76207.46,0.0,-0.98186,3e-05,1.50582]
[1776523642726,38.62,76191.68,0.0,-0.98239,3e-05,1.46775]
[1776523643734,38.62,76185.51,0.0,-0.98259,3e-05,1.45306]
[1776523648768,38.62,76187.61,0.0,-0.98252,3e-05,1.45805]
[1776523654810,38.62,76188.97,0.0,-0.98252,3e-05,1.45741]
[1776523659845,38.62,76189.65,0.0,-0.9825,3e-05,1.45903]
[1776523664880,38.62,76185.58,0.0,-0.98263,3e-05,1.44937]
[1776523667236,38.62,76180.56,0.0,-0.9828,3e-05,1.43753]
[1776523672937,38.62,76179.38,0.0,-0.98284,3e-05,1.43475]
[1776523675959,38.62,76173.04,0.0,-0.98304,3e-05,1.41993]
[1776523677306,38.62,76173.0,0.0,-0.98304,3e-05,1.41983]
[1776523679986,38.62,76179.37,0.0,-0.98284,3e-05,1.43473]
[1776523680993,38.62,76179.48,0.0,-0.98283,3e-05,1.43499]
[1776523686029,38.62,76177.77,0.0,-0.98289,3e-05,1.43098]
[1776523691064,38.62,76174.88,0.0,-0.98298,3e-05,1.42422]
[1776523696098,38.62,76174.84,0.0,-0.98299,3e-05,1.42412]
[1776523701134,38.62,76176.12,0.0,-0.98294,3e-05,1.42711]
[1776523706169,38.62,76175.64,0.0,-0.98296,3e-05,1.42599]
[1776523707176,38.62,76181.0,0.0,-0.98278,3e-05,1.43856]
[1776523709193,38.62,76194.58,0.0,-0.98234,3e-05,1.47079]
[1776523710197,38.62,76198.7,0.0,-0.9822,3e-05,1.48068]
[1776523715232,38.62,76198.83,0.0,-0.98224,3e-05,1.47708]
[1776523721274,38.62,76197.45,0.0,-0.98228,3e-05,1.47377]
[1776523726309,38.62,76199.01,0.0,-0.98223,3e-05,1.47751]
[1776523731343,38.62,76200.19,0.0,-0.98219,3e-05,1.48035]
[1776523736379,38.62,76199.52,0.0,-0.98222,3e-05,1.47874]
[1776523741414,38.62,76197.66,0.0,-0.98228,3e-05,1.47427]
[1776523746449,38.62,76194.15,0.0,-0.98239,3e-05,1.46587]
[1776523751485,38.62,76191.65,0.0,-0.98248,3e-05,1.45991]
[1776523756519,38.62,76192.69,0.0,-0.98244,3e-05,1.46239]
[1776523761554,38.62,76192.97,0.0,-0.98243,3e-05,1.46305]
[1776523766588,38.62,76193.34,0.0,-0.98242,3e-05,1.46394]
[1776523771629,38.62,76193.41,0.0,-0.98246,3e-05,1.46022]
[1776523776659,38.62,76193.5,0.0,-0.98246,3e-05,1.46043]
[1776523781695,38.62,76193.71,0.0,-0.98245,3e-05,1.46093]
[1776523786729,38.62,76195.12,0.0,-0.98241,3e-05,1.4643]
[1776523789750,38.62,76197.96,0.0,-0.98231,3e-05,1.47109]
[1776523794786,38.62,76194.12,0.0,-0.98244,3e-05,1.46191]
[1776523795799,38.62,76192.1,0.0,-0.98251,3e-05,1.4571]
[1776523800830,38.62,76192.49,0.0,-0.98249,3e-05,1.45803]
[1776523801839,38.62,76198.97,0.0,-0.98228,3e-05,1.47351]
[1776523802844,38.62,76204.41,0.0,-0.9821,3e-05,1.4866]
[1776523808232,38.62,76201.28,0.0,-0.9822,3e-05,1.47906]
[1776523815935,38.62,76201.29,0.0,-0.9822,3e-05,1.47908]
[1776523818302,38.62,76211.53,0.0,-0.98185,3e-05,1.50387]
[1776523818956,38.62,76211.53,0.0,-0.98185,3e-05,1.50387]
[1776523819963,38.62,76206.29,0.0,-0.98203,3e-05,1.49115]
[1776523824998,38.62,76205.91,0.0,-0.98204,3e-05,1.49023]
[1776523832048,38.62,76205.75,0.0,-0.9821,3e-05,1.48591]
[1776523836076,38.62,76212.04,0.0,-0.98188,3e-05,1.50116]
[1776523841111,38.62,76213.56,0.0,-0.98183,3e-05,1.50486]
[1776523846145,38.62,76219.74,0.0,-0.98162,3e-05,1.51999]
[1776523852188,38.62,76221.69,0.0,-0.98155,3e-05,1.52479]
[1776523858589,38.62,76223.69,0.0,-0.98148,3e-05,1.52972]
[1776523864272,38.62,76224.53,0.0,-0.98145,3e-05,1.5318]
[1776523869306,38.62,76224.57,0.0,-0.98145,3e-05,1.5319]
[1776523875351,38.62,76225.48,0.0,-0.98142,3e-05,1.53415]
[1776523880384,38.62,76226.48,0.0,-0.98138,3e-05,1.53662]
[1776523885419,38.62,76226.89,0.0,-0.98137,4e-05,1.53764]
[1776523891461,38.62,76227.6,0.0,-0.98139,3e-05,1.53538]
[1776523896496,38.62,76228.04,0.0,-0.98137,4e-05,1.53647]
[1776523901532,38.62,76228.1,0.0,-0.98137,4e-05,1.53662]
[1776523908582,38.62,76227.92,0.0,-0.98138,4e-05,1.53618]
[1776523914622,38.62,76228.25,0.0,-0.98137,4e-05,1.53699]
[1776523924692,38.62,76228.12,0.0,-0.98137,4e-05,1.53667]
[1776523928723,38.62,76235.69,0.0,-0.9811,4e-05,1.55553]
[1776523929730,38.62,76245.24,0.0,-0.98076,4e-05,1.57956]
[1776523930738,38.62,76244.44,0.0,-0.98079,4e-05,1.57754]
[1776523935772,38.62,76243.08,0.0,-0.98084,4e-05,1.5741]
[1776523940809,38.62,76242.17,0.0,-0.98087,4e-05,1.5718]
[1776523945844,38.62,76241.6,0.0,-0.98089,4e-05,1.57037]
[1776523949226,38.62,76248.8,0.0,-0.98064,4e-05,1.58859]
[1776523949959,38.62,76248.8,0.0,-0.98064,4e-05,1.58859]
[1776523954993,38.62,76247.67,0.0,-0.98072,4e-05,1.58163]
[1776523959301,38.62,76256.43,0.0,-0.98041,4e-05,1.60395]
[1776523962044,38.62,76248.89,0.0,-0.98068,4e-05,1.58472]
[1776523967080,38.62,76247.98,0.0,-0.98071,4e-05,1.58241]
[1776523968086,38.62,76255.2,0.0,-0.98045,4e-05,1.6008]
[1776523969372,38.62,76258.22,0.0,-0.98034,4e-05,1.60854]
[1776523975135,38.62,76258.72,0.0,-0.98032,4e-05,1.60983]
[1776523980171,38.62,76257.27,0.0,-0.98037,4e-05,1.60611]
[1776523985206,38.62,76257.23,0.0,-0.98038,4e-05,1.606]
[1776523990241,38.62,76253.29,0.0,-0.98052,4e-05,1.59592]
[1776523994270,38.62,76247.97,0.0,-0.98071,4e-05,1.58239]
[1776523999583,38.62,76247.88,0.0,-0.98072,4e-05,1.58216]
[1776524002326,38.62,76240.61,0.0,-0.98098,4e-05,1.56381]
[1776524008368,38.62,76238.82,0.0,-0.98104,4e-05,1.55931]
[1776524011390,38.62,76228.54,0.0,-0.98145,3e-05,1.52968]
[1776524012397,38.62,76223.9,0.0,-0.98161,3e-05,1.51825]
[1776524015420,38.62,76224.25,0.0,-0.9816,3e-05,1.51911]
[1776524025488,38.62,76225.63,0.0,-0.98155,3e-05,1.5225]
[1776524030524,38.62,76228.1,0.0,-0.98146,3e-05,1.5286]
[1776524037571,38.62,76230.38,0.0,-0.98139,4e-05,1.53424]
[1776524044621,38.62,76232.66,0.0,-0.98131,4e-05,1.53989]
[1776524050672,38.62,76233.76,0.0,-0.98127,4e-05,1.54263]
[1776524051678,38.62,76244.98,0.0,-0.98087,4e-05,1.57074]
[1776524052691,38.62,76248.24,0.0,-0.98075,4e-05,1.57898]
[1776524058734,38.62,76248.12,0.0,-0.98075,4e-05,1.57867]
[1776524063769,38.62,76247.27,0.0,-0.98079,4e-05,1.57652]
[1776524069812,38.62,76247.06,0.0,-0.98079,4e-05,1.57599]
[1776524071826,38.62,76239.23,0.0,-0.98112,4e-05,1.55223]
[1776524072833,38.62,76246.58,0.0,-0.98086,4e-05,1.57069]
[1776524073841,38.62,76246.05,0.0,-0.98088,4e-05,1.56936]
[1776524078877,38.62,76244.35,0.0,-0.98094,4e-05,1.56508]
[1776524083912,38.62,76244.58,0.0,-0.98093,4e-05,1.56565]
[1776524086932,38.62,76238.61,0.0,-0.98114,4e-05,1.55068]
[1776524093983,38.62,76239.28,0.0,-0.98112,4e-05,1.55236]
[1776524094989,38.62,76245.74,0.0,-0.98089,4e-05,1.56858]
[1776524095996,38.62,76247.11,0.0,-0.98084,4e-05,1.57203]
[1776524102047,38.62,76248.51,0.0,-0.98079,4e-05,1.57557]
[1776524104055,38.62,76243.27,0.0,-0.98098,4e-05,1.56236]
[1776524109091,38.62,76242.11,0.0,-0.98102,4e-05,1.55945]
[1776524112115,38.62,76254.47,0.0,-0.98057,4e-05,1.5907]
[1776524113118,38.62,76254.66,0.0,-0.98057,4e-05,1.59118]
[1776524118153,38.62,76255.74,0.0,-0.98053,4e-05,1.59394]
[1776524123189,38.62,76254.64,0.0,-0.98057,4e-05,1.59113]
[1776524125202,38.62,76249.31,0.0,-0.98076,4e-05,1.5776]
[1776524130506,38.62,76251.53,0.0,-0.98068,4e-05,1.58322]
[1776524136281,38.62,76252.68,0.0,-0.98069,4e-05,1.58204]
[1776524141316,38.62,76250.6,0.0,-0.98076,4e-05,1.57677]
[1776524146351,38.62,76243.66,0.0,-0.98101,4e-05,1.55927]
[1776524148365,38.62,76239.97,0.0,-0.98114,4e-05,1.55003]
[1776524153401,38.62,76236.24,0.0,-0.98127,4e-05,1.54073]
[1776524158435,38.62,76241.09,0.0,-0.9811,4e-05,1.55283]
[1776524160719,38.62,76241.73,0.0,-0.98108,4e-05,1.55443]
[1776524166491,38.62,76238.93,0.0,-0.98118,4e-05,1.54743]
[1776524170790,38.62,76248.6,0.0,-0.98083,4e-05,1.57171]
[1776524172535,38.62,76248.6,0.0,-0.98083,4e-05,1.57171]
[1776524177568,38.62,76244.48,0.0,-0.98098,4e-05,1.56133]
[1776524184617,38.62,76239.09,0.0,-0.98117,4e-05,1.54783]
[1776524189652,38.62,76239.5,0.0,-0.98116,4e-05,1.54886]
[1776524194688,38.62,76236.09,0.0,-0.98132,4e-05,1.53632]
[1776524199723,38.62,76237.61,0.0,-0.98127,4e-05,1.5401]
[1776524204758,38.62,76236.89,0.0,-0.9813,4e-05,1.53831]
[1776524210799,38.62,76233.99,0.0,-0.9814,4e-05,1.53112]
[1776524215836,38.62,76239.5,0.0,-0.9812,4e-05,1.54481]
[1776524220870,38.62,76239.2,0.0,-0.98122,4e-05,1.54406]
[1776524225905,38.62,76237.91,0.0,-0.98126,4e-05,1.54085]
[1776524226913,38.62,76244.77,0.0,-0.98102,4e-05,1.55799]
[1776524227919,38.62,76251.26,0.0,-0.98078,4e-05,1.57434]
[1776524229932,38.62,76251.2,0.0,-0.98079,4e-05,1.57419]
[1776524234968,38.62,76250.55,0.0,-0.98081,4e-05,1.57255]
[1776524240002,38.62,76250.13,0.0,-0.98083,4e-05,1.57149]
[1776524242016,38.62,76244.98,0.0,-0.98101,4e-05,1.55852]
[1776524244031,38.62,76236.33,0.0,-0.98132,4e-05,1.53692]
[1776524246044,38.62,76235.98,0.0,-0.98133,4e-05,1.53605]
[1776524249067,38.62,76242.63,0.0,-0.98109,4e-05,1.55263]
[1776524254101,38.62,76244.51,0.0,-0.98107,4e-05,1.55327]
[1776524259136,38.62,76243.83,0.0,-0.9811,4e-05,1.55157]
[1776524263166,38.62,76233.54,0.0,-0.98146,3e-05,1.52598]
[1776524264171,38.62,76229.94,0.0,-0.98159,3e-05,1.51711]
[1776524268201,38.62,76226.09,0.0,-0.98172,3e-05,1.50766]
[1776524270215,38.62,76218.28,0.0,-0.98199,3e-05,1.48863]
[1776524275249,38.62,76220.23,0.0,-0.98192,3e-05,1.49336]
[1776524278269,38.62,76229.25,0.0,-0.98161,3e-05,1.51541]
[1776524279275,38.62,76231.75,0.0,-0.98152,3e-05,1.52156]
[1776524284310,38.62,76232.53,0.0,-0.9815,3e-05,1.52349]
[1776524289346,38.62,76245.58,0.0,-0.98104,4e-05,1.55595]
[1776524290355,38.62,76246.39,0.0,-0.98101,4e-05,1.55799]
[1776524295388,38.62,76244.63,0.0,-0.98106,4e-05,1.55427]
[1776524300423,38.63,76241.34,0.0,-0.98115,4e-05,1.54775]
[1776524305458,38.64,76242.19,0.0,-0.9811,4e-05,1.55165]
[1776524310493,38.65,76241.88,0.0,-0.98108,4e-05,1.55261]
[1776524315528,38.66,76240.85,0.0,-0.98114,4e-05,1.54771]
[1776524321849,38.67,76241.84,0.0,-0.98107,4e-05,1.55263]
[1776524328633,38.69,76242.1,0.0,-0.98103,4e-05,1.55535]
[1776524333665,38.7,76242.41,0.0,-0.98099,4e-05,1.55817]
[1776524338701,38.71,76254.08,0.0,-0.98055,4e-05,1.58932]
[1776524339708,38.71,76256.59,0.0,-0.98045,4e-05,1.59601]
[1776524344743,38.72,76252.44,0.0,-0.98058,4e-05,1.5869]
[1776524352066,38.73,76250.8,0.0,-0.98061,4e-05,1.58478]
[1776524358841,38.74,76250.64,0.0,-0.98059,4e-05,1.58637]
[1776524363875,38.75,76247.91,0.0,-0.98067,4e-05,1.58086]
[1776524368911,38.76,76248.7,0.0,-0.98062,4e-05,1.58428]
[1776524375960,38.77,76249.3,0.0,-0.98062,4e-05,1.58362]
[1776524380995,38.77,76250.12,0.0,-0.98057,4e-05,1.58706]
[1776524388045,38.78,76250.05,0.0,-0.98054,4e-05,1.58876]
[1776524393079,38.79,76248.41,0.0,-0.98058,4e-05,1.58591]
[1776524398115,38.8,76247.79,0.0,-0.98059,4e-05,1.58567]
[1776524404157,38.81,76248.38,0.0,-0.98054,4e-05,1.58873]
[1776524406171,38.81,76242.0,0.0,-0.98077,4e-05,1.57312]
[1776524411211,38.82,76241.03,0.0,-0.98078,4e-05,1.5721]
[1776524412214,38.82,76233.49,0.0,-0.98104,4e-05,1.55381]
[1776524413221,38.82,76224.53,0.0,-0.98136,3e-05,1.53158]
[1776524414229,38.83,76222.05,0.0,-0.98144,3e-05,1.52583]
[1776524422558,38.84,76224.43,0.0,-0.98131,4e-05,1.53466]
[1776524428327,38.85,76228.56,0.0,-0.98114,4e-05,1.54708]
[1776524431351,38.86,76233.38,0.0,-0.981,4e-05,1.55607]
[1776524436384,38.87,76234.99,0.0,-0.98092,4e-05,1.56184]
[1776524441418,38.88,76239.18,0.0,-0.98074,4e-05,1.57409]
[1776524443434,38.88,76243.27,0.0,-0.98058,4e-05,1.58506]
[1776524448470,38.89,76243.66,0.0,-0.98055,4e-05,1.58762]
[1776524453504,38.9,76242.78,0.0,-0.98056,4e-05,1.58697]
[1776524457532,38.91,76247.82,0.0,-0.98035,4e-05,1.60101]
[1776524462839,38.92,76250.68,0.0,-0.98023,4e-05,1.61001]
[1776524470622,38.93,76250.63,0.0,-0.9802,4e-05,1.61177]
[1776524472910,38.93,76256.31,0.0,-0.97998,4e-05,1.62714]
[1776524474651,38.94,76257.47,0.0,-0.97993,4e-05,1.63037]
[1776524479687,38.94,76257.01,0.0,-0.97993,4e-05,1.6303]
[1776524484721,38.95,76256.92,0.0,-0.97992,4e-05,1.63115]
[1776524485733,38.95,76266.07,0.0,-0.97957,4e-05,1.65533]
[1776524486736,38.95,76275.36,0.0,-0.97922,4e-05,1.67989]
[1776524488750,38.95,76279.13,0.0,-0.97907,4e-05,1.69]
[1776524489756,38.95,76284.47,0.0,-0.97886,4e-05,1.70433]
[1776524491773,38.95,76289.8,0.0,-0.9787,4e-05,1.71449]
[1776524494793,38.96,76293.95,0.0,-0.97854,4e-05,1.72591]
[1776524497815,38.96,76296.19,0.0,-0.97844,4e-05,1.73218]
[1776524501843,38.96,76291.78,0.0,-0.97861,4e-05,1.7206]
[1776524506877,38.96,76294.96,0.0,-0.97848,4e-05,1.7296]
[1776524511913,38.96,76294.91,0.0,-0.97848,4e-05,1.72989]
[1776524513196,38.96,76318.29,0.0,-0.97754,4e-05,1.79402]
[1776524513927,38.96,76318.29,0.0,-0.97754,4e-05,1.79407]
[1776524514934,38.96,76319.55,0.0,-0.97749,4e-05,1.79755]
[1776524516971,38.96,76343.76,0.0,-0.97648,4e-05,1.86554]
[1776524517993,38.96,76364.25,0.0,-0.9756,4e-05,1.92456]
[1776524519000,38.96,76354.06,0.0,-0.97604,4e-05,1.89496]
[1776524520022,38.96,76350.4,0.0,-0.97621,4e-05,1.88397]
[1776524523274,38.96,76339.8,0.0,-0.97667,4e-05,1.85299]
[1776524525048,38.96,76348.77,0.0,-0.97629,4e-05,1.8783]
[1776524529076,38.95,76341.62,0.0,-0.9766,4e-05,1.85718]
[1776524530081,38.95,76333.22,0.0,-0.97696,4e-05,1.83329]
[1776524535114,38.95,76332.03,0.0,-0.97702,4e-05,1.82948]
[1776524540151,38.95,76330.65,0.0,-0.97708,4e-05,1.82508]
[1776524544178,38.94,76322.18,0.0,-0.97744,4e-05,1.80095]
[1776524545185,38.94,76304.74,0.0,-0.97814,4e-05,1.75294]
[1776524547198,38.94,76299.13,0.0,-0.97836,4e-05,1.73773]
[1776524550219,38.95,76288.4,0.0,-0.97878,4e-05,1.70902]
[1776524551226,38.95,76287.81,0.0,-0.97885,4e-05,1.70332]
[1776524552232,38.95,76298.58,0.0,-0.97843,4e-05,1.73232]
[1776524553240,38.95,76305.25,0.0,-0.97817,4e-05,1.75042]
[1776524554249,38.95,76314.12,0.0,-0.97781,4e-05,1.77473]
[1776524555254,38.95,76319.04,0.0,-0.97761,4e-05,1.78828]
[1776524560289,38.95,76317.21,0.0,-0.97769,4e-05,1.78309]
[1776524566332,38.94,76317.14,0.0,-0.97769,4e-05,1.78266]
[1776524571366,38.94,76314.29,0.0,-0.97781,4e-05,1.77457]
[1776524575395,38.94,76309.2,0.0,-0.97802,4e-05,1.76048]
[1776524580428,38.94,76309.86,0.0,-0.978,4e-05,1.76212]
[1776524585469,38.94,76303.96,0.0,-0.97823,4e-05,1.74595]
[1776524586474,38.94,76298.19,0.0,-0.97846,4e-05,1.73034]
[1776524589546,38.94,76286.78,0.0,-0.9789,4e-05,1.69988]
[1776524591531,38.94,76318.15,0.0,-0.97766,4e-05,1.78507]
[1776524596566,38.94,76314.2,0.0,-0.97782,4e-05,1.77393]
[1776524601596,38.94,76308.4,0.0,-0.97806,4e-05,1.75779]
[1776524603854,38.94,76302.42,0.0,-0.9783,4e-05,1.74146]
[1776524605627,38.94,76300.48,0.0,-0.97837,4e-05,1.7362]
[1776524610659,38.94,76300.41,0.0,-0.97838,4e-05,1.73603]
[1776524616705,38.94,76298.82,0.0,-0.97849,4e-05,1.72747]
[1776524621740,38.94,76296.84,0.0,-0.97857,4e-05,1.72227]
[1776524626775,38.94,76296.54,0.0,-0.97858,4e-05,1.72162]
[1776524628790,38.94,76290.92,0.0,-0.97879,4e-05,1.70664]
[1776524630804,38.94,76285.37,0.0,-0.97901,4e-05,1.69202]
[1776524635838,38.95,76286.23,0.0,-0.97897,4e-05,1.69474]
[1776524640873,38.95,76287.85,0.0,-0.9789,4e-05,1.69947]
[1776524645910,38.95,76288.59,0.0,-0.97886,4e-05,1.70186]
[1776524651950,38.95,76289.64,0.0,-0.97882,4e-05,1.70515]
[1776524656986,38.96,76290.09,0.0,-0.97879,4e-05,1.70678]
[1776524660017,38.96,76287.42,0.0,-0.97889,4e-05,1.69995]
[1776524666052,38.96,76288.7,0.0,-0.97883,4e-05,1.70406]
[1776524671086,38.96,76293.18,0.0,-0.9787,4e-05,1.71224]
[1776524676121,38.97,76295.42,0.0,-0.9786,4e-05,1.71878]
[1776524681157,38.97,76295.72,0.0,-0.97859,4e-05,1.72008]
[1776524686191,38.97,76301.04,0.0,-0.97837,4e-05,1.73485]
[1776524691227,38.97,76301.92,0.0,-0.97833,4e-05,1.73756]
[1776524694489,38.97,76311.43,0.0,-0.97795,4e-05,1.76364]
[1776524696267,38.97,76315.3,0.0,-0.97779,4e-05,1.77432]
[1776524699283,38.97,76316.06,0.0,-0.97776,4e-05,1.77638]
[1776524704318,38.97,76311.47,0.0,-0.97795,4e-05,1.76366]
[1776524706332,38.97,76303.71,0.0,-0.97826,4e-05,1.74249]
[1776524708346,38.97,76298.48,0.0,-0.97846,4e-05,1.7284]
[1776524709353,38.97,76291.48,0.0,-0.97874,4e-05,1.70964]
[1776524710363,38.97,76290.19,0.0,-0.97879,4e-05,1.70626]
[1776524715397,38.98,76288.9,0.0,-0.97883,4e-05,1.70326]
[1776524720431,38.98,76290.36,0.0,-0.97877,4e-05,1.70763]
[1776524725465,38.98,76287.46,0.0,-0.97887,4e-05,1.70039]
[1776524730500,38.99,76286.9,0.0,-0.97889,4e-05,1.69945]
[1776524737549,38.99,76286.96,0.0,-0.97892,4e-05,1.69625]
[1776524742585,38.99,76287.07,0.0,-0.97891,4e-05,1.69718]
[1776524744839,39.0,76280.27,0.0,-0.97916,4e-05,1.67947]
[1776524750642,39.0,76282.66,0.0,-0.97906,4e-05,1.68675]
[1776524756683,39.01,76283.91,0.0,-0.979,4e-05,1.69098]
[1776524761717,39.01,76285.29,0.0,-0.97893,4e-05,1.6954]
[1776524766756,39.02,76284.88,0.0,-0.97894,4e-05,1.69507]
[1776524769775,39.02,76278.44,0.0,-0.97918,4e-05,1.67855]
[1776524771789,39.02,76283.81,0.0,-0.97897,4e-05,1.69308]
[1776524777831,39.02,76284.71,0.0,-0.97892,4e-05,1.69638]
[1776524782866,39.03,76284.46,0.0,-0.97892,4e-05,1.69645]
[1776524787901,39.03,76284.41,0.0,-0.97891,4e-05,1.69704]
[1776524792936,39.04,76286.59,0.0,-0.97886,4e-05,1.69925]
[1776524797970,39.04,76285.33,0.0,-0.9789,4e-05,1.69666]
[1776524804015,39.05,76285.12,0.0,-0.9789,4e-05,1.69706]
[1776524813078,39.05,76285.56,0.0,-0.97886,4e-05,1.69963]
[1776524819119,39.06,76288.47,0.0,-0.97873,4e-05,1.70828]
[1776524825401,39.06,76288.37,0.0,-0.97872,4e-05,1.70891]
[1776524831205,39.07,76289.11,0.0,-0.97868,4e-05,1.71178]
[1776524836238,39.07,76290.2,0.0,-0.97863,4e-05,1.71543]
[1776524841272,39.08,76290.04,0.0,-0.97862,4e-05,1.71571]
[1776524844294,39.08,76281.64,0.0,-0.97894,4e-05,1.69374]
[1776524845541,39.08,76280.31,0.0,-0.97899,4e-05,1.6904]
[1776524851343,39.09,76277.1,0.0,-0.97915,4e-05,1.67868]
[1776524856377,39.09,76272.73,0.0,-0.9793,4e-05,1.66813]
[1776524861414,39.1,76262.82,0.0,-0.97966,4e-05,1.64331]
[1776524865685,39.1,76257.71,0.0,-0.97984,4e-05,1.63122]
[1776524873497,39.11,76255.79,0.0,-0.97989,4e-05,1.62783]
[1776524878532,39.12,76254.85,0.0,-0.97991,4e-05,1.6265]
[1776524883574,39.13,76255.29,0.0,-0.97987,4e-05,1.62889]
[1776524885587,39.13,76248.69,0.0,-0.98011,4e-05,1.61217]
[1776524889620,39.13,76262.08,0.0,-0.9796,4e-05,1.64753]
[1776524890628,39.13,76264.38,0.0,-0.97951,4e-05,1.65367]
[1776524895662,39.14,76264.66,0.0,-0.97949,4e-05,1.65517]
[1776524900696,39.14,76265.01,0.0,-0.97947,4e-05,1.65685]
[1776524905737,39.15,76264.98,0.0,-0.97946,4e-05,1.65754]
[1776524911780,39.15,76264.11,0.0,-0.97953,4e-05,1.65194]
[1776524917824,39.16,76264.92,0.0,-0.97948,4e-05,1.655]
[1776524922857,39.16,76259.95,0.0,-0.97966,4e-05,1.64292]
[1776524927893,39.17,76258.03,0.0,-0.97972,4e-05,1.63884]
[1776524931921,39.17,76252.52,0.0,-0.97991,4e-05,1.62537]
[1776524936178,39.18,76246.99,0.0,-0.9801,4e-05,1.6122]
[1776524941997,39.18,76243.94,0.0,-0.98019,4e-05,1.60571]
[1776524947029,39.19,76245.35,0.0,-0.98013,4e-05,1.61039]
[1776524952063,39.2,76245.04,0.0,-0.98012,4e-05,1.61071]
[1776524957100,39.2,76242.72,0.0,-0.98019,4e-05,1.60596]
[1776524962134,39.21,76242.45,0.0,-0.98018,4e-05,1.60647]
[1776524968179,39.22,76240.95,0.0,-0.98022,4e-05,1.60413]
[1776524973211,39.22,76240.7,0.0,-0.98026,4e-05,1.60055]
[1776524979254,39.23,76240.4,0.0,-0.98025,4e-05,1.6013]
[1776524984288,39.24,76238.94,0.0,-0.98028,4e-05,1.59885]
[1776524985295,39.24,76231.11,0.0,-0.98056,4e-05,1.57937]
[1776524986528,39.24,76227.61,0.0,-0.98068,4e-05,1.57089]
[1776524992345,39.25,76224.64,0.0,-0.98076,4e-05,1.5653]
[1776524997379,39.26,76222.49,0.0,-0.98082,4e-05,1.56158]
[1776525002414,39.27,76221.31,0.0,-0.98083,4e-05,1.56026]
[1776525008456,39.28,76221.5,0.0,-0.9808,4e-05,1.56267]
[1776525013491,39.29,76216.53,0.0,-0.98095,4e-05,1.55198]
[1776525014498,39.3,76212.79,0.0,-0.98108,4e-05,1.5431]
[1776525019548,39.31,76211.06,0.0,-0.98111,4e-05,1.54068]
[1776525021574,39.31,76205.99,0.0,-0.98128,3e-05,1.529]
[1776525023575,39.31,76187.99,0.0,-0.98189,3e-05,1.48627]
[1776525024583,39.32,76184.42,0.0,-0.982,3e-05,1.4782]
[1776525026815,39.37,76175.52,0.0,-0.98217,3e-05,1.46613]
[1776525028610,39.4,76172.39,0.0,-0.98221,3e-05,1.46363]
[1776525030625,39.41,76166.56,0.0,-0.98239,3e-05,1.45089]
[1776525031632,39.41,76162.39,0.0,-0.98256,3e-05,1.43775]
[1776525033645,39.42,76165.97,0.0,-0.98243,3e-05,1.44714]
[1776525038681,39.43,76163.55,0.0,-0.98247,3e-05,1.44411]
[1776525046737,39.46,76165.16,0.0,-0.98236,3e-05,1.45205]
[1776525050764,39.47,76160.09,0.0,-0.9825,3e-05,1.4423]
[1776525053786,39.48,76156.09,0.0,-0.98261,3e-05,1.43463]
[1776525059827,39.53,76151.31,0.0,-0.98264,3e-05,1.43176]
[1776525064862,39.55,76154.6,0.0,-0.9825,3e-05,1.44205]
[1776525069899,39.56,76157.68,0.0,-0.98236,3e-05,1.45179]
[1776525070905,39.57,76165.2,0.0,-0.98211,3e-05,1.46993]
[1776525071914,39.57,76172.1,0.0,-0.98187,3e-05,1.48674]
[1776525072921,39.57,76171.89,0.0,-0.98187,3e-05,1.48669]
[1776525077954,39.59,76173.68,0.0,-0.98177,3e-05,1.49318]
[1776525082990,39.69,76173.46,0.0,-0.98153,3e-05,1.51018]
[1776525087239,39.7,76162.09,0.0,-0.98189,3e-05,1.48473]
[1776525089034,39.71,76161.06,0.0,-0.98191,3e-05,1.48317]
[1776525091050,39.71,76165.81,0.0,-0.98179,3e-05,1.49133]
[1776525097313,39.73,76166.76,0.0,-0.98171,3e-05,1.49669]
[1776525103134,39.77,76170.45,0.0,-0.9815,3e-05,1.5115]
[1776525108173,39.82,76174.61,0.0,-0.98122,3e-05,1.53088]
[1776525113205,39.91,76179.01,0.0,-0.98085,4e-05,1.55692]
[1776525119248,39.96,76177.66,0.0,-0.98078,4e-05,1.56176]
[1776525123276,40.02,76182.94,0.0,-0.98045,4e-05,1.58457]
[1776525124284,40.02,76187.71,0.0,-0.98027,4e-05,1.59695]
[1776525129320,40.03,76194.25,0.0,-0.98001,4e-05,1.61459]
[1776525134357,40.04,76191.93,0.0,-0.98008,4e-05,1.61002]
[1776525139390,40.04,76190.42,0.0,-0.98012,4e-05,1.60752]
[1776525144425,40.05,76189.68,0.0,-0.98013,4e-05,1.6069]
[1776525146440,40.05,76182.54,0.0,-0.98037,4e-05,1.58969]
[1776525151476,40.06,76179.16,0.0,-0.98052,4e-05,1.57855]
[1776525155504,40.07,76157.96,0.0,-0.98125,3e-05,1.52813]
[1776525156510,40.07,76156.4,0.0,-0.9813,3e-05,1.52474]
[1776525161544,40.08,76157.63,0.0,-0.98123,3e-05,1.52949]
[1776525166580,40.09,76160.39,0.0,-0.98111,3e-05,1.53791]
[1776525171616,40.1,76161.77,0.0,-0.98103,3e-05,1.543]
[1776525176650,40.11,76162.59,0.0,-0.98098,3e-05,1.54671]
[1776525180679,40.12,76168.84,0.0,-0.98074,4e-05,1.56327]
[1776525182692,40.13,76174.45,0.0,-0.98054,4e-05,1.57763]
[1776525184706,40.13,76178.92,0.0,-0.98037,4e-05,1.58922]
[1776525189741,40.14,76178.76,0.0,-0.98035,4e-05,1.59023]
[1776525194776,40.15,76179.2,0.0,-0.98032,4e-05,1.59272]
[1776525199811,40.15,76179.15,0.0,-0.9803,4e-05,1.59395]
[1776525204846,40.16,76178.63,0.0,-0.9803,4e-05,1.59402]
[1776525210888,40.17,76178.05,0.0,-0.9803,4e-05,1.59419]
[1776525215922,40.18,76177.65,0.0,-0.98034,4e-05,1.59038]
[1776525221965,40.19,76177.46,0.0,-0.98032,4e-05,1.59155]
[1776525228009,40.2,76177.63,0.0,-0.98029,4e-05,1.5936]
[1776525233044,40.21,76180.09,0.0,-0.98018,4e-05,1.60102]
[1776525238078,40.21,76184.04,0.0,-0.98002,4e-05,1.6121]
[1776525243113,40.22,76181.7,0.0,-0.98009,4e-05,1.60747]
[1776525248371,40.23,76180.2,0.0,-0.98013,4e-05,1.60498]
[1776525254204,40.24,76180.06,0.0,-0.98011,4e-05,1.60612]
[1776525261242,40.25,76182.79,0.0,-0.97999,4e-05,1.61455]
[1776525266274,40.25,76181.53,0.0,-0.98002,4e-05,1.61257]
[1776525268512,40.26,76193.39,0.0,-0.97958,4e-05,1.64277]
[1776525270302,40.26,76205.36,0.0,-0.97913,4e-05,1.6736]
[1776525271309,40.26,76206.51,0.0,-0.97914,4e-05,1.67235]
[1776525276345,40.26,76207.85,0.0,-0.97908,4e-05,1.67641]
[1776525278581,40.26,76217.13,0.0,-0.97872,4e-05,1.70068]
[1776525280376,40.26,76223.0,0.0,-0.9785,4e-05,1.71602]
[1776525281384,40.27,76223.83,0.0,-0.97846,4e-05,1.71823]
[1776525283404,40.27,76230.19,0.0,-0.97822,4e-05,1.73499]
[1776525284405,40.27,76232.51,0.0,-0.97813,4e-05,1.74111]
[1776525289440,40.27,76234.21,0.0,-0.97806,4e-05,1.74558]
[1776525291453,40.27,76239.69,0.0,-0.97785,4e-05,1.76008]
[1776525296488,40.26,76238.46,0.0,-0.9779,4e-05,1.75673]
[1776525298722,40.26,76232.16,0.0,-0.97814,4e-05,1.74003]
[1776525304545,40.26,76227.67,0.0,-0.97832,4e-05,1.72827]
[1776525307567,40.27,76222.54,0.0,-0.97851,4e-05,1.71493]
[1776525312601,40.27,76220.15,0.0,-0.9786,4e-05,1.70889]
[1776525317635,40.27,76219.61,0.0,-0.97862,4e-05,1.70767]
[1776525322670,40.27,76222.73,0.0,-0.9785,4e-05,1.71596]
[1776525323677,40.27,76230.07,0.0,-0.97821,4e-05,1.73522]
[1776525324685,40.27,76232.93,0.0,-0.9781,4e-05,1.74274]
[1776525329720,40.27,76233.6,0.0,-0.97808,4e-05,1.7444]
[1776525334755,40.27,76235.74,0.0,-0.97805,4e-05,1.74557]
[1776525339790,40.27,76238.25,0.0,-0.97795,4e-05,1.75218]
[1776525346840,40.27,76239.45,0.0,-0.9779,4e-05,1.75531]
[1776525351875,40.27,76235.48,0.0,-0.97806,4e-05,1.7448]
[1776525356910,40.27,76231.71,0.0,-0.97821,4e-05,1.73487]
[1776525361945,40.27,76226.76,0.0,-0.9784,4e-05,1.72193]
[1776525363959,40.27,76239.72,0.0,-0.97789,4e-05,1.75613]
[1776525364966,40.27,76240.97,0.0,-0.97784,4e-05,1.75941]
[1776525372016,40.27,76242.85,0.0,-0.97777,4e-05,1.76412]
[1776525377051,40.26,76244.08,0.0,-0.97773,4e-05,1.76717]
[1776525382086,40.26,76245.77,0.0,-0.97767,4e-05,1.77143]
[1776525387121,40.26,76246.93,0.0,-0.97762,4e-05,1.77427]
[1776525393163,40.26,76247.79,0.0,-0.97765,4e-05,1.77174]
[1776525398199,40.26,76248.33,0.0,-0.97763,4e-05,1.77288]
[1776525403237,40.26,76243.81,0.0,-0.97781,4e-05,1.76058]
[1776525408269,40.26,76244.28,0.0,-0.9778,4e-05,1.76164]
[1776525413306,40.25,76247.22,0.0,-0.97768,4e-05,1.76929]
[1776525418340,40.25,76250.19,0.0,-0.97757,4e-05,1.77699]
[1776525423376,40.25,76250.43,0.0,-0.97756,4e-05,1.7774]
[1776525428410,40.25,76250.94,0.0,-0.97755,4e-05,1.77853]
[1776525435460,40.25,76250.95,0.0,-0.97755,4e-05,1.77823]
[1776525440496,40.25,76249.44,0.0,-0.97762,4e-05,1.77398]
[1776525442514,40.25,76235.27,0.0,-0.97817,4e-05,1.73626]
[1776525443516,40.25,76219.59,0.0,-0.97878,4e-05,1.69531]
[1776525444525,40.25,76216.73,0.0,-0.97888,4e-05,1.68801]
[1776525447545,40.25,76212.26,0.0,-0.97905,4e-05,1.67681]
[1776525449780,40.25,76205.51,0.0,-0.9793,4e-05,1.65976]
[1776525454598,40.25,76199.54,0.0,-0.97956,4e-05,1.64098]
[1776525459850,40.26,76195.71,0.0,-0.97969,4e-05,1.63208]
[1776525465677,40.26,76194.1,0.0,-0.97973,4e-05,1.62896]
[1776525470713,40.27,76192.97,0.0,-0.97976,4e-05,1.62689]
[1776525475747,40.27,76188.46,0.0,-0.97992,4e-05,1.61638]
[1776525478768,40.28,76176.34,0.0,-0.98034,4e-05,1.58683]
[1776525479994,40.28,76175.76,0.0,-0.98036,4e-05,1.58584]
[1776525485817,40.29,76174.43,0.0,-0.98039,4e-05,1.58365]
[1776525490852,40.29,76171.57,0.0,-0.98048,4e-05,1.57775]
[1776525495887,40.3,76171.56,0.0,-0.98046,4e-05,1.57914]
[1776525498910,40.3,76180.0,0.0,-0.98014,4e-05,1.60067]
[1776525504951,40.31,76178.55,0.0,-0.98018,4e-05,1.59837]
[1776525510205,40.32,76175.86,0.0,-0.98026,4e-05,1.59282]
[1776525513007,40.32,76171.29,0.0,-0.98046,4e-05,1.57807]
[1776525514012,40.32,76163.61,0.0,-0.98073,4e-05,1.55959]
[1776525515020,40.33,76156.72,0.0,-0.98096,3e-05,1.54321]
[1776525516027,40.33,76155.9,0.0,-0.98099,3e-05,1.54154]
[1776525521061,40.34,76155.0,0.0,-0.98099,3e-05,1.54093]
[1776525524083,40.34,76158.83,0.0,-0.98085,3e-05,1.55106]
[1776525529118,40.35,76160.72,0.0,-0.98076,3e-05,1.55712]
[1776525534154,40.36,76162.74,0.0,-0.98067,4e-05,1.56348]
[1776525539190,40.37,76159.37,0.0,-0.98077,3e-05,1.5568]
[1776525543217,40.38,76165.79,0.0,-0.98052,4e-05,1.57358]
[1776525545231,40.38,76169.16,0.0,-0.9804,4e-05,1.58235]
[1776525550266,40.39,76177.65,0.0,-0.98007,4e-05,1.60455]
[1776525552279,40.39,76183.6,0.0,-0.97985,4e-05,1.61981]
[1776525553287,40.39,76184.7,0.0,-0.97981,4e-05,1.62276]
[1776525558322,40.4,76181.08,0.0,-0.97993,4e-05,1.61478]
[1776525563355,40.4,76178.17,0.0,-0.98002,4e-05,1.60861]
[1776525568391,40.41,76172.89,0.0,-0.98019,4e-05,1.59665]
[1776525573426,40.42,76165.52,0.0,-0.98048,4e-05,1.57554]
[1776525578464,40.42,76163.14,0.0,-0.98055,4e-05,1.57103]
[1776525583497,40.43,76163.55,0.0,-0.98051,4e-05,1.57332]
[1776525588533,40.44,76164.43,0.0,-0.98046,4e-05,1.57676]
[1776525593568,40.45,76170.67,0.0,-0.98022,4e-05,1.59335]
[1776525598613,40.45,76172.16,0.0,-0.98015,4e-05,1.5982]
[1776525603647,40.46,76171.47,0.0,-0.98016,4e-05,1.5977]
[1776525608683,40.47,76180.61,0.0,-0.97981,4e-05,1.62157]
[1776525610917,40.47,76181.28,0.0,-0.97978,4e-05,1.62365]
[1776525616743,40.48,76178.46,0.0,-0.97987,4e-05,1.61785]
[1776525621779,40.48,76177.5,0.0,-0.97989,4e-05,1.61655]
[1776525626812,40.49,76175.92,0.0,-0.97993,4e-05,1.61372]
[1776525631847,40.5,76176.08,0.0,-0.97996,4e-05,1.61101]
[1776525636882,40.5,76177.16,0.0,-0.9799,4e-05,1.61485]
[1776525641916,40.51,76175.17,0.0,-0.97995,4e-05,1.61104]
[1776525646952,40.52,76170.63,0.0,-0.9801,4e-05,1.60098]
[1776525651988,40.53,76166.53,0.0,-0.98023,4e-05,1.59231]
[1776525654001,40.53,76160.85,0.0,-0.98042,4e-05,1.57865]
[1776525657027,40.53,76156.46,0.0,-0.98057,4e-05,1.56875]
[1776525662063,40.54,76153.49,0.0,-0.98065,3e-05,1.56292]
[1776525668105,40.55,76152.59,0.0,-0.98066,3e-05,1.56262]
[1776525673143,40.56,76152.98,0.0,-0.98062,4e-05,1.56489]
[1776525678180,40.57,76152.36,0.0,-0.98063,3e-05,1.5647]
[1776525681410,40.57,76159.16,0.0,-0.98037,4e-05,1.58201]
[1776525684220,40.58,76159.16,0.0,-0.98036,4e-05,1.58272]
[1776525690263,40.59,76159.07,0.0,-0.98035,4e-05,1.58387]
[1776525695298,40.59,76158.99,0.0,-0.98038,4e-05,1.58064]
[1776525700331,40.6,76154.8,0.0,-0.98051,4e-05,1.57164]
[1776525705367,40.61,76155.94,0.0,-0.98046,4e-05,1.57564]
[1776525711408,40.62,76154.74,0.0,-0.98048,4e-05,1.57419]
[1776525716444,40.62,76156.77,0.0,-0.98039,4e-05,1.58034]
[1776525721479,40.63,76164.04,0.0,-0.98011,4e-05,1.5993]
[1776525726514,40.64,76165.92,0.0,-0.98003,4e-05,1.60497]
[1776525729535,40.64,76177.26,0.0,-0.97961,4e-05,1.63373]
[1776525730542,40.64,76177.56,0.0,-0.9796,4e-05,1.63464]
[1776525736584,40.65,76174.05,0.0,-0.97971,4e-05,1.62685]
[1776525741832,40.65,76174.41,0.0,-0.97969,4e-05,1.62858]
[1776525750685,40.66,76175.83,0.0,-0.97961,4e-05,1.63363]
[1776525756726,40.67,76177.09,0.0,-0.9796,4e-05,1.63355]
[1776525761971,40.67,76177.17,0.0,-0.97958,4e-05,1.63464]
[1776525769815,40.68,76177.71,0.0,-0.97954,4e-05,1.63742]
[1776525773845,40.68,76191.63,0.0,-0.97902,4e-05,1.67324]
[1776525774861,40.69,76204.76,0.0,-0.97852,4e-05,1.70701]
[1776525775858,40.69,76215.96,0.0,-0.97809,4e-05,1.73617]
[1776525776866,40.69,76217.09,0.0,-0.97805,4e-05,1.73914]
[1776525782116,40.69,76214.81,0.0,-0.97813,4e-05,1.73325]
[1776525784926,40.69,76221.35,0.0,-0.97788,4e-05,1.75044]
[1776525785933,40.69,76231.65,0.0,-0.97747,4e-05,1.77767]
[1776525786940,40.69,76233.03,0.0,-0.97742,4e-05,1.78129]
[1776525788958,40.69,76238.91,0.0,-0.97719,4e-05,1.79686]
[1776525793992,40.68,76238.93,0.0,-0.97719,4e-05,1.79648]
[1776525796008,40.68,76233.85,0.0,-0.9774,4e-05,1.78273]
[1776525801041,40.68,76231.32,0.0,-0.9775,4e-05,1.77565]
[1776525806076,40.68,76227.36,0.0,-0.97767,4e-05,1.76477]
[1776525811112,40.68,76225.36,0.0,-0.9778,4e-05,1.7547]
[1776525816149,40.67,76222.15,0.0,-0.97793,4e-05,1.74591]
[1776525822400,40.67,76215.79,0.0,-0.97818,4e-05,1.72899]
[1776525828233,40.67,76215.79,0.0,-0.97819,4e-05,1.72883]
[1776525833267,40.67,76215.6,0.0,-0.9782,4e-05,1.72813]
[1776525838302,40.67,76216.26,0.0,-0.97818,4e-05,1.72964]
[1776525844345,40.67,76215.26,0.0,-0.97822,4e-05,1.72678]
[1776525849380,40.67,76215.33,0.0,-0.97822,4e-05,1.72676]
[1776525852622,40.67,76220.85,0.0,-0.97801,4e-05,1.74106]
[1776525853408,40.67,76220.85,0.0,-0.97801,4e-05,1.741]
[1776525855423,40.66,76212.83,0.0,-0.97832,4e-05,1.71995]
[1776525860456,40.66,76213.66,0.0,-0.97829,4e-05,1.72194]
[1776525865494,40.66,76220.35,0.0,-0.97803,4e-05,1.73919]
[1776525867506,40.66,76228.39,0.0,-0.97772,4e-05,1.76021]
[1776525872762,40.66,76231.83,0.0,-0.97765,4e-05,1.76437]
[1776525874555,40.66,76237.73,0.0,-0.97742,4e-05,1.77979]
[1776525875563,40.66,76253.72,0.0,-0.97677,4e-05,1.82281]
[1776525876569,40.65,76256.77,0.0,-0.97668,4e-05,1.82936]
[1776525881604,40.6,76253.64,0.0,-0.97693,4e-05,1.8123]
[1776525886639,40.57,76253.17,0.0,-0.97703,4e-05,1.80597]
[1776525891674,40.57,76252.77,0.0,-0.97706,4e-05,1.80395]
[1776525896709,40.56,76251.98,0.0,-0.9771,4e-05,1.80125]
[1776525901747,40.56,76252.46,0.0,-0.97709,4e-05,1.80181]
[1776525902753,40.56,76269.13,0.0,-0.97641,4e-05,1.84706]
[1776525904770,40.56,76271.37,0.0,-0.97633,4e-05,1.85277]
[1776525907789,40.55,76278.9,0.0,-0.97602,4e-05,1.87287]
[1776525909804,40.55,76281.49,0.0,-0.97592,4e-05,1.87953]
[1776525914839,40.54,76277.32,0.0,-0.97612,4e-05,1.86662]
[1776525919873,40.53,76279.94,0.0,-0.97603,4e-05,1.87263]
[1776525923118,40.53,76274.19,0.0,-0.97628,4e-05,1.85598]
[1776525928936,40.52,76275.21,0.0,-0.97626,4e-05,1.85739]
[1776525933972,40.52,76272.39,0.0,-0.97645,4e-05,1.84387]
[1776525936993,40.51,76266.65,0.0,-0.97669,4e-05,1.82751]
[1776525939011,40.51,76261.19,0.0,-0.97692,4e-05,1.81228]
[1776525943258,40.51,76247.77,0.0,-0.97747,4e-05,1.7755]
[1776525945052,40.51,76248.8,0.0,-0.97743,4e-05,1.77801]
[1776525950087,40.5,76245.8,0.0,-0.97756,4e-05,1.76952]
[1776525955124,40.5,76246.88,0.0,-0.97752,4e-05,1.77197]
[1776525957138,40.5,76225.64,0.0,-0.97836,4e-05,1.7158]
[1776525958145,40.5,76220.59,0.0,-0.97855,4e-05,1.70269]
[1776525959152,40.5,76219.72,0.0,-0.97859,4e-05,1.70046]
[1776525963399,40.5,76213.66,0.0,-0.97881,4e-05,1.68502]
[1776525969222,40.5,76209.83,0.0,-0.97895,4e-05,1.67549]
[1776525974258,40.51,76208.01,0.0,-0.97902,4e-05,1.67115]
[1776525979293,40.51,76206.13,0.0,-0.97908,4e-05,1.66667]
[1776525984328,40.51,76203.82,0.0,-0.97917,4e-05,1.66112]
[1776525989363,40.51,76209.1,0.0,-0.97896,4e-05,1.67493]
[1776525994399,40.51,76209.5,0.0,-0.979,4e-05,1.67181]
[1776525999434,40.51,76208.96,0.0,-0.97901,4e-05,1.67064]
[1776526002458,40.51,76208.71,0.0,-0.97902,4e-05,1.67025]
[1776526007490,40.52,76205.05,0.0,-0.97915,4e-05,1.66128]
[1776526012525,40.52,76209.84,0.0,-0.97897,4e-05,1.67385]
[1776526017560,40.52,76211.44,0.0,-0.9789,4e-05,1.67818]
[1776526023819,40.52,76217.09,0.0,-0.97868,4e-05,1.6929]
[1776526033889,40.52,76216.52,0.0,-0.9787,4e-05,1.69166]
[1776526039714,40.52,76226.63,0.0,-0.97831,4e-05,1.718]
[1776526040723,40.52,76229.06,0.0,-0.97822,4e-05,1.72432]
[1776526045757,40.52,76230.62,0.0,-0.97816,4e-05,1.72828]
[1776526049785,40.52,76224.36,0.0,-0.9784,4e-05,1.71188]
[1776526054821,40.52,76224.51,0.0,-0.97845,4e-05,1.70791]
[1776526060862,40.52,76229.38,0.0,-0.97826,4e-05,1.72063]
[1776526065898,40.52,76231.98,0.0,-0.97816,4e-05,1.72748]
[1776526070931,40.52,76232.74,0.0,-0.97813,4e-05,1.72955]
[1776526077981,40.52,76233.78,0.0,-0.97809,4e-05,1.73241]
[1776526083016,40.52,76237.03,0.0,-0.97796,4e-05,1.74104]
[1776526085033,40.53,76231.1,0.0,-0.97819,4e-05,1.7255]
[1776526086039,40.53,76222.45,0.0,-0.97852,4e-05,1.70302]
[1776526087046,40.53,76224.47,0.0,-0.97844,4e-05,1.70834]
[1776526090067,40.53,76219.2,0.0,-0.97864,4e-05,1.69491]
[1776526094309,40.53,76213.18,0.0,-0.97887,4e-05,1.67974]
[1776526100138,40.53,76211.5,0.0,-0.97892,4e-05,1.67593]
[1776526104379,40.53,76213.99,0.0,-0.97882,4e-05,1.6826]
[1776526109203,40.53,76220.03,0.0,-0.97859,4e-05,1.69842]
[1776526113231,40.54,76222.58,0.0,-0.97855,4e-05,1.7007]
[1776526118270,40.54,76227.51,0.0,-0.97835,4e-05,1.71355]
[1776526123301,40.54,76230.06,0.0,-0.97826,4e-05,1.72023]
[1776526128346,40.54,76227.78,0.0,-0.97834,4e-05,1.71434]
[1776526131358,40.54,76222.53,0.0,-0.97854,4e-05,1.70079]
[1776526136392,40.54,76222.71,0.0,-0.97853,4e-05,1.70139]
[1776526141426,40.54,76220.6,0.0,-0.97861,4e-05,1.69607]
[1776526146462,40.54,76220.57,0.0,-0.97861,4e-05,1.69614]
[1776526151497,40.54,76219.88,0.0,-0.97864,4e-05,1.69451]
[1776526156532,40.54,76219.37,0.0,-0.97865,4e-05,1.69333]
[1776526161570,40.54,76219.2,0.0,-0.97866,4e-05,1.69306]
[1776526166601,40.54,76218.94,0.0,-0.97867,4e-05,1.69253]
[1776526171637,40.54,76218.45,0.0,-0.97873,4e-05,1.68702]
[1776526176673,40.54,76218.98,0.0,-0.97871,4e-05,1.68855]
[1776526181707,40.55,76217.31,0.0,-0.97877,4e-05,1.6844]
[1776526186742,40.55,76216.31,0.0,-0.97881,4e-05,1.68203]
[1776526195011,40.55,76217.31,0.0,-0.97877,4e-05,1.6849]
[1776526200840,40.55,76216.01,0.0,-0.97881,4e-05,1.68177]
[1776526205880,40.55,76217.17,0.0,-0.97877,4e-05,1.68495]
[1776526208895,40.55,76222.63,0.0,-0.97856,4e-05,1.69912]
[1776526213931,40.55,76222.06,0.0,-0.97858,4e-05,1.6977]
[1776526218969,40.55,76221.16,0.0,-0.97861,4e-05,1.69544]
[1776526226015,40.55,76220.82,0.0,-0.97862,4e-05,1.69467]
[1776526231050,40.55,76220.39,0.0,-0.97869,4e-05,1.68923]
[1776526236086,40.55,76210.87,0.0,-0.97905,4e-05,1.665]
[1776526238099,40.55,76210.07,0.0,-0.97908,4e-05,1.66309]
[1776526243137,40.56,76206.6,0.0,-0.9792,4e-05,1.65463]
[1776526250187,40.56,76203.63,0.0,-0.9793,4e-05,1.64769]
[1776526255432,40.56,76201.82,0.0,-0.97936,4e-05,1.64353]
[1776526261263,40.57,76200.58,0.0,-0.9794,4e-05,1.64091]
[1776526267304,40.57,76200.08,0.0,-0.97941,4e-05,1.64015]
[1776526272340,40.57,76202.87,0.0,-0.9793,4e-05,1.64768]
[1776526273347,40.57,76203.12,0.0,-0.97929,4e-05,1.64839]
[1776526278393,40.57,76204.61,0.0,-0.97923,4e-05,1.65255]
[1776526280396,40.57,76213.36,0.0,-0.9789,4e-05,1.67498]
[1776526281403,40.57,76213.52,0.0,-0.97889,4e-05,1.67544]
[1776526286440,40.58,76217.39,0.0,-0.97874,4e-05,1.68559]
[1776526292486,40.58,76218.04,0.0,-0.97877,4e-05,1.6831]
[1776526297517,40.58,76213.05,0.0,-0.97895,4e-05,1.67056]
[1776526299531,40.58,76210.19,0.0,-0.97906,4e-05,1.66342]
[1776526305784,40.57,76210.4,0.0,-0.97908,4e-05,1.66229]
[1776526312622,40.55,76212.7,0.0,-0.97905,4e-05,1.66416]
[1776526317657,40.53,76213.58,0.0,-0.97906,4e-05,1.66307]
[1776526322692,40.5,76214.14,0.0,-0.9791,4e-05,1.66063]
[1776526324708,40.49,76219.64,0.0,-0.97892,4e-05,1.67262]
[1776526329743,40.46,76220.31,0.0,-0.97899,4e-05,1.66815]
[1776526334778,40.43,76222.12,0.0,-0.97898,4e-05,1.66866]
[1776526335994,40.43,76228.06,0.0,-0.97876,4e-05,1.68393]
[1776526340820,40.41,76230.7,0.0,-0.9787,4e-05,1.68763]
[1776526346064,40.38,76232.4,0.0,-0.97872,4e-05,1.68683]
[1776526351898,40.36,76232.05,0.0,-0.97884,4e-05,1.67739]
[1776526353910,40.36,76222.28,0.0,-0.97921,4e-05,1.65236]
[1776526356135,40.36,76220.77,0.0,-0.97927,4e-05,1.64852]
[1776526366205,40.36,76222.04,0.0,-0.97922,4e-05,1.65175]
[1776526372039,40.36,76222.57,0.0,-0.9792,4e-05,1.6531]
[1776526376276,40.36,76236.97,0.0,-0.97866,4e-05,1.69011]
[1776526377073,40.36,76237.34,0.0,-0.97864,4e-05,1.69106]
[1776526378080,40.36,76241.53,0.0,-0.97848,4e-05,1.70195]
[1776526380094,40.36,76247.7,0.0,-0.97826,4e-05,1.71703]
[1776526385133,40.33,76248.43,0.0,-0.97831,4e-05,1.7137]
[1776526390169,40.3,76251.33,0.0,-0.97827,4e-05,1.71606]
[1776526395205,40.29,76249.12,0.0,-0.97837,4e-05,1.70922]
[1776526400239,40.29,76249.62,0.0,-0.97836,4e-05,1.71053]
[1776526405275,40.29,76249.59,0.0,-0.97836,4e-05,1.71045]
[1776526410313,40.29,76249.48,0.0,-0.97836,4e-05,1.71016]
[1776526415349,40.29,76246.21,0.0,-0.97854,4e-05,1.6972]
[1776526420388,40.29,76246.2,0.0,-0.97854,4e-05,1.69717]
[1776526426636,40.29,76244.1,0.0,-0.97862,4e-05,1.69171]
[1776526432470,40.29,76242.92,0.0,-0.97867,4e-05,1.68864]
[1776526437504,40.29,76243.4,0.0,-0.97865,4e-05,1.68989]
[1776526442539,40.29,76243.47,0.0,-0.97865,4e-05,1.69007]
[1776526447574,40.29,76243.82,0.0,-0.97863,4e-05,1.69098]
[1776526452611,40.29,76246.08,0.0,-0.97855,4e-05,1.69686]
[1776526457650,40.29,76244.0,0.0,-0.97863,4e-05,1.69145]
[1776526462685,40.29,76243.31,0.0,-0.97865,4e-05,1.68966]
[1776526464701,40.29,76236.66,0.0,-0.97891,4e-05,1.67246]
[1776526465706,40.29,76232.22,0.0,-0.97908,4e-05,1.66105]
[1776526470741,40.29,76230.14,0.0,-0.97915,4e-05,1.65573]
[1776526476986,40.29,76228.51,0.0,-0.97927,4e-05,1.64722]
[1776526482829,40.29,76225.04,0.0,-0.9794,4e-05,1.6384]
[1776526487864,40.29,76224.94,0.0,-0.9794,4e-05,1.63814]
[1776526490886,40.29,76238.47,0.0,-0.97889,4e-05,1.67274]
[1776526491902,40.29,76238.2,0.0,-0.9789,4e-05,1.67205]
[1776526497129,40.29,76240.48,0.0,-0.97881,4e-05,1.67793]
[1776526502971,40.29,76244.47,0.0,-0.97866,4e-05,1.68826]
[1776526508006,40.29,76244.65,0.0,-0.97865,4e-05,1.68873]
[1776526513038,40.29,76244.97,0.0,-0.97864,4e-05,1.68956]
[1776526518074,40.29,76244.7,0.0,-0.97865,4e-05,1.68886]
[1776526523109,40.29,76243.99,0.0,-0.97868,4e-05,1.68701]
[1776526524116,40.29,76237.06,0.0,-0.97894,4e-05,1.66911]
[1776526525123,40.29,76234.41,0.0,-0.97905,4e-05,1.6623]
[1776526530158,40.29,76231.55,0.0,-0.97915,4e-05,1.65498]
[1776526535193,40.29,76231.59,0.0,-0.9792,4e-05,1.65089]
[1776526540228,40.29,76229.11,0.0,-0.97928,4e-05,1.64538]
[1776526545262,40.3,76228.13,0.0,-0.97931,4e-05,1.64371]
[1776526552312,40.31,76227.56,0.0,-0.97931,4e-05,1.64338]
[1776526557347,40.31,76226.65,0.0,-0.97933,4e-05,1.64186]
[1776526562386,40.32,76224.27,0.0,-0.97941,4e-05,1.63661]
[1776526567628,40.32,76223.44,0.0,-0.97943,4e-05,1.63532]
[1776526571447,40.32,76228.73,0.0,-0.97922,4e-05,1.64941]
[1776526578496,40.33,76227.39,0.0,-0.97926,4e-05,1.64695]
[1776526583531,40.33,76220.13,0.0,-0.97952,4e-05,1.62922]
[1776526586553,40.34,76216.19,0.0,-0.97966,4e-05,1.6198]
[1776526591587,40.34,76215.62,0.0,-0.97972,4e-05,1.61492]
[1776526597842,40.35,76217.25,0.0,-0.97964,4e-05,1.62003]
[1776526607912,40.36,76217.95,0.0,-0.97959,4e-05,1.62334]
[1776526613741,40.36,76217.02,0.0,-0.97962,4e-05,1.6219]
[1776526619790,40.37,76217.2,0.0,-0.9796,4e-05,1.62322]
[1776526624820,40.37,76217.4,0.0,-0.97958,4e-05,1.62444]
[1776526629855,40.38,76217.26,0.0,-0.97957,4e-05,1.62478]
[1776526634890,40.38,76217.64,0.0,-0.97955,4e-05,1.62643]
[1776526640932,40.38,76217.4,0.0,-0.97955,4e-05,1.62663]
[1776526644960,40.39,76208.36,0.0,-0.97987,4e-05,1.60451]
[1776526645966,40.39,76199.15,0.0,-0.9802,4e-05,1.58184]
[1776526646974,40.39,76196.26,0.0,-0.9803,4e-05,1.57492]
[1776526648193,40.39,76181.09,0.0,-0.98083,4e-05,1.53844]
[1776526655034,40.4,76178.19,0.0,-0.98096,3e-05,1.52895]
[1776526660067,40.41,76181.96,0.0,-0.98081,4e-05,1.53944]
[1776526668336,40.43,76180.83,0.0,-0.98081,4e-05,1.53917]
[1776526674164,40.44,76181.58,0.0,-0.98076,4e-05,1.5426]
[1776526679200,40.44,76181.89,0.0,-0.98073,4e-05,1.54468]
[1776526685240,40.45,76183.22,0.0,-0.98066,4e-05,1.54944]
[1776526690276,40.46,76180.22,0.0,-0.98075,4e-05,1.54348]
[1776526695311,40.47,76180.0,0.0,-0.98074,4e-05,1.54426]
[1776526700346,40.48,76181.41,0.0,-0.98067,4e-05,1.54895]
[1776526708618,40.49,76181.39,0.0,-0.98064,4e-05,1.55092]
[1776526714444,40.5,76176.8,0.0,-0.98083,4e-05,1.53717]
[1776526718688,40.5,76183.11,0.0,-0.98059,4e-05,1.55353]
[1776526721494,40.51,76187.53,0.0,-0.98042,4e-05,1.56507]
[1776526724514,40.51,76194.3,0.0,-0.98017,4e-05,1.58238]
[1776526730557,40.52,76193.56,0.0,-0.98018,4e-05,1.58187]
[1776526735592,40.53,76192.34,0.0,-0.9802,4e-05,1.57996]
[1776526739620,40.53,76199.13,0.0,-0.97995,4e-05,1.59754]
[1776526743649,40.54,76192.35,0.0,-0.98018,4e-05,1.58152]
[1776526748699,40.54,76191.17,0.0,-0.98021,4e-05,1.57961]
[1776526753734,40.55,76188.3,0.0,-0.9803,4e-05,1.57357]
[1776526758968,40.56,76187.69,0.0,-0.9803,4e-05,1.57311]
[1776526769038,40.57,76188.36,0.0,-0.98025,4e-05,1.57687]
[1776526779108,40.58,76191.05,0.0,-0.98017,4e-05,1.58134]
[1776526785958,40.59,76192.49,0.0,-0.9801,4e-05,1.58635]
[1776526790993,40.6,76192.18,0.0,-0.98009,4e-05,1.58665]
[1776526799248,40.6,76192.21,0.0,-0.98008,4e-05,1.58771]
[1776526805091,40.61,76191.78,0.0,-0.98008,4e-05,1.58773]
[1776526819388,40.63,76193.42,0.0,-0.97997,4e-05,1.59491]
[1776526825233,40.63,76193.42,0.0,-0.97996,4e-05,1.59591]
[1776526829459,40.64,76187.74,0.0,-0.98015,4e-05,1.58296]
[1776526832283,40.64,76183.84,0.0,-0.98033,4e-05,1.56962]
[1776526837318,40.65,76185.24,0.0,-0.98026,4e-05,1.57448]
[1776526844364,40.66,76185.12,0.0,-0.98024,4e-05,1.57584]
[1776526849608,40.67,76186.89,0.0,-0.98016,4e-05,1.58133]
[1776526854442,40.68,76179.48,0.0,-0.98041,4e-05,1.56437]
[1776526859678,40.68,76175.61,0.0,-0.98053,4e-05,1.55621]
[1776526865512,40.69,76177.73,0.0,-0.98043,4e-05,1.56292]
[1776526870546,40.7,76178.35,0.0,-0.98039,4e-05,1.56573]
[1776526875585,40.71,76175.92,0.0,-0.98045,4e-05,1.56119]
[1776526881627,40.7,76179.12,0.0,-0.98036,4e-05,1.56783]
[1776526886659,40.68,76176.69,0.0,-0.98049,4e-05,1.55869]
[1776526891694,40.66,76178.36,0.0,-0.98053,4e-05,1.55533]
[1776526896730,40.64,76178.94,0.0,-0.98055,4e-05,1.55359]
[1776526898743,40.64,76173.1,0.0,-0.98078,4e-05,1.53826]
[1776526900759,40.63,76169.86,0.0,-0.98091,3e-05,1.5293]
[1776526903778,40.62,76165.2,0.0,-0.98109,3e-05,1.51648]
[1776526908813,40.6,76168.99,0.0,-0.981,3e-05,1.5227]
[1776526913848,40.58,76168.42,0.0,-0.98107,3e-05,1.5185]
[1776526920898,40.56,76168.19,0.0,-0.98113,3e-05,1.51406]
[1776526925934,40.56,76170.97,0.0,-0.98103,3e-05,1.52069]
[1776526930969,40.56,76173.3,0.0,-0.98095,3e-05,1.52626]
[1776526932986,40.56,76185.01,0.0,-0.98054,4e-05,1.5545]
[1776526933994,40.56,76185.27,0.0,-0.98053,4e-05,1.55513]
[1776526939126,40.56,76189.99,0.0,-0.98037,4e-05,1.56632]
[1776526944160,40.57,76194.11,0.0,-0.9802,4e-05,1.57784]
[1776526950321,40.58,76192.08,0.0,-0.98025,4e-05,1.57452]
[1776526956244,40.59,76191.66,0.0,-0.98029,4e-05,1.57093]
[1776526962286,40.6,76187.53,0.0,-0.98041,4e-05,1.56255]
[1776526968329,40.61,76187.65,0.0,-0.98038,4e-05,1.56458]
[1776526974370,40.62,76186.86,0.0,-0.98039,4e-05,1.56434]
[1776526979405,40.63,76183.85,0.0,-0.98047,4e-05,1.5584]
[1776526984440,40.64,76180.6,0.0,-0.98056,4e-05,1.55221]
[1776526989475,40.64,76181.45,0.0,-0.98052,4e-05,1.5554]
[1776526992496,40.65,76171.05,0.0,-0.98087,3e-05,1.53147]
[1776526994512,40.65,76168.4,0.0,-0.98095,3e-05,1.52577]
[1776526995519,40.66,76162.75,0.0,-0.98114,3e-05,1.51264]
[1776526996524,40.66,76162.65,0.0,-0.98114,3e-05,1.51276]
[1776527001559,40.67,76162.4,0.0,-0.98112,3e-05,1.51391]
[1776527005587,40.68,76168.65,0.0,-0.98088,3e-05,1.5302]
[1776527010745,40.69,76169.56,0.0,-0.98083,3e-05,1.53401]
[1776527017671,40.7,76165.1,0.0,-0.981,3e-05,1.52154]
[1776527022706,40.71,76163.24,0.0,-0.98104,3e-05,1.51885]
[1776527027741,40.72,76164.49,0.0,-0.98097,3e-05,1.52354]
[1776527033784,40.74,76163.51,0.0,-0.98097,3e-05,1.52325]
[1776527038823,40.75,76162.37,0.0,-0.98099,3e-05,1.52222]
[1776527043855,40.76,76162.48,0.0,-0.98096,3e-05,1.52417]
[1776527051026,40.77,76162.28,0.0,-0.98093,3e-05,1.52603]
[1776527056946,40.78,76162.44,0.0,-0.9809,3e-05,1.5284]
[1776527061980,40.79,76161.48,0.0,-0.98091,3e-05,1.52776]
[1776527065000,40.8,76154.18,0.0,-0.98114,3e-05,1.51141]
[1776527066007,40.8,76153.07,0.0,-0.98118,3e-05,1.50914]
[1776527071043,40.81,76152.5,0.0,-0.98122,3e-05,1.50545]
[1776527078092,40.83,76152.93,0.0,-0.98117,3e-05,1.50898]
[1776527083128,40.84,76151.15,0.0,-0.9812,3e-05,1.50658]
[1776527088163,40.85,76151.44,0.0,-0.98117,3e-05,1.50904]
[1776527093198,40.86,76149.04,0.0,-0.98122,3e-05,1.50518]
[1776527101376,40.88,76147.11,0.0,-0.98125,3e-05,1.50351]
[1776527107297,40.89,76151.57,0.0,-0.98106,3e-05,1.51607]
[1776527112331,40.9,76150.53,0.0,-0.98107,3e-05,1.51524]
[1776527121516,40.92,76154.63,0.0,-0.98089,3e-05,1.52772]
[1776527128457,40.93,76155.78,0.0,-0.98082,3e-05,1.53254]
[1776527133491,40.94,76155.8,0.0,-0.98085,3e-05,1.52986]
[1776527139533,40.95,76154.58,0.0,-0.98087,3e-05,1.52873]
[1776527145575,40.96,76154.56,0.0,-0.98084,3e-05,1.53047]
[1776527150610,40.97,76154.59,0.0,-0.98082,3e-05,1.53201]
[1776527156652,40.99,76154.86,0.0,-0.98078,3e-05,1.53469]
[1776527161797,40.99,76154.28,0.0,-0.98078,3e-05,1.53474]
[1776527167729,41.0,76150.87,0.0,-0.98087,3e-05,1.52832]
[1776527175785,41.02,76150.95,0.0,-0.98084,3e-05,1.53074]
[1776527180821,41.03,76151.16,0.0,-0.98081,3e-05,1.53262]
[1776527189883,41.04,76151.97,0.0,-0.98074,3e-05,1.537]
[1776527195925,41.05,76153.05,0.0,-0.98073,3e-05,1.53699]
[1776527202077,41.06,76153.42,0.0,-0.9807,3e-05,1.5395]
[1776527212147,41.08,76153.7,0.0,-0.98065,3e-05,1.54283]
[1776527218079,41.09,76151.67,0.0,-0.98069,3e-05,1.53956]
[1776527227141,41.1,76150.82,0.0,-0.98069,3e-05,1.5399]
[1776527230163,41.11,76158.04,0.0,-0.98042,4e-05,1.55798]
[1776527231170,41.11,76162.3,0.0,-0.98027,4e-05,1.56849]
[1776527236205,41.12,76162.4,0.0,-0.98025,4e-05,1.56986]
[1776527241241,41.12,76164.54,0.0,-0.98016,4e-05,1.57616]
[1776527252427,41.14,76166.88,0.0,-0.98009,4e-05,1.57998]
[1776527259366,41.15,76169.78,0.0,-0.97996,4e-05,1.58857]
[1776527264402,41.15,76172.4,0.0,-0.97985,4e-05,1.59608]
[1776527269437,41.16,76176.58,0.0,-0.97968,4e-05,1.60742]
[1776527271451,41.16,76184.66,0.0,-0.97938,4e-05,1.62779]
[1776527274473,41.17,76178.71,0.0,-0.97959,4e-05,1.61356]
[1776527275479,41.17,76174.02,0.0,-0.97976,4e-05,1.60221]
[1776527278500,41.17,76172.43,0.0,-0.97981,4e-05,1.59896]
[1776527283536,41.18,76170.35,0.0,-0.97987,4e-05,1.59496]
[1776527288570,41.18,76169.37,0.0,-0.97989,4e-05,1.59365]
[1776527295621,41.19,76168.31,0.0,-0.9799,4e-05,1.59257]
[1776527301661,41.2,76167.54,0.0,-0.97991,4e-05,1.59196]
[1776527302778,41.2,76157.79,0.0,-0.98026,4e-05,1.5685]
[1776527304682,41.21,76157.09,0.0,-0.98027,4e-05,1.56728]
[1776527309716,41.21,76152.62,0.0,-0.98041,4e-05,1.55775]
[1776527311732,41.22,76149.85,0.0,-0.98055,4e-05,1.54741]
[1776527316767,41.22,76149.51,0.0,-0.98055,4e-05,1.54795]
[1776527322809,41.24,76149.23,0.0,-0.98053,4e-05,1.54915]
[1776527327845,41.24,76146.96,0.0,-0.98059,3e-05,1.54505]
[1776527332990,41.25,76146.79,0.0,-0.98057,3e-05,1.54598]
[1776527339928,41.26,76149.18,0.0,-0.98046,4e-05,1.55348]
[1776527344963,41.27,76148.74,0.0,-0.98046,4e-05,1.55366]
[1776527350000,41.28,76148.86,0.0,-0.98044,4e-05,1.55517]
[1776527362080,41.3,76148.92,0.0,-0.98039,4e-05,1.55818]
[1776527370142,41.31,76148.98,0.0,-0.98036,4e-05,1.56018]
[1776527375176,41.32,76150.51,0.0,-0.98034,4e-05,1.56077]
[1776527381216,41.32,76152.55,0.0,-0.98025,4e-05,1.56699]
[1776527386264,41.33,76151.46,0.0,-0.98028,4e-05,1.56545]
[1776527387267,41.33,76139.32,0.0,-0.9807,3e-05,1.53667]
[1776527388270,41.33,76129.63,0.0,-0.98103,3e-05,1.51409]
[1776527389277,41.33,76129.66,0.0,-0.98102,3e-05,1.51446]
[1776527394313,41.34,76127.0,0.0,-0.98109,3e-05,1.50973]
[1776527395321,41.35,76136.82,0.0,-0.98075,3e-05,1.53314]
[1776527396329,41.35,76140.81,0.0,-0.98061,3e-05,1.54288]
[1776527399351,41.35,76145.92,0.0,-0.98043,4e-05,1.55491]
[1776527404383,41.35,76147.53,0.0,-0.98036,4e-05,1.55992]
[1776527409417,41.36,76147.08,0.0,-0.98036,4e-05,1.55994]
[1776527417473,41.37,76147.53,0.0,-0.98031,4e-05,1.56274]
[1776527422511,41.38,76149.57,0.0,-0.98023,4e-05,1.56868]
[1776527423622,41.38,76156.9,0.0,-0.97996,4e-05,1.5866]
[1776527425530,41.38,76159.94,0.0,-0.97985,4e-05,1.59436]
[1776527431574,41.39,76159.56,0.0,-0.9799,4e-05,1.59011]
[1776527433697,41.39,76148.56,0.0,-0.98029,4e-05,1.56386]
[1776527434593,41.39,76148.56,0.0,-0.98028,4e-05,1.56405]
[1776527435604,41.39,76148.18,0.0,-0.98029,4e-05,1.56335]
[1776527440636,41.4,76147.65,0.0,-0.9803,4e-05,1.56316]
[1776527445670,41.41,76147.8,0.0,-0.98027,4e-05,1.56462]
[1776527451714,41.41,76151.83,0.0,-0.98011,4e-05,1.57562]
[1776527456748,41.42,76151.53,0.0,-0.98011,4e-05,1.57594]
[1776527463906,41.43,76152.96,0.0,-0.98003,4e-05,1.58085]
[1776527469839,41.44,76153.07,0.0,-0.98001,4e-05,1.58232]
[1776527475881,41.44,76152.17,0.0,-0.98003,4e-05,1.58135]
[1776527477895,41.45,76146.62,0.0,-0.98022,4e-05,1.56838]
[1776527482929,41.45,76147.33,0.0,-0.98018,4e-05,1.57121]
[1776527484046,41.45,76133.2,0.0,-0.98067,3e-05,1.53772]
[1776527484944,41.46,76133.2,0.0,-0.98067,3e-05,1.53796]
[1776527485958,41.46,76129.02,0.0,-0.9808,3e-05,1.52866]
[1776527490989,41.47,76124.91,0.0,-0.98093,3e-05,1.52019]
[1776527496025,41.48,76123.94,0.0,-0.98098,3e-05,1.51564]
[1776527500052,41.49,76117.57,0.0,-0.98118,3e-05,1.50208]
[1776527503073,41.49,76114.73,0.0,-0.98126,3e-05,1.49655]
[1776527504084,41.5,76119.83,0.0,-0.98108,3e-05,1.50877]
[1776527506094,41.5,76121.59,0.0,-0.98101,3e-05,1.51355]
[1776527511128,41.51,76116.0,0.0,-0.98118,3e-05,1.50228]
[1776527516163,41.52,76115.4,0.0,-0.98117,3e-05,1.50267]
[1776527521200,41.53,76114.86,0.0,-0.98116,3e-05,1.50321]
[1776527526235,41.55,76110.75,0.0,-0.98127,3e-05,1.49554]
[1776527531274,41.56,76110.82,0.0,-0.98124,3e-05,1.4976]
[1776527533285,41.56,76101.42,0.0,-0.98155,3e-05,1.47672]
[1776527534406,41.57,76099.83,0.0,-0.98159,3e-05,1.47349]
[1776527540334,41.58,76096.8,0.0,-0.98167,3e-05,1.46818]
[1776527542348,41.58,76102.24,0.0,-0.98148,3e-05,1.48143]
[1776527548392,41.6,76104.58,0.0,-0.98137,3e-05,1.48915]
[1776527553426,41.61,76104.73,0.0,-0.98138,3e-05,1.4873]
[1776527558460,41.62,76059.63,0.0,-0.98283,3e-05,1.38731]
[1776527559467,41.62,76045.73,0.0,-0.98326,3e-05,1.35726]
[1776527560474,41.62,76044.42,0.0,-0.98329,3e-05,1.35504]
[1776527562488,41.62,76051.85,0.0,-0.98306,3e-05,1.37102]
[1776527563495,41.62,76056.11,0.0,-0.98293,3e-05,1.38025]
[1776527565512,41.62,76056.3,0.0,-0.98292,3e-05,1.38066]
[1776527570545,41.62,76056.4,0.0,-0.98292,3e-05,1.38108]
[1776527574572,41.62,76059.85,0.0,-0.98282,3e-05,1.38807]
[1776527579607,41.61,76059.43,0.0,-0.98286,3e-05,1.38535]
[1776527584770,41.61,76062.58,0.0,-0.98275,3e-05,1.39305]
[1776527590688,41.63,76063.16,0.0,-0.98268,3e-05,1.3973]
[1776527596725,41.65,76063.21,0.0,-0.98264,3e-05,1.4003]
[1776527599747,41.66,76070.8,0.0,-0.98238,3e-05,1.41845]
[1776527600754,41.66,76075.85,0.0,-0.98221,3e-05,1.43012]
[1776527601761,41.66,76077.48,0.0,-0.98215,3e-05,1.43419]
[1776527606800,41.68,76080.71,0.0,-0.98202,3e-05,1.44347]
[1776527612843,41.76,76081.97,0.0,-0.98184,3e-05,1.45501]
[1776527618002,41.77,76082.79,0.0,-0.98178,3e-05,1.45874]
[1776527623915,41.79,76082.62,0.0,-0.98176,3e-05,1.46057]
[1776527628952,41.8,76086.87,0.0,-0.98159,3e-05,1.47203]
[1776527631975,41.81,76101.54,0.0,-0.98108,3e-05,1.50672]
[1776527632978,41.81,76103.98,0.0,-0.981,3e-05,1.51267]
[1776527637007,41.82,76106.64,0.0,-0.98089,3e-05,1.51998]
[1776527640030,41.82,76113.73,0.0,-0.98063,3e-05,1.53738]
[1776527643051,41.82,76115.96,0.0,-0.98054,3e-05,1.54336]
[1776527648212,41.83,76119.13,0.0,-0.98042,3e-05,1.552]
[1776527655133,41.84,76123.49,0.0,-0.98024,4e-05,1.56388]
[1776527658284,41.85,76113.53,0.0,-0.98058,3e-05,1.54095]
[1776527660168,41.85,76111.66,0.0,-0.98064,3e-05,1.53701]
[1776527666211,41.86,76116.07,0.0,-0.98046,3e-05,1.54889]
[1776527671251,41.87,76118.16,0.0,-0.98042,3e-05,1.55079]
[1776527672254,41.87,76124.78,0.0,-0.98019,4e-05,1.56673]
[1776527674269,41.87,76130.73,0.0,-0.97997,4e-05,1.5816]
[1776527678435,41.87,76141.72,0.0,-0.97957,4e-05,1.6087]
[1776527681325,41.88,76139.57,0.0,-0.97964,4e-05,1.604]
[1776527683336,41.88,76133.5,0.0,-0.97985,4e-05,1.58983]
[1776527688505,41.89,76133.17,0.0,-0.97984,4e-05,1.58996]
[1776527695420,41.9,76132.2,0.0,-0.97986,4e-05,1.58894]
[1776527700456,41.9,76137.92,0.0,-0.97964,4e-05,1.60369]
[1776527702469,41.9,76142.41,0.0,-0.97947,4e-05,1.61493]
[1776527707505,41.91,76142.54,0.0,-0.97946,4e-05,1.61599]
[1776527712539,41.91,76146.08,0.0,-0.97932,4e-05,1.62535]
[1776527715560,41.91,76148.05,0.0,-0.97924,4e-05,1.63053]
[1776527720595,41.92,76146.82,0.0,-0.97928,4e-05,1.62805]
[1776527725629,41.92,76145.23,0.0,-0.97933,4e-05,1.62471]
[1776527730665,41.92,76145.47,0.0,-0.97931,4e-05,1.62586]
[1776527735700,41.93,76145.11,0.0,-0.97937,4e-05,1.62117]
[1776527741742,41.93,76144.84,0.0,-0.97937,4e-05,1.62118]
[1776527746777,41.94,76144.82,0.0,-0.97936,4e-05,1.62168]
[1776527748791,41.94,76154.92,0.0,-0.97899,4e-05,1.64668]
[1776527749799,41.94,76157.94,0.0,-0.97887,4e-05,1.65421]
[1776527750805,41.94,76163.96,0.0,-0.97865,4e-05,1.66923]
[1776527751813,41.94,76166.29,0.0,-0.97856,4e-05,1.67507]
[1776527755843,41.94,76172.66,0.0,-0.97832,4e-05,1.6911]
[1776527756848,41.94,76178.44,0.0,-0.9781,4e-05,1.70571]
[1776527757854,41.94,76185.73,0.0,-0.97782,4e-05,1.72424]
[1776527758998,41.94,76193.89,0.0,-0.9775,4e-05,1.74514]
[1776527760876,41.94,76195.09,0.0,-0.97746,4e-05,1.74808]
[1776527765912,41.93,76195.06,0.0,-0.97747,4e-05,1.74751]
[1776527767925,41.93,76200.34,0.0,-0.97726,4e-05,1.76099]
[1776527769938,41.93,76199.63,0.0,-0.9773,4e-05,1.7589]
[1776527771953,41.93,76207.36,0.0,-0.97699,4e-05,1.7788]
[1776527773967,41.93,76209.12,0.0,-0.97693,4e-05,1.7831]
[1776527779138,41.92,76204.45,0.0,-0.97713,4e-05,1.77013]
[1776527785050,41.92,76202.73,0.0,-0.97721,4e-05,1.7648]
[1776527790081,41.91,76201.67,0.0,-0.97726,4e-05,1.76135]
[1776527799278,41.91,76202.55,0.0,-0.9773,4e-05,1.75782]
[1776527806194,41.9,76200.39,0.0,-0.9774,4e-05,1.75128]
[1776527807202,41.9,76194.27,0.0,-0.97764,4e-05,1.73535]
[1776527808210,41.9,76188.26,0.0,-0.97788,4e-05,1.71984]
[1776527809351,41.9,76181.67,0.0,-0.97813,4e-05,1.70299]
[1776527811227,41.9,76178.39,0.0,-0.97826,4e-05,1.69457]
[1776527814249,41.9,76177.58,0.0,-0.97829,4e-05,1.69242]
[1776527819419,41.9,76182.16,0.0,-0.97812,4e-05,1.70385]
[1776527827340,41.89,76183.0,0.0,-0.97809,4e-05,1.70561]
[1776527833382,41.89,76186.63,0.0,-0.97795,4e-05,1.71459]
[1776527835395,41.89,76195.94,0.0,-0.9776,4e-05,1.73836]
[1776527837409,41.89,76197.42,0.0,-0.97754,4e-05,1.74205]
[1776527843452,41.89,76197.24,0.0,-0.97756,4e-05,1.741]
[1776527849629,41.89,76196.56,0.0,-0.97759,4e-05,1.73875]
[1776527855542,41.88,76196.83,0.0,-0.97764,4e-05,1.73442]
[1776527860577,41.88,76196.5,0.0,-0.97766,4e-05,1.73324]
[1776527865614,41.88,76196.62,0.0,-0.97766,4e-05,1.73324]
[1776527870647,41.88,76195.74,0.0,-0.9777,4e-05,1.73068]
[1776527871654,41.88,76189.02,0.0,-0.97796,4e-05,1.71342]
[1776527873668,41.88,76187.65,0.0,-0.97801,4e-05,1.70988]
[1776527878703,41.88,76187.73,0.0,-0.97801,4e-05,1.70998]
[1776527883738,41.88,76188.03,0.0,-0.978,4e-05,1.71064]
[1776527888773,41.87,76188.21,0.0,-0.978,4e-05,1.71101]
[1776527893808,41.87,76188.07,0.0,-0.978,4e-05,1.71057]
[1776527898845,41.87,76188.31,0.0,-0.97799,4e-05,1.71111]
[1776527903877,41.87,76187.95,0.0,-0.97801,4e-05,1.71014]
[1776527909920,41.87,76188.08,0.0,-0.97801,4e-05,1.7104]
[1776527914955,41.87,76188.08,0.0,-0.97806,4e-05,1.70586]
[1776527920206,41.87,76191.39,0.0,-0.97793,4e-05,1.71428]
[1776527926033,41.87,76191.12,0.0,-0.97795,4e-05,1.71349]
[1776527933082,41.87,76194.9,0.0,-0.9778,4e-05,1.72297]
[1776527935096,41.87,76183.79,0.0,-0.97823,4e-05,1.69463]
[1776527936104,41.87,76177.61,0.0,-0.97846,4e-05,1.67906]
[1776527937110,41.87,76176.03,0.0,-0.97852,4e-05,1.67514]
[1776527942145,41.87,76173.25,0.0,-0.97862,4e-05,1.66842]
[1776527948189,41.87,76179.53,0.0,-0.97838,4e-05,1.68442]
[1776527953224,41.87,76180.37,0.0,-0.97835,4e-05,1.68663]
[1776527958259,41.88,76181.28,0.0,-0.97831,4e-05,1.68904]
[1776527963294,41.88,76185.51,0.0,-0.97815,4e-05,1.69984]
[1776527968329,41.88,76185.56,0.0,-0.97815,4e-05,1.70002]
[1776527973366,41.88,76186.18,0.0,-0.97818,4e-05,1.69715]
[1776527980626,41.88,76186.15,0.0,-0.97818,4e-05,1.69724]
[1776527988471,41.88,76186.18,0.0,-0.97817,4e-05,1.69746]
[1776527993506,41.88,76185.8,0.0,-0.97819,4e-05,1.6966]
[1776527998545,41.88,76184.84,0.0,-0.97822,4e-05,1.69429]
[1776528003581,41.88,76186.19,0.0,-0.97817,4e-05,1.69784]
[1776528005593,41.88,76174.29,0.0,-0.97862,4e-05,1.66794]
[1776528007610,41.88,76168.18,0.0,-0.97885,4e-05,1.65284]
[1776528009625,41.88,76163.24,0.0,-0.97903,4e-05,1.64088]
[1776528010837,41.88,76152.17,0.0,-0.97943,4e-05,1.61382]
[1776528012648,41.89,76156.97,0.0,-0.97925,4e-05,1.62583]
[1776528013655,41.89,76162.25,0.0,-0.97906,4e-05,1.63882]
[1776528014664,41.89,76161.49,0.0,-0.97908,4e-05,1.63718]
[1776528018690,41.89,76170.76,0.0,-0.97873,4e-05,1.66056]
[1776528019698,41.89,76172.14,0.0,-0.97868,4e-05,1.66407]
[1776528025738,41.89,76174.58,0.0,-0.97858,4e-05,1.67054]
[1776528030980,41.89,76173.08,0.0,-0.97863,4e-05,1.66706]
[1776528033796,41.9,76165.95,0.0,-0.97895,4e-05,1.64507]
[1776528039836,41.9,76160.77,0.0,-0.97913,4e-05,1.63284]
[1776528041066,41.9,76139.6,0.0,-0.9799,4e-05,1.58147]
[1776528042859,41.9,76115.94,0.0,-0.98073,3e-05,1.52551]
[1776528043865,41.9,76113.11,0.0,-0.98082,3e-05,1.51917]
[1776528048899,41.91,76112.19,0.0,-0.98083,3e-05,1.51842]
[1776528051923,41.91,76089.59,0.0,-0.98158,3e-05,1.46704]
[1776528052948,41.91,76063.3,0.0,-0.98244,3e-05,1.40835]
[1776528053938,41.92,76060.22,0.0,-0.98253,3e-05,1.40231]
[1776528058973,41.93,76054.05,0.0,-0.98269,3e-05,1.39115]
[1776528059980,41.94,76048.85,0.0,-0.98284,3e-05,1.38037]
[1776528065015,41.95,76047.12,0.0,-0.98286,3e-05,1.37907]
[1776528070050,41.97,76057.19,0.0,-0.98251,3e-05,1.40332]
[1776528071059,41.97,76060.63,0.0,-0.98239,3e-05,1.41132]
[1776528076093,41.99,76063.64,0.0,-0.98227,3e-05,1.4201]
[1776528078108,41.99,76068.94,0.0,-0.98208,3e-05,1.43268]
[1776528080120,42.0,76069.1,0.0,-0.98207,3e-05,1.43383]
[1776528085156,42.12,76075.28,0.0,-0.98159,3e-05,1.46624]
[1776528087171,42.12,76081.33,0.0,-0.98138,3e-05,1.4806]
[1776528091419,42.13,76073.13,0.0,-0.98168,3e-05,1.45918]
[1776528092206,42.15,76073.13,0.0,-0.98163,3e-05,1.46266]
[1776528097255,42.17,76077.29,0.0,-0.98147,3e-05,1.47373]
[1776528102287,42.18,76078.05,0.0,-0.98142,3e-05,1.47708]
[1776528107321,42.19,76067.92,0.0,-0.98173,3e-05,1.45585]
[1776528108328,42.21,76063.14,0.0,-0.98184,3e-05,1.44867]
[1776528110343,42.26,76060.94,0.0,-0.9818,3e-05,1.45099]
[1776528111558,42.28,76066.26,0.0,-0.98158,3e-05,1.46644]
[1776528113363,42.29,76065.77,0.0,-0.98158,3e-05,1.466]
[1776528118406,42.3,76063.26,0.0,-0.98164,3e-05,1.46201]
[1776528123441,42.31,76063.92,0.0,-0.98159,3e-05,1.46518]
[1776528125456,42.31,76072.51,0.0,-0.9813,3e-05,1.48521]
[1776528126462,42.31,76076.22,0.0,-0.98117,3e-05,1.49394]
[1776528129483,42.32,76078.29,0.0,-0.98109,3e-05,1.49949]
[1776528134518,42.33,76083.62,0.0,-0.98089,3e-05,1.51302]
[1776528140560,42.34,76083.79,0.0,-0.98086,3e-05,1.51493]
[1776528141769,42.34,76089.39,0.0,-0.98066,3e-05,1.52836]
[1776528146601,42.35,76094.78,0.0,-0.98046,3e-05,1.54204]
[1776528151840,42.35,76099.12,0.0,-0.98035,3e-05,1.54901]
[1776528159694,42.37,76100.7,0.0,-0.98027,3e-05,1.5545]
[1776528164728,42.37,76103.84,0.0,-0.98014,3e-05,1.563]
[1776528169763,42.38,76104.94,0.0,-0.98008,4e-05,1.56671]
[1776528174799,42.39,76106.54,0.0,-0.98001,4e-05,1.57161]
[1776528179832,42.39,76106.36,0.0,-0.98,4e-05,1.5723]
[1776528184869,42.4,76107.96,0.0,-0.97993,4e-05,1.57719]
[1776528189903,42.41,76107.72,0.0,-0.97992,4e-05,1.57774]
[1776528196955,42.42,76108.04,0.0,-0.97989,4e-05,1.58004]
[1776528198971,42.42,76092.57,0.0,-0.98042,3e-05,1.54414]
[1776528199977,42.42,76080.03,0.0,-0.98084,3e-05,1.51541]
[1776528200982,42.43,76074.19,0.0,-0.98103,3e-05,1.50235]
[1776528202998,42.43,76078.54,0.0,-0.98088,3e-05,1.51293]
[1776528205012,42.43,76072.93,0.0,-0.98106,3e-05,1.5007]
[1776528209039,42.44,76066.95,0.0,-0.98124,3e-05,1.48835]
[1776528214075,42.45,76062.88,0.0,-0.9814,3e-05,1.47659]
[1776528217096,42.46,76055.68,0.0,-0.98162,3e-05,1.4614]
[1776528220122,42.49,76050.21,0.0,-0.98174,3e-05,1.45345]
[1776528225152,42.52,76047.68,0.0,-0.98175,3e-05,1.45274]
[1776528230190,42.53,76046.92,0.0,-0.98175,3e-05,1.4528]
[1776528231195,42.53,76056.31,0.0,-0.98144,3e-05,1.4741]
[1776528236230,42.54,76052.64,0.0,-0.98153,3e-05,1.46749]
[1776528241265,42.55,76051.94,0.0,-0.98153,3e-05,1.46753]
[1776528246301,42.56,76048.71,0.0,-0.98161,3e-05,1.46191]
[1776528252343,42.58,76049.56,0.0,-0.98156,3e-05,1.46574]
[1776528253350,42.58,76055.69,0.0,-0.98135,3e-05,1.4798]
[1776528254357,42.58,76056.08,0.0,-0.98133,3e-05,1.48098]
[1776528259394,42.59,76056.18,0.0,-0.98131,3e-05,1.48266]
[1776528264434,42.6,76057.33,0.0,-0.98125,3e-05,1.48668]
[1776528271485,42.61,76057.44,0.0,-0.98127,3e-05,1.4847]
[1776528276521,42.62,76056.78,0.0,-0.98127,3e-05,1.4846]
[1776528281555,42.63,76055.74,0.0,-0.98128,3e-05,1.48362]
[1776528287599,42.64,76053.21,0.0,-0.98134,3e-05,1.4796]
[1776528292834,42.65,76051.3,0.0,-0.98138,3e-05,1.47703]
[1776528298675,42.66,76050.51,0.0,-0.98139,3e-05,1.4767]
[1776528302902,42.67,76061.2,0.0,-0.98101,3e-05,1.50229]
[1776528304718,42.67,76061.71,0.0,-0.98099,3e-05,1.50369]
[1776528309753,42.68,76060.7,0.0,-0.981,3e-05,1.50285]
[1776528313781,42.69,76065.03,0.0,-0.98084,3e-05,1.51365]
[1776528314788,42.69,76071.5,0.0,-0.98062,3e-05,1.52868]
[1776528317807,42.69,76076.84,0.0,-0.98043,3e-05,1.54155]
[1776528320830,42.7,76085.14,0.0,-0.98013,3e-05,1.56134]
[1776528323045,42.7,76091.05,0.0,-0.97992,4e-05,1.57547]
[1776528328885,42.7,76090.03,0.0,-0.97995,4e-05,1.57385]
[1776528337948,42.71,76091.37,0.0,-0.97993,4e-05,1.57397]
[1776528343186,42.72,76092.99,0.0,-0.97987,4e-05,1.57852]
[1776528350032,42.72,76092.99,0.0,-0.97985,4e-05,1.57954]
[1776528352055,42.73,76087.42,0.0,-0.98004,3e-05,1.56675]
[1776528359098,42.73,76083.31,0.0,-0.98017,3e-05,1.55834]
[1776528364134,42.74,76083.77,0.0,-0.98014,3e-05,1.56027]
[1776528369168,42.74,76081.16,0.0,-0.98022,3e-05,1.55496]
[1776528374203,42.75,76077.17,0.0,-0.98034,3e-05,1.54656]
[1776528376217,42.75,76084.24,0.0,-0.98009,3e-05,1.56335]
[1776528379238,42.75,76100.39,0.0,-0.97952,4e-05,1.60187]
[1776528380245,42.75,76108.69,0.0,-0.97922,4e-05,1.62179]
[1776528385281,42.76,76111.4,0.0,-0.97912,4e-05,1.62857]
[1776528390318,42.76,76112.56,0.0,-0.97907,4e-05,1.6316]
[1776528395353,42.76,76113.79,0.0,-0.97908,4e-05,1.63038]
[1776528400390,42.76,76116.45,0.0,-0.97898,4e-05,1.63704]
[1776528405424,42.76,76117.01,0.0,-0.97895,4e-05,1.63862]
[1776528410458,42.76,76113.24,0.0,-0.97909,4e-05,1.62972]
[1776528417508,42.77,76113.0,0.0,-0.97909,4e-05,1.62956]
[1776528420532,42.77,76109.51,0.0,-0.97921,4e-05,1.62137]
[1776528424569,42.77,76117.79,0.0,-0.97891,4e-05,1.64169]
[1776528426574,42.77,76122.32,0.0,-0.97874,4e-05,1.65281]
[1776528431609,42.77,76121.6,0.0,-0.97876,4e-05,1.65122]
[1776528437651,42.77,76122.11,0.0,-0.97874,4e-05,1.65266]
[1776528439667,42.77,76116.46,0.0,-0.97895,4e-05,1.63898]
[1776528440671,42.77,76113.64,0.0,-0.97905,4e-05,1.63221]
[1776528445713,42.77,76116.88,0.0,-0.97893,4e-05,1.64042]
[1776528449741,42.78,76120.9,0.0,-0.97878,4e-05,1.65042]
[1776528457797,42.78,76120.89,0.0,-0.97882,4e-05,1.64633]
[1776528462833,42.78,76120.73,0.0,-0.97883,4e-05,1.64621]
[1776528465853,42.78,76115.48,0.0,-0.97902,4e-05,1.63365]
[1776528470891,42.78,76115.47,0.0,-0.97901,4e-05,1.63411]
[1776528476933,42.79,76115.38,0.0,-0.979,4e-05,1.6344]
[1776528481968,42.79,76120.22,0.0,-0.97882,4e-05,1.64654]
[1776528487003,42.79,76122.72,0.0,-0.97872,4e-05,1.65298]
[1776528494249,42.79,76122.03,0.0,-0.97874,4e-05,1.65171]
[1776528502108,42.8,76121.8,0.0,-0.97874,4e-05,1.65158]
[1776528507143,42.8,76121.9,0.0,-0.97874,4e-05,1.65208]
[1776528511172,42.8,76132.21,0.0,-0.97841,4e-05,1.67297]
[1776528516206,42.8,76135.81,0.0,-0.97827,4e-05,1.68182]
[1776528519227,42.8,76140.36,0.0,-0.9781,4e-05,1.69303]
[1776528524460,42.8,76140.55,0.0,-0.9781,4e-05,1.69332]
[1776528529297,42.8,76134.28,0.0,-0.97834,4e-05,1.67767]
[1776528532318,42.8,76125.0,0.0,-0.97868,4e-05,1.65492]
[1776528537353,42.8,76126.65,0.0,-0.97862,4e-05,1.6591]
[1776528543396,42.8,76128.39,0.0,-0.97855,4e-05,1.66343]
[1776528548433,42.8,76129.05,0.0,-0.97853,4e-05,1.66508]
[1776528550444,42.8,76136.06,0.0,-0.97827,4e-05,1.68232]
[1776528555478,42.8,76136.18,0.0,-0.97826,4e-05,1.68248]
[1776528560514,42.8,76136.53,0.0,-0.97825,4e-05,1.68318]
[1776528565549,42.8,76136.23,0.0,-0.97827,4e-05,1.68228]
[1776528570584,42.8,76135.9,0.0,-0.97828,4e-05,1.6813]
[1776528576625,42.79,76135.43,0.0,-0.97836,4e-05,1.67548]
[1776528581662,42.79,76134.74,0.0,-0.97839,4e-05,1.67368]
[1776528587703,42.79,76134.97,0.0,-0.97838,4e-05,1.67413]
[1776528590723,42.79,76144.02,0.0,-0.97804,4e-05,1.69647]
[1776528591736,42.79,76146.6,0.0,-0.97794,4e-05,1.70284]
[1776528596766,42.79,76145.35,0.0,-0.978,4e-05,1.69937]
[1776528601802,42.79,76144.0,0.0,-0.97805,4e-05,1.69567]
[1776528606836,42.79,76143.29,0.0,-0.97808,4e-05,1.6936]
[1776528611872,42.78,76142.18,0.0,-0.97813,4e-05,1.69055]
[1776528616930,42.78,76145.78,0.0,-0.978,4e-05,1.69922]
[1776528622959,42.78,76146.9,0.0,-0.97796,4e-05,1.70157]
[1776528626985,42.78,76153.1,0.0,-0.97773,4e-05,1.71678]
[1776528630012,42.78,76163.84,0.0,-0.97732,4e-05,1.74361]
[1776528631014,42.77,76172.63,0.0,-0.97704,4e-05,1.76126]
[1776528632021,42.77,76178.2,0.0,-0.97682,4e-05,1.77539]
[1776528633028,42.77,76178.4,0.0,-0.97682,4e-05,1.7757]
[1776528638063,42.77,76178.5,0.0,-0.97683,4e-05,1.77498]
[1776528645310,42.76,76181.08,0.0,-0.97675,4e-05,1.78003]
[1776528651159,42.75,76178.7,0.0,-0.97686,4e-05,1.77289]
[1776528655380,42.75,76177.87,0.0,-0.97691,4e-05,1.76986]
[1776528661229,42.74,76179.28,0.0,-0.97686,4e-05,1.77262]
[1776528662236,42.74,76188.86,0.0,-0.97649,4e-05,1.79705]
[1776528663243,42.74,76193.77,0.0,-0.97629,4e-05,1.80963]
[1776528666269,42.73,76198.53,0.0,-0.97611,4e-05,1.82135]
[1776528672309,42.72,76197.86,0.0,-0.97616,4e-05,1.81802]
[1776528677341,42.71,76195.66,0.0,-0.97627,4e-05,1.81092]
[1776528681369,42.71,76205.54,0.0,-0.97589,4e-05,1.8358]
[1776528685590,42.7,76197.91,0.0,-0.97622,4e-05,1.81449]
[1776528691438,42.69,76196.68,0.0,-0.97636,4e-05,1.80484]
[1776528698491,42.68,76195.94,0.0,-0.97642,4e-05,1.80097]
[1776528703524,42.67,76196.15,0.0,-0.97643,4e-05,1.80013]
[1776528708560,42.66,76194.91,0.0,-0.9765,4e-05,1.7955]
[1776528713594,42.65,76195.13,0.0,-0.97651,4e-05,1.79472]
[1776528718629,42.65,76194.9,0.0,-0.97654,4e-05,1.79279]
[1776528723665,42.64,76197.38,0.0,-0.97646,4e-05,1.79794]
[1776528728699,42.63,76195.09,0.0,-0.97658,4e-05,1.79066]
[1776528733734,42.62,76194.61,0.0,-0.97661,4e-05,1.78815]
[1776528739775,42.61,76194.89,0.0,-0.97663,4e-05,1.78739]
[1776528744811,42.61,76198.58,0.0,-0.9765,4e-05,1.79576]
[1776528746828,42.6,76209.19,0.0,-0.97608,4e-05,1.82308]
[1776528749846,42.6,76209.55,0.0,-0.97607,4e-05,1.82311]
[1776528755890,42.59,76208.05,0.0,-0.97622,4e-05,1.81262]
[1776528760922,42.58,76208.67,0.0,-0.97622,4e-05,1.81281]
[1776528766155,42.57,76208.74,0.0,-0.97624,4e-05,1.81155]
[1776528772001,42.56,76208.4,0.0,-0.97628,4e-05,1.80898]
[1776528777037,42.48,76207.92,0.0,-0.9765,4e-05,1.79464]
[1776528782078,42.44,76208.66,0.0,-0.97659,4e-05,1.78888]
[1776528787110,42.43,76210.24,0.0,-0.97655,4e-05,1.79182]
[1776528792146,42.42,76209.49,0.0,-0.9766,4e-05,1.78867]
[1776528797185,42.42,76211.53,0.0,-0.97653,4e-05,1.79283]
[1776528802217,42.41,76215.99,0.0,-0.97637,4e-05,1.80337]
[1776528808451,42.4,76219.5,0.0,-0.97625,4e-05,1.81105]
[1776528816310,42.39,76219.5,0.0,-0.97634,4e-05,1.80456]
[1776528828591,42.38,76221.04,0.0,-0.97631,4e-05,1.80614]
[1776528835447,42.37,76220.07,0.0,-0.97638,4e-05,1.80216]
[1776528840482,42.36,76218.46,0.0,-0.97646,4e-05,1.79692]
[1776528845516,42.35,76217.31,0.0,-0.97652,4e-05,1.79291]
[1776528850554,42.35,76221.4,0.0,-0.97637,4e-05,1.80264]
[1776528852566,42.35,76231.76,0.0,-0.97595,4e-05,1.8296]
[1776528857603,42.34,76234.65,0.0,-0.97585,4e-05,1.83602]
[1776528862637,42.33,76234.07,0.0,-0.9759,4e-05,1.83325]
[1776528867672,42.32,76235.25,0.0,-0.97587,4e-05,1.8352]
[1776528872708,42.32,76237.72,0.0,-0.97584,4e-05,1.83584]
[1776528877745,42.31,76239.95,0.0,-0.97577,4e-05,1.84067]
[1776528885996,42.3,76240.24,0.0,-0.97578,4e-05,1.83962]
[1776528891842,42.29,76241.76,0.0,-0.97574,4e-05,1.84233]
[1776528896877,42.29,76242.46,0.0,-0.97573,4e-05,1.84305]
[1776528900909,42.28,76229.7,0.0,-0.97627,4e-05,1.80818]
[1776528901930,42.28,76218.65,0.0,-0.97672,4e-05,1.77898]
[1776528902926,42.28,76198.88,0.0,-0.97751,4e-05,1.72772]
[1776528903935,42.28,76177.51,0.0,-0.97833,4e-05,1.67365]
[1776528904934,42.28,76176.58,0.0,-0.97837,4e-05,1.67136]
[1776528906955,42.28,76158.15,0.0,-0.97906,4e-05,1.62593]
[1776528907957,42.28,76146.16,0.0,-0.97949,4e-05,1.59693]
[1776528908963,42.28,76125.29,0.0,-0.98023,4e-05,1.54736]
[1776528909973,42.28,76128.83,0.0,-0.98011,4e-05,1.55595]
[1776528910977,42.28,76134.39,0.0,-0.97991,4e-05,1.56936]
[1776528911984,42.29,76136.51,0.0,-0.97983,4e-05,1.57461]
[1776528914005,42.29,76141.91,0.0,-0.97963,4e-05,1.5879]
[1776528916021,42.29,76150.14,0.0,-0.97932,4e-05,1.60808]
[1776528921054,42.29,76147.95,0.0,-0.97939,4e-05,1.60344]
[1776528927098,42.3,76147.89,0.0,-0.97938,4e-05,1.60406]
[1776528930119,42.3,76140.46,0.0,-0.97965,4e-05,1.58654]
[1776528931127,42.3,76137.7,0.0,-0.9798,4e-05,1.5757]
[1776528936362,42.31,76143.01,0.0,-0.97959,4e-05,1.58928]
[1776528938175,42.31,76143.51,0.0,-0.97957,4e-05,1.59079]
[1776528943210,42.31,76140.2,0.0,-0.97968,4e-05,1.58357]
[1776528945225,42.32,76138.27,0.0,-0.97974,4e-05,1.57928]
[1776528953282,42.32,76133.55,0.0,-0.97989,4e-05,1.56949]
[1776528959330,42.33,76134.03,0.0,-0.97986,4e-05,1.57177]
[1776528963351,42.34,76139.71,0.0,-0.97964,4e-05,1.58605]
[1776528968387,42.34,76140.37,0.0,-0.97961,4e-05,1.58845]
[1776528973423,42.35,76142.83,0.0,-0.97951,4e-05,1.59513]
[1776528978462,42.35,76144.26,0.0,-0.97944,4e-05,1.59926]
[1776528983491,42.36,76143.45,0.0,-0.97946,4e-05,1.59812]
[1776528989534,42.36,76142.82,0.0,-0.97947,4e-05,1.59727]
[1776528994569,42.36,76148.41,0.0,-0.97931,4e-05,1.60705]
[1776528999604,42.37,76148.03,0.0,-0.97932,4e-05,1.60666]
[1776529004643,42.37,76132.78,0.0,-0.97986,4e-05,1.57043]
[1776529005650,42.37,76093.81,0.0,-0.98121,3e-05,1.48012]
[1776529006656,42.37,76074.82,0.0,-0.98183,3e-05,1.43781]
[1776529009677,42.38,76080.01,0.0,-0.98165,3e-05,1.45047]
[1776529014714,42.39,76082.25,0.0,-0.98155,3e-05,1.45716]
[1776529018743,42.4,76075.83,0.0,-0.98174,3e-05,1.44416]
[1776529023779,42.41,76083.14,0.0,-0.98147,3e-05,1.46229]
[1776529028815,42.42,76082.87,0.0,-0.98146,3e-05,1.46326]
[1776529031059,42.43,76024.11,0.0,-0.98332,3e-05,1.33584]
[1776529032846,42.43,75961.01,0.0,-0.98514,3e-05,1.20845]
[1776529033857,42.48,75939.01,0.0,-0.98563,3e-05,1.17405]
[1776529038889,42.54,75942.62,0.0,-0.98543,3e-05,1.18839]
[1776529042917,42.54,75954.87,0.0,-0.98509,3e-05,1.21197]
[1776529047954,42.54,75952.34,0.0,-0.98516,3e-05,1.20707]
[1776529051202,42.54,75957.22,0.0,-0.98507,3e-05,1.21283]
[1776529053994,42.54,75963.01,0.0,-0.98491,3e-05,1.22411]
[1776529056021,42.54,75935.38,0.0,-0.98566,3e-05,1.171]
[1776529057028,42.54,75907.63,0.0,-0.98639,3e-05,1.1195]
[1776529060048,42.54,75901.95,0.0,-0.98653,3e-05,1.10918]
[1776529062061,42.54,75912.46,0.0,-0.98626,3e-05,1.12833]
[1776529067100,42.54,75920.29,0.0,-0.98606,3e-05,1.14277]
[1776529068106,42.54,75925.31,0.0,-0.98593,3e-05,1.1521]
[1776529069113,42.54,75939.63,0.0,-0.98555,3e-05,1.17905]
[1776529070121,42.54,75944.56,0.0,-0.98542,3e-05,1.18844]
[1776529075171,42.54,75923.07,0.0,-0.98599,3e-05,1.14793]
[1776529076180,42.54,75885.0,0.0,-0.98695,2e-05,1.07884]
[1776529081210,42.54,75882.07,0.0,-0.98702,2e-05,1.07366]
[1776529085239,42.54,75889.54,0.0,-0.98684,2e-05,1.0869]
[1776529086245,42.54,75876.83,0.0,-0.98715,2e-05,1.06445]
[1776529087252,42.54,75870.75,0.0,-0.9873,2e-05,1.05384]
[1776529088259,42.54,75869.05,0.0,-0.98734,2e-05,1.05089]
[1776529093299,42.54,75872.46,0.0,-0.98726,2e-05,1.05682]
[1776529094313,42.54,75849.33,0.0,-0.9878,2e-05,1.01714]
[1776529095314,42.54,75754.65,0.0,-0.98984,2e-05,0.86695]
[1776529096322,42.54,75740.05,0.0,-0.99012,2e-05,0.84548]
[1776529097337,42.54,75747.66,0.0,-0.98997,2e-05,0.85661]
[1776529098340,42.54,75758.04,0.0,-0.98977,2e-05,0.872]
[1776529099354,42.54,75797.5,0.0,-0.98896,2e-05,0.93254]
[1776529100354,42.54,75792.49,0.0,-0.98906,2e-05,0.92467]
[1776529101582,42.54,75810.93,0.0,-0.98867,2e-05,0.9539]
[1776529103387,42.54,75837.06,0.0,-0.98809,2e-05,0.99658]
[1776529104386,42.54,75858.77,0.0,-0.98758,2e-05,1.03319]
[1776529105392,42.54,75863.37,0.0,-0.98747,2e-05,1.04108]
[1776529106402,42.54,75868.46,0.0,-0.98735,2e-05,1.04987]
[1776529107407,42.54,75872.04,0.0,-0.98727,2e-05,1.05609]
[1776529109421,42.6,75863.23,0.0,-0.98738,2e-05,1.04821]
[1776529110428,42.6,75862.72,0.0,-0.98738,2e-05,1.04751]
[1776529111658,42.66,75868.62,0.0,-0.98718,2e-05,1.06196]
[1776529113449,42.72,75871.64,0.0,-0.987,2e-05,1.07469]
[1776529115690,42.74,75852.98,0.0,-0.98741,2e-05,1.04508]
[1776529117481,42.76,75844.7,0.0,-0.98758,2e-05,1.03269]
[1776529118488,42.77,75842.33,0.0,-0.98761,2e-05,1.03062]
[1776529120502,42.81,75836.27,0.0,-0.9877,2e-05,1.02423]
[1776529121506,42.87,75835.21,0.0,-0.98762,2e-05,1.02968]
[1776529122512,42.92,75829.82,0.0,-0.98764,2e-05,1.0278]
[1776529123520,42.94,75826.41,0.0,-0.9877,2e-05,1.024]
[1776529125759,42.99,75836.26,0.0,-0.98738,2e-05,1.04662]
[1776529127547,43.05,75837.66,0.0,-0.98725,2e-05,1.05634]
[1776529132583,43.17,75841.03,0.0,-0.98696,2e-05,1.07735]
[1776529134596,43.17,75848.43,0.0,-0.98677,2e-05,1.09048]
[1776529136615,43.17,75855.26,0.0,-0.9866,2e-05,1.10271]
[1776529138625,43.17,75855.26,0.0,-0.9866,2e-05,1.10283]
[1776529143665,43.18,75857.83,0.0,-0.98653,2e-05,1.10762]
[1776529148697,43.18,75851.09,0.0,-0.9867,2e-05,1.09595]
[1776529149702,43.18,75857.32,0.0,-0.98654,2e-05,1.10708]
[1776529150937,43.18,75856.6,0.0,-0.98656,2e-05,1.10584]
[1776529152724,43.18,75861.67,0.0,-0.98643,3e-05,1.11542]
[1776529153729,43.18,75862.07,0.0,-0.98641,3e-05,1.11617]
[1776529156752,43.18,75856.22,0.0,-0.98656,2e-05,1.10578]
[1776529157759,43.18,75886.24,0.0,-0.98579,3e-05,1.16034]
[1776529158765,43.18,75899.3,0.0,-0.98545,3e-05,1.18464]
[1776529159773,43.18,75902.25,0.0,-0.98537,3e-05,1.19011]
[1776529164808,43.18,75904.18,0.0,-0.98533,3e-05,1.19325]
[1776529166838,43.18,75924.54,0.0,-0.98478,3e-05,1.23213]
[1776529167840,43.18,75968.11,0.0,-0.98353,3e-05,1.31877]
[1776529168856,43.18,75984.09,0.0,-0.98305,3e-05,1.35174]
[1776529169862,43.18,75981.42,0.0,-0.98314,3e-05,1.34619]
[1776529173909,43.18,75987.27,0.0,-0.98301,3e-05,1.35439]
[1776529174899,43.18,75993.61,0.0,-0.98281,3e-05,1.36768]
[1776529175911,43.18,75997.43,0.0,-0.98269,3e-05,1.37618]
[1776529176931,43.18,76003.24,0.0,-0.98251,3e-05,1.38808]
[1776529177924,43.18,76003.39,0.0,-0.98252,3e-05,1.38795]
[1776529181159,43.18,76010.53,0.0,-0.98227,3e-05,1.40448]
[1776529182962,43.18,76017.46,0.0,-0.98206,3e-05,1.41937]
[1776529183968,43.18,76018.17,0.0,-0.98204,3e-05,1.42041]
[1776529184975,43.18,76012.69,0.0,-0.98221,3e-05,1.40895]
[1776529185982,43.19,76007.38,0.0,-0.98237,3e-05,1.39795]
[1776529186989,43.19,76006.76,0.0,-0.98238,3e-05,1.39702]
[1776529187999,43.19,76001.33,0.0,-0.98256,3e-05,1.385]
[1776529189003,43.18,75999.57,0.0,-0.98262,3e-05,1.38083]
[1776529194038,43.19,75999.43,0.0,-0.98262,3e-05,1.38095]
[1776529199075,43.18,75998.58,0.0,-0.98265,3e-05,1.3787]
[1776529203104,43.17,75993.08,0.0,-0.98285,3e-05,1.36541]
[1776529204110,43.17,75985.88,0.0,-0.98307,3e-05,1.34995]
[1776529205117,43.16,75984.67,0.0,-0.98311,3e-05,1.34705]
[1776529207129,43.16,75977.57,0.0,-0.98334,3e-05,1.33161]
[1776529208136,43.16,75973.02,0.0,-0.98348,3e-05,1.32191]
[1776529209144,43.15,75963.35,0.0,-0.98377,3e-05,1.30188]
[1776529210151,43.15,75959.22,0.0,-0.98389,3e-05,1.29324]
[1776529215209,43.14,75954.15,0.0,-0.98406,3e-05,1.28168]
[1776529216199,43.14,75948.91,0.0,-0.98421,3e-05,1.27096]
[1776529217205,43.14,75949.76,0.0,-0.98419,3e-05,1.27241]
[1776529219219,43.14,75952.9,0.0,-0.98411,3e-05,1.27817]
[1776529223248,43.13,75947.6,0.0,-0.98427,3e-05,1.26665]
[1776529225262,43.13,75942.55,0.0,-0.98442,3e-05,1.25621]
[1776529227277,43.12,75953.04,0.0,-0.98413,3e-05,1.27659]
[1776529228283,43.12,75954.0,0.0,-0.98411,3e-05,1.27826]
[1776529233319,43.11,75954.09,0.0,-0.98417,3e-05,1.27335]
[1776529237346,43.1,75941.81,0.0,-0.98453,3e-05,1.2481]
[1776529238354,43.1,75940.22,0.0,-0.98458,3e-05,1.24478]
[1776529241374,43.1,75934.52,0.0,-0.98475,3e-05,1.23309]
[1776529246410,43.09,75935.46,0.0,-0.98473,3e-05,1.23406]
[1776529248425,43.09,75946.46,0.0,-0.98443,3e-05,1.25527]
[1776529249438,43.09,75954.29,0.0,-0.98421,3e-05,1.27058]
[1776529250439,43.09,75987.9,0.0,-0.98322,3e-05,1.33889]
[1776529251445,43.09,76008.03,0.0,-0.98261,3e-05,1.3809]
[1776529252452,43.09,76009.19,0.0,-0.98257,3e-05,1.38336]
[1776529254477,43.09,76016.28,0.0,-0.98235,3e-05,1.39851]
[1776529255487,43.09,76032.67,0.0,-0.98183,3e-05,1.434]
[1776529256491,43.09,76036.11,0.0,-0.98172,3e-05,1.44154]
[1776529257501,43.09,76041.17,0.0,-0.98155,3e-05,1.45301]
[1776529259513,43.09,76059.79,0.0,-0.98094,3e-05,1.49431]
[1776529260520,43.09,76055.44,0.0,-0.98108,3e-05,1.48477]
[1776529261740,43.08,76047.89,0.0,-0.98134,3e-05,1.46727]
[1776529263541,43.08,76047.02,0.0,-0.98139,3e-05,1.46415]
[1776529265561,43.07,76027.93,0.0,-0.98202,3e-05,1.42107]
[1776529266573,43.07,76021.9,0.0,-0.98222,3e-05,1.40752]
[1776529267576,43.06,76019.18,0.0,-0.98231,3e-05,1.40119]
[1776529270595,43.05,76018.25,0.0,-0.98236,3e-05,1.39782]
[1776529271810,43.06,76027.22,0.0,-0.98207,3e-05,1.41758]
[1776529273660,43.06,76036.39,0.0,-0.98176,3e-05,1.4387]
[1776529274640,43.06,76052.1,0.0,-0.98124,3e-05,1.47376]
[1776529275677,43.06,76057.22,0.0,-0.98107,3e-05,1.48523]
[1776529276666,43.06,76092.87,0.0,-0.97985,4e-05,1.56701]
[1776529277671,43.07,76121.28,0.0,-0.97883,4e-05,1.63486]
[1776529279678,43.07,76123.75,0.0,-0.97873,4e-05,1.64098]
[1776529280682,43.07,76118.09,0.0,-0.97894,4e-05,1.62742]
[1776529281886,43.07,76110.29,0.0,-0.97922,4e-05,1.60906]
[1776529283701,43.07,76105.39,0.0,-0.97939,4e-05,1.5975]
[1776529285714,43.07,76117.35,0.0,-0.97896,4e-05,1.62627]
[1776529286721,43.07,76119.2,0.0,-0.97889,4e-05,1.63076]
[1776529289743,43.08,76113.62,0.0,-0.97909,4e-05,1.61779]
[1776529291975,43.08,76086.36,0.0,-0.98011,3e-05,1.54921]
[1776529293771,43.08,76077.55,0.0,-0.9804,3e-05,1.52986]
[1776529294778,43.08,76082.22,0.0,-0.98023,3e-05,1.54081]
[1776529295784,43.08,76090.86,0.0,-0.97993,4e-05,1.56106]
[1776529296791,43.09,76092.04,0.0,-0.97989,4e-05,1.56396]
[1776529297798,43.09,76099.19,0.0,-0.97963,4e-05,1.58088]
[1776529298805,43.09,76102.25,0.0,-0.97952,4e-05,1.58822]
[1776529303849,43.09,76105.48,0.0,-0.9794,4e-05,1.5964]
[1776529305854,43.09,76114.64,0.0,-0.97906,4e-05,1.61843]
[1776529306865,43.09,76112.01,0.0,-0.97916,4e-05,1.6122]
[1776529310889,43.09,76109.48,0.0,-0.97924,4e-05,1.60647]
[1776529312116,43.1,76119.98,0.0,-0.97886,4e-05,1.63174]
[1776529312903,43.1,76119.98,0.0,-0.97886,4e-05,1.6318]
[1776529313913,43.1,76118.68,0.0,-0.97891,4e-05,1.6287]
[1776529319059,43.1,76110.25,0.0,-0.97921,4e-05,1.60874]
[1776529319965,43.1,76102.21,0.0,-0.9795,4e-05,1.58982]
[1776529320984,43.1,76094.77,0.0,-0.97976,4e-05,1.5723]
[1776529322192,43.1,76097.45,0.0,-0.97966,4e-05,1.57873]
[1776529325000,43.1,76106.41,0.0,-0.97934,4e-05,1.60031]
[1776529327014,43.1,76116.92,0.0,-0.97895,4e-05,1.62561]
[1776529328023,43.1,76116.57,0.0,-0.97897,4e-05,1.62482]
[1776529330038,43.1,76105.24,0.0,-0.97937,4e-05,1.59787]
[1776529331043,43.1,76100.88,0.0,-0.97953,4e-05,1.58764]
[1776529333068,43.11,76098.04,0.0,-0.97963,4e-05,1.58117]
[1776529338097,43.11,76095.5,0.0,-0.97971,4e-05,1.57586]
[1776529341120,43.11,76102.99,0.0,-0.97943,4e-05,1.59393]
[1776529346153,43.12,76103.9,0.0,-0.97939,4e-05,1.59661]
[1776529351191,43.12,76106.1,0.0,-0.97936,4e-05,1.59793]
[1776529356223,43.12,76104.11,0.0,-0.97942,4e-05,1.59374]
[1776529361264,43.13,76106.43,0.0,-0.97933,4e-05,1.5998]
[1776529366294,43.13,76104.97,0.0,-0.97938,4e-05,1.59688]
[1776529368309,43.13,76111.07,0.0,-0.97915,4e-05,1.61162]
[1776529372548,43.13,76104.21,0.0,-0.97939,4e-05,1.59574]
[1776529378379,43.14,76105.22,0.0,-0.97935,4e-05,1.5987]
[1776529383414,43.14,76100.92,0.0,-0.97949,4e-05,1.58911]
[1776529384421,43.14,76105.95,0.0,-0.97931,4e-05,1.60116]
[1776529385431,43.14,76116.18,0.0,-0.97894,4e-05,1.62572]
[1776529386435,43.14,76117.15,0.0,-0.9789,4e-05,1.62812]
[1776529391470,43.15,76117.8,0.0,-0.97887,4e-05,1.62995]
[1776529398519,43.15,76118.04,0.0,-0.97886,4e-05,1.63092]
[1776529403553,43.15,76120.39,0.0,-0.97877,4e-05,1.63684]
[1776529408589,43.15,76120.87,0.0,-0.97875,4e-05,1.63824]
[1776529410604,43.15,76107.54,0.0,-0.97923,4e-05,1.60635]
[1776529411610,43.15,76099.56,0.0,-0.97957,4e-05,1.58312]
[1776529412617,43.15,76098.49,0.0,-0.97961,4e-05,1.58073]
[1776529415638,43.16,76105.41,0.0,-0.97935,4e-05,1.59755]
[1776529416645,43.16,76116.21,0.0,-0.97896,4e-05,1.62346]
[1776529417654,43.16,76118.73,0.0,-0.97887,4e-05,1.62961]
[1776529419667,43.16,76121.91,0.0,-0.97875,4e-05,1.63742]
[1776529424700,43.16,76123.76,0.0,-0.97868,4e-05,1.6422]
[1776529429737,43.16,76118.46,0.0,-0.97887,4e-05,1.62971]
[1776529431751,43.16,76113.04,0.0,-0.97906,4e-05,1.61687]
[1776529432757,43.16,76096.43,0.0,-0.97965,4e-05,1.57756]
[1776529433765,43.17,76093.19,0.0,-0.97977,4e-05,1.57013]
[1776529438799,43.17,76091.76,0.0,-0.9798,4e-05,1.56767]
[1776529443834,43.18,76088.17,0.0,-0.97992,4e-05,1.56016]
[1776529445849,43.18,76082.41,0.0,-0.98011,3e-05,1.54717]
[1776529450883,43.19,76079.94,0.0,-0.98018,3e-05,1.54248]
[1776529454912,43.19,76074.91,0.0,-0.98034,3e-05,1.53173]
[1776529460952,43.2,76074.17,0.0,-0.98035,3e-05,1.53129]
[1776529466995,43.21,76073.9,0.0,-0.98034,3e-05,1.5319]
[1776529472029,43.21,76069.95,0.0,-0.98051,3e-05,1.51954]
[1776529477066,43.22,76067.16,0.0,-0.98059,3e-05,1.51427]
[1776529483319,43.23,76062.89,0.0,-0.98072,3e-05,1.50589]
[1776529486127,43.24,76061.38,0.0,-0.98076,3e-05,1.50316]
[1776529491163,43.24,76063.08,0.0,-0.98068,3e-05,1.50815]
[1776529496198,43.25,76062.63,0.0,-0.98068,3e-05,1.50825]
[1776529501234,43.26,76062.79,0.0,-0.98066,3e-05,1.50972]
[1776529506268,43.26,76053.47,0.0,-0.98096,3e-05,1.48976]
[1776529513531,43.28,76052.08,0.0,-0.98098,3e-05,1.48835]
[1776529519362,43.29,76054.53,0.0,-0.98087,3e-05,1.49531]
[1776529525404,43.29,76056.07,0.0,-0.9808,3e-05,1.50015]
[1776529530439,43.3,76054.35,0.0,-0.98084,3e-05,1.49739]
[1776529535477,43.31,76051.63,0.0,-0.98097,3e-05,1.48812]
[1776529540509,43.32,76051.09,0.0,-0.98097,3e-05,1.48805]
[1776529546555,43.33,76051.16,0.0,-0.98095,3e-05,1.48956]
[1776529552595,43.34,76052.03,0.0,-0.9809,3e-05,1.49285]
[1776529557630,43.34,76059.05,0.0,-0.98065,3e-05,1.50977]
[1776529559644,43.35,76070.45,0.0,-0.98025,3e-05,1.53615]
[1776529560651,43.35,76068.54,0.0,-0.98031,3e-05,1.53192]
[1776529562665,43.35,76060.68,0.0,-0.98058,3e-05,1.51433]
[1776529563883,43.35,76059.07,0.0,-0.98063,3e-05,1.51106]
[1776529565687,43.35,76067.35,0.0,-0.98034,3e-05,1.53028]
[1776529567702,43.35,76089.19,0.0,-0.97957,4e-05,1.58111]
[1776529572737,43.36,76088.75,0.0,-0.97958,4e-05,1.58048]
[1776529575757,43.36,76094.57,0.0,-0.97937,4e-05,1.59442]
[1776529578777,43.36,76106.59,0.0,-0.97894,4e-05,1.62317]
[1776529579786,43.36,76108.52,0.0,-0.97886,4e-05,1.62782]
[1776529582806,43.36,76113.63,0.0,-0.97868,4e-05,1.64016]
[1776529587842,43.36,76113.51,0.0,-0.97868,4e-05,1.63991]
[1776529591869,43.36,76117.85,0.0,-0.97858,4e-05,1.64587]
[1776529596905,43.36,76118.42,0.0,-0.97856,4e-05,1.64726]
[1776529601941,43.36,76121.91,0.0,-0.97843,4e-05,1.65571]
[1776529606975,43.36,76121.84,0.0,-0.97843,4e-05,1.65551]
[1776529611003,43.36,76127.89,0.0,-0.9782,4e-05,1.67021]
[1776529616044,43.36,76131.93,0.0,-0.97806,4e-05,1.67995]
[1776529621075,43.36,76137.99,0.0,-0.97783,4e-05,1.69467]
[1776529625116,43.36,76142.96,0.0,-0.97764,4e-05,1.70673]
[1776529629133,43.35,76149.96,0.0,-0.97738,4e-05,1.72386]
[1776529634378,43.34,76149.28,0.0,-0.97745,4e-05,1.71954]
[1776529636181,43.33,76139.83,0.0,-0.97783,4e-05,1.69477]
[1776529637188,43.33,76134.55,0.0,-0.97803,4e-05,1.68169]
[1776529638195,43.33,76135.57,0.0,-0.97799,4e-05,1.68416]
[1776529643230,43.33,76135.05,0.0,-0.97801,4e-05,1.68271]
[1776529648265,43.33,76130.69,0.0,-0.97818,4e-05,1.67188]
[1776529653300,43.33,76130.25,0.0,-0.97825,4e-05,1.66617]
[1776529656321,43.33,76136.26,0.0,-0.97803,4e-05,1.68089]
[1776529661356,43.33,76135.82,0.0,-0.97805,4e-05,1.67969]
[1776529666391,43.33,76132.68,0.0,-0.97817,4e-05,1.6719]
[1776529671428,43.33,76131.83,0.0,-0.9782,4e-05,1.66983]
[1776529676465,43.33,76137.12,0.0,-0.978,4e-05,1.68303]
[1776529677471,43.33,76137.14,0.0,-0.978,4e-05,1.68294]
[1776529683513,43.32,76136.26,0.0,-0.97804,4e-05,1.68028]
[1776529688548,43.32,76137.89,0.0,-0.97798,4e-05,1.68419]
[1776529690563,43.32,76131.45,0.0,-0.97822,4e-05,1.66833]
[1776529691569,43.32,76131.38,0.0,-0.97822,4e-05,1.66817]
[1776529696604,43.32,76130.25,0.0,-0.97826,4e-05,1.66569]
[1776529699626,43.32,76136.77,0.0,-0.97802,4e-05,1.68174]
[1776529700633,43.32,76139.9,0.0,-0.9779,4e-05,1.68928]
[1776529702646,43.32,76145.03,0.0,-0.97771,4e-05,1.7013]
[1776529707682,43.31,76143.0,0.0,-0.97783,4e-05,1.69407]
[1776529712717,43.29,76139.52,0.0,-0.97804,4e-05,1.67916]
[1776529719767,43.29,76143.1,0.0,-0.97793,4e-05,1.68663]
[1776529725012,43.28,76145.55,0.0,-0.97786,4e-05,1.69121]
[1776529730854,43.26,76144.13,0.0,-0.97794,4e-05,1.68575]
[1776529735885,43.26,76143.38,0.0,-0.97798,4e-05,1.68335]
[1776529741920,43.26,76142.75,0.0,-0.97802,4e-05,1.68077]
[1776529743935,43.25,76135.45,0.0,-0.97829,4e-05,1.66281]
[1776529750984,43.25,76135.6,0.0,-0.97829,4e-05,1.66307]
[1776529756019,43.25,76136.11,0.0,-0.97827,4e-05,1.66423]
[1776529761054,43.25,76128.39,0.0,-0.97856,4e-05,1.64534]
[1776529762062,43.25,76126.17,0.0,-0.97864,4e-05,1.63998]
[1776529765091,43.25,76122.92,0.0,-0.97876,4e-05,1.63221]
[1776529771125,43.26,76122.26,0.0,-0.97884,4e-05,1.62636]
[1776529777167,43.26,76122.33,0.0,-0.97883,4e-05,1.62684]
[1776529782202,43.26,76121.81,0.0,-0.97884,4e-05,1.62588]
[1776529787237,43.28,76122.18,0.0,-0.97879,4e-05,1.62969]
[1776529790258,43.28,76116.77,0.0,-0.97898,4e-05,1.61687]
[1776529791266,43.28,76115.9,0.0,-0.97901,4e-05,1.61487]
[1776529796300,43.28,76114.32,0.0,-0.97906,4e-05,1.6115]
[1776529801335,43.28,76113.63,0.0,-0.97908,4e-05,1.6103]
[1776529803349,43.29,76120.92,0.0,-0.97881,4e-05,1.62792]
[1776529807377,43.29,76130.55,0.0,-0.97845,4e-05,1.65144]
[1776529808384,43.29,76134.5,0.0,-0.97831,4e-05,1.66109]
[1776529812413,43.29,76134.76,0.0,-0.9783,4e-05,1.66172]
[1776529817448,43.29,76132.5,0.0,-0.97838,4e-05,1.65621]
[1776529822485,43.29,76133.47,0.0,-0.97834,4e-05,1.65858]
[1776529827520,43.29,76130.23,0.0,-0.97847,4e-05,1.6507]
[1776529832555,43.29,76132.92,0.0,-0.97842,4e-05,1.65269]
[1776529835785,43.29,76137.95,0.0,-0.97823,4e-05,1.66494]
[1776529842624,43.29,76138.01,0.0,-0.97823,4e-05,1.66491]
[1776529847659,43.29,76143.32,0.0,-0.97804,4e-05,1.67775]
[1776529852693,43.28,76145.73,0.0,-0.97795,4e-05,1.68337]
[1776529857728,43.28,76146.63,0.0,-0.97792,4e-05,1.68525]
[1776529862765,43.28,76144.12,0.0,-0.97802,4e-05,1.67873]
[1776529868806,43.28,76143.86,0.0,-0.97804,4e-05,1.67775]
[1776529873841,43.27,76143.69,0.0,-0.97805,4e-05,1.67704]
[1776529876066,43.27,76135.56,0.0,-0.97836,4e-05,1.65701]
[1776529881897,43.27,76136.01,0.0,-0.97834,4e-05,1.65799]
[1776529882941,43.27,76129.73,0.0,-0.97858,4e-05,1.64269]
[1776529884919,43.27,76123.0,0.0,-0.97882,4e-05,1.62643]
[1776529886136,43.27,76123.15,0.0,-0.97882,4e-05,1.62685]
[1776529891970,43.27,76121.59,0.0,-0.97893,4e-05,1.61875]
[1776529897008,43.28,76122.51,0.0,-0.97889,4e-05,1.62121]
[1776529901032,43.28,76113.36,0.0,-0.97922,4e-05,1.5996]
[1776529904052,43.28,76105.59,0.0,-0.9795,4e-05,1.58139]
[1776529905061,43.28,76104.88,0.0,-0.97952,4e-05,1.57995]
[1776529906278,43.28,76094.42,0.0,-0.97989,4e-05,1.5556]
[1776529907074,43.28,76094.42,0.0,-0.97988,4e-05,1.55576]
[1776529910096,43.29,76086.75,0.0,-0.98014,3e-05,1.53854]
[1776529914123,43.29,76081.74,0.0,-0.98031,3e-05,1.52781]
[1776529920164,43.3,76082.05,0.0,-0.98028,3e-05,1.52971]
[1776529925201,43.31,76081.45,0.0,-0.98028,3e-05,1.52931]
[1776529930235,43.31,76078.89,0.0,-0.98036,3e-05,1.52441]
[1776529935272,43.32,76077.47,0.0,-0.98039,3e-05,1.52214]
[1776529940312,43.32,76077.18,0.0,-0.98038,3e-05,1.52247]
[1776529946559,43.33,76078.22,0.0,-0.98033,3e-05,1.52602]
[1776529954403,43.34,76079.03,0.0,-0.98033,3e-05,1.52505]
[1776529959442,43.35,76078.54,0.0,-0.98034,3e-05,1.52489]
[1776529964476,43.36,76078.77,0.0,-0.98031,3e-05,1.52638]
[1776529969511,43.36,76078.93,0.0,-0.98029,3e-05,1.5277]
[1776529974547,43.37,76075.31,0.0,-0.9804,3e-05,1.52037]
[1776529979583,43.37,76070.35,0.0,-0.98056,3e-05,1.51006]
[1776529981598,43.38,76063.69,0.0,-0.98078,3e-05,1.49543]
[1776529982604,43.38,76055.81,0.0,-0.98104,3e-05,1.47799]
[1776529983611,43.38,76054.97,0.0,-0.98106,3e-05,1.47637]
[1776529988646,43.39,76051.19,0.0,-0.98117,3e-05,1.46928]
[1776529993681,43.4,76047.13,0.0,-0.98128,3e-05,1.46162]
[1776529996913,43.41,76041.63,0.0,-0.98145,3e-05,1.45036]
[1776530002745,43.42,76041.34,0.0,-0.98143,3e-05,1.45153]
[1776530006983,43.43,76032.9,0.0,-0.98169,3e-05,1.43427]
[1776530007780,43.43,76032.9,0.0,-0.98168,3e-05,1.4346]
[1776530009794,43.43,76025.4,0.0,-0.98192,3e-05,1.41898]
[1776530010802,43.44,76019.96,0.0,-0.98208,3e-05,1.40762]
[1776530011807,43.44,76015.96,0.0,-0.98226,3e-05,1.3953]
[1776530013825,43.44,76021.65,0.0,-0.98206,3e-05,1.40826]
[1776530018858,43.46,76018.82,0.0,-0.98213,3e-05,1.40409]
[1776530021879,43.46,76026.59,0.0,-0.98186,3e-05,1.42197]
[1776530022886,43.47,76025.94,0.0,-0.98188,3e-05,1.42092]
[1776530027123,43.56,76020.74,0.0,-0.98184,3e-05,1.42324]
[1776530028928,43.61,76019.08,0.0,-0.9818,3e-05,1.42618]
[1776530033963,43.72,76020.52,0.0,-0.98151,3e-05,1.44535]
[1776530041012,43.86,76017.69,0.0,-0.98129,3e-05,1.4596]
[1776530047263,43.95,76016.2,0.0,-0.98113,3e-05,1.47026]
[1776530050076,43.96,76023.29,0.0,-0.98089,3e-05,1.4864]
[1776530054102,43.96,76033.94,0.0,-0.98052,3e-05,1.51107]
[1776530055113,43.96,76042.99,0.0,-0.98021,3e-05,1.53167]
[1776530056116,43.97,76044.26,0.0,-0.98016,3e-05,1.53471]
[1776530061155,43.97,76044.32,0.0,-0.98015,3e-05,1.5356]
[1776530063164,43.97,76038.6,0.0,-0.98034,3e-05,1.52295]
[1776530067404,43.98,76037.52,0.0,-0.98036,3e-05,1.52134]
[1776530073235,43.98,76035.89,0.0,-0.98046,3e-05,1.51436]
[1776530078270,43.99,76034.86,0.0,-0.98048,3e-05,1.51295]
[1776530083305,44.0,76032.59,0.0,-0.98054,3e-05,1.50876]
[1776530088340,44.0,76042.4,0.0,-0.98019,3e-05,1.53178]
[1776530089346,44.0,76049.84,0.0,-0.97994,3e-05,1.54886]
[1776530090356,44.0,76054.98,0.0,-0.97976,3e-05,1.56076]
[1776530091361,44.01,76060.49,0.0,-0.97956,4e-05,1.57356]
[1776530092369,44.01,76062.28,0.0,-0.9795,4e-05,1.57778]
[1776530097404,44.01,76059.93,0.0,-0.97958,4e-05,1.57266]
[1776530102441,44.01,76058.31,0.0,-0.97963,4e-05,1.56926]
[1776530103446,44.01,76065.49,0.0,-0.97937,4e-05,1.58596]
[1776530104453,44.01,76066.98,0.0,-0.97932,4e-05,1.58946]
[1776530105460,44.01,76075.46,0.0,-0.97902,4e-05,1.60935]
[1776530106494,44.01,76078.0,0.0,-0.97893,4e-05,1.61533]
[1776530111537,44.01,76075.59,0.0,-0.97901,4e-05,1.60962]
[1776530117760,44.01,76076.93,0.0,-0.97896,4e-05,1.61277]
[1776530119594,44.01,76082.74,0.0,-0.97876,4e-05,1.62649]
[1776530120601,44.01,76084.77,0.0,-0.97868,4e-05,1.63129]
[1776530121608,44.01,76093.17,0.0,-0.97837,4e-05,1.6513]
[1776530122617,44.01,76095.17,0.0,-0.9783,4e-05,1.65604]
[1776530127833,44.01,76100.66,0.0,-0.9781,4e-05,1.66891]
[1776530137902,44.0,76102.4,0.0,-0.97811,4e-05,1.66782]
[1776530144770,44.0,76106.45,0.0,-0.97796,4e-05,1.67714]
[1776530149805,44.0,76106.17,0.0,-0.97798,4e-05,1.67607]
[1776530154843,44.0,76109.86,0.0,-0.97785,4e-05,1.68463]
[1776530160882,43.99,76106.52,0.0,-0.97798,4e-05,1.67607]
[1776530165916,43.99,76111.08,0.0,-0.97781,4e-05,1.68681]
[1776530170952,43.99,76110.7,0.0,-0.97784,4e-05,1.6855]
[1776530175986,43.99,76110.24,0.0,-0.97786,4e-05,1.68405]
[1776530181023,43.98,76107.44,0.0,-0.97797,4e-05,1.67692]
[1776530186058,43.98,76106.8,0.0,-0.978,4e-05,1.67506]
[1776530192100,43.98,76106.47,0.0,-0.97807,4e-05,1.66929]
[1776530198328,43.98,76105.33,0.0,-0.97812,4e-05,1.66618]
[1776530201167,43.98,76099.97,0.0,-0.97832,4e-05,1.65317]
[1776530203178,43.98,76097.35,0.0,-0.97842,4e-05,1.64684]
[1776530207207,43.98,76091.11,0.0,-0.97865,4e-05,1.63189]
[1776530213249,43.98,76086.98,0.0,-0.9788,4e-05,1.62217]
[1776530218466,43.98,76085.18,0.0,-0.97886,4e-05,1.61801]
[1776530226339,43.98,76085.01,0.0,-0.97886,4e-05,1.61772]
[1776530238606,43.98,76083.58,0.0,-0.97891,4e-05,1.61457]
[1776530245474,43.98,76082.98,0.0,-0.97893,4e-05,1.61327]
[1776530252524,43.98,76082.98,0.0,-0.97899,4e-05,1.60888]
[1776530257556,43.98,76082.36,0.0,-0.97901,4e-05,1.60754]
[1776530262590,43.98,76087.91,0.0,-0.9788,4e-05,1.62077]
[1776530263599,43.98,76093.76,0.0,-0.97859,4e-05,1.63468]
[1776530264605,43.98,76095.61,0.0,-0.97852,4e-05,1.63907]
[1776530269640,43.98,76098.53,0.0,-0.97842,4e-05,1.64595]
[1776530275681,43.98,76099.98,0.0,-0.97837,4e-05,1.64929]
[1776530277695,43.98,76092.77,0.0,-0.97863,4e-05,1.63201]
[1776530278888,43.98,76086.54,0.0,-0.97886,4e-05,1.61724]
[1776530280717,43.98,76082.37,0.0,-0.97901,4e-05,1.60745]
[1776530285754,43.98,76081.66,0.0,-0.97903,4e-05,1.60601]
[1776530290787,43.98,76086.01,0.0,-0.97887,4e-05,1.61647]
[1776530295822,43.98,76087.61,0.0,-0.97881,4e-05,1.62035]
[1776530299048,43.98,76093.79,0.0,-0.97858,4e-05,1.63508]
[1776530301864,43.98,76095.17,0.0,-0.97853,4e-05,1.63836]
[1776530305892,43.98,76089.89,0.0,-0.97873,4e-05,1.62579]
[1776530310926,43.99,76089.41,0.0,-0.97874,4e-05,1.62471]
[1776530315963,43.99,76089.31,0.0,-0.9788,4e-05,1.62001]
[1776530320997,43.99,76089.68,0.0,-0.97879,4e-05,1.62099]
[1776530326032,43.99,76089.65,0.0,-0.97879,4e-05,1.62101]
[1776530331068,43.99,76089.95,0.0,-0.97878,4e-05,1.62182]
[1776530336102,43.99,76094.59,0.0,-0.9786,4e-05,1.63294]
[1776530338116,43.99,76097.13,0.0,-0.97851,4e-05,1.63899]
[1776530343151,43.99,76101.53,0.0,-0.97835,4e-05,1.64951]
[1776530346172,43.99,76107.28,0.0,-0.97814,4e-05,1.66329]
[1776530351210,43.99,76113.57,0.0,-0.97791,4e-05,1.67834]
[1776530356243,43.98,76114.89,0.0,-0.97786,4e-05,1.68128]
[1776530361277,43.98,76116.45,0.0,-0.97781,4e-05,1.68481]
[1776530366313,43.98,76117.8,0.0,-0.97776,4e-05,1.68783]
[1776530371348,43.98,76116.13,0.0,-0.97788,4e-05,1.67884]
[1776530376382,43.98,76116.82,0.0,-0.97786,4e-05,1.6803]
[1776530381419,43.98,76118.18,0.0,-0.97781,4e-05,1.68343]
[1776530383431,43.98,76105.7,0.0,-0.97828,4e-05,1.65313]
[1776530384438,43.98,76098.2,0.0,-0.97856,4e-05,1.63517]
[1776530385446,43.98,76097.35,0.0,-0.97859,4e-05,1.63318]
[1776530390482,43.98,76092.69,0.0,-0.97876,4e-05,1.62229]
[1776530392494,43.98,76086.28,0.0,-0.97899,4e-05,1.60724]
[1776530397529,43.98,76083.33,0.0,-0.97909,4e-05,1.60066]
[1776530405587,43.98,76081.45,0.0,-0.97914,4e-05,1.59688]
[1776530410621,43.99,76082.04,0.0,-0.97912,4e-05,1.59856]
[1776530415657,43.99,76081.11,0.0,-0.97915,4e-05,1.59665]
[1776530420692,43.99,76080.61,0.0,-0.97916,4e-05,1.59574]
[1776530425728,43.99,76079.38,0.0,-0.9792,4e-05,1.59312]
[1776530430764,43.99,76078.54,0.0,-0.97923,4e-05,1.5914]
[1776530435797,44.0,76077.86,0.0,-0.9793,4e-05,1.58556]
[1776530440833,44.0,76075.15,0.0,-0.9794,4e-05,1.57952]
[1776530445866,44.0,76072.77,0.0,-0.97948,4e-05,1.57433]
[1776530448889,44.0,76066.58,0.0,-0.97969,4e-05,1.56025]
[1776530453922,44.0,76061.75,0.0,-0.97985,3e-05,1.54961]
[1776530458959,44.01,76061.35,0.0,-0.97986,3e-05,1.54922]
[1776530463993,44.01,76061.31,0.0,-0.97985,3e-05,1.54963]
[1776530470270,44.01,76061.33,0.0,-0.97984,3e-05,1.55027]
[1776530476083,44.02,76061.41,0.0,-0.97983,3e-05,1.55103]
[1776530481121,44.02,76061.23,0.0,-0.97983,3e-05,1.55109]
[1776530487156,44.03,76058.28,0.0,-0.97992,3e-05,1.54496]
[1776530494204,44.03,76056.89,0.0,-0.98001,3e-05,1.53809]
[1776530498233,44.03,76062.05,0.0,-0.97983,3e-05,1.55029]
[1776530500483,44.03,76063.31,0.0,-0.97978,3e-05,1.55335]
[1776530506290,44.04,76063.97,0.0,-0.97975,3e-05,1.55536]
[1776530511325,44.04,76066.28,0.0,-0.97966,4e-05,1.56111]
[1776530513341,44.04,76071.69,0.0,-0.97947,4e-05,1.57375]
[1776530518373,44.04,76071.67,0.0,-0.97947,4e-05,1.57397]
[1776530523413,44.05,76052.1,0.0,-0.98015,3e-05,1.5294]
[1776530524415,44.05,76050.79,0.0,-0.98019,3e-05,1.52656]
[1776530529452,44.05,76050.06,0.0,-0.9802,3e-05,1.52555]
[1776530534487,44.06,76049.45,0.0,-0.98021,3e-05,1.52485]
[1776530540763,44.06,76049.42,0.0,-0.9802,3e-05,1.52575]
[1776530547580,44.07,76048.97,0.0,-0.9802,3e-05,1.52558]
[1776530552615,44.07,76049.67,0.0,-0.98022,3e-05,1.5235]
[1776530555635,44.08,76041.36,0.0,-0.9805,3e-05,1.50524]
[1776530556663,44.08,76034.64,0.0,-0.98072,3e-05,1.49043]
[1776530557652,44.08,76035.82,0.0,-0.98068,3e-05,1.49326]
[1776530566715,44.09,76036.6,0.0,-0.98063,3e-05,1.49677]
[1776530570973,44.1,76031.51,0.0,-0.98078,3e-05,1.48648]
[1776530576784,44.1,76029.68,0.0,-0.98084,3e-05,1.48286]
[1776530581830,44.11,76029.65,0.0,-0.98082,3e-05,1.48389]
[1776530583838,44.11,76035.19,0.0,-0.98063,3e-05,1.49662]
[1776530588873,44.12,76034.66,0.0,-0.98063,3e-05,1.49643]
[1776530595935,44.13,76034.71,0.0,-0.98061,3e-05,1.4979]
[1776530600970,44.13,76035.05,0.0,-0.98058,3e-05,1.49961]
[1776530606005,44.14,76032.78,0.0,-0.98064,3e-05,1.49549]
[1776530611262,44.15,76025.76,0.0,-0.98092,3e-05,1.47664]
[1776530614066,44.15,76022.19,0.0,-0.98103,3e-05,1.46946]
[1776530619102,44.16,76020.26,0.0,-0.98107,3e-05,1.46646]
[1776530624137,44.17,76018.42,0.0,-0.98111,3e-05,1.46368]
[1776530629172,44.18,76023.23,0.0,-0.98093,3e-05,1.47545]
[1776530634207,44.18,76026.27,0.0,-0.98082,3e-05,1.48328]
[1776530639241,44.19,76025.3,0.0,-0.98083,3e-05,1.4822]
[1776530644277,44.21,76030.83,0.0,-0.9806,3e-05,1.49728]
[1776530649312,44.22,76030.86,0.0,-0.98059,3e-05,1.49824]
[1776530657370,44.23,76030.7,0.0,-0.98057,3e-05,1.4993]
[1776530662403,44.23,76031.86,0.0,-0.98052,3e-05,1.50273]
[1776530666431,44.24,76038.38,0.0,-0.98029,3e-05,1.51797]
[1776530670459,44.24,76033.19,0.0,-0.98046,3e-05,1.5069]
[1776530671684,44.24,76027.24,0.0,-0.98071,3e-05,1.48948]
[1776530673480,44.24,76024.45,0.0,-0.9808,3e-05,1.48367]
[1776530677510,44.26,76018.84,0.0,-0.98094,3e-05,1.4739]
[1776530682551,44.27,76015.16,0.0,-0.98105,3e-05,1.46694]
[1776530687587,44.28,76015.8,0.0,-0.98101,3e-05,1.46949]
[1776530696650,44.29,76016.22,0.0,-0.98097,3e-05,1.47243]
[1776530701894,44.3,76014.27,0.0,-0.98101,3e-05,1.4695]
[1776530707727,44.31,76014.15,0.0,-0.981,3e-05,1.47037]
[1776530717799,44.32,76013.3,0.0,-0.98099,3e-05,1.47073]
[1776530722035,44.33,76018.38,0.0,-0.98081,3e-05,1.48299]
[1776530727869,44.34,76021.0,0.0,-0.9807,3e-05,1.48976]
[1776530732904,44.37,76022.53,0.0,-0.98064,3e-05,1.49314]
[1776530736932,44.4,76027.82,0.0,-0.9804,3e-05,1.50878]
[1776530742974,44.4,76030.94,0.0,-0.98028,3e-05,1.51666]
[1776530748011,44.41,76028.53,0.0,-0.98035,3e-05,1.51197]
[1776530753044,44.41,76030.6,0.0,-0.98027,3e-05,1.51733]
[1776530759086,44.42,76030.66,0.0,-0.98026,3e-05,1.51831]
[1776530764121,44.42,76030.47,0.0,-0.98025,3e-05,1.51857]
[1776530769156,44.43,76034.37,0.0,-0.98011,3e-05,1.52799]
[1776530771170,44.43,76037.21,0.0,-0.98001,3e-05,1.53461]
[1776530774193,44.43,76029.47,0.0,-0.98027,3e-05,1.51754]
[1776530775197,44.43,76027.27,0.0,-0.98034,3e-05,1.51275]
[1776530781243,44.44,76026.47,0.0,-0.98036,3e-05,1.51183]
[1776530786278,44.44,76027.26,0.0,-0.98032,3e-05,1.51433]
[1776530791313,44.45,76028.52,0.0,-0.98032,3e-05,1.51347]
[1776530798363,44.45,76028.22,0.0,-0.98031,3e-05,1.51379]
[1776530803397,44.46,76026.55,0.0,-0.98036,3e-05,1.51077]
[1776530805412,44.46,76020.66,0.0,-0.98055,3e-05,1.49795]
[1776530806419,44.46,76014.4,0.0,-0.98076,3e-05,1.48429]
[1776530807426,44.46,76012.07,0.0,-0.98083,3e-05,1.47935]
[1776530811454,44.47,76009.73,0.0,-0.9809,3e-05,1.47501]
[1776530816488,44.48,76010.08,0.0,-0.98087,3e-05,1.47678]
[1776530821524,44.48,76011.15,0.0,-0.98082,3e-05,1.48012]
[1776530826558,44.49,76014.18,0.0,-0.98071,3e-05,1.48776]
[1776530829579,44.49,76009.18,0.0,-0.98086,3e-05,1.47734]
[1776530834614,44.51,76010.82,0.0,-0.98077,3e-05,1.48357]
[1776530841663,44.52,76010.76,0.0,-0.98075,3e-05,1.48473]
[1776530850726,44.53,76009.21,0.0,-0.98078,3e-05,1.483]
[1776530856797,44.56,76009.02,0.0,-0.98077,3e-05,1.48278]
[1776530863031,44.65,76006.96,0.0,-0.98065,3e-05,1.4908]
[1776530871903,44.67,76007.65,0.0,-0.98058,3e-05,1.49513]
[1776530873106,44.67,75995.22,0.0,-0.98099,3e-05,1.46809]
[1776530874925,44.67,75979.45,0.0,-0.98149,3e-05,1.43449]
[1776530875932,44.68,75980.81,0.0,-0.98145,3e-05,1.43766]
[1776530880966,44.68,75981.65,0.0,-0.9814,3e-05,1.44071]
[1776530886000,44.69,75981.22,0.0,-0.9814,3e-05,1.44107]
[1776530891036,44.7,75980.49,0.0,-0.9814,3e-05,1.44078]
[1776530896073,44.71,75979.9,0.0,-0.9814,3e-05,1.44106]
[1776530899097,44.72,75974.02,0.0,-0.98157,3e-05,1.42931]
[1776530903317,44.73,75958.75,0.0,-0.98204,3e-05,1.39827]
[1776530909164,44.74,75956.77,0.0,-0.98207,3e-05,1.39611]
[1776530913194,44.75,75949.8,0.0,-0.98232,3e-05,1.37879]
[1776530914199,44.75,75948.58,0.0,-0.98235,3e-05,1.37662]
[1776530919235,44.77,75949.02,0.0,-0.98231,3e-05,1.37927]
[1776530924271,44.78,75951.82,0.0,-0.9822,3e-05,1.3868]
[1776530929304,44.79,75951.5,0.0,-0.98218,3e-05,1.38781]
[1776530930311,44.79,75944.84,0.0,-0.98238,3e-05,1.37436]
[1776530931318,44.8,75944.09,0.0,-0.9824,3e-05,1.37317]
[1776530936353,44.81,75944.19,0.0,-0.98237,3e-05,1.37514]
[1776530941388,44.82,75948.04,0.0,-0.98222,3e-05,1.38485]
[1776530945417,44.83,75948.47,0.0,-0.98219,3e-05,1.38707]
[1776530950454,44.84,75947.92,0.0,-0.98218,3e-05,1.38756]
[1776530955487,44.85,75947.89,0.0,-0.98216,3e-05,1.38909]
[1776530959515,44.86,75955.48,0.0,-0.9819,3e-05,1.40618]
[1776530960522,44.87,75956.39,0.0,-0.98187,3e-05,1.40837]
[1776530963739,44.87,75963.42,0.0,-0.98164,3e-05,1.42401]
[1776530969588,44.88,75963.55,0.0,-0.98161,3e-05,1.42582]
[1776530972608,44.89,75955.94,0.0,-0.98189,3e-05,1.40636]
[1776530973811,44.89,75955.93,0.0,-0.98189,3e-05,1.40662]
[1776530979660,44.9,75956.17,0.0,-0.98185,3e-05,1.40884]
[1776530984695,44.91,75955.91,0.0,-0.98184,3e-05,1.40972]
[1776530989731,44.92,75956.86,0.0,-0.98179,3e-05,1.41314]
[1776530994765,44.93,75957.38,0.0,-0.98175,3e-05,1.41565]
[1776530999800,44.94,75957.41,0.0,-0.98173,3e-05,1.41711]
[1776531006850,44.96,75958.74,0.0,-0.98166,3e-05,1.42185]
[1776531011889,44.97,75959.05,0.0,-0.98163,3e-05,1.42385]
[1776531015914,44.98,75953.16,0.0,-0.9818,3e-05,1.41257]
[1776531019942,45.0,75949.14,0.0,-0.98186,3e-05,1.40805]
[1776531024991,45.01,75949.02,0.0,-0.98184,3e-05,1.40926]
[1776531027006,45.02,75917.93,0.0,-0.98278,3e-05,1.34631]
[1776531032037,45.04,75920.1,0.0,-0.98274,3e-05,1.34859]
[1776531037073,45.05,75918.4,0.0,-0.98276,3e-05,1.34707]
[1776531042138,45.06,75916.69,0.0,-0.98279,3e-05,1.34515]
[1776531043114,45.06,75908.39,0.0,-0.98303,3e-05,1.32887]
[1776531044311,45.07,75902.83,0.0,-0.98318,3e-05,1.31863]
[1776531046139,45.08,75907.41,0.0,-0.98303,3e-05,1.32859]
[1776531051182,45.09,75913.87,0.0,-0.98281,3e-05,1.34356]
[1776531056217,45.11,75915.61,0.0,-0.98273,3e-05,1.34896]
[1776531061252,45.12,75912.72,0.0,-0.98279,3e-05,1.34502]
[1776531066288,45.13,75912.25,0.0,-0.98278,3e-05,1.34596]
[1776531071324,45.15,75909.93,0.0,-0.98282,3e-05,1.34316]
[1776531073337,45.15,75903.82,0.0,-0.98299,3e-05,1.33166]
[1776531074344,45.16,75896.72,0.0,-0.98319,3e-05,1.31792]
[1776531075353,45.16,75895.77,0.0,-0.98321,3e-05,1.31645]
[1776531077370,45.17,75890.34,0.0,-0.98336,3e-05,1.30657]
[1776531080387,45.18,75883.55,0.0,-0.98353,3e-05,1.29456]
[1776531081396,45.18,75881.02,0.0,-0.9836,3e-05,1.29008]
[1776531086429,45.2,75884.29,0.0,-0.98347,3e-05,1.29875]
[1776531091466,45.21,75883.97,0.0,-0.9835,3e-05,1.29637]
[1776531097506,45.23,75889.2,0.0,-0.98331,3e-05,1.30932]
[1776531102542,45.25,75887.2,0.0,-0.98333,3e-05,1.30758]
[1776531107577,45.27,75884.46,0.0,-0.98338,3e-05,1.30442]
[1776531109593,45.27,75890.66,0.0,-0.98318,3e-05,1.31751]
[1776531114809,45.29,75889.72,0.0,-0.98318,3e-05,1.31777]
[1776531120669,45.31,75890.55,0.0,-0.98312,3e-05,1.32196]
[1776531125704,45.33,75887.67,0.0,-0.98317,3e-05,1.31841]
[1776531128727,45.34,75893.83,0.0,-0.98297,3e-05,1.33193]
[1776531129734,45.34,75897.24,0.0,-0.98286,3e-05,1.33915]
[1776531134949,45.36,75896.97,0.0,-0.98283,3e-05,1.34101]
[1776531140810,45.37,75897.66,0.0,-0.98278,3e-05,1.34438]
[1776531145844,45.39,75899.91,0.0,-0.98269,3e-05,1.35083]
[1776531155089,45.41,75897.63,0.0,-0.98275,3e-05,1.34591]
[1776531160950,45.43,75898.23,0.0,-0.9827,3e-05,1.34935]
[1776531163971,45.44,75892.96,0.0,-0.98284,3e-05,1.33993]
[1776531170017,45.46,75897.61,0.0,-0.98267,3e-05,1.35149]
[1776531175229,45.47,75895.82,0.0,-0.98269,3e-05,1.34976]
[1776531181093,45.49,75896.27,0.0,-0.98264,3e-05,1.35291]
[1776531187135,45.5,75897.21,0.0,-0.98258,3e-05,1.35702]
[1776531192170,45.52,75899.38,0.0,-0.98249,3e-05,1.3632]
[1776531197205,45.53,75899.8,0.0,-0.98245,3e-05,1.36583]
[1776531202242,45.54,75899.43,0.0,-0.98244,3e-05,1.36686]
[1776531209289,45.56,75899.52,0.0,-0.9824,3e-05,1.3695]
[1776531214324,45.57,75897.87,0.0,-0.98247,3e-05,1.36378]
[1776531219359,45.66,75895.86,0.0,-0.98236,3e-05,1.37113]
[1776531224395,45.72,75896.11,0.0,-0.98223,3e-05,1.37941]
[1776531225580,45.72,75908.18,0.0,-0.98186,3e-05,1.40441]
[1776531227415,45.72,75909.75,0.0,-0.9818,3e-05,1.40823]
[1776531232455,45.73,75910.14,0.0,-0.98177,3e-05,1.41045]
[1776531237486,45.74,75909.04,0.0,-0.98178,3e-05,1.40956]
[1776531242521,45.75,75909.32,0.0,-0.98175,3e-05,1.41149]
[1776531247560,45.83,75907.58,0.0,-0.98165,3e-05,1.41841]
[1776531252592,45.84,75907.54,0.0,-0.98163,3e-05,1.41955]
[1776531258632,45.85,75907.41,0.0,-0.98161,3e-05,1.42073]
[1776531264675,45.86,75907.44,0.0,-0.98159,3e-05,1.42222]
[1776531271724,45.87,75908.3,0.0,-0.98159,3e-05,1.42138]
[1776531274745,45.88,75917.52,0.0,-0.98129,3e-05,1.4413]
[1776531275945,45.88,75915.84,0.0,-0.98134,3e-05,1.43798]
[1776531281794,45.89,75914.42,0.0,-0.98137,3e-05,1.43627]
[1776531287837,45.9,75913.5,0.0,-0.98138,3e-05,1.4356]
[1776531290857,45.9,75919.75,0.0,-0.98117,3e-05,1.44934]
[1776531291864,45.9,75924.31,0.0,-0.98102,3e-05,1.45914]
[1776531292871,45.91,75926.01,0.0,-0.98096,3e-05,1.46291]
[1776531297906,45.91,75921.67,0.0,-0.98109,3e-05,1.45456]
[1776531303948,45.92,75920.75,0.0,-0.9811,3e-05,1.45366]
[1776531304955,45.92,75925.94,0.0,-0.98093,3e-05,1.46479]
[1776531306156,45.92,75930.53,0.0,-0.98078,3e-05,1.47484]
[1776531312013,45.93,75936.47,0.0,-0.98058,3e-05,1.48818]
[1776531316226,45.93,75940.05,0.0,-0.98045,3e-05,1.49636]
[1776531321076,45.93,75945.38,0.0,-0.98027,3e-05,1.50826]
[1776531325102,45.93,75952.6,0.0,-0.98003,3e-05,1.52419]
[1776531330138,45.94,75955.98,0.0,-0.97991,3e-05,1.53173]
[1776531331144,45.94,75949.34,0.0,-0.98019,3e-05,1.5129]
[1776531334167,45.94,75942.68,0.0,-0.9804,3e-05,1.49872]
[1776531339202,45.94,75941.64,0.0,-0.98043,3e-05,1.49693]
[1776531344235,45.94,75941.05,0.0,-0.98044,3e-05,1.49611]
[1776531349270,45.95,75941.88,0.0,-0.98041,3e-05,1.49832]
[1776531355312,45.95,75941.6,0.0,-0.98041,3e-05,1.4982]
[1776531366577,45.96,75939.6,0.0,-0.98047,3e-05,1.49471]
[1776531372431,45.96,75943.11,0.0,-0.98034,3e-05,1.50266]
[1776531378475,45.96,75947.19,0.0,-0.9802,3e-05,1.51178]
[1776531380487,45.96,75941.01,0.0,-0.98041,3e-05,1.49854]
[1776531385522,45.97,75939.75,0.0,-0.98044,3e-05,1.49623]
[1776531386717,45.97,75930.93,0.0,-0.98073,3e-05,1.47743]
[1776531387538,45.97,75930.93,0.0,-0.98073,3e-05,1.47754]
[1776531392572,45.97,75929.11,0.0,-0.98083,3e-05,1.46989]
[1776531402637,45.98,75928.75,0.0,-0.98082,3e-05,1.47033]
[1776531407681,45.98,75931.5,0.0,-0.98073,3e-05,1.47678]
[1776531412716,45.99,75931.27,0.0,-0.98073,3e-05,1.47678]
[1776531417751,45.99,75930.4,0.0,-0.98075,3e-05,1.47543]
[1776531423794,46.0,75929.87,0.0,-0.98075,3e-05,1.47493]
[1776531428835,46.0,75928.14,0.0,-0.9808,3e-05,1.47177]
[1776531430844,46.0,75904.45,0.0,-0.98155,3e-05,1.42231]
[1776531431849,46.0,75898.5,0.0,-0.98173,3e-05,1.41023]
[1776531432857,46.0,75898.66,0.0,-0.98172,3e-05,1.41077]
[1776531437891,46.01,75899.0,0.0,-0.9817,3e-05,1.41253]
[1776531447143,46.03,75899.92,0.0,-0.98164,3e-05,1.41638]
[1776531452996,46.04,75903.72,0.0,-0.98155,3e-05,1.42127]
[1776531455010,46.04,75909.63,0.0,-0.98136,3e-05,1.43393]
[1776531460051,46.05,75908.59,0.0,-0.98138,3e-05,1.43272]
[1776531465080,46.05,75904.06,0.0,-0.98151,3e-05,1.42431]
[1776531470115,46.06,75902.33,0.0,-0.98155,3e-05,1.42178]
[1776531475150,46.07,75904.85,0.0,-0.98145,3e-05,1.42804]
[1776531480185,46.08,75904.47,0.0,-0.98145,3e-05,1.42828]
[1776531487452,46.09,75907.73,0.0,-0.98132,3e-05,1.4367]
[1776531489248,46.09,75926.31,0.0,-0.98072,3e-05,1.476]
[1776531490255,46.09,75927.06,0.0,-0.9807,3e-05,1.47773]
[1776531495294,46.1,75925.7,0.0,-0.98073,3e-05,1.47561]
[1776531500328,46.1,75924.34,0.0,-0.98077,3e-05,1.47322]
[1776531502342,46.1,75918.35,0.0,-0.98095,3e-05,1.46095]
[1776531507377,46.11,75920.51,0.0,-0.98087,3e-05,1.46621]
[1776531511405,46.11,75924.58,0.0,-0.98079,3e-05,1.471]
[1776531513621,46.11,75952.68,0.0,-0.97986,3e-05,1.53162]
[1776531515434,46.11,75960.01,0.0,-0.97961,3e-05,1.54783]
[1776531516440,46.11,75953.91,0.0,-0.97982,3e-05,1.53445]
[1776531521475,46.11,75954.46,0.0,-0.9798,3e-05,1.53575]
[1776531526511,46.11,75955.52,0.0,-0.97976,3e-05,1.53812]
[1776531532553,46.11,75957.06,0.0,-0.97971,3e-05,1.54155]
[1776531537788,46.11,75955.48,0.0,-0.97976,3e-05,1.53813]
[1776531543645,46.12,75958.09,0.0,-0.97967,3e-05,1.54392]
[1776531548680,46.12,75960.89,0.0,-0.97958,3e-05,1.55007]
[1776531553714,46.12,75960.9,0.0,-0.97958,3e-05,1.55009]
[1776531558750,46.11,75963.02,0.0,-0.9795,3e-05,1.55475]
[1776531563785,46.11,75960.77,0.0,-0.97958,3e-05,1.54976]
[1776531569829,46.11,75960.1,0.0,-0.9796,3e-05,1.5483]
[1776531574863,46.12,75962.05,0.0,-0.97959,3e-05,1.54815]
[1776531579897,46.12,75966.02,0.0,-0.97946,3e-05,1.55692]
[1776531584933,46.11,75965.41,0.0,-0.97948,3e-05,1.55555]
[1776531589969,46.11,75964.98,0.0,-0.97949,3e-05,1.55457]
[1776531595017,46.11,75963.75,0.0,-0.97954,3e-05,1.55183]
[1776531600042,46.11,75959.2,0.0,-0.97969,3e-05,1.54179]
[1776531603074,46.11,75951.69,0.0,-0.97994,3e-05,1.5254]
[1776531604076,46.12,75945.59,0.0,-0.98015,3e-05,1.51219]
[1776531605087,46.12,75941.99,0.0,-0.98026,3e-05,1.50447]
[1776531608107,46.12,75908.18,0.0,-0.98135,3e-05,1.43308]
[1776531609115,46.12,75897.72,0.0,-0.98168,3e-05,1.41165]
[1776531610127,46.12,75898.34,0.0,-0.98165,3e-05,1.41315]
[1776531612140,46.12,75909.12,0.0,-0.98131,3e-05,1.4359]
[1776531613147,46.13,75911.09,0.0,-0.98124,3e-05,1.44019]
[1776531618183,46.13,75913.09,0.0,-0.98117,3e-05,1.44523]
[1776531623218,46.14,75907.52,0.0,-0.98133,3e-05,1.43447]
[1776531628252,46.14,75908.6,0.0,-0.98128,3e-05,1.43766]
[1776531633287,46.15,75907.5,0.0,-0.98136,3e-05,1.43203]
[1776531638530,46.16,75905.84,0.0,-0.98139,3e-05,1.42978]
[1776531643357,46.17,75902.17,0.0,-0.98149,3e-05,1.42303]
[1776531646378,46.17,75896.41,0.0,-0.98166,3e-05,1.41183]
[1776531651418,46.18,75893.05,0.0,-0.98175,3e-05,1.40616]
[1776531657455,46.19,75893.03,0.0,-0.98172,3e-05,1.40761]
[1776531660476,46.2,75886.45,0.0,-0.98191,3e-05,1.39493]
[1776531661483,46.2,75885.21,0.0,-0.98195,3e-05,1.39268]
[1776531663498,46.21,75893.22,0.0,-0.98169,3e-05,1.40981]
[1776531667526,46.21,75899.85,0.0,-0.98147,3e-05,1.42418]
[1776531668740,46.21,75908.46,0.0,-0.9812,3e-05,1.44248]
[1776531674576,46.22,75904.99,0.0,-0.98129,3e-05,1.43638]
[1776531679610,46.23,75904.13,0.0,-0.9813,3e-05,1.43557]
[1776531682635,46.23,75910.1,0.0,-0.9811,3e-05,1.44856]
[1776531687667,46.24,75911.13,0.0,-0.98106,3e-05,1.45158]
[1776531692702,46.25,75910.08,0.0,-0.98113,3e-05,1.44591]
[1776531697737,46.25,75907.89,0.0,-0.98119,3e-05,1.44224]
[1776531701765,46.26,75902.73,0.0,-0.98134,3e-05,1.43227]
[1776531705794,46.26,75907.78,0.0,-0.98117,3e-05,1.44355]
[1776531710831,46.27,75904.3,0.0,-0.98126,3e-05,1.43723]
[1776531715864,46.28,75901.32,0.0,-0.98134,3e-05,1.43203]
[1776531720899,46.29,75902.55,0.0,-0.98129,3e-05,1.4356]
[1776531723921,46.29,75907.93,0.0,-0.98111,3e-05,1.44738]
[1776531725934,46.29,75916.85,0.0,-0.98082,3e-05,1.46643]
[1776531726941,46.29,75922.78,0.0,-0.98062,3e-05,1.47911]
[1776531731976,46.3,75925.29,0.0,-0.98053,3e-05,1.48503]
[1776531737011,46.3,75925.59,0.0,-0.98052,3e-05,1.48623]
[1776531742047,46.3,75928.02,0.0,-0.98043,3e-05,1.49194]
[1776531746074,46.31,75921.5,0.0,-0.98063,3e-05,1.47845]
[1776531751109,46.31,75921.2,0.0,-0.98069,3e-05,1.47406]
[1776531756145,46.32,75917.75,0.0,-0.98079,3e-05,1.46742]
[1776531762186,46.32,75917.74,0.0,-0.98078,3e-05,1.46827]
[1776531767222,46.33,75917.23,0.0,-0.98078,3e-05,1.46792]
[1776531772257,46.33,75920.85,0.0,-0.98065,3e-05,1.47629]
[1776531777293,46.34,75922.1,0.0,-0.9806,3e-05,1.47961]
[1776531782328,46.34,75924.46,0.0,-0.98052,3e-05,1.48526]
[1776531788377,46.35,75925.0,0.0,-0.98049,3e-05,1.48712]
[1776531793412,46.35,75922.96,0.0,-0.98055,3e-05,1.48339]
[1776531800461,46.36,75923.18,0.0,-0.98052,3e-05,1.48472]
[1776531805496,46.36,75923.64,0.0,-0.9805,3e-05,1.48632]
[1776531811538,46.37,75923.87,0.0,-0.98054,3e-05,1.48315]
[1776531816576,46.37,75922.94,0.0,-0.98056,3e-05,1.48181]
[1776531821608,46.38,75917.68,0.0,-0.98072,3e-05,1.47144]
[1776531825637,46.38,75911.63,0.0,-0.9809,3e-05,1.45914]
[1776531829913,46.39,75905.21,0.0,-0.9811,3e-05,1.44652]
[1776531832685,46.39,75913.88,0.0,-0.98081,3e-05,1.46519]
[1776531833692,46.39,75920.07,0.0,-0.98061,3e-05,1.47839]
[1776531838727,46.4,75914.88,0.0,-0.98077,3e-05,1.46803]
[1776531843761,46.4,75911.11,0.0,-0.98088,3e-05,1.46081]
[1776531846783,46.41,75917.47,0.0,-0.98067,3e-05,1.47462]
[1776531847790,46.41,75923.3,0.0,-0.98048,3e-05,1.48709]
[1776531852827,46.41,75923.33,0.0,-0.98047,3e-05,1.48764]
[1776531857860,46.41,75922.64,0.0,-0.98048,3e-05,1.48662]
[1776531862895,46.42,75928.16,0.0,-0.9803,3e-05,1.49878]
[1776531867930,46.42,75927.9,0.0,-0.9803,3e-05,1.49853]
[1776531872965,46.42,75927.36,0.0,-0.98037,3e-05,1.49323]
[1776531875987,46.42,75934.6,0.0,-0.98013,3e-05,1.5089]
[1776531881022,46.42,75938.61,0.0,-0.97999,3e-05,1.51764]
[1776531885053,46.42,75931.54,0.0,-0.98023,3e-05,1.50251]
[1776531886057,46.42,75923.34,0.0,-0.98049,3e-05,1.48506]
[1776531891091,46.43,75918.71,0.0,-0.98064,3e-05,1.47567]
[1776531894112,46.43,75912.77,0.0,-0.98082,3e-05,1.46343]
[1776531899147,46.43,75912.51,0.0,-0.98083,3e-05,1.46342]
[1776531904201,46.44,75911.76,0.0,-0.98084,3e-05,1.46239]
[1776531909237,46.44,75910.34,0.0,-0.98088,3e-05,1.45993]
[1776531911256,46.44,75906.63,0.0,-0.98099,3e-05,1.4524]
[1776531916288,46.45,75906.85,0.0,-0.98098,3e-05,1.4535]
[1776531921322,46.45,75906.33,0.0,-0.98098,3e-05,1.45309]
[1776531922327,46.45,75895.61,0.0,-0.98132,3e-05,1.43094]
[1776531923350,46.45,75892.96,0.0,-0.9814,3e-05,1.42564]
[1776531925352,46.46,75879.74,0.0,-0.9818,3e-05,1.39896]
[1776531926359,46.46,75878.85,0.0,-0.98183,3e-05,1.39738]
[1776531931394,46.47,75874.0,0.0,-0.98201,3e-05,1.38453]
[1776531932401,46.47,75866.63,0.0,-0.98223,3e-05,1.36998]
[1776531933409,46.47,75863.67,0.0,-0.98232,3e-05,1.36435]
[1776531938447,46.57,75866.07,0.0,-0.98204,3e-05,1.38275]
[1776531940461,46.61,75858.65,0.0,-0.98218,3e-05,1.37309]
[1776531945497,46.71,75855.56,0.0,-0.98207,3e-05,1.38017]
[1776531950533,46.81,75855.69,0.0,-0.98188,3e-05,1.39289]
[1776531955566,46.9,75854.54,0.0,-0.98174,3e-05,1.40207]
[1776531958600,46.93,75859.54,0.0,-0.98151,3e-05,1.41674]
[1776531960604,46.93,75867.99,0.0,-0.98125,3e-05,1.43437]
[1776531961611,46.94,75868.84,0.0,-0.98122,3e-05,1.43628]
[1776531963630,46.94,75876.04,0.0,-0.98099,3e-05,1.45145]
[1776531964632,46.94,75881.2,0.0,-0.98082,3e-05,1.4623]
[1776531969666,46.94,75882.14,0.0,-0.98078,3e-05,1.46487]
[1776531975712,46.95,75881.73,0.0,-0.98078,3e-05,1.46474]
[1776531980973,46.95,75884.82,0.0,-0.98067,3e-05,1.47188]
[1776531988810,46.96,75885.97,0.0,-0.98062,3e-05,1.47518]
[1776531993844,46.96,75888.9,0.0,-0.98058,3e-05,1.47745]
[1776531997871,46.97,75896.1,0.0,-0.98034,3e-05,1.49299]
[1776532002906,46.97,75900.15,0.0,-0.9802,3e-05,1.5019]
[1776532007942,46.97,75899.0,0.0,-0.98023,3e-05,1.49977]
[1776532012977,46.97,75898.25,0.0,-0.98025,3e-05,1.4985]
[1776532018012,46.98,75896.69,0.0,-0.9803,3e-05,1.49553]
[1776532023048,46.98,75895.89,0.0,-0.98032,3e-05,1.49419]
[1776532028083,46.98,75894.11,0.0,-0.98037,3e-05,1.49082]
[1776532031324,46.98,75886.71,0.0,-0.9806,3e-05,1.47553]
[1776532038152,46.99,75887.28,0.0,-0.98058,3e-05,1.47747]
[1776532044195,46.99,75887.48,0.0,-0.98056,3e-05,1.47851]
[1776532050237,47.0,75886.63,0.0,-0.98058,3e-05,1.47735]
[1776532053258,47.0,75879.35,0.0,-0.98086,3e-05,1.45814]
[1776532058293,47.01,75879.97,0.0,-0.98083,3e-05,1.4601]
[1776532061547,47.01,75868.63,0.0,-0.98118,3e-05,1.43712]
[1776532062321,47.01,75868.63,0.0,-0.98118,3e-05,1.43729]
[1776532064335,47.01,75853.22,0.0,-0.98165,3e-05,1.40634]
[1776532065343,47.02,75845.41,0.0,-0.98188,3e-05,1.3909]
[1776532070377,47.03,75841.76,0.0,-0.98197,3e-05,1.38485]
[1776532075425,47.04,75840.06,0.0,-0.982,3e-05,1.38277]
[1776532078437,47.04,75831.85,0.0,-0.98224,3e-05,1.36728]
[1776532079451,47.04,75833.63,0.0,-0.98218,3e-05,1.37108]
[1776532083472,47.05,75843.85,0.0,-0.98186,3e-05,1.39251]
[1776532084479,47.05,75845.05,0.0,-0.98182,3e-05,1.39516]
[1776532089514,47.06,75849.68,0.0,-0.98166,3e-05,1.40566]
[1776532091761,47.07,75859.7,0.0,-0.98134,3e-05,1.42642]
[1776532093543,47.07,75865.33,0.0,-0.98116,3e-05,1.43833]
[1776532094551,47.07,75866.11,0.0,-0.98113,3e-05,1.4401]
[1776532099590,47.08,75866.19,0.0,-0.98112,3e-05,1.44108]
[1776532104622,47.08,75862.18,0.0,-0.98123,3e-05,1.43369]
[1776532109657,47.09,75862.39,0.0,-0.98121,3e-05,1.43494]
[1776532111674,47.09,75868.45,0.0,-0.98107,3e-05,1.44336]
[1776532117713,47.1,75868.93,0.0,-0.98104,3e-05,1.44521]
[1776532122750,47.1,75870.87,0.0,-0.98097,3e-05,1.44993]
[1776532127794,47.11,75870.19,0.0,-0.98098,3e-05,1.4492]
[1776532131815,47.11,75864.57,0.0,-0.98115,3e-05,1.43823]
[1776532136850,47.12,75869.45,0.0,-0.98098,3e-05,1.44902]
[1776532138864,47.12,75869.83,0.0,-0.98097,3e-05,1.45007]
[1776532143899,47.13,75872.01,0.0,-0.98089,3e-05,1.4552]
[1776532148937,47.13,75871.69,0.0,-0.98089,3e-05,1.45524]
[1776532154978,47.14,75871.43,0.0,-0.98089,3e-05,1.45537]
[1776532162267,47.14,75867.39,0.0,-0.981,3e-05,1.44776]
[1776532165051,47.14,75875.45,0.0,-0.98074,3e-05,1.46487]
[1776532170086,47.15,75879.86,0.0,-0.98059,3e-05,1.47449]
[1776532175121,47.15,75883.04,0.0,-0.98054,3e-05,1.47716]
[1776532180157,47.15,75882.23,0.0,-0.98056,3e-05,1.47585]
[1776532186198,47.16,75882.47,0.0,-0.98055,3e-05,1.4768]
[1776532191234,47.16,75883.53,0.0,-0.98051,3e-05,1.47936]
[1776532196268,47.16,75885.19,0.0,-0.98045,3e-05,1.48314]
[1776532201303,47.16,75885.44,0.0,-0.98044,3e-05,1.48396]
[1776532205331,47.17,75877.94,0.0,-0.98067,3e-05,1.46855]
[1776532206338,47.17,75872.44,0.0,-0.98085,3e-05,1.45724]
[1776532211373,47.17,75869.99,0.0,-0.98091,3e-05,1.45272]
[1776532216408,47.17,75871.31,0.0,-0.98086,3e-05,1.45599]
[1776532221444,47.18,75866.79,0.0,-0.981,3e-05,1.44724]
[1776532226478,47.18,75872.5,0.0,-0.98081,3e-05,1.45961]
[1776532231513,47.19,75873.9,0.0,-0.98081,3e-05,1.45859]
[1776532238562,47.19,75872.73,0.0,-0.98085,3e-05,1.45644]
[1776532245611,47.19,75876.51,0.0,-0.98072,3e-05,1.46428]
[1776532250646,47.19,75878.83,0.0,-0.98065,3e-05,1.4691]
[1776532255681,47.19,75878.85,0.0,-0.98065,3e-05,1.46914]
[1776532260716,47.19,75880.73,0.0,-0.98059,3e-05,1.47306]
[1776532265751,47.19,75882.39,0.0,-0.98054,3e-05,1.47653]
[1776532270787,47.19,75884.79,0.0,-0.98046,3e-05,1.48155]
[1776532275827,47.19,75888.77,0.0,-0.98033,3e-05,1.48991]
[1776532280860,47.19,75893.44,0.0,-0.98018,3e-05,1.49976]
[1776532285895,47.19,75894.33,0.0,-0.98015,3e-05,1.50164]
[1776532290930,47.19,75895.28,0.0,-0.98012,3e-05,1.50365]
[1776532295977,47.19,75924.11,0.0,-0.97922,3e-05,1.56112]
[1776532296979,47.19,75945.69,0.0,-0.97847,3e-05,1.60872]
[1776532297985,47.19,75947.03,0.0,-0.97842,4e-05,1.61171]
[1776532303297,47.19,75940.48,0.0,-0.97865,3e-05,1.59713]
[1776532306044,47.19,75936.01,0.0,-0.97881,3e-05,1.58724]
[1776532311080,47.19,75936.4,0.0,-0.97879,3e-05,1.5881]
[1776532313366,47.19,75941.69,0.0,-0.97861,3e-05,1.59982]
[1776532315109,47.19,75947.15,0.0,-0.97842,4e-05,1.61198]
[1776532316118,47.19,75958.74,0.0,-0.97801,4e-05,1.63803]
[1776532317125,47.19,75959.91,0.0,-0.97797,4e-05,1.64068]
[1776532322159,47.19,75964.53,0.0,-0.9778,4e-05,1.65116]
[1776532326188,47.19,75969.97,0.0,-0.97761,4e-05,1.66357]
[1776532328202,47.19,75975.08,0.0,-0.97742,4e-05,1.67529]
[1776532330216,47.19,75948.11,0.0,-0.97839,4e-05,1.61413]
[1776532331227,47.19,75934.33,0.0,-0.97887,3e-05,1.58353]
[1776532332267,47.19,75910.37,0.0,-0.97968,3e-05,1.53137]
[1776532333510,47.19,75890.32,0.0,-0.98034,3e-05,1.48874]
[1776532334249,47.19,75890.32,0.0,-0.98034,3e-05,1.48874]
[1776532335255,47.19,75892.69,0.0,-0.98026,3e-05,1.49373]
[1776532338275,47.19,75900.35,0.0,-0.98001,3e-05,1.50995]
[1776532340292,47.19,75901.91,0.0,-0.97996,3e-05,1.51327]
[1776532345327,47.19,75905.2,0.0,-0.97985,3e-05,1.52029]
[1776532348348,47.19,75895.71,0.0,-0.98016,3e-05,1.50011]
[1776532349360,47.19,75887.45,0.0,-0.98043,3e-05,1.48271]
[1776532354393,47.19,75888.2,0.0,-0.98046,3e-05,1.47986]
[1776532356405,47.19,75893.28,0.0,-0.9803,3e-05,1.49053]
[1776532361442,47.19,75894.18,0.0,-0.98027,3e-05,1.49243]
[1776532362447,47.19,75899.23,0.0,-0.9801,3e-05,1.50311]
[1776532367482,47.19,75901.21,0.0,-0.98004,3e-05,1.50731]
[1776532372518,47.19,75905.32,0.0,-0.9799,3e-05,1.51606]
[1776532377553,47.19,75904.97,0.0,-0.97991,3e-05,1.51531]
[1776532382588,47.19,75905.07,0.0,-0.97991,3e-05,1.51553]
[1776532389638,47.19,75905.83,0.0,-0.97989,3e-05,1.51715]
[1776532394673,47.19,75902.66,0.0,-0.97999,3e-05,1.51039]
[1776532395681,47.19,75890.08,0.0,-0.9804,3e-05,1.4838]
[1776532397697,47.19,75872.89,0.0,-0.98095,3e-05,1.44805]
[1776532398702,47.19,75856.92,0.0,-0.98145,3e-05,1.41542]
[1776532402736,47.19,75842.96,0.0,-0.98188,3e-05,1.38736]
[1776532404007,47.19,75837.91,0.0,-0.98203,3e-05,1.37732]
[1776532404746,47.19,75837.86,0.0,-0.98203,3e-05,1.37722]
[1776532405753,47.19,75831.06,0.0,-0.98223,3e-05,1.36379]
[1776532406794,47.19,75816.84,0.0,-0.98265,3e-05,1.33602]
[1776532407767,47.19,75814.04,0.0,-0.98273,3e-05,1.3306]
[1776532408774,47.19,75803.39,0.0,-0.98304,3e-05,1.31015]
[1776532409781,47.19,75805.01,0.0,-0.98299,3e-05,1.31325]
[1776532410789,47.19,75812.22,0.0,-0.98279,3e-05,1.32709]
[1776532411803,47.19,75810.81,0.0,-0.98288,3e-05,1.32026]
[1776532412803,47.19,75802.97,0.0,-0.9831,3e-05,1.30527]
[1776532414082,47.19,75801.27,0.0,-0.98315,3e-05,1.30203]
[1776532418845,47.19,75809.2,0.0,-0.98293,3e-05,1.31717]
[1776532421866,47.19,75810.43,0.0,-0.98289,3e-05,1.31953]
[1776532426903,47.19,75820.21,0.0,-0.98261,3e-05,1.33841]
[1776532427910,47.19,75819.49,0.0,-0.98263,3e-05,1.33701]
[1776532432946,47.19,75822.93,0.0,-0.98253,3e-05,1.34369]
[1776532437981,47.19,75819.69,0.0,-0.98262,3e-05,1.3374]
[1776532442009,47.19,75825.47,0.0,-0.98245,3e-05,1.34864]
[1776532447044,47.19,75829.12,0.0,-0.98234,3e-05,1.35578]
[1776532449062,47.19,75840.47,0.0,-0.982,3e-05,1.37817]
[1776532450065,47.19,75841.13,0.0,-0.98198,3e-05,1.37948]
[1776532451072,47.19,75846.83,0.0,-0.98181,3e-05,1.39084]
[1776532452080,47.19,75847.88,0.0,-0.98178,3e-05,1.39294]
[1776532456107,47.19,75852.72,0.0,-0.98163,3e-05,1.40266]
[1776532461142,47.19,75852.27,0.0,-0.98165,3e-05,1.40175]
[1776532466178,47.19,75851.78,0.0,-0.98166,3e-05,1.40077]
[1776532471214,47.19,75851.28,0.0,-0.98173,3e-05,1.39549]
[1776532476251,47.19,75852.69,0.0,-0.98169,3e-05,1.39832]
[1776532478266,47.19,75857.77,0.0,-0.98153,3e-05,1.40855]
[1776532483305,47.19,75854.42,0.0,-0.98163,3e-05,1.4018]
[1776532488335,47.19,75853.54,0.0,-0.98166,3e-05,1.40003]
[1776532494651,47.19,75849.51,0.0,-0.98178,3e-05,1.39195]
[1776532500420,47.19,75847.41,0.0,-0.98185,3e-05,1.38775]
[1776532505457,47.19,75847.13,0.0,-0.98186,3e-05,1.38719]
[1776532510490,47.19,75849.19,0.0,-0.98179,3e-05,1.39131]
[1776532514791,47.19,75858.76,0.0,-0.9815,3e-05,1.41055]
[1776532516532,47.19,75866.15,0.0,-0.98127,3e-05,1.42555]
[1776532519553,47.19,75871.46,0.0,-0.9811,3e-05,1.4364]
[1776532521566,47.19,75880.46,0.0,-0.98082,3e-05,1.45494]
[1776532524862,47.19,75886.83,0.0,-0.98062,3e-05,1.46817]
[1776532530630,47.19,75889.86,0.0,-0.98052,3e-05,1.4745]
[1776532535669,47.19,75889.73,0.0,-0.98058,3e-05,1.46981]
[1776532540702,47.19,75892.09,0.0,-0.9805,3e-05,1.47474]
[1776532546743,47.19,75891.81,0.0,-0.98051,3e-05,1.47416]
[1776532550777,47.19,75885.33,0.0,-0.98072,3e-05,1.46065]
[1776532555808,47.19,75890.28,0.0,-0.98056,3e-05,1.47096]
[1776532560842,47.19,75892.52,0.0,-0.98049,3e-05,1.47564]
[1776532566884,47.19,75892.2,0.0,-0.9805,3e-05,1.47497]
[1776532571919,47.19,75893.26,0.0,-0.98047,3e-05,1.47719]
[1776532576954,47.19,75892.48,0.0,-0.98049,3e-05,1.47556]
[1776532581989,47.19,75893.83,0.0,-0.98045,3e-05,1.47839]
[1776532587300,47.19,75893.79,0.0,-0.98045,3e-05,1.4783]
[1776532593066,47.19,75893.43,0.0,-0.98052,3e-05,1.47312]
[1776532598377,47.19,75893.26,0.0,-0.98052,3e-05,1.47277]
[1776532604144,47.19,75893.4,0.0,-0.98052,3e-05,1.47306]
[1776532606159,47.19,75887.69,0.0,-0.9807,3e-05,1.46116]
[1776532612201,47.19,75889.48,0.0,-0.98064,3e-05,1.46488]
[1776532619251,47.19,75889.6,0.0,-0.98064,3e-05,1.46513]
[1776532625293,47.19,75889.12,0.0,-0.98065,3e-05,1.46413]
[1776532630327,47.19,75894.68,0.0,-0.98048,3e-05,1.47574]
[1776532632341,47.19,75897.77,0.0,-0.98037,3e-05,1.48222]
[1776532637376,47.19,75896.05,0.0,-0.98043,3e-05,1.47861]
[1776532642415,47.19,75895.29,0.0,-0.98046,3e-05,1.47702]
[1776532643417,47.19,75903.29,0.0,-0.9802,3e-05,1.49385]
[1776532644424,47.19,75909.52,0.0,-0.97999,3e-05,1.50707]
[1776532649460,47.19,75908.54,0.0,-0.98002,3e-05,1.50498]
[1776532654495,47.19,75906.8,0.0,-0.98014,3e-05,1.49681]
[1776532659530,47.19,75906.65,0.0,-0.98014,3e-05,1.4965]
[1776532664565,47.19,75906.49,0.0,-0.98015,3e-05,1.49616]
[1776532668868,47.19,75900.49,0.0,-0.98034,3e-05,1.4835]
[1776532674635,47.19,75899.74,0.0,-0.98037,3e-05,1.48192]
[1776532679672,47.19,75896.28,0.0,-0.98048,3e-05,1.47466]
[1776532682692,47.19,75888.93,0.0,-0.98072,3e-05,1.45933]
[1776532687727,47.19,75885.5,0.0,-0.98083,3e-05,1.45222]
[1776532692764,47.19,75886.76,0.0,-0.98079,3e-05,1.45483]
[1776532697798,47.19,75887.41,0.0,-0.98076,3e-05,1.45618]
[1776532703839,47.19,75888.16,0.0,-0.98074,3e-05,1.45773]
[1776532709148,47.19,75888.46,0.0,-0.98073,3e-05,1.45836]
[1776532714916,47.19,75889.07,0.0,-0.98077,3e-05,1.45522]
[1776532719218,47.19,75878.66,0.0,-0.9811,3e-05,1.43376]
[1776532722975,47.19,75874.11,0.0,-0.98124,3e-05,1.42445]
[1776532728015,47.19,75874.62,0.0,-0.98122,3e-05,1.42549]
[1776532733050,47.19,75875.58,0.0,-0.98119,3e-05,1.42746]
[1776532738085,47.19,75876.61,0.0,-0.98116,3e-05,1.42956]
[1776532739359,47.19,75887.78,0.0,-0.98081,3e-05,1.45255]
[1776532745133,47.19,75887.86,0.0,-0.98081,3e-05,1.45272]
[1776532750170,47.19,75888.61,0.0,-0.98078,3e-05,1.45427]
[1776532758224,47.19,75889.81,0.0,-0.98074,3e-05,1.45676]
[1776532763258,47.19,75891.44,0.0,-0.98069,3e-05,1.46014]
[1776532768296,47.19,75892.13,0.0,-0.98067,3e-05,1.46158]
[1776532773330,47.19,75891.69,0.0,-0.98074,3e-05,1.45626]
[1776532778366,47.19,75891.86,0.0,-0.98073,3e-05,1.45661]
[1776532783402,47.19,75896.05,0.0,-0.9806,3e-05,1.46533]
[1776532784410,47.19,75901.26,0.0,-0.98043,3e-05,1.47623]
[1776532785417,47.19,75901.89,0.0,-0.98041,3e-05,1.47755]
[1776532791456,47.19,75900.75,0.0,-0.98045,3e-05,1.47516]
[1776532796495,47.19,75900.56,0.0,-0.98045,3e-05,1.47476]
[1776532802535,47.19,75898.8,0.0,-0.98051,3e-05,1.47107]
[1776532807570,47.19,75899.41,0.0,-0.98049,3e-05,1.47235]
[1776532812604,47.19,75898.17,0.0,-0.98053,3e-05,1.46976]
[1776532817640,47.19,75896.93,0.0,-0.98057,3e-05,1.46717]
[1776532826703,47.19,75896.17,0.0,-0.98059,3e-05,1.46558]
[1776532834759,47.19,75894.47,0.0,-0.98071,3e-05,1.45763]
[1776532840062,47.19,75897.21,0.0,-0.98062,3e-05,1.46333]
[1776532845836,47.19,75896.45,0.0,-0.98064,3e-05,1.46174]
[1776532850872,47.19,75896.16,0.0,-0.98065,3e-05,1.46114]
[1776532855906,47.19,75894.4,0.0,-0.98071,3e-05,1.45748]
[1776532860942,47.19,75892.11,0.0,-0.98078,3e-05,1.45273]
[1776532864973,47.19,75881.38,0.0,-0.98112,3e-05,1.43062]
[1776532865977,47.19,75872.21,0.0,-0.98141,3e-05,1.41193]
[1776532870272,47.19,75878.45,0.0,-0.98121,3e-05,1.42463]
[1776532874034,47.19,75885.64,0.0,-0.98099,3e-05,1.43937]
[1776532879070,47.19,75887.0,0.0,-0.98094,3e-05,1.44217]
[1776532884103,47.19,75887.64,0.0,-0.98092,3e-05,1.44349]
[1776532890412,47.19,75892.05,0.0,-0.98078,3e-05,1.4526]
[1776532896187,47.19,75893.45,0.0,-0.98079,3e-05,1.4511]
[1776532901222,47.19,75895.43,0.0,-0.98073,3e-05,1.45521]
[1776532906259,47.19,75894.18,0.0,-0.98077,3e-05,1.45262]
[1776532911292,47.19,75894.85,0.0,-0.98075,3e-05,1.45401]
[1776532917334,47.19,75895.53,0.0,-0.98073,3e-05,1.45542]
[1776532922369,47.19,75895.16,0.0,-0.98074,3e-05,1.45465]
[1776532928411,47.19,75894.41,0.0,-0.98076,3e-05,1.45309]
[1776532933445,47.19,75890.35,0.0,-0.98089,3e-05,1.44469]
[1776532938486,47.19,75890.11,0.0,-0.9809,3e-05,1.4442]
[1776532939493,47.19,75882.19,0.0,-0.98115,3e-05,1.42792]
[1776532940500,47.19,75868.69,0.0,-0.98157,3e-05,1.4005]
[1776532941507,47.19,75866.39,0.0,-0.98164,3e-05,1.39586]
[1776532946543,47.19,75866.66,0.0,-0.98163,3e-05,1.39641]
[1776532948556,47.19,75871.93,0.0,-0.98147,3e-05,1.40704]
[1776532953593,47.19,75873.01,0.0,-0.98149,3e-05,1.40491]
[1776532958626,47.19,75859.53,0.0,-0.98191,3e-05,1.37785]
[1776532959632,47.19,75845.68,0.0,-0.98232,3e-05,1.35047]
[1776532960640,47.19,75843.03,0.0,-0.9824,3e-05,1.34528]
[1776532962654,47.19,75837.86,0.0,-0.98255,3e-05,1.3352]
[1776532967689,47.19,75837.39,0.0,-0.98257,3e-05,1.33429]
[1776532970721,47.19,75831.49,0.0,-0.98274,3e-05,1.32286]
[1776532971718,47.19,75821.96,0.0,-0.98302,3e-05,1.30456]
[1776532976754,47.19,75821.48,0.0,-0.98303,3e-05,1.30364]
[1776532981803,47.19,75825.51,0.0,-0.98292,3e-05,1.31135]
[1776532982798,47.19,75829.63,0.0,-0.9828,3e-05,1.31927]
[1776532986829,47.19,75834.8,0.0,-0.98264,3e-05,1.32926]
[1776532991864,47.19,75836.25,0.0,-0.9826,3e-05,1.33207]
[1776532996896,47.19,75834.73,0.0,-0.98265,3e-05,1.32913]
[1776533001932,47.19,75836.26,0.0,-0.9826,3e-05,1.33209]
[1776533007974,47.19,75835.98,0.0,-0.98261,3e-05,1.33155]
[1776533013009,47.19,75834.65,0.0,-0.9827,3e-05,1.32481]
[1776533018045,47.19,75837.47,0.0,-0.98262,3e-05,1.33027]
[1776533020059,47.19,75845.18,0.0,-0.98239,3e-05,1.34529]
[1776533025094,47.19,75843.74,0.0,-0.98243,3e-05,1.34247]
[1776533030129,47.19,75844.0,0.0,-0.98243,3e-05,1.34298]
[1776533035165,47.19,75843.13,0.0,-0.98245,3e-05,1.34128]
[1776533040199,47.19,75843.24,0.0,-0.98245,3e-05,1.3415]
[1776533045233,47.19,75845.93,0.0,-0.98237,3e-05,1.34676]
[1776533051544,47.19,75845.34,0.0,-0.98239,3e-05,1.3456]
[1776533057320,47.19,75845.26,0.0,-0.98239,3e-05,1.34544]
[1776533065373,47.19,75844.66,0.0,-0.98241,3e-05,1.34427]
[1776533071697,47.19,75851.51,0.0,-0.98225,3e-05,1.35349]
[1776533072423,47.19,75851.51,0.0,-0.98225,3e-05,1.35349]
[1776533075445,47.19,75855.51,0.0,-0.98213,3e-05,1.36137]
[1776533080479,47.19,75861.78,0.0,-0.98194,3e-05,1.3738]
[1776533085514,47.19,75862.26,0.0,-0.98193,3e-05,1.37476]
[1776533090549,47.19,75863.63,0.0,-0.98189,3e-05,1.37749]
[1776533095584,47.19,75865.68,0.0,-0.98183,3e-05,1.38158]
[1776533100619,47.19,75860.81,0.0,-0.98197,3e-05,1.37188]
[1776533106664,47.19,75865.73,0.0,-0.98182,3e-05,1.38168]
[1776533111699,47.19,75869.19,0.0,-0.98172,3e-05,1.3886]
[1776533114721,47.19,75859.49,0.0,-0.98201,3e-05,1.36925]
[1776533115726,47.19,75848.49,0.0,-0.98234,3e-05,1.34756]
[1776533116733,47.19,75846.4,0.0,-0.98241,3e-05,1.34347]
[1776533121771,47.19,75846.8,0.0,-0.9824,3e-05,1.34425]
[1776533126805,47.19,75846.97,0.0,-0.98239,3e-05,1.34458]
[1776533131840,47.19,75846.24,0.0,-0.98246,3e-05,1.33896]
[1776533136875,47.19,75846.6,0.0,-0.98245,3e-05,1.33966]
[1776533141910,47.19,75846.09,0.0,-0.98247,3e-05,1.33866]
[1776533146949,47.19,75841.7,0.0,-0.9826,3e-05,1.33012]
[1776533151982,47.19,75841.86,0.0,-0.98259,3e-05,1.33043]
[1776533157015,47.19,75844.82,0.0,-0.98251,3e-05,1.33619]
[1776533161045,47.19,75850.09,0.0,-0.98235,3e-05,1.34648]
[1776533162331,47.19,75855.21,0.0,-0.9822,3e-05,1.35655]
[1776533164064,47.19,75857.67,0.0,-0.98212,3e-05,1.3614]
[1776533169099,47.19,75863.91,0.0,-0.98193,3e-05,1.37378]
[1776533171113,47.19,75868.4,0.0,-0.9818,3e-05,1.38273]
[1776533176148,47.19,75868.53,0.0,-0.98179,3e-05,1.38299]
[1776533181186,47.19,75869.1,0.0,-0.98178,3e-05,1.38413]
[1776533186219,47.19,75869.83,0.0,-0.98175,3e-05,1.38559]
[1776533191253,47.19,75868.17,0.0,-0.98186,3e-05,1.37799]
[1776533196290,47.19,75866.46,0.0,-0.98191,3e-05,1.37458]
[1776533201323,47.19,75864.15,0.0,-0.98198,3e-05,1.36999]
[1776533206360,47.19,75862.12,0.0,-0.98204,3e-05,1.36596]
[1776533211394,47.19,75861.69,0.0,-0.98205,3e-05,1.36511]
[1776533216428,47.19,75859.79,0.0,-0.98211,3e-05,1.36134]
[1776533222754,47.19,75860.62,0.0,-0.98209,3e-05,1.36299]
[1776533227506,47.19,75866.61,0.0,-0.98191,3e-05,1.37488]
[1776533232827,47.19,75870.23,0.0,-0.98179,3e-05,1.38211]
[1776533238585,47.19,75872.34,0.0,-0.98173,3e-05,1.38633]
[1776533243619,47.19,75873.43,0.0,-0.9817,3e-05,1.38852]
[1776533249659,47.19,75873.97,0.0,-0.98168,3e-05,1.3896]
[1776533254695,47.19,75874.12,0.0,-0.98173,3e-05,1.3856]
[1776533256708,47.19,75878.33,0.0,-0.9816,3e-05,1.39406]
[1776533263037,47.19,75879.27,0.0,-0.98157,3e-05,1.39595]
[1776533268793,47.19,75878.9,0.0,-0.98158,3e-05,1.39521]
[1776533273828,47.19,75878.2,0.0,-0.9816,3e-05,1.3938]
[1776533278865,47.19,75868.99,0.0,-0.98189,3e-05,1.37535]
[1776533279872,47.19,75867.92,0.0,-0.98192,3e-05,1.37321]
[1776533285914,47.19,75865.13,0.0,-0.982,3e-05,1.36767]
[1776533290953,47.19,75864.23,0.0,-0.98203,3e-05,1.36588]
[1776533294977,47.19,75870.31,0.0,-0.98185,3e-05,1.37798]
[1776533300014,47.19,75871.55,0.0,-0.98181,3e-05,1.38046]
[1776533305049,47.19,75874.47,0.0,-0.98172,3e-05,1.3863]
[1776533310082,47.19,75876.18,0.0,-0.98167,3e-05,1.38974]
[1776533315117,47.19,75879.99,0.0,-0.9816,3e-05,1.39309]
[1776533320151,47.19,75880.21,0.0,-0.9816,3e-05,1.39353]
[1776533325188,47.19,75881.77,0.0,-0.98155,3e-05,1.39667]
[1776533330221,47.19,75881.57,0.0,-0.98155,3e-05,1.39627]
[1776533335257,47.19,75883.82,0.0,-0.98148,3e-05,1.40082]
[1776533339285,47.19,75894.33,0.0,-0.98115,3e-05,1.4222]
[1776533342314,47.19,75900.33,0.0,-0.98096,3e-05,1.43451]
[1776533347638,47.19,75901.75,0.0,-0.98092,3e-05,1.43744]
[1776533353383,47.19,75901.07,0.0,-0.98094,3e-05,1.43604]
[1776533358420,47.19,75898.44,0.0,-0.98102,3e-05,1.43062]
[1776533363454,47.19,75898.69,0.0,-0.98102,3e-05,1.43114]
[1776533369497,47.19,75898.08,0.0,-0.98104,3e-05,1.42988]
[1776533371509,47.19,75902.67,0.0,-0.98095,3e-05,1.43493]
[1776533376545,47.19,75902.29,0.0,-0.98096,3e-05,1.43415]
[1776533380577,47.19,75889.27,0.0,-0.98137,3e-05,1.40752]
[1776533382590,47.19,75879.84,0.0,-0.98166,3e-05,1.38847]
[1776533386621,47.19,75870.62,0.0,-0.98194,3e-05,1.37003]
[1776533391654,47.19,75871.82,0.0,-0.98191,3e-05,1.37242]
[1776533393668,47.19,75878.07,0.0,-0.98172,3e-05,1.38492]
[1776533396688,47.19,75883.11,0.0,-0.98156,3e-05,1.39505]
[1776533399713,47.19,75876.8,0.0,-0.98176,3e-05,1.38237]
[1776533404744,47.19,75874.78,0.0,-0.98182,3e-05,1.37833]
[1776533408071,47.19,75888.62,0.0,-0.98139,3e-05,1.4062]
[1776533409811,47.19,75891.92,0.0,-0.98129,3e-05,1.41291]
[1776533410796,47.19,75897.32,0.0,-0.98112,3e-05,1.42394]
[1776533411803,47.19,75890.18,0.0,-0.98134,3e-05,1.40937]
[1776533413817,47.19,75878.19,0.0,-0.98171,3e-05,1.38516]
[1776533418852,47.19,75875.05,0.0,-0.98181,3e-05,1.37887]
[1776533424896,47.19,75875.31,0.0,-0.9818,3e-05,1.37939]
[1776533429930,47.19,75874.45,0.0,-0.98183,3e-05,1.37767]
[1776533434966,47.19,75877.81,0.0,-0.98178,3e-05,1.38009]
[1776533438998,47.19,75883.42,0.0,-0.98161,3e-05,1.39135]
[1776533441013,47.19,75889.55,0.0,-0.98142,3e-05,1.40374]
[1776533446048,47.19,75889.02,0.0,-0.98143,3e-05,1.40266]
[1776533451085,47.19,75890.78,0.0,-0.98138,3e-05,1.40623]
[1776533456122,47.19,75892.04,0.0,-0.98134,3e-05,1.40879]
[1776533461156,47.19,75894.87,0.0,-0.98125,3e-05,1.41456]
[1776533466205,47.19,75896.06,0.0,-0.98121,3e-05,1.41698]
[1776533471228,47.19,75896.96,0.0,-0.98118,3e-05,1.41882]
[1776533476271,47.19,75892.42,0.0,-0.98133,3e-05,1.40957]
[1776533480295,47.19,75885.1,0.0,-0.98155,3e-05,1.39474]
[1776533484320,47.19,75876.62,0.0,-0.98182,3e-05,1.37771]
[1776533486334,47.19,75871.57,0.0,-0.98197,3e-05,1.36765]
[1776533494390,47.19,75873.84,0.0,-0.98195,3e-05,1.36788]
[1776533497411,47.19,75884.04,0.0,-0.98164,3e-05,1.38828]
[1776533502452,47.19,75886.44,0.0,-0.98157,3e-05,1.39311]
[1776533505470,47.19,75893.78,0.0,-0.98134,3e-05,1.40797]
[1776533510505,47.19,75891.01,0.0,-0.98142,3e-05,1.40235]
[1776533514539,47.19,75881.72,0.0,-0.98171,3e-05,1.38362]
[1776533515547,47.19,75874.83,0.0,-0.98192,3e-05,1.36985]
[1776533520580,47.19,75873.33,0.0,-0.98197,3e-05,1.36687]
[1776533525615,47.19,75876.05,0.0,-0.98189,3e-05,1.37228]
[1776533528992,47.19,75883.62,0.0,-0.98165,3e-05,1.38743]
[1776533531656,47.19,75886.17,0.0,-0.98158,3e-05,1.39257]
[1776533536692,47.19,75886.34,0.0,-0.98157,3e-05,1.39291]
[1776533541727,47.19,75886.05,0.0,-0.98158,3e-05,1.39232]
[1776533546763,47.19,75888.12,0.0,-0.98151,3e-05,1.3965]
[1776533551797,47.19,75889.06,0.0,-0.98154,3e-05,1.39406]
[1776533556834,47.19,75893.64,0.0,-0.9814,3e-05,1.40333]
[1776533561869,47.19,75894.01,0.0,-0.98139,3e-05,1.40408]
[1776533566906,47.19,75897.42,0.0,-0.98128,3e-05,1.41102]
[1776533572949,47.19,75898.67,0.0,-0.98124,3e-05,1.41356]
[1776533579343,47.19,75898.16,0.0,-0.98126,3e-05,1.41252]
[1776533585032,47.19,75899.22,0.0,-0.98122,3e-05,1.41469]
[1776533590068,47.19,75899.34,0.0,-0.98122,3e-05,1.41493]
[1776533597116,47.19,75898.9,0.0,-0.98123,3e-05,1.41403]
[1776533602156,47.19,75898.55,0.0,-0.98124,3e-05,1.41332]
[1776533607187,47.19,75897.89,0.0,-0.98126,3e-05,1.41197]
[1776533613229,47.19,75897.18,0.0,-0.98134,3e-05,1.40616]
[1776533618265,47.19,75898.08,0.0,-0.98131,3e-05,1.40799]
[1776533623300,47.19,75897.39,0.0,-0.98134,3e-05,1.40659]
[1776533628336,47.19,75893.46,0.0,-0.98146,3e-05,1.39861]
[1776533633370,47.19,75891.65,0.0,-0.98151,3e-05,1.39495]
[1776533638405,47.19,75891.17,0.0,-0.98153,3e-05,1.39398]
[1776533643440,47.19,75893.16,0.0,-0.98147,3e-05,1.39801]
[1776533648475,47.19,75891.21,0.0,-0.98153,3e-05,1.39406]
[1776533653521,47.19,75893.03,0.0,-0.98147,3e-05,1.39774]
[1776533658551,47.19,75893.41,0.0,-0.98146,3e-05,1.39851]
[1776533663587,47.19,75891.64,0.0,-0.98152,3e-05,1.39493]
[1776533666607,47.19,75892.23,0.0,-0.9815,3e-05,1.39613]
[1776533668621,47.19,75891.37,0.0,-0.98152,3e-05,1.39439]
[1776533673657,47.19,75892.39,0.0,-0.98155,3e-05,1.39211]
[1776533675669,47.19,75898.24,0.0,-0.98136,3e-05,1.40395]
[1776533680705,47.19,75896.47,0.0,-0.98142,3e-05,1.40036]
[1776533685740,47.19,75896.96,0.0,-0.9814,3e-05,1.40135]
[1776533690776,47.19,75896.89,0.0,-0.98141,3e-05,1.40121]
[1776533696817,47.19,75896.1,0.0,-0.98143,3e-05,1.39961]
[1776533701851,47.19,75895.14,0.0,-0.98146,3e-05,1.39766]
[1776533706888,47.19,75895.21,0.0,-0.98146,3e-05,1.39781]
[1776533711922,47.19,75893.83,0.0,-0.9815,3e-05,1.39501]
[1776533717967,47.19,75893.29,0.0,-0.98152,3e-05,1.39392]
[1776533723000,47.19,75893.27,0.0,-0.98152,3e-05,1.39388]
[1776533730398,47.19,75893.19,0.0,-0.98152,3e-05,1.39372]
[1776533736093,47.19,75892.87,0.0,-0.98159,3e-05,1.38873]
[1776533741127,47.19,75892.52,0.0,-0.9816,3e-05,1.38803]
[1776533746162,47.19,75890.3,0.0,-0.98167,3e-05,1.38356]
[1776533751197,47.19,75890.43,0.0,-0.98166,3e-05,1.38382]
[1776533756232,47.19,75890.36,0.0,-0.98166,3e-05,1.38368]
[1776533762274,47.19,75890.98,0.0,-0.98165,3e-05,1.38493]
[1776533767308,47.19,75891.32,0.0,-0.98164,3e-05,1.38561]
[1776533772348,47.19,75892.06,0.0,-0.98161,3e-05,1.3871]
[1776533778389,47.19,75891.19,0.0,-0.98164,3e-05,1.38535]
[1776533784430,47.19,75891.0,0.0,-0.98164,3e-05,1.38497]
[1776533789466,47.19,75890.93,0.0,-0.98165,3e-05,1.38483]
[1776533794501,47.19,75891.83,0.0,-0.98167,3e-05,1.38231]
[1776533799538,47.19,75889.11,0.0,-0.98176,3e-05,1.37685]
[1776533806585,47.19,75889.32,0.0,-0.98175,3e-05,1.37727]
[1776533811620,47.19,75889.42,0.0,-0.98175,3e-05,1.37747]
[1776533817666,47.19,75889.03,0.0,-0.98176,3e-05,1.37669]
[1776533822698,47.19,75890.17,0.0,-0.98173,3e-05,1.37898]
[1776533827736,47.19,75891.19,0.0,-0.98169,3e-05,1.38102]
[1776533833778,47.19,75892.12,0.0,-0.98167,3e-05,1.38289]
[1776533838816,47.19,75894.58,0.0,-0.98159,3e-05,1.38784]
[1776533843848,47.19,75894.83,0.0,-0.98158,3e-05,1.38834]
[1776533848885,47.19,75893.85,0.0,-0.98161,3e-05,1.38637]
[1776533853920,47.19,75893.6,0.0,-0.98167,3e-05,1.38153]
[1776533858955,47.19,75893.9,0.0,-0.98166,3e-05,1.38213]
[1776533863990,47.19,75894.38,0.0,-0.98165,3e-05,1.3831]
[1776533870034,47.19,75895.3,0.0,-0.98162,3e-05,1.38495]
[1776533875068,47.19,75895.65,0.0,-0.98161,3e-05,1.38565]
[1776533881455,47.19,75894.78,0.0,-0.98164,3e-05,1.3839]
[1776533887159,47.19,75895.06,0.0,-0.98163,3e-05,1.38447]
[1776533892192,47.19,75894.78,0.0,-0.98164,3e-05,1.3839]
[1776533897227,47.19,75896.3,0.0,-0.98159,3e-05,1.38696]
[1776533902265,47.19,75895.38,0.0,-0.98162,3e-05,1.38511]
[1776533907297,47.19,75895.55,0.0,-0.98161,3e-05,1.38545]
[1776533912333,47.19,75895.9,0.0,-0.98166,3e-05,1.38182]
[1776533917367,47.19,75895.97,0.0,-0.98166,3e-05,1.38196]
[1776533924418,47.19,75896.24,0.0,-0.98165,3e-05,1.3825]
[1776533930460,47.19,75894.15,0.0,-0.98171,3e-05,1.3783]
[1776533935496,47.19,75887.98,0.0,-0.9819,3e-05,1.36597]
[1776533936503,47.19,75887.41,0.0,-0.98192,3e-05,1.36484]
[1776533941537,47.19,75888.06,0.0,-0.9819,3e-05,1.36613]
[1776533943552,47.19,75893.2,0.0,-0.98174,3e-05,1.3764]
[1776533948591,47.19,75893.22,0.0,-0.98174,3e-05,1.37644]
[1776533953626,47.19,75893.23,0.0,-0.98174,3e-05,1.37646]
[1776533958661,47.19,75893.38,0.0,-0.98174,3e-05,1.37676]
[1776533963696,47.19,75894.48,0.0,-0.9817,3e-05,1.37897]
[1776533969738,47.19,75894.11,0.0,-0.98171,3e-05,1.37822]
[1776533974776,47.19,75893.08,0.0,-0.9818,3e-05,1.37184]
[1776533979812,47.19,75896.38,0.0,-0.9817,3e-05,1.37845]
[1776533985850,47.19,75896.72,0.0,-0.98169,3e-05,1.37913]
[1776533990885,47.19,75897.31,0.0,-0.98167,3e-05,1.38031]
[1776533995920,47.19,75895.37,0.0,-0.98173,3e-05,1.37642]
[1776534000955,47.19,75893.07,0.0,-0.9818,3e-05,1.37182]
[1776534003976,47.19,75888.22,0.0,-0.98195,3e-05,1.36214]
[1776534009011,47.19,75888.62,0.0,-0.98194,3e-05,1.36294]
[1776534014048,47.19,75888.69,0.0,-0.98194,3e-05,1.36308]
[1776534019082,47.19,75887.65,0.0,-0.98197,3e-05,1.36101]
[1776534024120,47.19,75886.95,0.0,-0.98199,3e-05,1.35962]
[1776534029155,47.19,75887.02,0.0,-0.98199,3e-05,1.35976]
[1776534034187,47.19,75887.75,0.0,-0.98202,3e-05,1.35691]
[1776534039223,47.19,75897.12,0.0,-0.98173,3e-05,1.3756]
[1776534044257,47.19,75897.52,0.0,-0.98172,3e-05,1.3764]
[1776534049292,47.19,75897.07,0.0,-0.98173,3e-05,1.3755]
[1776534054327,47.19,75896.74,0.0,-0.98174,3e-05,1.37484]
[1776534059361,47.19,75895.97,0.0,-0.98177,3e-05,1.37329]
[1776534064396,47.19,75894.96,0.0,-0.9818,3e-05,1.37127]
[1776534069433,47.19,75893.68,0.0,-0.98184,3e-05,1.36871]
[1776534075475,47.19,75892.71,0.0,-0.98187,3e-05,1.36678]
[1776534077488,47.19,75897.94,0.0,-0.9817,3e-05,1.37724]
[1776534082862,47.19,75897.02,0.0,-0.98173,3e-05,1.3754]
[1776534088566,47.19,75897.05,0.0,-0.98173,3e-05,1.37546]
[1776534093601,47.19,75896.11,0.0,-0.98182,3e-05,1.36925]
[1776534098636,47.19,75893.22,0.0,-0.98191,3e-05,1.36348]
[1776534105688,47.19,75893.1,0.0,-0.98191,3e-05,1.36324]
[1776534110723,47.19,75892.77,0.0,-0.98192,3e-05,1.36258]
[1776534116765,47.19,75892.57,0.0,-0.98193,3e-05,1.36219]
[1776534121801,47.19,75892.34,0.0,-0.98193,3e-05,1.36173]
[1776534129856,47.19,75891.94,0.0,-0.98194,3e-05,1.36093]
[1776534134897,47.19,75890.56,0.0,-0.98199,3e-05,1.35819]
[1776534139931,47.19,75891.26,0.0,-0.98197,3e-05,1.35958]
[1776534144967,47.19,75895.12,0.0,-0.98185,3e-05,1.36727]
[1776534150002,47.19,75893.59,0.0,-0.98189,3e-05,1.36422]
[1776534155039,47.19,75889.73,0.0,-0.98207,3e-05,1.35225]
[1776534162417,47.19,75890.73,0.0,-0.98204,3e-05,1.35423]
[1776534170472,47.19,75890.74,0.0,-0.98204,3e-05,1.35425]
[1776534176185,47.19,75889.56,0.0,-0.98207,3e-05,1.35191]
[1776534183234,47.19,75888.43,0.0,-0.98211,3e-05,1.34967]
[1776534190612,47.19,75889.46,0.0,-0.98208,3e-05,1.35171]
[1776534200683,47.19,75889.17,0.0,-0.98208,3e-05,1.35114]
[1776534206395,47.19,75887.86,0.0,-0.98212,3e-05,1.34855]
[1776534213781,47.19,75887.39,0.0,-0.98219,3e-05,1.34334]
[1776534220493,47.19,75886.83,0.0,-0.98221,3e-05,1.34223]
[1776534222509,47.19,75881.77,0.0,-0.98236,3e-05,1.33229]
[1776534229556,47.19,75882.68,0.0,-0.98234,3e-05,1.33408]
[1776534243991,47.19,75884.13,0.0,-0.98229,3e-05,1.33692]
[1776534250702,47.19,75884.13,0.0,-0.98229,3e-05,1.33692]
[1776534256745,47.19,75885.6,0.0,-0.98225,3e-05,1.33981]
[1776534264801,47.19,75890.28,0.0,-0.9821,3e-05,1.34904]
[1776534271851,47.19,75891.32,0.0,-0.98213,3e-05,1.3468]
[1776534276886,47.19,75893.48,0.0,-0.98206,3e-05,1.35108]
[1776534281921,47.19,75893.11,0.0,-0.98207,3e-05,1.35034]
[1776534291990,47.19,75893.69,0.0,-0.98206,3e-05,1.35149]
[1776534297026,47.19,75894.97,0.0,-0.98202,3e-05,1.35403]
[1776534302060,47.19,75889.63,0.0,-0.98218,3e-05,1.34347]
[1776534308103,47.19,75889.26,0.0,-0.98219,3e-05,1.34274]
[1776534310124,47.19,75895.28,0.0,-0.98201,3e-05,1.35465]
[1776534311125,47.19,75894.91,0.0,-0.98202,3e-05,1.35391]
[1776534316165,47.19,75894.77,0.0,-0.98202,3e-05,1.35363]
[1776534321535,47.19,75894.12,0.0,-0.98204,3e-05,1.35234]
[1776534331606,47.19,75894.02,0.0,-0.9821,3e-05,1.34785]
[1776534338314,47.19,75893.35,0.0,-0.98212,3e-05,1.34652]
[1776534343349,47.19,75890.03,0.0,-0.98222,3e-05,1.33997]
[1776534349391,47.19,75889.64,0.0,-0.98223,3e-05,1.33921]
[1776534361818,47.19,75889.85,0.0,-0.98223,3e-05,1.33962]
[1776534367518,47.19,75889.45,0.0,-0.98224,3e-05,1.33883]
[1776534372554,47.19,75885.27,0.0,-0.98237,3e-05,1.33063]
[1776534375574,47.19,75890.52,0.0,-0.98221,3e-05,1.34094]
[1776534381958,47.19,75890.33,0.0,-0.98221,3e-05,1.34056]
[1776534392036,47.19,75889.93,0.0,-0.98228,3e-05,1.3355]
[1776534399743,47.19,75889.57,0.0,-0.98229,3e-05,1.33479]
[1776534404778,47.19,75889.0,0.0,-0.98231,3e-05,1.33367]
[1776534410833,47.19,75889.2,0.0,-0.9823,3e-05,1.33406]
[1776534415856,47.19,75888.21,0.0,-0.98233,3e-05,1.33212]
[1776534422246,47.19,75888.12,0.0,-0.98233,3e-05,1.33194]
[1776534427939,47.19,75888.15,0.0,-0.98233,3e-05,1.332]
[1776534432981,47.19,75888.35,0.0,-0.98233,3e-05,1.3324]
[1776534438011,47.19,75888.35,0.0,-0.98233,3e-05,1.3324]
[1776534443051,47.19,75887.94,0.0,-0.98234,3e-05,1.33159]
[1776534448083,47.19,75888.81,0.0,-0.98231,3e-05,1.3333]
[1776534453122,47.19,75889.32,0.0,-0.98235,3e-05,1.33003]
[1776534458157,47.19,75892.38,0.0,-0.98226,3e-05,1.33603]
[1776534463193,47.19,75892.31,0.0,-0.98226,3e-05,1.33589]
[1776534468227,47.19,75892.48,0.0,-0.98226,3e-05,1.33623]
[1776534473267,47.19,75893.2,0.0,-0.98223,3e-05,1.33764]
[1776534478299,47.19,75893.37,0.0,-0.98223,3e-05,1.33798]
[1776534483335,47.19,75893.26,0.0,-0.98223,3e-05,1.33776]
[1776534488369,47.19,75893.27,0.0,-0.98223,3e-05,1.33778]
[1776534498780,47.19,75893.15,0.0,-0.98224,3e-05,1.33755]
[1776534504481,47.19,75893.06,0.0,-0.98224,3e-05,1.33737]
[1776534509517,47.19,75891.32,0.0,-0.98229,3e-05,1.33395]
[1776534516565,47.19,75892.15,0.0,-0.98232,3e-05,1.3313]
[1776534522607,47.19,75892.42,0.0,-0.98231,3e-05,1.33183]
[1776534528990,47.19,75892.22,0.0,-0.98232,3e-05,1.33144]
[1776534539062,47.19,75892.34,0.0,-0.98231,3e-05,1.33167]
[1776534545770,47.19,75892.67,0.0,-0.9823,3e-05,1.33232]
[1776534550810,47.19,75892.99,0.0,-0.98229,3e-05,1.33295]
[1776534559204,47.19,75892.84,0.0,-0.9823,3e-05,1.33265]
[1776534565910,47.19,75892.97,0.0,-0.9823,3e-05,1.33291]
[1776534570946,47.19,75892.68,0.0,-0.9823,3e-05,1.33234]
[1776534576987,47.19,75892.77,0.0,-0.98236,3e-05,1.32824]
[1776534583029,47.19,75889.17,0.0,-0.98246,3e-05,1.3212]
[1776534589417,47.19,75892.51,0.0,-0.98236,3e-05,1.32773]
[1776534595114,47.19,75893.64,0.0,-0.98233,3e-05,1.32995]
[1776534600154,47.19,75892.89,0.0,-0.98235,3e-05,1.32848]
[1776534605188,47.19,75893.86,0.0,-0.98232,3e-05,1.33038]
[1776534610221,47.19,75894.45,0.0,-0.9823,3e-05,1.33153]
[1776534617281,47.19,75894.55,0.0,-0.9823,3e-05,1.33173]
[1776534623312,47.19,75894.12,0.0,-0.98231,3e-05,1.33089]
[1776534628347,47.19,75893.59,0.0,-0.98233,3e-05,1.32985]
[1776534633381,47.19,75889.72,0.0,-0.9825,3e-05,1.31802]
[1776534639425,47.19,75888.2,0.0,-0.98255,3e-05,1.31506]
[1776534649836,47.19,75887.92,0.0,-0.98256,3e-05,1.31451]
[1776534655537,47.19,75891.34,0.0,-0.98245,3e-05,1.32117]
[1776534661579,47.19,75893.1,0.0,-0.9824,3e-05,1.32461]
[1776534669976,47.19,75892.54,0.0,-0.98242,3e-05,1.32352]
[1776534676685,47.19,75894.57,0.0,-0.98236,3e-05,1.32749]
[1776534682725,47.19,75894.83,0.0,-0.98235,3e-05,1.328]
[1776534687760,47.19,75895.52,0.0,-0.98233,3e-05,1.32935]
[1776534693801,47.19,75894.64,0.0,-0.98241,3e-05,1.32335]
[1776534698836,47.19,75893.19,0.0,-0.98245,3e-05,1.32052]
[1776534702864,47.19,75887.46,0.0,-0.98262,3e-05,1.30937]
[1776534707900,47.19,75883.91,0.0,-0.98273,3e-05,1.3025]
[1776534712935,47.19,75882.94,0.0,-0.98276,3e-05,1.30063]
[1776534720328,47.19,75882.39,0.0,-0.98277,3e-05,1.29957]
[1776534726029,47.19,75881.61,0.0,-0.9828,3e-05,1.29807]
[1776534732070,47.19,75881.14,0.0,-0.98281,3e-05,1.29716]
[1776534737106,47.19,75880.42,0.0,-0.98283,3e-05,1.29578]
[1776534739123,47.19,75887.74,0.0,-0.98262,3e-05,1.30992]
[1776534746169,47.19,75888.74,0.0,-0.98259,3e-05,1.31186]
[1776534751204,47.19,75888.27,0.0,-0.98265,3e-05,1.3067]
[1776534757246,47.19,75890.49,0.0,-0.98259,3e-05,1.311]
[1776534762285,47.19,75891.16,0.0,-0.98257,3e-05,1.31231]
[1776534767320,47.19,75885.25,0.0,-0.98274,3e-05,1.30086]
[1776534771349,47.19,75885.64,0.0,-0.98273,3e-05,1.30161]
[1776534776392,47.19,75886.58,0.0,-0.9827,3e-05,1.30343]
[1776534781427,47.19,75888.08,0.0,-0.98266,3e-05,1.30633]
[1776534786462,47.19,75892.29,0.0,-0.98253,3e-05,1.3145]
[1776534791498,47.19,75891.96,0.0,-0.98254,3e-05,1.31386]
[1776534798545,47.19,75891.99,0.0,-0.98254,3e-05,1.31392]
[1776534803581,47.19,75891.4,0.0,-0.98256,3e-05,1.31277]
[1776534809623,47.19,75891.66,0.0,-0.98255,3e-05,1.31328]
[1776534815665,47.19,75888.76,0.0,-0.98269,3e-05,1.30341]
[1776534821708,47.19,75887.46,0.0,-0.98273,3e-05,1.30089]
[1776534826742,47.19,75885.5,0.0,-0.98279,3e-05,1.29711]
[1776534833792,47.19,75885.67,0.0,-0.98278,3e-05,1.29744]
[1776534838826,47.19,75886.91,0.0,-0.98275,3e-05,1.29983]
[1776534843861,47.19,75887.45,0.0,-0.98273,3e-05,1.30087]
[1776534848895,47.19,75887.68,0.0,-0.98272,3e-05,1.30132]
[1776534861308,47.19,75885.12,0.0,-0.9828,3e-05,1.29638]
[1776534871378,47.19,75887.6,0.0,-0.98278,3e-05,1.29693]
[1776534881448,47.19,75888.14,0.0,-0.98277,3e-05,1.29797]
[1776534891518,47.19,75888.08,0.0,-0.98277,3e-05,1.29786]
[1776534899247,47.19,75887.49,0.0,-0.98278,3e-05,1.29672]
[1776534905616,47.19,75887.75,0.0,-0.98278,3e-05,1.29722]
[1776534913346,47.19,75887.56,0.0,-0.98278,3e-05,1.29685]
[1776534918387,47.19,75883.22,0.0,-0.98291,3e-05,1.28851]
[1776534926765,47.19,75882.99,0.0,-0.98292,3e-05,1.28807]
[1776534934493,47.19,75882.08,0.0,-0.983,3e-05,1.28212]
[1776534939532,47.19,75878.24,0.0,-0.98311,3e-05,1.2748]
[1776534944567,47.19,75876.38,0.0,-0.98316,3e-05,1.27126]
[1776534946581,47.19,75870.42,0.0,-0.98334,3e-05,1.25998]
[1776534948597,47.19,75867.66,0.0,-0.98342,3e-05,1.25479]
[1776534953636,47.19,75865.39,0.0,-0.98348,3e-05,1.25053]
[1776534955649,47.19,75859.82,0.0,-0.98364,3e-05,1.24012]
[1776534956657,47.19,75859.8,0.0,-0.98364,3e-05,1.24008]
[1776534961693,47.19,75858.87,0.0,-0.98367,3e-05,1.23835]
[1776534967736,47.19,75860.21,0.0,-0.98363,3e-05,1.24085]
[1776534972770,47.19,75862.54,0.0,-0.98356,3e-05,1.24519]
[1776534977806,47.19,75865.18,0.0,-0.98349,3e-05,1.25013]
[1776534985864,47.19,75866.75,0.0,-0.98344,3e-05,1.25308]
[1776534990897,47.19,75864.25,0.0,-0.98351,3e-05,1.24839]
[1776534995933,47.19,75861.8,0.0,-0.98364,3e-05,1.23969]
[1776535007325,47.19,75860.86,0.0,-0.98366,3e-05,1.23794]
[1776535013367,47.19,75860.31,0.0,-0.98368,3e-05,1.23692]
[1776535020102,47.19,75861.22,0.0,-0.98365,3e-05,1.23861]
[1776535026145,47.19,75861.97,0.0,-0.98363,3e-05,1.24001]
[1776535031181,47.19,75867.79,0.0,-0.98347,3e-05,1.25089]
[1776535036216,47.19,75869.5,0.0,-0.98342,3e-05,1.2541]
[1776535044590,47.19,75870.38,0.0,-0.98339,3e-05,1.25575]
[1776535052328,47.19,75871.24,0.0,-0.98342,3e-05,1.25322]
[1776535057364,47.19,75871.93,0.0,-0.9834,3e-05,1.25452]
[1776535062398,47.19,75872.21,0.0,-0.98339,3e-05,1.25504]
[1776535067434,47.19,75873.84,0.0,-0.98334,3e-05,1.25811]
[1776535072469,47.19,75873.58,0.0,-0.98335,3e-05,1.25762]
[1776535077503,47.19,75874.26,0.0,-0.98333,3e-05,1.25891]
[1776535082539,47.19,75875.82,0.0,-0.98329,3e-05,1.26185]
[1776535087574,47.19,75875.72,0.0,-0.98329,3e-05,1.26166]
[1776535093616,47.19,75875.19,0.0,-0.98331,3e-05,1.26066]
[1776535098651,47.19,75874.21,0.0,-0.98333,3e-05,1.25881]
[1776535105012,47.19,75872.5,0.0,-0.98338,3e-05,1.25559]
[1776535110734,47.19,75869.75,0.0,-0.98346,3e-05,1.25042]
[1776535116777,47.19,75868.44,0.0,-0.98355,3e-05,1.24383]
[1776535122819,47.19,75866.68,0.0,-0.9836,3e-05,1.24054]
[1776535127855,47.19,75866.33,0.0,-0.98361,3e-05,1.23989]
[1776535132889,47.19,75864.3,0.0,-0.98367,3e-05,1.23611]
[1776535137925,47.19,75863.69,0.0,-0.98369,3e-05,1.23497]
[1776535143966,47.19,75863.71,0.0,-0.98369,3e-05,1.23501]
[1776535151016,47.19,75862.96,0.0,-0.98371,3e-05,1.23362]
[1776535159076,47.19,75861.63,0.0,-0.98375,3e-05,1.23115]
[1776535165114,47.19,75861.81,0.0,-0.98374,3e-05,1.23148]
[1776535170150,47.19,75861.26,0.0,-0.98376,3e-05,1.23046]
[1776535175501,47.19,75863.23,0.0,-0.98375,3e-05,1.23001]
[1776535181246,47.19,75854.52,0.0,-0.984,3e-05,1.21394]
[1776535182251,47.19,75839.77,0.0,-0.98441,3e-05,1.18711]
[1776535187286,47.19,75837.94,0.0,-0.98446,3e-05,1.18381]
[1776535192322,47.19,75837.54,0.0,-0.98447,3e-05,1.18309]
[1776535197356,47.19,75836.54,0.0,-0.98449,3e-05,1.18129]
[1776535202392,47.19,75833.64,0.0,-0.98457,3e-05,1.17609]
[1776535205712,47.19,75825.93,0.0,-0.98478,3e-05,1.16235]
[1776535212462,47.19,75824.53,0.0,-0.98482,3e-05,1.15987]
[1776535217498,47.19,75825.66,0.0,-0.98479,3e-05,1.16187]
[1776535223538,47.19,75826.47,0.0,-0.98477,3e-05,1.16331]
[1776535231594,47.19,75826.37,0.0,-0.98482,3e-05,1.15917]
[1776535236628,47.19,75824.54,0.0,-0.98487,3e-05,1.15593]
[1776535241668,47.19,75823.8,0.0,-0.98489,3e-05,1.15463]
[1776535246699,47.19,75822.24,0.0,-0.98493,3e-05,1.15187]
[1776535251733,47.19,75817.99,0.0,-0.98504,3e-05,1.1444]
[1776535254755,47.19,75813.26,0.0,-0.98517,3e-05,1.13613]
[1776535257777,47.19,75807.57,0.0,-0.98532,3e-05,1.12625]
[1776535259790,47.19,75803.04,0.0,-0.98543,3e-05,1.11843]
[1776535266133,47.19,75804.17,0.0,-0.9854,3e-05,1.12037]
[1776535271874,47.19,75801.58,0.0,-0.98547,3e-05,1.11591]
[1776535276205,47.19,75786.46,0.0,-0.98586,3e-05,1.09016]
[1776535276909,47.19,75786.37,0.0,-0.98586,3e-05,1.09001]
[1776535277916,47.19,75780.28,0.0,-0.98601,2e-05,1.07977]
[1776535278923,47.19,75775.18,0.0,-0.98614,2e-05,1.07125]
[1776535279930,47.19,75771.17,0.0,-0.98624,2e-05,1.06459]
[1776535283959,47.19,75771.49,0.0,-0.98623,2e-05,1.06512]
[1776535288993,47.19,75769.23,0.0,-0.98628,2e-05,1.06138]
[1776535294028,47.19,75767.25,0.0,-0.98638,2e-05,1.05439]
[1776535296042,47.19,75757.1,0.0,-0.98663,2e-05,1.0378]
[1776535297050,47.19,75755.09,0.0,-0.98667,2e-05,1.03454]
[1776535299062,47.19,75744.86,0.0,-0.98692,2e-05,1.01807]
[1776535300071,47.19,75740.21,0.0,-0.98703,2e-05,1.01066]
[1776535301078,47.19,75733.86,0.0,-0.98717,2e-05,1.00074]
[1776535302089,47.19,75731.99,0.0,-0.98721,2e-05,0.99813]
[1776535305106,47.21,75725.96,0.0,-0.98733,2e-05,0.98994]
[1776535309133,47.23,75722.81,0.0,-0.98737,2e-05,0.98718]
[1776535310142,47.23,75715.54,0.0,-0.98753,2e-05,0.97646]
[1776535311148,47.24,75715.35,0.0,-0.98752,2e-05,0.97694]
[1776535316183,47.28,75714.04,0.0,-0.98749,2e-05,0.97876]
[1776535320211,47.3,75719.58,0.0,-0.98733,2e-05,0.99003]
[1776535323234,47.32,75726.84,0.0,-0.98713,2e-05,1.00319]
[1776535324242,47.32,75730.82,0.0,-0.98704,2e-05,1.00987]
[1776535326252,47.32,75737.98,0.0,-0.98687,2e-05,1.02131]
[1776535328268,47.32,75739.56,0.0,-0.98683,2e-05,1.02384]
[1776535334331,47.32,75742.23,0.0,-0.98677,2e-05,1.02813]
[1776535339346,47.32,75746.38,0.0,-0.98667,2e-05,1.03482]
[1776535344381,47.32,75745.41,0.0,-0.98669,2e-05,1.03325]
[1776535346767,47.32,75738.18,0.0,-0.98686,2e-05,1.02163]
[1776535348411,47.32,75729.96,0.0,-0.98705,2e-05,1.00856]
[1776535349419,47.32,75721.74,0.0,-0.98724,2e-05,0.99565]
[1776535350423,47.32,75727.16,0.0,-0.98712,2e-05,1.0042]
[1776535351430,47.32,75734.69,0.0,-0.98699,2e-05,1.01251]
[1776535356838,47.32,75728.37,0.0,-0.98713,2e-05,1.00256]
[1776535358479,47.33,75720.92,0.0,-0.9873,2e-05,0.99142]
[1776535359487,47.33,75713.81,0.0,-0.98745,2e-05,0.98108]
[1776535360496,47.34,75702.95,0.0,-0.98768,2e-05,0.96539]
[1776535362507,47.34,75708.35,0.0,-0.98756,2e-05,0.97367]
[1776535367542,47.37,75710.0,0.0,-0.98749,2e-05,0.97857]
[1776535372578,47.37,75706.99,0.0,-0.98755,2e-05,0.97424]
[1776535377611,47.37,75707.22,0.0,-0.98754,2e-05,0.9749]
[1776535378618,47.37,75717.98,0.0,-0.98729,2e-05,0.9916]
[1776535383654,47.37,75715.49,0.0,-0.98735,2e-05,0.98777]
[1776535388688,47.37,75716.57,0.0,-0.98733,2e-05,0.98947]
[1776535395740,47.37,75716.87,0.0,-0.98732,2e-05,0.98995]
[1776535397124,47.37,75702.83,0.0,-0.98764,2e-05,0.96828]
[1776535397755,47.37,75702.83,0.0,-0.98764,2e-05,0.96832]
[1776535402789,47.38,75704.21,0.0,-0.9876,2e-05,0.97069]
[1776535407823,47.38,75704.02,0.0,-0.9876,2e-05,0.97069]
[1776535412859,47.38,75703.1,0.0,-0.98766,2e-05,0.96607]
[1776535415880,47.38,75711.58,0.0,-0.98747,2e-05,0.97929]
[1776535417266,47.38,75721.51,0.0,-0.98724,2e-05,0.99477]
[1776535421921,47.39,75725.56,0.0,-0.98715,2e-05,1.00121]
[1776535427338,47.39,75726.08,0.0,-0.98713,2e-05,1.00207]
[1776535432999,47.39,75727.78,0.0,-0.98709,2e-05,1.0048]
[1776535436021,47.39,75745.24,0.0,-0.98668,2e-05,1.03267]
[1776535437409,47.39,75761.15,0.0,-0.9863,2e-05,1.05858]
[1776535438035,47.39,75761.15,0.0,-0.9863,2e-05,1.05858]
[1776535439042,47.39,75766.86,0.0,-0.98616,2e-05,1.068]
[1776535440049,47.39,75767.48,0.0,-0.98614,2e-05,1.06903]
[1776535443069,47.39,75774.4,0.0,-0.98597,2e-05,1.08055]
[1776535445086,47.39,75778.44,0.0,-0.98587,3e-05,1.08732]
[1776535450119,47.39,75779.08,0.0,-0.98585,3e-05,1.0884]
[1776535453140,47.39,75766.41,0.0,-0.98617,2e-05,1.06726]
[1776535454149,47.39,75765.43,0.0,-0.98619,2e-05,1.06564]
[1776535459184,47.39,75764.38,0.0,-0.98622,2e-05,1.0639]
[1776535464217,47.39,75764.27,0.0,-0.98622,2e-05,1.06372]
[1776535467238,47.39,75754.56,0.0,-0.98646,2e-05,1.04779]
[1776535468247,47.39,75755.92,0.0,-0.98642,2e-05,1.05001]
[1776535470260,47.39,75762.49,0.0,-0.98626,2e-05,1.06079]
[1776535475303,47.39,75763.35,0.0,-0.98629,2e-05,1.05846]
[1776535478320,47.39,75755.33,0.0,-0.98648,2e-05,1.04533]
[1776535480334,47.39,75756.5,0.0,-0.98646,2e-05,1.04723]
[1776535484361,47.39,75757.59,0.0,-0.98643,2e-05,1.04901]
[1776535489396,47.39,75760.77,0.0,-0.98635,2e-05,1.05422]
[1776535494431,47.39,75759.26,0.0,-0.98639,2e-05,1.05175]
[1776535498460,47.39,75767.06,0.0,-0.9862,2e-05,1.06458]
[1776535499468,47.39,75769.34,0.0,-0.98614,2e-05,1.06835]
[1776535503495,47.39,75764.19,0.0,-0.98627,2e-05,1.05984]
[1776535506520,47.39,75751.86,0.0,-0.98657,2e-05,1.03969]
[1776535507526,47.39,75748.19,0.0,-0.98666,2e-05,1.03375]
[1776535511552,47.39,75741.87,0.0,-0.98681,2e-05,1.02358]
[1776535515578,47.39,75736.73,0.0,-0.98693,2e-05,1.01537]
[1776535520615,47.39,75733.49,0.0,-0.987,2e-05,1.01022]
[1776535525649,47.39,75735.6,0.0,-0.98695,2e-05,1.01357]
[1776535529677,47.39,75731.03,0.0,-0.98706,2e-05,1.00634]
[1776535531691,47.39,75736.75,0.0,-0.98697,2e-05,1.01178]
[1776535538136,47.39,75737.14,0.0,-0.98696,2e-05,1.0124]
[1776535543778,47.39,75741.49,0.0,-0.98686,2e-05,1.01934]
[1776535545791,47.39,75750.47,0.0,-0.98665,2e-05,1.03376]
[1776535550826,47.39,75748.89,0.0,-0.98668,2e-05,1.03121]
[1776535556868,47.39,75747.69,0.0,-0.98671,2e-05,1.02928]
[1776535559887,47.39,75768.5,0.0,-0.98621,2e-05,1.06322]
[1776535564923,47.41,75768.67,0.0,-0.98617,2e-05,1.06613]
[1776535569958,47.52,75767.71,0.0,-0.986,2e-05,1.07703]
[1776535574993,47.52,75766.09,0.0,-0.98605,2e-05,1.07381]
[1776535578419,47.52,75761.02,0.0,-0.98618,2e-05,1.06511]
[1776535584056,47.51,75761.62,0.0,-0.98617,2e-05,1.06554]
[1776535589093,47.51,75759.85,0.0,-0.98622,2e-05,1.06215]
[1776535593120,47.5,75749.68,0.0,-0.98652,2e-05,1.04148]
[1776535598560,47.5,75751.74,0.0,-0.98648,2e-05,1.04449]
[1776535604201,47.5,75753.93,0.0,-0.98643,2e-05,1.04777]
[1776535609234,47.5,75754.47,0.0,-0.98642,2e-05,1.04833]
[1776535615276,47.49,75754.47,0.0,-0.98643,2e-05,1.04795]
[1776535620310,47.49,75754.78,0.0,-0.98642,2e-05,1.04813]
[1776535621319,47.49,75760.79,0.0,-0.98628,2e-05,1.0579]
[1776535622325,47.49,75762.41,0.0,-0.98624,2e-05,1.06048]
[1776535627360,47.48,75762.19,0.0,-0.98625,2e-05,1.05969]
[1776535632395,47.48,75761.02,0.0,-0.98629,2e-05,1.05736]
[1776535637430,47.48,75762.76,0.0,-0.98625,2e-05,1.05981]
[1776535642464,47.47,75760.2,0.0,-0.98632,2e-05,1.05518]
[1776535647500,47.47,75763.86,0.0,-0.98623,2e-05,1.06083]
[1776535652537,47.46,75762.27,0.0,-0.98633,2e-05,1.05406]
[1776535658579,47.46,75764.97,0.0,-0.98627,2e-05,1.05795]
[1776535663611,47.46,75762.39,0.0,-0.98634,2e-05,1.05343]
[1776535667642,47.45,75755.13,0.0,-0.98652,2e-05,1.04129]
[1776535672677,47.45,75754.42,0.0,-0.98654,2e-05,1.03993]
[1776535677712,47.45,75754.18,0.0,-0.98655,2e-05,1.03934]
[1776535682747,47.45,75754.47,0.0,-0.98654,2e-05,1.03961]
[1776535687782,47.45,75755.78,0.0,-0.98651,2e-05,1.04153]
[1776535692817,47.45,75755.05,0.0,-0.98653,2e-05,1.04015]
[1776535697852,47.44,75756.74,0.0,-0.9865,2e-05,1.04269]
[1776535702887,47.44,75757.13,0.0,-0.98649,2e-05,1.04313]
[1776535707924,47.44,75758.28,0.0,-0.98646,2e-05,1.04479]
[1776535713964,47.44,75758.46,0.0,-0.98651,2e-05,1.0411]
[1776535719404,47.44,75763.21,0.0,-0.9864,2e-05,1.04864]
[1776535722021,47.43,75769.66,0.0,-0.98624,2e-05,1.05906]
[1776535729474,47.43,75774.27,0.0,-0.98614,2e-05,1.06615]
[1776535733098,47.43,75783.99,0.0,-0.9859,3e-05,1.08201]
[1776535738132,47.42,75789.28,0.0,-0.98577,3e-05,1.09035]
[1776535743168,47.42,75793.8,0.0,-0.98567,3e-05,1.09742]
[1776535744175,47.41,75804.75,0.0,-0.98539,3e-05,1.11595]
[1776535746190,47.41,75818.32,0.0,-0.98504,3e-05,1.13908]
[1776535749617,47.37,75825.95,0.0,-0.9849,3e-05,1.14802]
[1776535752233,47.33,75833.68,0.0,-0.98477,3e-05,1.15727]
[1776535753241,47.33,75841.55,0.0,-0.98456,3e-05,1.17101]
[1776535758275,47.32,75836.71,0.0,-0.98471,3e-05,1.16119]
[1776535763311,47.31,75828.65,0.0,-0.98494,3e-05,1.14584]
[1776535768345,47.3,75828.18,0.0,-0.98497,3e-05,1.14403]
[1776535774389,47.29,75830.35,0.0,-0.98498,3e-05,1.14274]
[1776535779423,47.29,75835.87,0.0,-0.98484,3e-05,1.15153]
[1776535782444,47.28,75843.89,0.0,-0.98464,3e-05,1.16513]
[1776535783450,47.28,75843.88,0.0,-0.98464,3e-05,1.16488]
[1776535788491,47.27,75844.22,0.0,-0.98465,3e-05,1.1643]
[1776535793529,47.26,75845.96,0.0,-0.98462,3e-05,1.16619]
[1776535799569,47.25,75841.86,0.0,-0.98475,3e-05,1.15749]
[1776535804604,47.24,75841.79,0.0,-0.98477,3e-05,1.15624]
[1776535809639,47.23,75841.12,0.0,-0.98481,3e-05,1.15394]
[1776535811656,47.22,75833.81,0.0,-0.98501,3e-05,1.1406]
[1776535812665,47.22,75830.36,0.0,-0.9851,3e-05,1.13436]
[1776535816688,47.21,75827.39,0.0,-0.98519,3e-05,1.12842]
[1776535821725,47.21,75825.42,0.0,-0.98526,3e-05,1.12408]
[1776535826758,47.2,75823.87,0.0,-0.98531,3e-05,1.12048]
[1776535828771,47.19,75815.79,0.0,-0.98553,3e-05,1.10621]
[1776535829779,47.19,75817.65,0.0,-0.98548,3e-05,1.10925]
[1776535837836,47.18,75819.8,0.0,-0.9855,3e-05,1.10784]
[1776535844887,47.17,75822.05,0.0,-0.98545,3e-05,1.11062]
[1776535850339,47.17,75822.73,0.0,-0.98545,3e-05,1.11113]
[1776535856975,47.16,75823.92,0.0,-0.98543,3e-05,1.11228]
[1776535860410,47.16,75815.67,0.0,-0.98565,3e-05,1.09777]
[1776535861002,47.16,75815.67,0.0,-0.98565,3e-05,1.09767]
[1776535867045,47.16,75812.4,0.0,-0.98573,3e-05,1.0921]
[1776535872079,47.16,75809.67,0.0,-0.9858,3e-05,1.08747]
[1776535877114,47.27,75807.68,0.0,-0.98566,3e-05,1.09673]
[1776535882151,47.26,75807.2,0.0,-0.98568,3e-05,1.09537]
[1776535888193,47.26,75807.09,0.0,-0.98569,3e-05,1.09455]
[1776535893232,47.25,75806.13,0.0,-0.98577,3e-05,1.0886]
[1776535897257,47.25,75811.16,0.0,-0.98565,3e-05,1.09677]
[1776535902291,47.25,75810.98,0.0,-0.98566,3e-05,1.09596]
[1776535908334,47.24,75810.73,0.0,-0.98568,3e-05,1.09496]
[1776535913368,47.24,75809.38,0.0,-0.98572,3e-05,1.0922]
[1776535915386,47.23,75809.38,0.0,-0.98572,3e-05,1.09202]
[1776535919410,47.23,75809.52,0.0,-0.98573,3e-05,1.0919]
[1776535924445,47.23,75813.32,0.0,-0.98564,3e-05,1.09789]
[1776535930901,47.22,75812.69,0.0,-0.98566,3e-05,1.09623]
[1776535936529,47.22,75812.57,0.0,-0.98567,3e-05,1.09545]
[1776535942572,47.21,75812.45,0.0,-0.98568,3e-05,1.09466]
[1776535948615,47.21,75812.01,0.0,-0.9857,3e-05,1.09331]
[1776535953650,47.2,75810.75,0.0,-0.98579,3e-05,1.08683]
[1776535959712,47.2,75808.04,0.0,-0.98587,3e-05,1.08171]
[1776535964748,47.19,75807.33,0.0,-0.98589,3e-05,1.08007]
[1776535969784,47.19,75806.32,0.0,-0.98593,3e-05,1.07793]
[1776535972807,47.19,75816.0,0.0,-0.98568,3e-05,1.09404]
[1776535973813,47.19,75816.67,0.0,-0.98567,3e-05,1.09507]
[1776535978847,47.18,75819.39,0.0,-0.98561,3e-05,1.09915]
[1776535983882,47.18,75825.65,0.0,-0.98545,3e-05,1.10931]
[1776535989923,47.17,75826.4,0.0,-0.98545,3e-05,1.10987]
[1776535994959,47.16,75829.84,0.0,-0.98537,3e-05,1.11519]
[1776535999995,47.16,75831.77,0.0,-0.98533,3e-05,1.11775]
[1776536002008,47.16,75823.76,0.0,-0.98554,3e-05,1.10382]
[1776536003015,47.15,75819.3,0.0,-0.98565,3e-05,1.09609]
[1776536009058,47.15,75820.22,0.0,-0.98564,3e-05,1.09702]
[1776536014093,47.15,75817.17,0.0,-0.98577,3e-05,1.08755]
[1776536019128,47.14,75818.34,0.0,-0.98575,3e-05,1.08914]
[1776536024165,47.14,75816.06,0.0,-0.98581,3e-05,1.08492]
[1776536030206,47.13,75817.44,0.0,-0.98578,3e-05,1.08687]
[1776536035241,47.13,75816.14,0.0,-0.98582,3e-05,1.08436]
[1776536037256,47.13,75810.83,0.0,-0.98596,3e-05,1.07533]
[1776536043296,47.13,75813.66,0.0,-0.98589,3e-05,1.07987]
[1776536048332,47.13,75814.52,0.0,-0.98587,3e-05,1.08113]
[1776536054373,47.13,75814.9,0.0,-0.98586,3e-05,1.08155]
[1776536059409,47.12,75819.18,0.0,-0.98576,3e-05,1.08859]
[1776536061815,47.12,75825.74,0.0,-0.98559,3e-05,1.09969]
[1776536062430,47.12,75825.74,0.0,-0.98559,3e-05,1.09963]
[1776536067465,47.12,75832.23,0.0,-0.98543,3e-05,1.11044]
[1776536072500,47.12,75830.96,0.0,-0.98552,3e-05,1.10396]
[1776536078578,47.11,75830.38,0.0,-0.98554,3e-05,1.10256]
[1776536083652,47.11,75829.24,0.0,-0.98557,3e-05,1.10061]
[1776536089695,47.11,75826.22,0.0,-0.98565,3e-05,1.09544]
[1776536094730,47.11,75826.96,0.0,-0.98563,3e-05,1.0967]
[1776536102096,47.11,75825.54,0.0,-0.98566,3e-05,1.09428]
[1776536106814,47.11,75817.26,0.0,-0.98587,3e-05,1.08022]
[1776536112166,47.11,75815.59,0.0,-0.98592,3e-05,1.07741]
[1776536117890,47.11,75815.88,0.0,-0.98591,3e-05,1.0779]
[1776536122925,47.11,75815.64,0.0,-0.98592,3e-05,1.07749]
[1776536127960,47.11,75818.44,0.0,-0.98584,3e-05,1.08222]
[1776536132997,47.11,75818.77,0.0,-0.98588,3e-05,1.07894]
[1776536138033,47.11,75808.87,0.0,-0.98613,3e-05,1.06233]
[1776536139039,47.11,75801.34,0.0,-0.98632,2e-05,1.04983]
[1776536140051,47.11,75796.83,0.0,-0.98643,2e-05,1.0424]
[1776536143068,47.11,75791.3,0.0,-0.98657,2e-05,1.03335]
[1776536144075,47.11,75782.28,0.0,-0.98679,2e-05,1.01872]
[1776536145083,47.11,75778.15,0.0,-0.98688,2e-05,1.01207]
[1776536149110,47.11,75776.61,0.0,-0.98692,2e-05,1.0096]
[1776536154146,47.11,75772.19,0.0,-0.98703,2e-05,1.00254]
[1776536159188,47.11,75772.84,0.0,-0.98701,2e-05,1.00358]
[1776536164221,47.11,75771.32,0.0,-0.98705,2e-05,1.00116]
[1776536169255,47.11,75771.45,0.0,-0.98704,2e-05,1.00137]
[1776536174290,47.11,75765.94,0.0,-0.98717,2e-05,0.99263]
[1776536176305,47.11,75759.68,0.0,-0.98732,2e-05,0.98277]
[1776536181339,47.11,75758.5,0.0,-0.98735,2e-05,0.98093]
[1776536187381,47.11,75758.67,0.0,-0.98734,2e-05,0.98119]
[1776536192760,47.11,75758.73,0.0,-0.98738,2e-05,0.97777]
[1776536198458,47.12,75762.51,0.0,-0.98729,2e-05,0.98416]
[1776536203494,47.12,75760.42,0.0,-0.98733,2e-05,0.98125]
[1776536208528,47.12,75761.45,0.0,-0.9873,2e-05,0.98323]
[1776536216584,47.13,75760.94,0.0,-0.98731,2e-05,0.98301]
[1776536221619,47.13,75758.93,0.0,-0.98735,2e-05,0.97993]
[1776536227661,47.13,75758.16,0.0,-0.98737,2e-05,0.97873]
[1776536233042,47.13,75758.07,0.0,-0.98737,2e-05,0.97859]
[1776536238738,47.13,75755.29,0.0,-0.98744,2e-05,0.97425]
[1776536244781,47.13,75754.2,0.0,-0.98746,2e-05,0.97255]
[1776536248808,47.13,75747.69,0.0,-0.98761,2e-05,0.96248]
[1776536253846,47.13,75748.38,0.0,-0.98764,2e-05,0.96002]
[1776536258880,47.13,75746.1,0.0,-0.98769,2e-05,0.95658]
[1776536259884,47.13,75738.45,0.0,-0.98786,2e-05,0.94491]
[1776536260892,47.13,75734.92,0.0,-0.98794,2e-05,0.9396]
[1776536265930,47.13,75733.92,0.0,-0.98796,2e-05,0.93833]
[1776536268951,47.15,75728.14,0.0,-0.98807,2e-05,0.93089]
[1776536270966,47.21,75723.12,0.0,-0.98808,2e-05,0.93]
[1776536273324,47.21,75716.03,0.0,-0.98823,2e-05,0.91954]
[1776536274993,47.22,75716.61,0.0,-0.98822,2e-05,0.92056]
[1776536280037,47.22,75715.77,0.0,-0.98823,2e-05,0.91969]
[1776536285063,47.23,75716.01,0.0,-0.98821,2e-05,0.9212]
[1776536290113,47.24,75660.31,0.0,-0.98936,2e-05,0.84176]
[1776536291107,47.24,75641.83,0.0,-0.98972,2e-05,0.81682]
[1776536292113,47.24,75651.71,0.0,-0.98953,2e-05,0.83024]
[1776536293123,47.24,75673.9,0.0,-0.98908,2e-05,0.86138]
[1776536294128,47.24,75680.76,0.0,-0.98893,2e-05,0.87136]
[1776536295135,47.25,75681.83,0.0,-0.98891,2e-05,0.87315]
[1776536300170,47.27,75680.66,0.0,-0.98889,2e-05,0.87407]
[1776536304198,47.29,75675.8,0.0,-0.98897,2e-05,0.86884]
[1776536306212,47.3,75669.0,0.0,-0.9891,2e-05,0.85979]
[1776536308226,47.3,75654.28,0.0,-0.98939,2e-05,0.83977]
[1776536309233,47.3,75648.72,0.0,-0.98949,2e-05,0.83236]
[1776536310243,47.31,75647.78,0.0,-0.98951,2e-05,0.83131]
[1776536315276,47.32,75646.48,0.0,-0.98956,2e-05,0.82752]
[1776536317289,47.32,75652.13,0.0,-0.98944,2e-05,0.83572]
[1776536318296,47.33,75655.04,0.0,-0.98938,2e-05,0.83995]
[1776536321318,47.33,75657.14,0.0,-0.98933,2e-05,0.84349]
[1776536326357,47.34,75665.72,0.0,-0.98914,2e-05,0.85647]
[1776536327364,47.35,75667.04,0.0,-0.98911,2e-05,0.8587]
[1776536332400,47.36,75668.53,0.0,-0.98906,2e-05,0.86174]
[1776536335421,47.36,75675.99,0.0,-0.9889,2e-05,0.87283]
[1776536338445,47.41,75681.08,0.0,-0.98873,2e-05,0.88495]
[1776536343819,47.48,75687.48,0.0,-0.98849,2e-05,0.90119]
[1776536345492,47.49,75691.53,0.0,-0.9884,2e-05,0.90733]
[1776536346499,47.49,75696.59,0.0,-0.98829,2e-05,0.91486]
[1776536347507,47.49,75706.93,0.0,-0.98806,2e-05,0.93024]
[1776536350528,47.49,75712.98,0.0,-0.98793,2e-05,0.93948]
[1776536353892,47.49,75708.08,0.0,-0.98803,2e-05,0.9323]
[1776536357577,47.5,75696.41,0.0,-0.98828,2e-05,0.91529]
[1776536363967,47.5,75694.97,0.0,-0.98831,2e-05,0.91374]
[1776536369661,47.51,75685.16,0.0,-0.98851,2e-05,0.9]
[1776536370668,47.52,75677.8,0.0,-0.98864,2e-05,0.8907]
[1776536374037,47.54,75671.79,0.0,-0.98878,2e-05,0.88042]
[1776536376710,47.56,75676.89,0.0,-0.98865,2e-05,0.88949]
[1776536381745,47.59,75671.92,0.0,-0.98871,2e-05,0.88553]
[1776536384108,47.62,75664.04,0.0,-0.98883,2e-05,0.87714]
[1776536384765,47.62,75664.26,0.0,-0.98882,2e-05,0.87761]
[1776536386799,47.65,75658.26,0.0,-0.9889,2e-05,0.87246]
[1776536387789,47.67,75651.96,0.0,-0.989,2e-05,0.86539]
[1776536388798,47.69,75643.09,0.0,-0.98915,2e-05,0.85497]
[1776536390810,47.72,75634.16,0.0,-0.9893,2e-05,0.84476]
[1776536391818,47.72,75627.88,0.0,-0.98942,2e-05,0.83639]
[1776536394179,47.72,75621.3,0.0,-0.98954,2e-05,0.82791]
[1776536394840,47.75,75621.31,0.0,-0.98951,2e-05,0.83032]
[1776536395845,47.78,75616.2,0.0,-0.98957,2e-05,0.82591]
[1776536397861,47.8,75628.96,0.0,-0.98928,2e-05,0.84591]
[1776536402899,47.81,75625.99,0.0,-0.98932,2e-05,0.8429]
[1776536405919,47.82,75632.38,0.0,-0.98919,2e-05,0.85231]
[1776536407933,47.83,75644.71,0.0,-0.98893,2e-05,0.86985]
[1776536408940,47.83,75659.53,0.0,-0.98863,2e-05,0.89099]
[1776536410954,47.83,75675.63,0.0,-0.98828,2e-05,0.91449]
[1776536415990,47.83,75672.44,0.0,-0.98834,2e-05,0.91026]
[1776536423039,47.84,75669.76,0.0,-0.98839,2e-05,0.907]
[1776536426063,47.84,75659.73,0.0,-0.9886,2e-05,0.89253]
[1776536427068,47.84,75641.36,0.0,-0.98898,2e-05,0.86651]
[1776536428078,47.84,75639.38,0.0,-0.98902,2e-05,0.86374]
[1776536433111,47.85,75637.67,0.0,-0.98908,2e-05,0.85919]
[1776536438147,47.86,75635.03,0.0,-0.98912,2e-05,0.85611]
[1776536440160,47.86,75625.6,0.0,-0.98931,2e-05,0.84314]
[1776536441167,47.86,75623.54,0.0,-0.98935,2e-05,0.84035]
[1776536443190,47.86,75616.8,0.0,-0.98948,2e-05,0.83126]
[1776536444544,47.87,75615.08,0.0,-0.98951,2e-05,0.82956]
[1776536450235,47.87,75615.27,0.0,-0.98949,2e-05,0.83062]
[1776536455303,47.88,75619.68,0.0,-0.9894,2e-05,0.8369]
[1776536457319,47.88,75612.42,0.0,-0.98954,2e-05,0.82717]
[1776536462354,47.88,75617.13,0.0,-0.98945,2e-05,0.83386]
[1776536465375,47.88,75624.72,0.0,-0.98929,2e-05,0.84436]
[1776536467390,47.88,75628.15,0.0,-0.98923,2e-05,0.84915]
[1776536468397,47.88,75637.29,0.0,-0.98904,2e-05,0.86183]
[1776536469405,47.88,75638.18,0.0,-0.98902,2e-05,0.86308]
[1776536474438,47.88,75639.65,0.0,-0.98899,2e-05,0.86513]
[1776536476452,47.88,75647.08,0.0,-0.98884,2e-05,0.87557]
[1776536479473,47.88,75657.58,0.0,-0.98863,2e-05,0.89048]
[1776536480480,47.88,75666.53,0.0,-0.98844,2e-05,0.90335]
[1776536481488,47.88,75679.99,0.0,-0.98815,2e-05,0.92299]
[1776536482496,47.88,75691.49,0.0,-0.9879,2e-05,0.94004]
[1776536483500,47.88,75691.2,0.0,-0.98791,2e-05,0.93961]
[1776536488539,47.89,75694.27,0.0,-0.98783,2e-05,0.9448]
[1776536493575,47.92,75693.94,0.0,-0.98783,2e-05,0.9438]
[1776536495591,47.92,75699.56,0.0,-0.98771,2e-05,0.95225]
[1776536496594,47.92,75703.57,0.0,-0.98762,2e-05,0.95831]
[1776536499613,47.92,75704.7,0.0,-0.9876,2e-05,0.96003]
[1776536504972,47.92,75702.9,0.0,-0.98764,2e-05,0.9573]
[1776536510689,47.92,75699.75,0.0,-0.98771,2e-05,0.95254]
[1776536515042,47.92,75692.92,0.0,-0.98786,2e-05,0.94228]
[1776536519753,47.92,75690.05,0.0,-0.98792,2e-05,0.93799]
[1776536522776,47.92,75681.2,0.0,-0.98811,2e-05,0.92487]
[1776536523782,47.92,75679.28,0.0,-0.98815,2e-05,0.92205]
[1776536528820,47.92,75675.11,0.0,-0.98824,2e-05,0.91593]
[1776536529828,47.92,75665.9,0.0,-0.98844,2e-05,0.90255]
[1776536530834,47.92,75665.4,0.0,-0.98845,2e-05,0.90182]
[1776536535871,47.92,75666.08,0.0,-0.98844,2e-05,0.90281]
[1776536538203,47.92,75654.61,0.0,-0.98868,2e-05,0.88635]
[1776536541910,47.92,75659.63,0.0,-0.98857,2e-05,0.89352]
[1776536546946,47.92,75657.91,0.0,-0.98861,2e-05,0.89106]
[1776536551981,47.92,75656.23,0.0,-0.98869,2e-05,0.88528]
[1776536557018,47.92,75654.65,0.0,-0.98872,2e-05,0.88303]
[1776536562053,47.92,75653.47,0.0,-0.98874,2e-05,0.88135]
[1776536567088,47.92,75649.79,0.0,-0.98882,2e-05,0.87615]
[1776536572123,47.92,75651.31,0.0,-0.98879,2e-05,0.87829]
[1776536578483,47.92,75652.41,0.0,-0.98876,2e-05,0.87985]
[1776536584207,47.92,75649.93,0.0,-0.98882,2e-05,0.87634]
[1776536589243,47.92,75652.29,0.0,-0.98877,2e-05,0.87968]
[1776536595286,47.92,75651.66,0.0,-0.98878,2e-05,0.87879]
[1776536600320,47.92,75650.97,0.0,-0.98879,2e-05,0.87781]
[1776536605356,47.92,75652.85,0.0,-0.98876,2e-05,0.88047]
[1776536610391,47.92,75654.82,0.0,-0.98871,2e-05,0.88327]
[1776536615426,47.92,75656.18,0.0,-0.98873,2e-05,0.88183]
[1776536621468,47.92,75656.52,0.0,-0.98872,2e-05,0.88231]
[1776536626503,47.92,75658.68,0.0,-0.98868,2e-05,0.88538]
[1776536631543,47.92,75658.01,0.0,-0.98869,2e-05,0.88443]
[1776536639594,47.92,75657.41,0.0,-0.9887,2e-05,0.88357]
[1776536644629,47.92,75660.55,0.0,-0.98864,2e-05,0.88805]
[1776536645636,47.92,75674.89,0.0,-0.98833,2e-05,0.90871]
[1776536646645,47.92,75681.59,0.0,-0.98819,2e-05,0.9185]
[1776536647653,47.92,75681.21,0.0,-0.9882,2e-05,0.918]
[1776536653696,47.92,75687.36,0.0,-0.98807,2e-05,0.92706]
[1776536658731,47.92,75687.69,0.0,-0.98806,2e-05,0.92755]
[1776536664772,47.92,75687.9,0.0,-0.98805,2e-05,0.92786]
[1776536669811,47.92,75696.16,0.0,-0.98787,2e-05,0.94013]
[1776536670815,47.92,75697.54,0.0,-0.98784,2e-05,0.9422]
[1776536676858,47.92,75697.4,0.0,-0.98789,2e-05,0.93846]
[1776536678872,47.92,75691.95,0.0,-0.98801,2e-05,0.93035]
[1776536679879,47.92,75684.66,0.0,-0.98817,2e-05,0.9196]
[1776536680887,47.92,75683.93,0.0,-0.98818,2e-05,0.91852]
[1776536683227,47.92,75676.2,0.0,-0.98835,2e-05,0.90723]
[1776536685921,47.92,75668.82,0.0,-0.98851,2e-05,0.89656]
[1776536689949,47.92,75668.27,0.0,-0.98852,2e-05,0.89577]
[1776536690955,47.92,75661.34,0.0,-0.98866,2e-05,0.88585]
[1776536691967,47.92,75654.85,0.0,-0.9888,2e-05,0.87663]
[1776536693296,47.92,75643.92,0.0,-0.98902,2e-05,0.86129]
[1776536694989,47.92,75641.19,0.0,-0.98907,2e-05,0.85749]
[1776536700029,47.92,75639.52,0.0,-0.98911,2e-05,0.85517]
[1776536705064,47.92,75640.08,0.0,-0.9891,2e-05,0.85595]
[1776536710098,47.92,75638.63,0.0,-0.98913,2e-05,0.85394]
[1776536716140,47.92,75637.75,0.0,-0.98914,2e-05,0.85272]
[1776536719164,47.92,75619.72,0.0,-0.9895,2e-05,0.82813]
[1776536720170,47.92,75613.07,0.0,-0.98963,2e-05,0.81924]
[1776536723506,47.92,75624.37,0.0,-0.98941,2e-05,0.83462]
[1776536727217,47.92,75628.8,0.0,-0.98932,2e-05,0.84076]
[1776536731246,47.93,75636.17,0.0,-0.98921,2e-05,0.84761]
[1776536732252,47.93,75641.69,0.0,-0.9891,2e-05,0.85524]
[1776536737287,47.93,75638.05,0.0,-0.98917,2e-05,0.8502]
[1776536740308,47.93,75642.53,0.0,-0.98908,2e-05,0.8564]
[1776536745344,47.93,75643.65,0.0,-0.98906,2e-05,0.85796]
[1776536750379,47.93,75642.2,0.0,-0.98909,2e-05,0.85595]
[1776536756423,47.93,75641.02,0.0,-0.98911,2e-05,0.85431]
[1776536761458,47.93,75640.33,0.0,-0.98913,2e-05,0.85335]
[1776536763788,47.93,75654.09,0.0,-0.98885,2e-05,0.87257]
[1776536764479,47.93,75654.09,0.0,-0.98885,2e-05,0.87257]
[1776536766493,47.93,75664.64,0.0,-0.98863,2e-05,0.88754]
[1776536767500,47.93,75669.26,0.0,-0.98853,2e-05,0.89416]
[1776536772535,47.93,75671.58,0.0,-0.98848,2e-05,0.89749]
[1776536777570,47.93,75672.76,0.0,-0.98846,2e-05,0.8992]
[1776536782605,47.93,75663.68,0.0,-0.98865,2e-05,0.88617]
[1776536783929,47.93,75660.05,0.0,-0.98873,2e-05,0.881]
[1776536784619,47.93,75660.05,0.0,-0.98873,2e-05,0.881]
[1776536789654,47.93,75662.17,0.0,-0.98868,2e-05,0.88401]
[1776536792676,47.93,75666.45,0.0,-0.98863,2e-05,0.88672]
[1776536797710,47.93,75668.95,0.0,-0.98858,2e-05,0.8903]
[1776536804759,47.93,75672.79,0.0,-0.9885,2e-05,0.89581]
[1776536809797,47.93,75677.68,0.0,-0.9884,2e-05,0.90288]
[1776536814832,47.93,75679.96,0.0,-0.98835,2e-05,0.90618]
[1776536816857,47.93,75695.52,0.0,-0.98801,2e-05,0.92902]
[1776536818872,47.93,75699.43,0.0,-0.98793,2e-05,0.93483]
[1776536823906,47.93,75701.75,0.0,-0.98788,2e-05,0.93829]
[1776536826934,47.93,75696.47,0.0,-0.98799,2e-05,0.93043]
[1776536828942,47.93,75693.11,0.0,-0.98806,2e-05,0.92545]
[1776536834984,47.93,75691.27,0.0,-0.9881,2e-05,0.92274]
[1776536844356,47.93,75690.37,0.0,-0.98812,2e-05,0.92141]
[1776536851098,47.93,75689.64,0.0,-0.98818,2e-05,0.91686]
[1776536852103,47.93,75695.39,0.0,-0.98806,2e-05,0.92532]
[1776536854432,47.93,75696.93,0.0,-0.98803,2e-05,0.9276]
[1776536860160,47.93,75696.18,0.0,-0.98804,2e-05,0.92649]
[1776536863180,47.93,75690.26,0.0,-0.98817,2e-05,0.91777]
[1776536864502,47.93,75686.93,0.0,-0.98824,2e-05,0.91289]
[1776536872247,47.93,75687.41,0.0,-0.98823,2e-05,0.91359]
[1776536879297,47.93,75688.69,0.0,-0.9882,2e-05,0.91546]
[1776536880302,47.93,75683.65,0.0,-0.98831,2e-05,0.9081]
[1776536885335,47.93,75682.29,0.0,-0.98834,2e-05,0.90612]
[1776536890369,47.93,75686.04,0.0,-0.98826,2e-05,0.91158]
[1776536895405,47.93,75686.28,0.0,-0.98826,2e-05,0.91194]
[1776536900441,47.93,75685.15,0.0,-0.98828,2e-05,0.91029]
[1776536906483,47.93,75685.01,0.0,-0.98828,2e-05,0.91008]
[1776536914854,47.93,75685.59,0.0,-0.98831,2e-05,0.90747]
[1776536920580,47.93,75684.78,0.0,-0.98833,2e-05,0.90629]
[1776536926624,47.93,75684.27,0.0,-0.98834,2e-05,0.90555]
[1776536931659,47.93,75682.42,0.0,-0.98838,2e-05,0.90286]
[1776536936695,47.93,75678.53,0.0,-0.98846,2e-05,0.89723]
[1776536938710,47.93,75670.57,0.0,-0.98863,2e-05,0.88581]
[1776536945065,47.93,75672.42,0.0,-0.98859,2e-05,0.88845]
[1776536950793,47.93,75671.99,0.0,-0.9886,2e-05,0.88784]
[1776536955833,47.93,75670.56,0.0,-0.98863,2e-05,0.88579]
[1776536960871,47.93,75669.88,0.0,-0.98865,2e-05,0.88482]
[1776536967920,47.93,75667.42,0.0,-0.9887,2e-05,0.88132]
[1776536972956,47.93,75667.12,0.0,-0.98875,2e-05,0.8775]
[1776536974970,47.93,75674.06,0.0,-0.9886,2e-05,0.88739]
[1776536981011,47.93,75671.05,0.0,-0.98866,2e-05,0.88309]
[1776536986046,47.93,75670.51,0.0,-0.98868,2e-05,0.88232]
[1776536991082,47.93,75667.1,0.0,-0.98875,2e-05,0.87747]
[1776536997124,47.93,75666.89,0.0,-0.98875,2e-05,0.87718]
[1776537002162,47.93,75673.18,0.0,-0.98862,2e-05,0.88613]
[1776537003166,47.93,75669.72,0.0,-0.98869,2e-05,0.8812]
[1776537004184,47.93,75655.87,0.0,-0.98898,2e-05,0.86167]
[1776537005491,47.93,75651.01,0.0,-0.98908,2e-05,0.8549]
[1776537008206,47.93,75650.02,0.0,-0.9891,2e-05,0.85352]
[1776537013329,47.93,75636.33,0.0,-0.98937,2e-05,0.83471]
[1776537014284,47.93,75636.21,0.0,-0.98937,2e-05,0.83454]
[1776537015292,47.93,75644.75,0.0,-0.9892,2e-05,0.84624]
[1776537018317,47.93,75635.73,0.0,-0.98938,2e-05,0.83389]
[1776537019324,47.93,75635.04,0.0,-0.98939,2e-05,0.83295]
[1776537024359,47.93,75632.32,0.0,-0.98945,2e-05,0.82926]
[1776537027381,47.93,75635.71,0.0,-0.98938,2e-05,0.83386]
[1776537031412,47.93,75640.48,0.0,-0.98933,2e-05,0.83709]
[1776537036444,47.93,75642.12,0.0,-0.9893,2e-05,0.83933]
[1776537038458,47.93,75630.77,0.0,-0.98952,2e-05,0.82391]
[1776537039466,47.93,75626.72,0.0,-0.9896,2e-05,0.81847]
[1776537041485,47.93,75622.78,0.0,-0.98967,2e-05,0.81319]
[1776537046516,47.93,75622.67,0.0,-0.98968,2e-05,0.81305]
[1776537051552,47.93,75621.68,0.0,-0.98969,2e-05,0.81173]
[1776537056594,47.93,75623.57,0.0,-0.98966,2e-05,0.81449]
[1776537061690,47.93,75625.3,0.0,-0.98962,2e-05,0.8171]
[1776537067666,47.93,75626.19,0.0,-0.98959,2e-05,0.81864]
[1776537070689,47.94,75620.01,0.0,-0.98971,2e-05,0.81057]
[1776537076018,47.94,75622.42,0.0,-0.98966,2e-05,0.81414]
[1776537081766,47.95,75623.23,0.0,-0.98964,2e-05,0.81563]
[1776537084788,47.95,75615.21,0.0,-0.98979,2e-05,0.80517]
[1776537086094,47.95,75613.74,0.0,-0.98981,2e-05,0.8034]
[1776537091836,47.95,75616.97,0.0,-0.98979,2e-05,0.80493]
[1776537096869,47.96,75620.15,0.0,-0.98972,2e-05,0.80962]
[1776537101904,47.96,75622.21,0.0,-0.98967,2e-05,0.81281]
[1776537106234,47.97,75628.33,0.0,-0.98955,2e-05,0.82145]
[1776537108982,47.97,75631.75,0.0,-0.98948,2e-05,0.82621]
[1776537110976,47.97,75665.66,0.0,-0.98879,2e-05,0.87319]
[1776537111976,47.97,75662.41,0.0,-0.98886,2e-05,0.86861]
[1776537117012,47.97,75664.49,0.0,-0.98882,2e-05,0.87154]
[1776537122047,47.97,75662.36,0.0,-0.98886,2e-05,0.86854]
[1776537125069,47.97,75671.65,0.0,-0.98867,2e-05,0.88168]
[1776537130104,47.97,75673.26,0.0,-0.98864,2e-05,0.88398]
[1776537135139,47.97,75672.89,0.0,-0.98864,2e-05,0.88345]
[1776537140175,47.97,75673.9,0.0,-0.98862,2e-05,0.88489]
[1776537145210,47.97,75674.69,0.0,-0.98861,2e-05,0.88602]
[1776537150249,47.97,75675.67,0.0,-0.98858,2e-05,0.88742]
[1776537151255,47.97,75656.61,0.0,-0.98902,2e-05,0.85714]
[1776537152261,47.97,75650.29,0.0,-0.98915,2e-05,0.84838]
[1776537153273,47.97,75647.36,0.0,-0.98921,2e-05,0.84434]
[1776537155284,47.97,75640.28,0.0,-0.98935,2e-05,0.83465]
[1776537156586,47.97,75637.1,0.0,-0.98941,2e-05,0.83032]
[1776537162332,47.97,75637.86,0.0,-0.9894,2e-05,0.83135]
[1776537167367,47.97,75634.45,0.0,-0.98946,2e-05,0.82673]
[1776537171396,47.98,75624.34,0.0,-0.98966,2e-05,0.81343]
[1776537172402,47.98,75622.64,0.0,-0.98969,2e-05,0.81125]
[1776537177436,47.98,75621.06,0.0,-0.98971,2e-05,0.80963]
[1776537180504,47.98,75594.48,0.0,-0.99021,2e-05,0.77521]
[1776537181476,47.98,75586.34,0.0,-0.99036,2e-05,0.76482]
[1776537182486,47.98,75586.35,0.0,-0.99036,2e-05,0.76483]
[1776537184516,47.99,75593.69,0.0,-0.99022,2e-05,0.77456]
[1776537186515,47.99,75598.38,0.0,-0.99012,2e-05,0.78092]
[1776537189535,48.0,75596.14,0.0,-0.99016,2e-05,0.77848]
[1776537190542,48.0,75592.07,0.0,-0.99023,2e-05,0.77341]
[1776537192555,48.02,75588.22,0.0,-0.99028,2e-05,0.77032]
[1776537194569,48.02,75583.06,0.0,-0.99037,2e-05,0.76411]
[1776537196586,48.03,75588.93,0.0,-0.99025,2e-05,0.77194]
[1776537197594,48.03,75600.41,0.0,-0.99004,2e-05,0.7869]
[1776537198600,48.03,75605.31,0.0,-0.98994,2e-05,0.79342]
[1776537200615,48.03,75609.89,0.0,-0.98985,2e-05,0.79967]
[1776537205651,48.04,75608.24,0.0,-0.98988,2e-05,0.79757]
[1776537206657,48.04,75599.18,0.0,-0.99005,2e-05,0.78578]
[1776537207666,48.04,75592.41,0.0,-0.99018,2e-05,0.77709]
[1776537208671,48.04,75590.56,0.0,-0.99021,2e-05,0.77478]
[1776537212704,48.04,75584.38,0.0,-0.99036,2e-05,0.76405]
[1776537215721,48.04,75582.82,0.0,-0.99038,2e-05,0.76231]
[1776537220754,48.05,75585.57,0.0,-0.99033,2e-05,0.76619]
[1776537225797,48.05,75586.81,0.0,-0.9903,2e-05,0.76816]
[1776537228813,48.05,75591.99,0.0,-0.9902,2e-05,0.77497]
[1776537234857,48.06,75596.7,0.0,-0.99011,2e-05,0.78124]
[1776537235865,48.06,75591.48,0.0,-0.99021,2e-05,0.77463]
[1776537239892,48.06,75597.56,0.0,-0.99009,2e-05,0.78267]
[1776537242913,48.06,75605.72,0.0,-0.98994,2e-05,0.79336]
[1776537244928,48.06,75611.47,0.0,-0.98983,2e-05,0.80092]
[1776537248960,48.06,75619.13,0.0,-0.98968,2e-05,0.81109]
[1776537252988,48.06,75626.33,0.0,-0.98954,2e-05,0.82072]
[1776537253995,48.06,75633.16,0.0,-0.98941,2e-05,0.82993]
[1776537259032,48.06,75633.2,0.0,-0.98941,2e-05,0.82998]
[1776537262055,48.06,75627.49,0.0,-0.98952,2e-05,0.82227]
[1776537267389,48.06,75625.57,0.0,-0.98956,2e-05,0.8197]
[1776537272123,48.06,75630.76,0.0,-0.9895,2e-05,0.82342]
[1776537277459,48.06,75630.43,0.0,-0.9895,2e-05,0.82298]
[1776537283201,48.06,75632.96,0.0,-0.98945,2e-05,0.82639]
[1776537288238,48.06,75632.85,0.0,-0.98946,2e-05,0.82624]
[1776537292266,48.06,75643.62,0.0,-0.98924,2e-05,0.84089]
[1776537297599,48.06,75644.13,0.0,-0.98923,2e-05,0.84159]
[1776537302339,48.06,75638.95,0.0,-0.98933,2e-05,0.83451]
[1776537304351,48.06,75638.05,0.0,-0.98935,2e-05,0.83329]
[1776537309387,48.06,75636.77,0.0,-0.98938,2e-05,0.83155]
[1776537314426,48.06,75637.33,0.0,-0.98937,2e-05,0.83231]
[1776537320463,48.06,75637.62,0.0,-0.98936,2e-05,0.8327]
[1776537325498,48.06,75637.5,0.0,-0.98936,2e-05,0.83254]
[1776537327809,48.06,75646.85,0.0,-0.98918,2e-05,0.84532]
[1776537329529,48.06,75647.0,0.0,-0.98917,2e-05,0.84553]
[1776537331539,48.06,75650.74,0.0,-0.98914,2e-05,0.84736]
[1776537335567,48.06,75645.0,0.0,-0.98926,2e-05,0.83947]
[1776537337581,48.06,75642.54,0.0,-0.9893,2e-05,0.83611]
[1776537343625,48.06,75644.2,0.0,-0.98927,2e-05,0.83838]
[1776537348661,48.06,75649.6,0.0,-0.98916,2e-05,0.84579]
[1776537349666,48.06,75650.35,0.0,-0.98915,2e-05,0.84682]
[1776537353694,48.06,75653.47,0.0,-0.98909,2e-05,0.85113]
[1776537358734,48.06,75652.4,0.0,-0.98911,2e-05,0.84965]
[1776537363767,48.06,75661.39,0.0,-0.98892,2e-05,0.86214]
[1776537364776,48.06,75662.77,0.0,-0.9889,2e-05,0.86408]
[1776537369812,48.06,75662.06,0.0,-0.98891,2e-05,0.86308]
[1776537370820,48.06,75651.85,0.0,-0.98912,2e-05,0.84889]
[1776537371830,48.06,75649.78,0.0,-0.98916,2e-05,0.84603]
[1776537376864,48.06,75647.19,0.0,-0.98921,2e-05,0.84247]
[1776537378875,48.06,75640.77,0.0,-0.98934,2e-05,0.8337]
[1776537380894,48.06,75633.11,0.0,-0.98949,2e-05,0.82333]
[1776537381897,48.06,75622.92,0.0,-0.98969,2e-05,0.80969]
[1776537386932,48.06,75619.14,0.0,-0.98976,2e-05,0.80468]
[1776537389958,48.06,75610.45,0.0,-0.98993,2e-05,0.79325]
[1776537390966,48.06,75609.57,0.0,-0.98994,2e-05,0.79211]
[1776537395999,48.06,75609.48,0.0,-0.98998,2e-05,0.78888]
[1776537402042,48.06,75612.4,0.0,-0.98993,2e-05,0.79274]
[1776537408375,48.06,75616.66,0.0,-0.98985,2e-05,0.79835]
[1776537414126,48.06,75625.73,0.0,-0.98967,2e-05,0.81035]
[1776537419161,48.06,75629.08,0.0,-0.98961,2e-05,0.81482]
[1776537424197,48.06,75628.09,0.0,-0.98963,2e-05,0.8135]
[1776537425205,48.06,75620.95,0.0,-0.98976,2e-05,0.80401]
[1776537429232,48.06,75617.0,0.0,-0.98984,2e-05,0.79882]
[1776537433261,48.06,75622.2,0.0,-0.98974,2e-05,0.80571]
[1776537438584,48.06,75623.95,0.0,-0.98971,2e-05,0.80803]
[1776537443330,48.06,75617.61,0.0,-0.98983,2e-05,0.79967]
[1776537446352,48.06,75601.98,0.0,-0.99012,2e-05,0.77939]
[1776537447359,48.06,75596.82,0.0,-0.99021,2e-05,0.77282]
[1776537453408,48.07,75593.99,0.0,-0.9903,2e-05,0.7665]
[1776537454414,48.07,75608.31,0.0,-0.99003,2e-05,0.78494]
[1776537460457,48.07,75609.36,0.0,-0.99001,2e-05,0.7865]
[1776537462470,48.07,75603.9,0.0,-0.99011,2e-05,0.77952]
[1776537467505,48.08,75599.5,0.0,-0.99019,2e-05,0.77412]
[1776537471538,48.08,75580.17,0.0,-0.99054,2e-05,0.74989]
[1776537472544,48.08,75575.17,0.0,-0.99062,2e-05,0.74376]
[1776537474559,48.08,75574.03,0.0,-0.99064,2e-05,0.74258]
[1776537478867,48.09,75584.62,0.0,-0.99044,2e-05,0.75627]
[1776537480600,48.09,75584.12,0.0,-0.99045,2e-05,0.75583]
[1776537482615,48.09,75573.41,0.0,-0.99064,2e-05,0.74264]
[1776537483621,48.09,75572.03,0.0,-0.99066,2e-05,0.74105]
[1776537487651,48.1,75569.88,0.0,-0.99069,2e-05,0.73887]
[1776537492688,48.11,75571.51,0.0,-0.99066,2e-05,0.74151]
[1776537497720,48.11,75574.39,0.0,-0.9906,2e-05,0.74569]
[1776537499007,48.12,75582.27,0.0,-0.99045,2e-05,0.75565]
[1776537500743,48.12,75582.17,0.0,-0.99045,2e-05,0.75573]
[1776537505779,48.12,75580.21,0.0,-0.99048,2e-05,0.75378]
[1776537509804,48.13,75577.63,0.0,-0.99052,2e-05,0.75098]
[1776537514839,48.13,75580.29,0.0,-0.9905,2e-05,0.75177]
[1776537518866,48.14,75571.07,0.0,-0.99066,2e-05,0.74073]
[1776537519873,48.14,75570.76,0.0,-0.99066,2e-05,0.74048]
[1776537524909,48.15,75570.54,0.0,-0.99066,2e-05,0.74086]
[1776537529944,48.16,75576.14,0.0,-0.99055,2e-05,0.74843]
[1776537534982,48.16,75577.39,0.0,-0.99052,2e-05,0.75057]
[1776537540019,48.17,75573.31,0.0,-0.99058,2e-05,0.74609]
[1776537544048,48.18,75586.52,0.0,-0.99034,2e-05,0.76316]
[1776537545056,48.18,75585.37,0.0,-0.99036,2e-05,0.76179]
[1776537550090,48.18,75590.87,0.0,-0.99025,2e-05,0.76922]
[1776537555128,48.19,75582.56,0.0,-0.9904,2e-05,0.75907]
[1776537556132,48.19,75581.04,0.0,-0.99042,2e-05,0.75725]
[1776537561168,48.19,75578.46,0.0,-0.99046,2e-05,0.75452]
[1776537563189,48.19,75564.2,0.0,-0.99071,2e-05,0.73702]
[1776537565197,48.2,75555.94,0.0,-0.99085,2e-05,0.72716]
[1776537566202,48.2,75557.4,0.0,-0.99083,2e-05,0.72894]
[1776537569501,48.2,75563.55,0.0,-0.99071,2e-05,0.73707]
[1776537571243,48.21,75568.54,0.0,-0.99066,2e-05,0.74045]
[1776537575272,48.21,75577.96,0.0,-0.99048,2e-05,0.75254]
[1776537576292,48.21,75578.75,0.0,-0.99047,2e-05,0.75364]
[1776537577290,48.22,75583.51,0.0,-0.99038,2e-05,0.75983]
[1776537582316,48.22,75585.49,0.0,-0.99034,2e-05,0.76267]
[1776537585338,48.22,75582.64,0.0,-0.99039,2e-05,0.75936]
[1776537590377,48.23,75585.78,0.0,-0.99032,2e-05,0.76379]
[1776537595411,48.23,75583.2,0.0,-0.99036,2e-05,0.76098]
[1776537600446,48.24,75585.4,0.0,-0.99032,2e-05,0.76423]
[1776537602462,48.24,75576.69,0.0,-0.99047,2e-05,0.75343]
[1776537603472,48.24,75569.64,0.0,-0.9906,2e-05,0.74476]
[1776537604476,48.24,75570.06,0.0,-0.99059,2e-05,0.7454]
[1776537609785,48.25,75561.61,0.0,-0.99072,2e-05,0.73572]
[1776537615554,48.26,75561.86,0.0,-0.99071,2e-05,0.73674]
[1776537620588,48.27,75565.02,0.0,-0.99064,2e-05,0.74131]
[1776537625622,48.28,75561.48,0.0,-0.9907,2e-05,0.73764]
[1776537630659,48.29,75563.11,0.0,-0.99066,2e-05,0.74035]
[1776537635694,48.29,75564.04,0.0,-0.99067,2e-05,0.73929]
[1776537640729,48.3,75564.64,0.0,-0.99065,2e-05,0.74074]
[1776537645763,48.31,75569.21,0.0,-0.99055,2e-05,0.7471]
[1776537650804,48.32,75569.04,0.0,-0.99055,2e-05,0.74741]
[1776537651806,48.32,75579.18,0.0,-0.99036,2e-05,0.76035]
[1776537652813,48.32,75580.57,0.0,-0.99034,2e-05,0.76221]
[1776537657859,48.33,75578.73,0.0,-0.99036,2e-05,0.7604]
[1776537660139,48.33,75572.81,0.0,-0.99047,2e-05,0.75317]
[1776537660871,48.33,75572.81,0.0,-0.99047,2e-05,0.75329]
[1776537662884,48.33,75567.77,0.0,-0.99055,2e-05,0.74725]
[1776537664898,48.34,75573.04,0.0,-0.99045,2e-05,0.75406]
[1776537670208,48.34,75573.79,0.0,-0.99043,2e-05,0.75556]
[1776537675976,48.35,75576.65,0.0,-0.99037,2e-05,0.75979]
[1776537681011,48.36,75580.33,0.0,-0.9903,2e-05,0.76492]
[1776537684032,48.36,75569.28,0.0,-0.99049,2e-05,0.75122]
[1776537685072,48.36,75554.38,0.0,-0.99076,2e-05,0.73283]
[1776537686046,48.36,75553.59,0.0,-0.99077,2e-05,0.73187]
[1776537691090,48.37,75554.73,0.0,-0.99078,2e-05,0.73097]
[1776537692092,48.37,75546.48,0.0,-0.99092,2e-05,0.72111]
[1776537693099,48.37,75542.66,0.0,-0.99098,2e-05,0.71667]
[1776537698137,48.38,75541.82,0.0,-0.99098,2e-05,0.71654]
[1776537703171,48.39,75542.69,0.0,-0.99095,2e-05,0.71862]
[1776537708223,48.4,75543.35,0.0,-0.99093,2e-05,0.72007]
[1776537709215,48.4,75536.16,0.0,-0.99105,2e-05,0.71162]
[1776537710221,48.41,75532.2,0.0,-0.99112,2e-05,0.70729]
[1776537711228,48.41,75522.05,0.0,-0.99128,2e-05,0.69554]
[1776537715281,48.42,75489.74,0.0,-0.9918,2e-05,0.65921]
[1776537716276,48.42,75475.54,0.0,-0.99201,2e-05,0.64374]
[1776537718289,48.42,75483.83,0.0,-0.99188,2e-05,0.65289]
[1776537720309,48.43,75490.79,0.0,-0.99177,2e-05,0.66102]
[1776537721312,48.43,75505.35,0.0,-0.99154,2e-05,0.67752]
[1776537722321,48.43,75505.31,0.0,-0.99153,2e-05,0.6778]
[1776537726349,48.44,75515.72,0.0,-0.99135,2e-05,0.69084]
[1776537727358,48.45,75525.98,0.0,-0.99118,2e-05,0.70307]
[1776537728363,48.45,75530.87,0.0,-0.99109,2e-05,0.70905]
[1776537729376,48.45,75542.04,0.0,-0.9909,2e-05,0.7226]
[1776537730674,48.45,75530.71,0.0,-0.99109,2e-05,0.70919]
[1776537732394,48.46,75525.98,0.0,-0.99116,2e-05,0.70393]
[1776537733398,48.46,75537.9,0.0,-0.99096,2e-05,0.71831]
[1776537734407,48.46,75545.27,0.0,-0.99083,2e-05,0.72736]
[1776537735414,48.46,75545.2,0.0,-0.99083,2e-05,0.72742]
[1776537737427,48.47,75554.07,0.0,-0.99067,2e-05,0.73854]
[1776537738435,48.47,75553.7,0.0,-0.99067,2e-05,0.73822]
[1776537743471,48.47,75554.8,0.0,-0.99065,2e-05,0.74022]
[1776537747510,48.48,75548.08,0.0,-0.99075,2e-05,0.73265]
[1776537748524,48.48,75537.43,0.0,-0.99094,2e-05,0.71993]
[1776537750833,48.49,75548.33,0.0,-0.99074,2e-05,0.73342]
[1776537751550,48.49,75548.33,0.0,-0.99078,2e-05,0.73054]
[1776537753569,48.49,75541.73,0.0,-0.99089,2e-05,0.72286]
[1776537758602,48.5,75542.48,0.0,-0.99086,2e-05,0.72459]
[1776537759608,48.51,75536.49,0.0,-0.99096,2e-05,0.71755]
[1776537764644,48.51,75535.84,0.0,-0.99096,2e-05,0.71747]
[1776537766655,48.52,75528.49,0.0,-0.99108,2e-05,0.70924]
[1776537767662,48.52,75520.22,0.0,-0.99122,2e-05,0.69968]
[1776537769677,48.53,75513.59,0.0,-0.99132,2e-05,0.69235]
[1776537774712,48.54,75510.97,0.0,-0.99135,2e-05,0.69038]
[1776537779747,48.55,75514.43,0.0,-0.99128,2e-05,0.69546]
[1776537781054,48.56,75532.5,0.0,-0.99097,2e-05,0.717]
[1776537781761,48.56,75532.5,0.0,-0.99097,2e-05,0.71717]
[1776537784784,48.56,75538.83,0.0,-0.99085,2e-05,0.72524]
[1776537788813,48.57,75503.62,0.0,-0.99144,2e-05,0.68421]
[1776537789820,48.57,75495.01,0.0,-0.99158,2e-05,0.67436]
[1776537791155,48.57,75495.56,0.0,-0.99157,2e-05,0.67505]
[1776537795864,48.58,75502.28,0.0,-0.99144,2e-05,0.68361]
[1776537796868,48.59,75514.76,0.0,-0.99123,2e-05,0.69852]
[1776537797876,48.59,75520.66,0.0,-0.99113,2e-05,0.70546]
[1776537798887,48.59,75520.85,0.0,-0.99113,2e-05,0.70587]
[1776537799892,48.59,75528.29,0.0,-0.991,2e-05,0.71489]
[1776537801228,48.59,75546.2,0.0,-0.99069,2e-05,0.73669]
[1776537801905,48.6,75546.2,0.0,-0.99069,2e-05,0.73682]
[1776537805937,48.6,75553.02,0.0,-0.99056,2e-05,0.74573]
[1776537811298,48.61,75547.91,0.0,-0.99068,2e-05,0.73711]
[1776537817012,48.62,75551.93,0.0,-0.99059,2e-05,0.74273]
[1776537818019,48.62,75553.5,0.0,-0.99057,2e-05,0.74479]
[1776537819025,48.62,75562.35,0.0,-0.99041,2e-05,0.75589]
[1776537820038,48.62,75567.16,0.0,-0.99032,2e-05,0.76202]
[1776537824061,48.63,75584.74,0.0,-0.98999,2e-05,0.78478]
[1776537825067,48.63,75591.4,0.0,-0.98986,2e-05,0.79338]
[1776537826074,48.63,75591.37,0.0,-0.98986,2e-05,0.79337]
[1776537828089,48.63,75584.64,0.0,-0.98999,2e-05,0.78478]
[1776537830103,48.63,75577.25,0.0,-0.99012,2e-05,0.77537]
[1776537831443,48.63,75575.89,0.0,-0.99015,2e-05,0.77377]
[1776537837152,48.63,75582.12,0.0,-0.99003,2e-05,0.78203]
[1776537842187,48.64,75581.38,0.0,-0.99004,2e-05,0.78133]
[1776537847222,48.64,75577.1,0.0,-0.99011,2e-05,0.77611]
[1776537852259,48.64,75576.47,0.0,-0.99012,2e-05,0.77557]
[1776537857293,48.65,75575.12,0.0,-0.99014,2e-05,0.77412]
[1776537861320,48.65,75582.33,0.0,-0.99,2e-05,0.78361]
[1776537864341,48.65,75588.59,0.0,-0.98989,2e-05,0.79178]
[1776537867362,48.65,75586.58,0.0,-0.98992,2e-05,0.78924]
[1776537872397,48.65,75586.28,0.0,-0.98997,2e-05,0.78581]
[1776537877432,48.65,75589.62,0.0,-0.9899,2e-05,0.79025]
[1776537882467,48.65,75589.67,0.0,-0.9899,2e-05,0.79042]
[1776537887502,48.66,75584.33,0.0,-0.99,2e-05,0.78363]
[1776537892537,48.66,75585.38,0.0,-0.98998,2e-05,0.78513]
[1776537897572,48.66,75582.49,0.0,-0.99003,2e-05,0.78157]
[1776537901938,48.66,75598.92,0.0,-0.98972,2e-05,0.80301]
[1776537902607,48.66,75598.92,0.0,-0.98972,2e-05,0.80302]
[1776537903614,48.66,75596.79,0.0,-0.98976,2e-05,0.80023]
[1776537906635,48.66,75602.52,0.0,-0.98965,2e-05,0.80775]
[1776537912011,48.66,75600.68,0.0,-0.98968,2e-05,0.80533]
[1776537917714,48.66,75595.35,0.0,-0.98978,2e-05,0.79835]
[1776537918721,48.66,75587.63,0.0,-0.98993,2e-05,0.78834]
[1776537919728,48.66,75586.65,0.0,-0.98995,2e-05,0.78712]
[1776537924763,48.66,75587.02,0.0,-0.98994,2e-05,0.78771]
[1776537929798,48.66,75587.49,0.0,-0.98993,2e-05,0.78844]
[1776537934833,48.67,75580.7,0.0,-0.99009,2e-05,0.7767]
[1776537936847,48.67,75573.68,0.0,-0.99022,2e-05,0.76788]
[1776537937854,48.67,75572.89,0.0,-0.99023,2e-05,0.76695]
[1776537942219,48.67,75597.1,0.0,-0.98978,2e-05,0.79834]
[1776537943895,48.67,75593.99,0.0,-0.98984,2e-05,0.7943]
[1776537947954,48.67,75600.08,0.0,-0.98972,2e-05,0.80233]
[1776537948931,48.67,75605.18,0.0,-0.98962,2e-05,0.80903]
[1776537952300,48.67,75595.26,0.0,-0.98981,2e-05,0.79603]
[1776537953967,48.67,75598.03,0.0,-0.98976,2e-05,0.79966]
[1776537959001,48.67,75597.24,0.0,-0.98977,2e-05,0.79866]
[1776537964038,48.67,75596.0,0.0,-0.98979,2e-05,0.79708]
[1776537969072,48.67,75603.35,0.0,-0.98965,2e-05,0.80673]
[1776537971085,48.67,75605.79,0.0,-0.98961,2e-05,0.80994]
[1776537972440,48.67,75600.7,0.0,-0.98971,2e-05,0.80325]
[1776537978135,48.67,75613.89,0.0,-0.98945,2e-05,0.82069]
[1776537979142,48.67,75621.59,0.0,-0.9893,2e-05,0.83101]
[1776537984178,48.67,75623.5,0.0,-0.98926,2e-05,0.83359]
[1776537986191,48.67,75635.39,0.0,-0.98902,2e-05,0.84978]
[1776537990221,48.67,75649.57,0.0,-0.98873,2e-05,0.86941]
[1776537995254,48.67,75654.58,0.0,-0.98867,2e-05,0.873]
[1776538000297,48.67,75655.95,0.0,-0.98864,2e-05,0.87492]
[1776538002664,48.67,75661.02,0.0,-0.98854,2e-05,0.88207]
[1776538004321,48.67,75666.22,0.0,-0.98843,2e-05,0.88945]
[1776538005328,48.67,75669.06,0.0,-0.98837,2e-05,0.8935]
[1776538010367,48.67,75662.21,0.0,-0.98851,2e-05,0.88375]
[1776538015401,48.67,75662.19,0.0,-0.98851,2e-05,0.88372]
[1776538018435,48.67,75681.65,0.0,-0.9881,2e-05,0.91164]
[1776538019431,48.67,75694.13,0.0,-0.98783,2e-05,0.9299]
[1776538020439,48.67,75693.63,0.0,-0.98784,2e-05,0.92916]
[1776538023459,48.67,75688.26,0.0,-0.98795,2e-05,0.92127]
[1776538027487,48.67,75704.46,0.0,-0.9876,2e-05,0.94524]
[1776538028493,48.67,75705.95,0.0,-0.98756,2e-05,0.94747]
[1776538032522,48.67,75716.83,0.0,-0.98731,2e-05,0.96388]
[1776538033529,48.67,75720.6,0.0,-0.98723,2e-05,0.96961]
[1776538038564,48.67,75715.23,0.0,-0.98735,2e-05,0.96145]
[1776538040579,48.67,75720.81,0.0,-0.98722,2e-05,0.96993]
[1776538045616,48.67,75718.53,0.0,-0.98728,2e-05,0.96646]
[1776538047630,48.67,75727.5,0.0,-0.98707,2e-05,0.98018]
[1776538048634,48.67,75737.25,0.0,-0.98684,2e-05,0.99527]
[1776538049641,48.67,75734.94,0.0,-0.98689,2e-05,0.99168]
[1776538051657,48.67,75727.69,0.0,-0.98711,2e-05,0.97676]
[1776538053678,48.67,75723.76,0.0,-0.9872,2e-05,0.97075]
[1776538056690,48.67,75718.52,0.0,-0.98732,2e-05,0.96277]
[1776538061725,48.67,75717.54,0.0,-0.98735,2e-05,0.96128]
[1776538067769,48.67,75718.03,0.0,-0.98733,2e-05,0.96203]
[1776538072803,48.67,75713.39,0.0,-0.98744,2e-05,0.95501]
[1776538077841,48.67,75709.58,0.0,-0.98753,2e-05,0.94928]
[1776538083254,48.67,75710.21,0.0,-0.98751,2e-05,0.95023]
[1776538088918,48.67,75716.98,0.0,-0.98736,2e-05,0.96044]
[1776538091938,48.67,75719.03,0.0,-0.98731,2e-05,0.96354]
[1776538095966,48.67,75730.41,0.0,-0.98705,2e-05,0.98095]
[1776538096974,48.67,75730.8,0.0,-0.98704,2e-05,0.98155]
[1776538102010,48.67,75728.98,0.0,-0.98708,2e-05,0.97875]
[1776538103393,48.67,75724.32,0.0,-0.98719,2e-05,0.9716]
[1776538109058,48.67,75723.15,0.0,-0.98722,2e-05,0.96982]
[1776538113463,48.67,75729.2,0.0,-0.98712,2e-05,0.97537]
[1776538117114,48.67,75720.66,0.0,-0.98732,2e-05,0.96234]
[1776538119128,48.67,75715.09,0.0,-0.98745,2e-05,0.95392]
[1776538123538,48.67,75715.84,0.0,-0.98743,2e-05,0.95505]
[1776538129198,48.67,75718.62,0.0,-0.98737,2e-05,0.95925]
[1776538137262,48.67,75717.58,0.0,-0.98739,2e-05,0.95768]
[1776538143697,48.67,75714.82,0.0,-0.98745,2e-05,0.95351]
[1776538150353,48.67,75715.22,0.0,-0.98744,2e-05,0.95412]
[1776538152368,48.67,75704.87,0.0,-0.98768,2e-05,0.93862]
[1776538157403,48.67,75702.28,0.0,-0.98774,2e-05,0.93477]
[1776538159417,48.67,75694.74,0.0,-0.9879,2e-05,0.92364]
[1776538162438,48.67,75685.85,0.0,-0.9881,2e-05,0.91066]
[1776538168480,48.67,75683.73,0.0,-0.98814,2e-05,0.90758]
[1776538173515,48.67,75679.35,0.0,-0.98828,2e-05,0.89774]
[1776538179557,48.67,75677.01,0.0,-0.98833,2e-05,0.89439]
[1776538182578,48.67,75670.93,0.0,-0.98846,2e-05,0.88571]
[1776538185600,48.67,75677.33,0.0,-0.98832,2e-05,0.89485]
[1776538192648,48.67,75676.4,0.0,-0.98834,2e-05,0.89351]
[1776538197683,48.67,75676.12,0.0,-0.98835,2e-05,0.89311]
[1776538202719,48.67,75671.03,0.0,-0.98846,2e-05,0.88586]
[1776538205740,48.67,75664.36,0.0,-0.9886,2e-05,0.87642]
[1776538206749,48.67,75639.18,0.0,-0.98912,2e-05,0.84151]
[1776538207760,48.67,75639.06,0.0,-0.98912,2e-05,0.84134]
[1776538212797,48.67,75637.07,0.0,-0.98916,2e-05,0.83863]
[1776538213799,48.67,75642.55,0.0,-0.98905,2e-05,0.84611]
[1776538214813,48.67,75643.22,0.0,-0.98903,2e-05,0.84703]
[1776538217828,48.67,75652.37,0.0,-0.98885,2e-05,0.85965]
[1776538218832,48.67,75658.47,0.0,-0.98872,2e-05,0.86815]
[1776538219843,48.67,75659.43,0.0,-0.9887,2e-05,0.86949]
[1776538224873,48.67,75653.79,0.0,-0.98882,2e-05,0.86162]
[1776538226887,48.67,75647.76,0.0,-0.98894,2e-05,0.85327]
[1776538227894,48.67,75652.53,0.0,-0.98884,2e-05,0.85987]
[1776538230915,48.67,75656.98,0.0,-0.98875,2e-05,0.86607]
[1776538235950,48.67,75655.28,0.0,-0.98883,2e-05,0.86028]
[1776538240985,48.67,75659.8,0.0,-0.98874,2e-05,0.86658]
[1776538246021,48.67,75660.22,0.0,-0.98873,2e-05,0.86716]
[1776538252072,48.67,75660.15,0.0,-0.98873,2e-05,0.86707]
[1776538257103,48.67,75661.73,0.0,-0.9887,2e-05,0.86928]
[1776538262141,48.67,75667.78,0.0,-0.98857,2e-05,0.87778]
[1776538263149,48.67,75673.7,0.0,-0.98845,2e-05,0.88617]
[1776538267174,48.67,75673.48,0.0,-0.98845,2e-05,0.88586]
[1776538272210,48.67,75673.21,0.0,-0.98846,2e-05,0.88547]
[1776538277244,48.67,75672.24,0.0,-0.98848,2e-05,0.8841]
[1776538281282,48.67,75677.93,0.0,-0.98836,2e-05,0.8922]
[1776538282290,48.67,75678.36,0.0,-0.98835,2e-05,0.89282]
[1776538283296,48.67,75672.2,0.0,-0.98848,2e-05,0.88404]
[1776538284686,48.67,75669.09,0.0,-0.98854,2e-05,0.87963]
[1776538290345,48.67,75669.11,0.0,-0.98854,2e-05,0.87966]
[1776538293366,48.67,75663.97,0.0,-0.98869,2e-05,0.86897]
[1776538298401,48.67,75662.99,0.0,-0.98871,2e-05,0.8676]
[1776538301421,48.67,75656.27,0.0,-0.98885,2e-05,0.85824]
[1776538307465,48.67,75657.17,0.0,-0.98883,2e-05,0.85949]
[1776538312500,48.67,75657.71,0.0,-0.98882,2e-05,0.86024]
[1776538316531,48.67,75674.79,0.0,-0.98847,2e-05,0.88424]
[1776538317538,48.67,75680.42,0.0,-0.98835,2e-05,0.89226]
[1776538322574,48.67,75680.03,0.0,-0.98836,2e-05,0.89171]
[1776538324970,48.67,75692.42,0.0,-0.98809,2e-05,0.90957]
[1776538326603,48.67,75694.94,0.0,-0.98803,2e-05,0.91323]
[1776538331640,48.67,75696.49,0.0,-0.988,2e-05,0.91549]
[1776538336674,48.67,75697.79,0.0,-0.98797,2e-05,0.9174]
[1776538342714,48.67,75698.17,0.0,-0.98796,2e-05,0.91795]
[1776538347750,48.67,75698.77,0.0,-0.98795,2e-05,0.91883]
[1776538352789,48.67,75699.84,0.0,-0.98797,2e-05,0.91682]
[1776538354797,48.67,75690.1,0.0,-0.98818,2e-05,0.90266]
[1776538355805,48.67,75689.92,0.0,-0.98819,2e-05,0.9024]
[1776538360843,48.67,75691.0,0.0,-0.98816,2e-05,0.90396]
[1776538362855,48.67,75690.01,0.0,-0.98819,2e-05,0.90253]
[1776538363863,48.67,75685.61,0.0,-0.98828,2e-05,0.89619]
[1776538365877,48.67,75685.59,0.0,-0.98828,2e-05,0.89616]
[1776538370913,48.67,75684.52,0.0,-0.9883,2e-05,0.89463]
[1776538375951,48.67,75683.11,0.0,-0.98833,2e-05,0.89261]
[1776538380982,48.67,75679.21,0.0,-0.98842,2e-05,0.88704]
[1776538385015,48.67,75679.85,0.0,-0.9884,2e-05,0.88795]
[1776538394074,48.67,75680.97,0.0,-0.98838,2e-05,0.88955]
[1776538399109,48.67,75672.3,0.0,-0.98856,2e-05,0.87724]
[1776538400116,48.67,75667.28,0.0,-0.98867,2e-05,0.87017]
[1776538403137,48.67,75665.84,0.0,-0.9887,2e-05,0.86815]
[1776538408172,48.67,75666.01,0.0,-0.98869,2e-05,0.86839]
[1776538412203,48.67,75659.19,0.0,-0.98888,2e-05,0.85546]
[1776538414218,48.67,75657.19,0.0,-0.98892,2e-05,0.8527]
[1776538419252,48.67,75656.24,0.0,-0.98894,2e-05,0.85139]
[1776538422273,48.67,75650.49,0.0,-0.98906,2e-05,0.84348]
[1776538423279,48.67,75649.9,0.0,-0.98907,2e-05,0.84268]
[1776538429321,48.67,75650.7,0.0,-0.98905,2e-05,0.84377]
[1776538432343,48.67,75655.81,0.0,-0.98895,2e-05,0.85079]
[1776538434359,48.67,75659.93,0.0,-0.98886,2e-05,0.85649]
[1776538439392,48.67,75660.0,0.0,-0.98886,2e-05,0.85659]
[1776538444426,48.67,75659.51,0.0,-0.98887,2e-05,0.85591]
[1776538449462,48.67,75657.2,0.0,-0.98892,2e-05,0.85271]
[1776538454496,48.67,75657.54,0.0,-0.98891,2e-05,0.85318]
[1776538459532,48.67,75659.26,0.0,-0.98888,2e-05,0.85556]
[1776538465953,48.67,75657.51,0.0,-0.98891,2e-05,0.85314]
[1776538471616,48.67,75656.83,0.0,-0.98897,2e-05,0.8488]
[1776538476652,48.67,75659.36,0.0,-0.98892,2e-05,0.85229]
[1776538481720,48.67,75630.54,0.0,-0.98949,2e-05,0.81322]
[1776538482724,48.67,75590.77,0.0,-0.99025,2e-05,0.76173]
[1776538483731,48.67,75580.99,0.0,-0.99043,2e-05,0.74947]
[1776538484737,48.67,75580.72,0.0,-0.99043,2e-05,0.74914]
[1776538489775,48.68,75579.52,0.0,-0.99044,2e-05,0.74854]
[1776538494811,48.7,75578.76,0.0,-0.99044,2e-05,0.74851]
[1776538499845,48.7,75561.04,0.0,-0.99074,2e-05,0.72748]
[1776538504879,48.71,75562.13,0.0,-0.99071,2e-05,0.72944]
[1776538509916,48.72,75559.79,0.0,-0.99075,2e-05,0.72724]
[1776538514950,48.73,75560.94,0.0,-0.99072,2e-05,0.72927]
[1776538519986,48.73,75561.81,0.0,-0.99069,2e-05,0.73095]
[1776538524012,48.74,75561.31,0.0,-0.99069,2e-05,0.73083]
[1776538525021,48.74,75561.99,0.0,-0.99068,2e-05,0.73178]
[1776538529048,48.75,75551.91,0.0,-0.99085,2e-05,0.72005]
[1776538530055,48.75,75552.27,0.0,-0.99084,2e-05,0.72062]
[1776538535094,48.76,75553.07,0.0,-0.99085,2e-05,0.71926]
[1776538539119,48.76,75558.98,0.0,-0.99074,2e-05,0.72697]
[1776538542139,48.77,75559.45,0.0,-0.99073,2e-05,0.72793]
[1776538544162,48.77,75592.44,0.0,-0.99013,2e-05,0.76913]
[1776538546168,48.77,75600.88,0.0,-0.98997,2e-05,0.77991]
[1776538551207,48.77,75597.25,0.0,-0.99004,2e-05,0.77541]
[1776538557250,48.78,75600.06,0.0,-0.98999,2e-05,0.77919]
[1776538562284,48.78,75600.06,0.0,-0.98998,2e-05,0.77935]
[1776538567319,48.78,75602.93,0.0,-0.98993,2e-05,0.78322]
[1776538568326,48.78,75605.61,0.0,-0.98988,2e-05,0.7867]
[1776538573361,48.78,75605.88,0.0,-0.98987,2e-05,0.78717]
[1776538576728,48.78,75611.64,0.0,-0.98976,2e-05,0.79473]
[1776538581416,48.78,75611.61,0.0,-0.98976,2e-05,0.79475]
[1776538583431,48.78,75609.24,0.0,-0.9898,2e-05,0.7917]
[1776538589472,48.78,75612.87,0.0,-0.98973,2e-05,0.79653]
[1776538594508,48.78,75616.27,0.0,-0.98971,2e-05,0.79775]
[1776538599544,48.79,75615.8,0.0,-0.98971,2e-05,0.79718]
[1776538605585,48.79,75612.13,0.0,-0.98978,2e-05,0.79247]
[1776538610622,48.79,75611.42,0.0,-0.9898,2e-05,0.79163]
[1776538612638,48.79,75598.8,0.0,-0.99003,2e-05,0.77541]
[1776538613642,48.79,75595.88,0.0,-0.99009,2e-05,0.77174]
[1776538618677,48.79,75595.89,0.0,-0.99008,2e-05,0.77204]
[1776538620693,48.79,75588.87,0.0,-0.99021,2e-05,0.76326]
[1776538621703,48.79,75582.57,0.0,-0.99032,2e-05,0.75541]
[1776538622705,48.79,75577.13,0.0,-0.99042,2e-05,0.74872]
[1776538623712,48.8,75579.31,0.0,-0.99038,2e-05,0.75153]
[1776538627083,48.8,75586.2,0.0,-0.99025,2e-05,0.76053]
[1776538632776,48.8,75588.34,0.0,-0.99021,2e-05,0.76361]
[1776538637811,48.81,75586.96,0.0,-0.99023,2e-05,0.76222]
[1776538641843,48.81,75580.4,0.0,-0.99034,2e-05,0.75428]
[1776538642854,48.81,75572.61,0.0,-0.99048,2e-05,0.74468]
[1776538643857,48.81,75575.62,0.0,-0.99042,2e-05,0.74852]
[1776538647225,48.82,75585.88,0.0,-0.99023,2e-05,0.76171]
[1776538649898,48.82,75587.86,0.0,-0.99019,2e-05,0.76434]
[1776538654935,48.82,75586.92,0.0,-0.99025,2e-05,0.76034]
[1776538659968,48.83,75587.7,0.0,-0.99023,2e-05,0.76175]
[1776538665007,48.83,75586.64,0.0,-0.99024,2e-05,0.76079]
[1776538670040,48.84,75585.39,0.0,-0.99026,2e-05,0.75959]
[1776538676083,48.84,75581.95,0.0,-0.99031,2e-05,0.75578]
[1776538681117,48.85,75582.89,0.0,-0.99029,2e-05,0.75739]
[1776538686161,48.85,75601.72,0.0,-0.98993,2e-05,0.78165]
[1776538687158,48.85,75615.76,0.0,-0.98967,2e-05,0.79996]
[1776538688168,48.85,75613.15,0.0,-0.98972,2e-05,0.79654]
[1776538692195,48.85,75633.37,0.0,-0.98932,2e-05,0.82332]
[1776538693206,48.85,75641.25,0.0,-0.98916,2e-05,0.83394]
[1776538694212,48.85,75640.91,0.0,-0.98917,2e-05,0.83348]
[1776538698238,48.85,75635.63,0.0,-0.98928,2e-05,0.82635]
[1776538699246,48.85,75631.03,0.0,-0.98937,2e-05,0.82019]
[1776538701260,48.85,75630.44,0.0,-0.98938,2e-05,0.8194]
[1776538706295,48.85,75658.44,0.0,-0.98882,2e-05,0.85748]
[1776538707301,48.85,75659.76,0.0,-0.98879,2e-05,0.85931]
[1776538712342,48.85,75664.59,0.0,-0.98873,2e-05,0.86258]
[1776538713345,48.85,75665.69,0.0,-0.98871,2e-05,0.86411]
[1776538718382,48.85,75669.11,0.0,-0.98864,2e-05,0.86889]
[1776538723416,48.85,75666.51,0.0,-0.98869,2e-05,0.86526]
[1776538728449,48.85,75663.65,0.0,-0.98875,2e-05,0.86127]
[1776538733484,48.85,75666.63,0.0,-0.98869,2e-05,0.86543]
[1776538738519,48.85,75665.46,0.0,-0.98871,2e-05,0.86379]
[1776538743554,48.85,75664.37,0.0,-0.98874,2e-05,0.86228]
[1776538748589,48.85,75664.82,0.0,-0.98873,2e-05,0.8629]
[1776538753623,48.85,75664.85,0.0,-0.98873,2e-05,0.86294]
[1776538758660,48.85,75664.34,0.0,-0.98874,2e-05,0.86223]
[1776538763694,48.85,75663.47,0.0,-0.98875,2e-05,0.86102]
[1776538768728,48.85,75663.26,0.0,-0.98876,2e-05,0.86073]
[1776538773764,48.85,75663.06,0.0,-0.98881,2e-05,0.85701]
[1776538780815,48.85,75664.46,0.0,-0.98878,2e-05,0.85895]
[1776538785849,48.85,75661.38,0.0,-0.98884,2e-05,0.85469]
[1776538791934,48.85,75661.99,0.0,-0.98883,2e-05,0.85553]
[1776538798290,48.85,75661.2,0.0,-0.98884,2e-05,0.85444]
[1776538802977,48.85,75647.81,0.0,-0.98912,2e-05,0.83609]
[1776538803985,48.85,75638.57,0.0,-0.9893,2e-05,0.82361]
[1776538804990,48.85,75638.38,0.0,-0.98931,2e-05,0.82336]
[1776538810033,48.85,75635.45,0.0,-0.98936,2e-05,0.81943]
[1776538813053,48.85,75650.22,0.0,-0.98907,2e-05,0.83937]
[1776538814063,48.85,75655.23,0.0,-0.98897,2e-05,0.84622]
[1776538815067,48.85,75655.52,0.0,-0.98896,2e-05,0.84661]
[1776538820102,48.85,75652.07,0.0,-0.98903,2e-05,0.84189]
[1776538825137,48.85,75651.05,0.0,-0.98905,2e-05,0.8405]
[1776538830174,48.85,75646.68,0.0,-0.98914,2e-05,0.83455]
[1776538835208,48.85,75647.12,0.0,-0.98917,2e-05,0.83178]
[1776538840244,48.85,75647.19,0.0,-0.98917,2e-05,0.83187]
[1776538845279,48.85,75647.28,0.0,-0.98917,2e-05,0.83199]
[1776538850314,48.85,75647.4,0.0,-0.98917,2e-05,0.83215]
[1776538853343,48.85,75654.63,0.0,-0.98902,2e-05,0.84199]
[1776538854344,48.85,75671.79,0.0,-0.98867,2e-05,0.86571]
[1776538859378,48.85,75671.62,0.0,-0.98867,2e-05,0.86547]
[1776538862400,48.85,75680.37,0.0,-0.98849,2e-05,0.87777]
[1776538863411,48.85,75679.41,0.0,-0.98851,2e-05,0.87641]
[1776538865420,48.85,75674.35,0.0,-0.98862,2e-05,0.86929]
[1776538867434,48.85,75677.02,0.0,-0.98856,2e-05,0.87305]
[1776538869450,48.85,75679.39,0.0,-0.98851,2e-05,0.87639]
[1776538874483,48.85,75675.03,0.0,-0.9886,2e-05,0.87025]
[1776538880525,48.85,75673.56,0.0,-0.98863,2e-05,0.86819]
[1776538885570,48.85,75671.55,0.0,-0.98867,2e-05,0.86537]
[1776538890609,48.85,75681.67,0.0,-0.98846,2e-05,0.87961]
[1776538891614,48.85,75683.51,0.0,-0.98847,2e-05,0.87871]
[1776538897656,48.85,75682.91,0.0,-0.98848,2e-05,0.87786]
[1776538902690,48.85,75683.12,0.0,-0.98847,2e-05,0.87816]
[1776538909076,48.85,75682.97,0.0,-0.98848,2e-05,0.87794]
[1776538911755,48.85,75675.79,0.0,-0.98863,2e-05,0.86784]
[1776538912760,48.85,75673.29,0.0,-0.98868,2e-05,0.86434]
[1776538917796,48.85,75670.81,0.0,-0.98873,2e-05,0.86088]
[1776538922830,48.85,75677.27,0.0,-0.9886,2e-05,0.86991]
[1776538926858,48.85,75683.32,0.0,-0.98847,2e-05,0.87844]
[1776538929218,48.85,75693.36,0.0,-0.98826,2e-05,0.89274]
[1776538930891,48.85,75701.29,0.0,-0.98808,2e-05,0.90416]
[1776538931903,48.85,75714.06,0.0,-0.9878,2e-05,0.9228]
[1776538932905,48.85,75714.61,0.0,-0.98779,2e-05,0.92361]
[1776538936939,48.85,75725.53,0.0,-0.98754,2e-05,0.93981]
[1776538937945,48.85,75733.96,0.0,-0.98735,2e-05,0.95246]
[1776538939288,48.85,75738.92,0.0,-0.98724,2e-05,0.95997]
[1776538940966,48.85,75737.44,0.0,-0.98727,2e-05,0.95773]
[1776538946000,48.85,75734.69,0.0,-0.98734,2e-05,0.95356]
[1776538952043,48.85,75737.55,0.0,-0.98732,2e-05,0.95418]
[1776538957079,48.85,75736.77,0.0,-0.98734,2e-05,0.953]
[1776538962116,48.85,75735.81,0.0,-0.98736,2e-05,0.95155]
[1776538964131,48.85,75726.28,0.0,-0.98757,2e-05,0.93726]
[1776538965135,48.85,75722.69,0.0,-0.98766,2e-05,0.93192]
[1776538970170,48.85,75725.2,0.0,-0.9876,2e-05,0.93565]
[1776538975205,48.85,75724.74,0.0,-0.98761,2e-05,0.93497]
[1776538980239,48.85,75723.72,0.0,-0.98763,2e-05,0.93345]
[1776538985278,48.85,75726.5,0.0,-0.98757,2e-05,0.93759]
[1776538990310,48.85,75725.33,0.0,-0.9876,2e-05,0.93584]
[1776538995346,48.85,75724.41,0.0,-0.98762,2e-05,0.93448]
[1776538998365,48.85,75719.1,0.0,-0.98774,2e-05,0.9266]
[1776539003401,48.85,75718.92,0.0,-0.98774,2e-05,0.92634]
[1776539009779,48.85,75718.44,0.0,-0.98775,2e-05,0.92563]
[1776539015489,48.85,75716.77,0.0,-0.98783,2e-05,0.91954]
[1776539019514,48.85,75710.07,0.0,-0.98798,2e-05,0.90974]
[1776539020522,48.85,75700.06,0.0,-0.9882,2e-05,0.89526]
[1776539021527,48.85,75698.56,0.0,-0.98823,2e-05,0.8931]
[1776539024550,48.85,75704.39,0.0,-0.98811,2e-05,0.9015]
[1776539029584,48.85,75703.92,0.0,-0.98812,2e-05,0.90082]
[1776539031596,48.85,75712.97,0.0,-0.98792,2e-05,0.91397]
[1776539032605,48.85,75714.63,0.0,-0.98788,2e-05,0.9164]
[1776539037639,48.85,75712.8,0.0,-0.98792,2e-05,0.91373]
[1776539042674,48.85,75714.95,0.0,-0.98788,2e-05,0.91687]
[1776539047709,48.85,75716.02,0.0,-0.98785,2e-05,0.91844]
[1776539050731,48.85,75724.58,0.0,-0.98766,2e-05,0.93107]
[1776539051748,48.85,75728.1,0.0,-0.98758,2e-05,0.93631]
[1776539056778,48.85,75726.43,0.0,-0.98762,2e-05,0.93382]
[1776539057779,48.85,75721.13,0.0,-0.98774,2e-05,0.92597]
[1776539058787,48.85,75707.89,0.0,-0.98803,2e-05,0.90657]
[1776539059795,48.85,75704.82,0.0,-0.9881,2e-05,0.90212]
[1776539061809,48.85,75701.72,0.0,-0.98817,2e-05,0.89765]
[1776539064830,48.85,75712.19,0.0,-0.98794,2e-05,0.91283]
[1776539065837,48.85,75718.37,0.0,-0.9878,2e-05,0.9219]
[1776539066844,48.85,75718.14,0.0,-0.9878,2e-05,0.92156]
[1776539071879,48.85,75717.37,0.0,-0.98787,2e-05,0.9168]
[1776539076915,48.85,75714.2,0.0,-0.98794,2e-05,0.91216]
[1776539078929,48.85,75720.27,0.0,-0.9878,2e-05,0.92106]
[1776539083964,48.85,75719.28,0.0,-0.98783,2e-05,0.91961]
[1776539090341,48.85,75720.29,0.0,-0.9878,2e-05,0.92109]
[1776539096054,48.85,75719.28,0.0,-0.98783,2e-05,0.91961]
[1776539102098,48.85,75717.25,0.0,-0.98787,2e-05,0.91663]
[1776539107131,48.85,75718.43,0.0,-0.98784,2e-05,0.91836]
[1776539113180,48.85,75718.87,0.0,-0.98783,2e-05,0.919]
[1776539118211,48.85,75718.37,0.0,-0.98785,2e-05,0.91827]
[1776539120551,48.85,75711.97,0.0,-0.98799,2e-05,0.90891]
[1776539122236,48.85,75697.49,0.0,-0.9883,2e-05,0.88802]
[1776539123244,48.85,75694.69,0.0,-0.98836,2e-05,0.88403]
[1776539126265,48.85,75695.16,0.0,-0.98835,2e-05,0.8847]
[1776539130621,48.85,75701.7,0.0,-0.98821,2e-05,0.89406]
[1776539136334,48.85,75704.19,0.0,-0.9882,2e-05,0.89408]
[1776539137342,48.85,75692.74,0.0,-0.98845,2e-05,0.87773]
[1776539138347,48.85,75696.83,0.0,-0.98836,2e-05,0.88354]
[1776539145397,48.85,75697.47,0.0,-0.98835,2e-05,0.88446]
[1776539148418,48.85,75705.17,0.0,-0.98818,2e-05,0.89549]
[1776539149424,48.85,75705.93,0.0,-0.98816,2e-05,0.89658]
[1776539154461,48.85,75714.13,0.0,-0.98799,2e-05,0.90846]
[1776539155468,48.85,75714.55,0.0,-0.98798,2e-05,0.90907]
[1776539160837,48.85,75713.9,0.0,-0.98799,2e-05,0.90812]
[1776539166551,48.85,75716.22,0.0,-0.98794,2e-05,0.91151]
[1776539171589,48.85,75714.35,0.0,-0.98798,2e-05,0.90878]
[1776539179646,48.85,75714.39,0.0,-0.98798,2e-05,0.90884]
[1776539184679,48.85,75704.61,0.0,-0.98819,2e-05,0.89468]
[1776539185688,48.85,75703.31,0.0,-0.98822,2e-05,0.89281]
[1776539190722,48.85,75706.86,0.0,-0.98814,2e-05,0.89792]
[1776539195757,48.85,75705.11,0.0,-0.98823,2e-05,0.89184]
[1776539200792,48.85,75704.77,0.0,-0.98824,2e-05,0.89135]
[1776539205827,48.85,75705.01,0.0,-0.98823,2e-05,0.89169]
[1776539211870,48.85,75705.08,0.0,-0.98823,2e-05,0.89179]
[1776539216904,48.85,75704.31,0.0,-0.98825,2e-05,0.89069]
[1776539221938,48.85,75703.29,0.0,-0.98827,2e-05,0.88923]
[1776539226974,48.85,75703.38,0.0,-0.98827,2e-05,0.88936]
[1776539233018,48.85,75703.07,0.0,-0.98827,2e-05,0.88891]
[1776539240066,48.85,75702.83,0.0,-0.98828,2e-05,0.88857]
[1776539245101,48.85,75702.67,0.0,-0.98828,2e-05,0.88834]
[1776539250136,48.85,75702.32,0.0,-0.98829,2e-05,0.88784]
[1776539255170,48.85,75702.31,0.0,-0.98833,2e-05,0.88428]
[1776539258193,48.85,75709.05,0.0,-0.98819,2e-05,0.89394]
[1776539259201,48.85,75714.38,0.0,-0.98807,2e-05,0.90163]
[1776539260208,48.85,75713.45,0.0,-0.98809,2e-05,0.90029]
[1776539265243,48.85,75717.66,0.0,-0.988,2e-05,0.90639]
[1776539270278,48.85,75713.47,0.0,-0.98809,2e-05,0.90031]
[1776539275317,48.85,75712.63,0.0,-0.98811,2e-05,0.8991]
[1776539280352,48.85,75714.74,0.0,-0.98806,2e-05,0.90215]
[1776539285386,48.85,75716.21,0.0,-0.98803,2e-05,0.90429]
[1776539290423,48.85,75717.94,0.0,-0.98799,2e-05,0.9068]
[1776539291749,48.85,75724.65,0.0,-0.98784,2e-05,0.91661]
[1776539293443,48.85,75726.28,0.0,-0.98781,2e-05,0.91901]
[1776539298479,48.85,75731.1,0.0,-0.9877,2e-05,0.92612]
[1776539303514,48.85,75735.42,0.0,-0.9876,2e-05,0.93253]
[1776539308548,48.85,75739.86,0.0,-0.9875,2e-05,0.93916]
[1776539311916,48.85,75764.36,0.0,-0.98698,2e-05,0.97262]
[1776539312579,48.85,75764.36,0.0,-0.98698,2e-05,0.97262]
[1776539313586,48.85,75774.07,0.0,-0.98675,2e-05,0.98766]
[1776539314593,48.85,75774.82,0.0,-0.98673,2e-05,0.98883]
[1776539320635,48.85,75772.78,0.0,-0.98678,2e-05,0.98565]
[1776539325671,48.85,75772.16,0.0,-0.9868,2e-05,0.98469]
[1776539328691,48.85,75776.86,0.0,-0.98668,2e-05,0.99202]
[1776539333725,48.85,75773.97,0.0,-0.98675,2e-05,0.98751]
[1776539338760,48.85,75775.05,0.0,-0.98673,2e-05,0.98919]
[1776539344803,48.85,75770.7,0.0,-0.98683,2e-05,0.98242]
[1776539352201,48.85,75770.47,0.0,-0.98684,2e-05,0.98206]
[1776539357894,48.85,75757.34,0.0,-0.98715,2e-05,0.96186]
[1776539358904,48.85,75757.29,0.0,-0.98715,2e-05,0.96178]
[1776539360917,48.85,75752.24,0.0,-0.98726,2e-05,0.9541]
[1776539367967,48.85,75750.15,0.0,-0.98731,2e-05,0.95093]
[1776539373005,48.85,75749.4,0.0,-0.98738,2e-05,0.94608]
[1776539382411,48.85,75748.63,0.0,-0.9874,2e-05,0.94492]
[1776539388109,48.85,75748.67,0.0,-0.9874,2e-05,0.94498]
[1776539393144,48.85,75749.84,0.0,-0.98737,2e-05,0.94674]
[1776539398178,48.85,75752.53,0.0,-0.98731,2e-05,0.95081]
[1776539403213,48.85,75752.54,0.0,-0.98731,2e-05,0.95082]
[1776539408248,48.85,75753.69,0.0,-0.98728,2e-05,0.95256]
[1776539413283,48.85,75751.48,0.0,-0.98733,2e-05,0.94922]
[1776539418330,48.85,75748.38,0.0,-0.9874,2e-05,0.94455]
[1776539426376,48.85,75747.78,0.0,-0.98742,2e-05,0.94364]
[1776539431409,48.85,75754.08,0.0,-0.98732,2e-05,0.94942]
[1776539432768,48.85,75765.23,0.0,-0.98706,2e-05,0.9664]
[1776539433422,48.85,75765.23,0.0,-0.98706,2e-05,0.9664]
[1776539438458,48.85,75764.58,0.0,-0.98707,2e-05,0.96541]
[1776539443496,48.85,75764.6,0.0,-0.98707,2e-05,0.96544]
[1776539448527,48.85,75766.89,0.0,-0.98702,2e-05,0.96895]
[1776539455577,48.85,75765.03,0.0,-0.98706,2e-05,0.9661]
[1776539457592,48.85,75751.48,0.0,-0.98738,2e-05,0.9455]
[1776539458598,48.85,75749.51,0.0,-0.98742,2e-05,0.94253]
[1776539463633,48.85,75749.78,0.0,-0.98742,2e-05,0.94294]
[1776539468670,48.85,75752.82,0.0,-0.98735,2e-05,0.94752]
[1776539473702,48.85,75752.41,0.0,-0.98736,2e-05,0.9469]
[1776539480752,48.85,75756.96,0.0,-0.98725,2e-05,0.95379]
[1776539485788,48.85,75758.29,0.0,-0.98722,2e-05,0.95581]
[1776539491830,48.85,75760.88,0.0,-0.98721,2e-05,0.956]
[1776539498882,48.85,75760.41,0.0,-0.98722,2e-05,0.95528]
[1776539501902,48.85,75766.9,0.0,-0.98707,2e-05,0.96519]
[1776539503262,48.85,75768.44,0.0,-0.98703,2e-05,0.96755]
[1776539509958,48.85,75767.46,0.0,-0.98705,2e-05,0.96605]
[1776539513340,48.85,75785.89,0.0,-0.98661,2e-05,0.99464]
[1776539514994,48.85,75787.69,0.0,-0.98657,2e-05,0.99747]
[1776539520034,48.85,75793.78,0.0,-0.98642,2e-05,1.00709]
[1776539522045,48.85,75788.01,0.0,-0.98656,2e-05,0.99798]
[1776539523052,48.85,75783.34,0.0,-0.98667,2e-05,0.99065]
[1776539524058,48.85,75784.41,0.0,-0.98665,2e-05,0.99232]
[1776539529110,48.85,75776.65,0.0,-0.98684,2e-05,0.98022]
[1776539530103,48.85,75772.65,0.0,-0.98693,2e-05,0.97403]
[1776539531111,48.85,75764.5,0.0,-0.98712,2e-05,0.96152]
[1776539532117,48.85,75767.28,0.0,-0.98706,2e-05,0.96577]
[1776539537152,48.85,75765.27,0.0,-0.98711,2e-05,0.96269]
[1776539542187,48.85,75760.45,0.0,-0.98722,2e-05,0.95534]
[1776539548229,48.85,75760.29,0.0,-0.98722,2e-05,0.9551]
[1776539553263,48.85,75761.56,0.0,-0.98724,2e-05,0.95328]
[1776539558299,48.85,75763.3,0.0,-0.9872,2e-05,0.95593]
[1776539563334,48.85,75762.42,0.0,-0.98722,2e-05,0.95459]
[1776539568369,48.85,75761.76,0.0,-0.98724,2e-05,0.95359]
[1776539573404,48.85,75761.6,0.0,-0.98724,2e-05,0.95334]
[1776539579446,48.85,75762.27,0.0,-0.98722,2e-05,0.95436]
[1776539584482,48.85,75761.42,0.0,-0.98724,2e-05,0.95307]
[1776539589516,48.85,75767.95,0.0,-0.98709,2e-05,0.96302]
[1776539595913,48.85,75768.02,0.0,-0.98709,2e-05,0.96313]
[1776539601602,48.85,75765.17,0.0,-0.98716,2e-05,0.95878]
[1776539606636,48.85,75760.92,0.0,-0.98726,2e-05,0.95231]
[1776539611672,48.85,75758.0,0.0,-0.98737,2e-05,0.94416]
[1776539616706,48.85,75757.79,0.0,-0.98738,2e-05,0.94384]
[1776539621741,48.85,75757.05,0.0,-0.98739,2e-05,0.94273]
[1776539629797,48.85,75757.37,0.0,-0.98739,2e-05,0.94321]
[1776539634833,48.85,75756.82,0.0,-0.9874,2e-05,0.94238]
[1776539640874,48.85,75757.08,0.0,-0.98739,2e-05,0.94277]
[1776539646272,48.85,75757.95,0.0,-0.98737,2e-05,0.94408]
[1776539651951,48.85,75757.87,0.0,-0.98737,2e-05,0.94396]
[1776539656987,48.85,75756.8,0.0,-0.9874,2e-05,0.94235]
[1776539662021,48.85,75757.32,0.0,-0.98739,2e-05,0.94313]
[1776539667062,48.85,75756.64,0.0,-0.9874,2e-05,0.94211]
[1776539670082,48.85,75750.64,0.0,-0.98754,2e-05,0.93311]
[1776539671089,48.85,75744.44,0.0,-0.98773,2e-05,0.92022]
[1776539672101,48.85,75744.34,0.0,-0.98773,2e-05,0.92007]
[1776539677134,48.85,75746.37,0.0,-0.98769,2e-05,0.92308]
[1776539681159,48.85,75751.49,0.0,-0.98757,2e-05,0.93069]
[1776539683173,48.85,75753.16,0.0,-0.98753,2e-05,0.93318]
[1776539688208,48.85,75752.66,0.0,-0.98754,2e-05,0.93243]
[1776539696625,48.85,75752.41,0.0,-0.98755,2e-05,0.93206]
[1776539702306,48.85,75752.45,0.0,-0.98755,2e-05,0.93212]
[1776539710362,48.85,75752.21,0.0,-0.98755,2e-05,0.93176]
[1776539721436,48.85,75753.13,0.0,-0.98753,2e-05,0.93313]
[1776539727481,48.85,75752.92,0.0,-0.98754,2e-05,0.93282]
[1776539732516,48.85,75753.84,0.0,-0.98756,2e-05,0.93049]
[1776539733522,48.85,75761.17,0.0,-0.98739,2e-05,0.94148]
[1776539734530,48.85,75761.67,0.0,-0.98738,2e-05,0.94223]
[1776539739565,48.85,75763.92,0.0,-0.98733,2e-05,0.94563]
[1776539745609,48.85,75767.1,0.0,-0.98726,2e-05,0.95044]
[1776539747623,48.85,75775.81,0.0,-0.98705,2e-05,0.96373]
[1776539748630,48.85,75777.07,0.0,-0.98702,2e-05,0.96566]
[1776539752658,48.85,75775.28,0.0,-0.98707,2e-05,0.96291]
[1776539757693,48.85,75779.07,0.0,-0.98698,2e-05,0.96874]
[1776539762727,48.85,75783.48,0.0,-0.98687,2e-05,0.97555]
[1776539767763,48.85,75786.58,0.0,-0.9868,2e-05,0.98036]
[1776539772798,48.85,75788.73,0.0,-0.98674,2e-05,0.98371]
[1776539777833,48.85,75798.86,0.0,-0.9865,2e-05,0.9996]
[1776539778842,48.85,75803.61,0.0,-0.98638,2e-05,1.00712]
[1776539784240,48.85,75807.02,0.0,-0.9863,2e-05,1.01255]
[1776539789918,48.85,75808.79,0.0,-0.98625,2e-05,1.01538]
[1776539791932,48.85,75815.1,0.0,-0.98615,3e-05,1.02156]
[1776539792940,48.85,75816.53,0.0,-0.98611,3e-05,1.02386]
[1776539797975,48.85,75814.61,0.0,-0.98616,3e-05,1.02077]
[1776539803009,48.85,75813.41,0.0,-0.98619,2e-05,1.01885]
[1776539809052,48.85,75810.79,0.0,-0.98625,2e-05,1.01465]
[1776539811065,48.85,75799.86,0.0,-0.98652,2e-05,0.9973]
[1776539812072,48.85,75799.92,0.0,-0.98652,2e-05,0.99739]
[1776539817107,48.85,75799.65,0.0,-0.98653,2e-05,0.99697]
[1776539822144,48.85,75801.26,0.0,-0.98649,2e-05,0.99951]
[1776539827179,48.85,75802.23,0.0,-0.98647,2e-05,1.00104]
[1776539829192,48.85,75791.47,0.0,-0.98673,2e-05,0.98414]
[1776539830205,48.85,75786.28,0.0,-0.98685,2e-05,0.97607]
[1776539831211,48.85,75782.74,0.0,-0.98694,2e-05,0.97059]
[1776539833225,48.85,75777.69,0.0,-0.98706,2e-05,0.96282]
[1776539841281,48.85,75776.56,0.0,-0.98708,2e-05,0.96109]
[1776539848331,48.85,75773.19,0.0,-0.98716,2e-05,0.95594]
[1776539853726,48.85,75770.82,0.0,-0.98727,2e-05,0.94857]
[1776539859408,48.85,75765.24,0.0,-0.9874,2e-05,0.94014]
[1776539865451,48.85,75765.37,0.0,-0.98739,2e-05,0.94034]
[1776539871492,48.85,75764.77,0.0,-0.98741,2e-05,0.93944]
[1776539878543,48.85,75765.11,0.0,-0.9874,2e-05,0.93995]
[1776539883576,48.85,75766.92,0.0,-0.98736,2e-05,0.94268]
[1776539888613,48.85,75775.29,0.0,-0.98716,2e-05,0.95537]
[1776539889620,48.85,75778.79,0.0,-0.98708,2e-05,0.96072]
[1776539891642,48.85,75783.98,0.0,-0.98696,2e-05,0.9687]
[1776539892640,48.85,75795.17,0.0,-0.98669,2e-05,0.98607]
[1776539893647,48.85,75797.37,0.0,-0.98663,2e-05,0.98951]
[1776539898683,48.85,75795.19,0.0,-0.98669,2e-05,0.9861]
[1776539904730,48.85,75792.85,0.0,-0.98674,2e-05,0.98245]
[1776539910769,48.85,75794.64,0.0,-0.9867,2e-05,0.98524]
[1776539915805,48.85,75795.76,0.0,-0.98672,2e-05,0.98314]
[1776539920840,48.85,75797.8,0.0,-0.98667,2e-05,0.98633]
[1776539925873,48.85,75798.27,0.0,-0.98666,2e-05,0.98706]
[1776539934292,48.85,75798.51,0.0,-0.98666,2e-05,0.98744]
[1776539944362,48.85,75800.62,0.0,-0.98661,2e-05,0.99075]
[1776539951049,48.85,75801.95,0.0,-0.98657,2e-05,0.99284]
[1776539958102,48.85,75802.91,0.0,-0.98655,2e-05,0.99435]
[1776539963139,48.85,75800.0,0.0,-0.98662,2e-05,0.98977]
[1776539968172,48.85,75798.43,0.0,-0.98666,2e-05,0.98731]
[1776539970185,48.85,75792.39,0.0,-0.98681,2e-05,0.97789]
[1776539973207,48.85,75784.0,0.0,-0.98706,2e-05,0.96112]
[1776539974574,48.85,75778.66,0.0,-0.98718,2e-05,0.95296]
[1776539975222,48.85,75778.66,0.0,-0.98718,2e-05,0.95296]
[1776539976229,48.85,75772.38,0.0,-0.98733,2e-05,0.94343]
[1776539977237,48.85,75770.78,0.0,-0.98737,2e-05,0.94102]
[1776539982272,48.85,75769.74,0.0,-0.98739,2e-05,0.93945]
[1776539987309,48.85,75770.34,0.0,-0.98738,2e-05,0.94035]
[1776539992342,48.85,75767.56,0.0,-0.98744,2e-05,0.93617]
[1776539997377,48.85,75766.73,0.0,-0.98746,2e-05,0.93492]
[1776540001404,48.85,75761.72,0.0,-0.98757,2e-05,0.92743]
[1776540002413,48.85,75760.53,0.0,-0.9876,2e-05,0.92566]
[1776540007447,48.85,75757.26,0.0,-0.98768,2e-05,0.9208]
[1776540012482,48.85,75756.01,0.0,-0.9877,2e-05,0.91895]
[1776540017517,48.85,75749.81,0.0,-0.98784,2e-05,0.90981]
[1776540022551,48.85,75749.27,0.0,-0.98786,2e-05,0.90902]
[1776540032626,48.85,75749.23,0.0,-0.9879,2e-05,0.90531]
[1776540039672,48.85,75749.61,0.0,-0.9879,2e-05,0.90586]
[1776540044707,48.85,75750.67,0.0,-0.98787,2e-05,0.90741]
[1776540050759,48.85,75749.62,0.0,-0.9879,2e-05,0.90588]
[1776540053770,48.85,75743.76,0.0,-0.98803,2e-05,0.89733]
[1776540058806,48.85,75743.47,0.0,-0.98803,2e-05,0.89691]
[1776540063840,48.85,75743.91,0.0,-0.98802,2e-05,0.89755]
[1776540071899,48.85,75744.29,0.0,-0.98801,2e-05,0.8981]
[1776540076932,48.85,75744.62,0.0,-0.98801,2e-05,0.89858]
[1776540081974,48.85,75742.04,0.0,-0.98806,2e-05,0.89484]
[1776540089019,48.85,75742.35,0.0,-0.98806,2e-05,0.89529]
[1776540091034,48.85,75746.02,0.0,-0.98802,2e-05,0.89698]
[1776540104128,48.85,75746.14,0.0,-0.98802,2e-05,0.89716]
[1776540112181,48.85,75746.41,0.0,-0.98801,2e-05,0.89755]
[1776540118222,48.85,75743.54,0.0,-0.98808,2e-05,0.89339]
[1776540123258,48.85,75744.43,0.0,-0.98806,2e-05,0.89468]
[1776540128294,48.85,75744.66,0.0,-0.98805,2e-05,0.89501]
[1776540133328,48.85,75742.29,0.0,-0.98811,2e-05,0.89158]
[1776540140377,48.85,75742.06,0.0,-0.98811,2e-05,0.89124]
[1776540145769,48.85,75732.2,0.0,-0.98833,2e-05,0.87708]
[1776540147425,48.85,75726.22,0.0,-0.98845,2e-05,0.86858]
[1776540148433,48.85,75724.46,0.0,-0.98849,2e-05,0.86609]
[1776540154477,48.85,75723.67,0.0,-0.98856,2e-05,0.86144]
[1776540159512,48.85,75718.78,0.0,-0.98866,2e-05,0.85457]
[1776540161525,48.85,75709.69,0.0,-0.98885,2e-05,0.84194]
[1776540162534,48.85,75705.28,0.0,-0.98894,2e-05,0.83586]
[1776540164546,48.85,75703.31,0.0,-0.98898,2e-05,0.83316]
[1776540168576,48.85,75694.11,0.0,-0.98917,2e-05,0.82063]
[1776540169581,48.85,75692.0,0.0,-0.98921,2e-05,0.81778]
[1776540172603,48.85,75682.25,0.0,-0.98941,2e-05,0.8047]
[1776540173609,48.85,75681.71,0.0,-0.98942,2e-05,0.80398]
[1776540178644,48.85,75678.73,0.0,-0.98948,2e-05,0.80002]
[1776540184685,48.85,75687.23,0.0,-0.98931,2e-05,0.81136]
[1776540189721,48.85,75687.67,0.0,-0.9893,2e-05,0.81195]
[1776540196852,48.85,75689.0,0.0,-0.98928,2e-05,0.81374]
[1776540204907,48.85,75689.67,0.0,-0.98926,2e-05,0.81464]
[1776540209945,48.85,75690.0,0.0,-0.98925,2e-05,0.81508]
[1776540211957,48.85,75682.95,0.0,-0.98944,2e-05,0.80226]
[1776540213971,48.85,75679.66,0.0,-0.9895,2e-05,0.79789]
[1776540220014,48.85,75677.01,0.0,-0.98956,2e-05,0.79439]
[1776540222026,48.85,75665.74,0.0,-0.98978,2e-05,0.77964]
[1776540223034,48.85,75656.3,0.0,-0.98996,2e-05,0.76745]
[1776540224041,48.85,75656.47,0.0,-0.98996,2e-05,0.76767]
[1776540233111,48.85,75654.9,0.0,-0.98999,2e-05,0.76565]
[1776540238139,48.86,75656.73,0.0,-0.98995,2e-05,0.76806]
[1776540243175,48.86,75658.63,0.0,-0.98991,2e-05,0.77065]
[1776540246486,48.86,75651.72,0.0,-0.99004,2e-05,0.76185]
[1776540249216,48.86,75644.36,0.0,-0.99018,2e-05,0.75251]
[1776540254253,48.86,75644.64,0.0,-0.99018,2e-05,0.75286]
[1776540259287,48.86,75640.17,0.0,-0.99026,2e-05,0.74737]
[1776540264321,48.86,75639.32,0.0,-0.99027,2e-05,0.74665]
[1776540269357,48.87,75639.2,0.0,-0.99026,2e-05,0.74685]
[1776540274392,48.87,75639.06,0.0,-0.9903,2e-05,0.74382]
[1776540279430,48.88,75646.44,0.0,-0.99016,2e-05,0.75346]
[1776540284462,48.88,75643.34,0.0,-0.99021,2e-05,0.74985]
[1776540290506,48.88,75642.25,0.0,-0.99023,2e-05,0.74891]
[1776540292523,48.89,75651.39,0.0,-0.99005,2e-05,0.76062]
[1776540293525,48.89,75652.44,0.0,-0.99003,2e-05,0.76201]
[1776540299567,48.89,75654.36,0.0,-0.98999,2e-05,0.7646]
[1776540303595,48.89,75660.04,0.0,-0.98988,2e-05,0.77197]
[1776540304602,48.89,75660.69,0.0,-0.98987,2e-05,0.77283]
[1776540309637,48.89,75666.27,0.0,-0.98976,2e-05,0.78016]
[1776540314672,48.89,75668.29,0.0,-0.98972,2e-05,0.78283]
[1776540319708,48.89,75668.14,0.0,-0.98973,2e-05,0.78264]
[1776540324742,48.89,75668.13,0.0,-0.98973,2e-05,0.78264]
[1776540331795,48.89,75670.99,0.0,-0.98971,2e-05,0.78305]
[1776540337116,48.89,75670.01,0.0,-0.98973,2e-05,0.78178]
[1776540342870,48.89,75669.43,0.0,-0.98974,2e-05,0.78103]
[1776540349919,48.89,75669.86,0.0,-0.98973,2e-05,0.7816]
[1776540351932,48.89,75679.65,0.0,-0.98954,2e-05,0.79443]
[1776540352940,48.89,75679.73,0.0,-0.98954,2e-05,0.79454]
[1776540358982,48.89,75681.27,0.0,-0.98951,2e-05,0.79657]
[1776540363010,48.89,75687.26,0.0,-0.98939,2e-05,0.80453]
[1776540368048,48.89,75692.4,0.0,-0.98929,2e-05,0.8114]
[1776540375094,48.89,75697.72,0.0,-0.98918,2e-05,0.81857]
[1776540382144,48.89,75698.79,0.0,-0.98916,2e-05,0.82002]
[1776540390203,48.89,75701.18,0.0,-0.98911,2e-05,0.82326]
[1776540395234,48.89,75698.24,0.0,-0.98921,2e-05,0.81584]
[1776540400269,48.89,75696.13,0.0,-0.98925,2e-05,0.813]
[1776540405307,48.89,75697.17,0.0,-0.98923,2e-05,0.8144]
[1776540414676,48.89,75697.39,0.0,-0.98923,2e-05,0.8147]
[1776540420409,48.89,75699.84,0.0,-0.98918,2e-05,0.818]
[1776540428466,48.89,75703.22,0.0,-0.98911,2e-05,0.82258]
[1776540434816,48.89,75706.75,0.0,-0.98904,2e-05,0.82739]
[1776540437529,48.89,75712.71,0.0,-0.98891,2e-05,0.83555]
[1776540442564,48.89,75715.76,0.0,-0.98885,2e-05,0.83975]
[1776540447598,48.89,75715.31,0.0,-0.98886,2e-05,0.83913]
[1776540452634,48.89,75715.91,0.0,-0.98889,2e-05,0.83647]
[1776540459683,48.89,75715.9,0.0,-0.98889,2e-05,0.83646]
[1776540465026,48.89,75715.88,0.0,-0.98889,2e-05,0.83643]
[1776540470764,48.89,75715.73,0.0,-0.9889,2e-05,0.83622]
[1776540475802,48.89,75715.48,0.0,-0.9889,2e-05,0.83588]
[1776540480834,48.89,75717.44,0.0,-0.98886,2e-05,0.83858]
[1776540486876,48.89,75717.13,0.0,-0.98887,2e-05,0.83815]
[1776540493926,48.89,75716.79,0.0,-0.98887,2e-05,0.83768]
[1776540498960,48.89,75717.21,0.0,-0.98887,2e-05,0.83826]
[1776540501981,48.89,75723.47,0.0,-0.98873,2e-05,0.84693]
[1776540508023,48.89,75722.79,0.0,-0.98875,2e-05,0.84599]
[1776540515377,48.89,75723.03,0.0,-0.98879,2e-05,0.84281]
[1776540521114,48.89,75721.88,0.0,-0.98881,2e-05,0.84122]
[1776540527157,48.89,75721.66,0.0,-0.98882,2e-05,0.84091]
[1776540528164,48.89,75714.45,0.0,-0.98897,2e-05,0.83098]
[1776540530179,48.89,75711.91,0.0,-0.98902,2e-05,0.82751]
[1776540535213,48.89,75711.76,0.0,-0.98902,2e-05,0.8273]
[1776540539242,48.89,75716.79,0.0,-0.98892,2e-05,0.8342]
[1776540544277,48.89,75717.27,0.0,-0.98891,2e-05,0.83486]
[1776540552332,48.89,75717.36,0.0,-0.98891,2e-05,0.83498]
[1776540558374,48.89,75717.92,0.0,-0.9889,2e-05,0.83575]
[1776540563412,48.89,75717.9,0.0,-0.9889,2e-05,0.83572]
[1776540570459,48.89,75714.58,0.0,-0.98896,2e-05,0.83116]
[1776540575798,48.89,75713.9,0.0,-0.98902,2e-05,0.82676]
[1776540582541,48.89,75713.9,0.0,-0.98902,2e-05,0.82676]
[1776540587577,48.89,75714.85,0.0,-0.989,2e-05,0.82806]
[1776540592612,48.89,75714.81,0.0,-0.989,2e-05,0.828]
[1776540597647,48.89,75715.43,0.0,-0.98899,2e-05,0.82885]
[1776540604696,48.89,75715.22,0.0,-0.989,2e-05,0.82856]
[1776540609730,48.89,75713.6,0.0,-0.98903,2e-05,0.82635]
[1776540614765,48.89,75712.42,0.0,-0.98905,2e-05,0.82474]
[1776540621816,48.89,75712.09,0.0,-0.98906,2e-05,0.82429]
[1776540626852,48.89,75710.4,0.0,-0.9891,2e-05,0.82199]
[1776540631886,48.89,75712.79,0.0,-0.98909,2e-05,0.82178]
[1776540637928,48.89,75713.33,0.0,-0.98908,2e-05,0.82252]
[1776540644016,48.89,75716.3,0.0,-0.98902,2e-05,0.82657]
[1776540650011,48.89,75716.69,0.0,-0.98901,2e-05,0.8271]
[1776540655047,48.89,75716.88,0.0,-0.98901,2e-05,0.82736]
[1776540661090,48.89,75717.63,0.0,-0.98899,2e-05,0.82839]
[1776540668139,48.89,75717.76,0.0,-0.98899,2e-05,0.82856]
[1776540674485,48.89,75718.08,0.0,-0.98898,2e-05,0.829]
[1776540682238,48.89,75717.45,0.0,-0.98899,2e-05,0.82814]
[1776540684570,48.89,75696.3,0.0,-0.98943,2e-05,0.79961]
[1776540686265,48.89,75690.65,0.0,-0.98954,2e-05,0.79212]
[1776540687278,48.89,75687.26,0.0,-0.98961,2e-05,0.78766]
[1776540689286,48.89,75684.32,0.0,-0.98966,2e-05,0.7838]
[1776540694322,48.89,75682.46,0.0,-0.98974,2e-05,0.77804]
[1776540699357,48.89,75681.59,0.0,-0.98976,2e-05,0.7769]
[1776540704391,48.89,75681.86,0.0,-0.98975,2e-05,0.77725]
[1776540707418,48.89,75675.55,0.0,-0.98988,2e-05,0.76908]
[1776540712448,48.89,75676.63,0.0,-0.98986,2e-05,0.77048]
[1776540717483,48.89,75675.39,0.0,-0.98988,2e-05,0.76888]
[1776540723525,48.89,75675.08,0.0,-0.98989,2e-05,0.76848]
[1776540725539,48.89,75668.03,0.0,-0.99002,2e-05,0.75944]
[1776540726547,48.89,75666.25,0.0,-0.99005,2e-05,0.75717]
[1776540731580,48.89,75661.15,0.0,-0.99015,2e-05,0.7507]
[1776540737623,48.89,75659.8,0.0,-0.99018,2e-05,0.74899]
[1776540742658,48.89,75657.13,0.0,-0.99023,2e-05,0.74563]
[1776540749709,48.89,75652.88,0.0,-0.99031,2e-05,0.7403]
[1776540754744,48.89,75651.11,0.0,-0.99038,2e-05,0.73488]
[1776540759780,48.89,75649.24,0.0,-0.99041,2e-05,0.73255]
[1776540761794,48.89,75638.89,0.0,-0.9906,2e-05,0.71981]
[1776540762802,48.89,75638.66,0.0,-0.99061,2e-05,0.71953]
[1776540769850,48.89,75638.24,0.0,-0.99061,2e-05,0.71902]
[1776540774889,48.89,75638.72,0.0,-0.99061,2e-05,0.7196]
[1776540780927,48.89,75640.64,0.0,-0.99057,2e-05,0.72195]
[1776540782943,48.89,75633.47,0.0,-0.9907,2e-05,0.71321]
[1776540787978,48.89,75634.4,0.0,-0.99068,2e-05,0.71434]
[1776540794335,48.89,75634.27,0.0,-0.99069,2e-05,0.71418]
[1776540798046,48.89,75640.36,0.0,-0.99058,2e-05,0.72161]
[1776540803081,48.89,75640.23,0.0,-0.99058,2e-05,0.72145]
[1776540808117,48.89,75638.56,0.0,-0.99061,2e-05,0.71941]
[1776540814475,48.89,75641.56,0.0,-0.99059,2e-05,0.71991]
[1776540820200,48.89,75640.25,0.0,-0.99062,2e-05,0.71831]
[1776540823221,48.89,75632.22,0.0,-0.99076,2e-05,0.70856]
[1776540824545,48.89,75627.84,0.0,-0.99084,2e-05,0.70328]
[1776540830270,48.89,75633.4,0.0,-0.99074,2e-05,0.70998]
[1776540832284,48.89,75638.78,0.0,-0.99064,2e-05,0.71652]
[1776540837319,48.89,75639.66,0.0,-0.99063,2e-05,0.71759]
[1776540842354,48.89,75646.74,0.0,-0.9905,2e-05,0.72627]
[1776540844700,48.89,75646.1,0.0,-0.99051,2e-05,0.72548]
[1776540850414,48.89,75645.88,0.0,-0.99052,2e-05,0.72521]
[1776540855449,48.89,75647.28,0.0,-0.99049,2e-05,0.72694]
[1776540860485,48.89,75641.69,0.0,-0.99059,2e-05,0.72007]
[1776540863504,48.89,75636.12,0.0,-0.99069,2e-05,0.71328]
[1776540868542,48.89,75636.34,0.0,-0.99069,2e-05,0.71355]
[1776540873577,48.89,75631.73,0.0,-0.99081,2e-05,0.70484]
[1776540878612,48.89,75628.55,0.0,-0.99087,2e-05,0.70102]
[1776540884655,48.89,75627.3,0.0,-0.99089,2e-05,0.69953]
[1776540891705,48.89,75626.33,0.0,-0.99091,2e-05,0.69837]
[1776540895732,48.89,75631.13,0.0,-0.99082,2e-05,0.70412]
[1776540900767,48.89,75631.6,0.0,-0.99081,2e-05,0.70468]
[1776540905802,48.89,75633.33,0.0,-0.99078,2e-05,0.70677]
[1776540910837,48.89,75634.51,0.0,-0.99076,2e-05,0.70819]
[1776540915872,48.89,75635.92,0.0,-0.99074,2e-05,0.7099]
[1776540919901,48.89,75641.52,0.0,-0.99064,2e-05,0.7167]
[1776540925271,48.89,75640.6,0.0,-0.99065,2e-05,0.71558]
[1776540930978,48.89,75644.95,0.0,-0.99057,2e-05,0.72089]
[1776540936031,48.89,75645.25,0.0,-0.99061,2e-05,0.71809]
[1776540941052,48.89,75644.56,0.0,-0.99062,2e-05,0.71725]
[1776540946087,48.89,75643.31,0.0,-0.99064,2e-05,0.71572]
[1776540951121,48.89,75642.53,0.0,-0.99066,2e-05,0.71477]
[1776540955481,48.89,75628.05,0.0,-0.99092,2e-05,0.69732]
[1776540956158,48.89,75628.05,0.0,-0.99092,2e-05,0.69732]
[1776540962214,48.89,75625.86,0.0,-0.99095,2e-05,0.69471]
[1776540964213,48.89,75613.42,0.0,-0.99117,2e-05,0.68004]
[1776540965554,48.89,75611.85,0.0,-0.9912,2e-05,0.6782]
[1776540971265,48.89,75608.39,0.0,-0.99126,2e-05,0.67418]
[1776540977307,48.89,75605.45,0.0,-0.99131,2e-05,0.67077]
[1776540983349,48.89,75605.57,0.0,-0.9913,2e-05,0.67091]
[1776540989391,48.89,75604.25,0.0,-0.99133,2e-05,0.66939]
[1776540994426,48.89,75599.11,0.0,-0.99145,2e-05,0.66048]
[1776540999461,48.89,75598.99,0.0,-0.99145,2e-05,0.66034]
[1776541002482,48.89,75604.83,0.0,-0.99135,2e-05,0.66704]
[1776541007517,48.89,75603.58,0.0,-0.99138,2e-05,0.6656]
[1776541012552,48.89,75602.35,0.0,-0.9914,2e-05,0.66419]
[1776541018593,48.89,75602.81,0.0,-0.99139,2e-05,0.66472]
[1776541023628,48.89,75603.57,0.0,-0.99138,2e-05,0.66559]
[1776541028663,48.89,75605.61,0.0,-0.99134,2e-05,0.66794]
[1776541033699,48.89,75605.32,0.0,-0.99135,2e-05,0.66761]
[1776541037726,48.89,75612.41,0.0,-0.99123,2e-05,0.67581]
[1776541040748,48.89,75612.06,0.0,-0.99123,2e-05,0.67541]
[1776541045783,48.89,75612.16,0.0,-0.99123,2e-05,0.67552]
[1776541047797,48.89,75619.34,0.0,-0.99111,2e-05,0.68392]
[1776541051825,48.89,75611.88,0.0,-0.99127,2e-05,0.67216]
[1776541052833,48.89,75611.77,0.0,-0.99127,2e-05,0.67204]
[1776541057868,48.89,75611.42,0.0,-0.99128,2e-05,0.67163]
[1776541062905,48.89,75614.73,0.0,-0.99122,2e-05,0.67547]
[1776541068947,48.89,75616.68,0.0,-0.99119,2e-05,0.67775]
[1776541073982,48.89,75625.0,0.0,-0.99105,2e-05,0.68751]
[1776541079016,48.89,75623.31,0.0,-0.99108,2e-05,0.68552]
[1776541084054,48.89,75625.3,0.0,-0.99104,2e-05,0.68787]
[1776541089090,48.89,75627.51,0.0,-0.991,2e-05,0.69048]
[1776541094125,48.89,75626.67,0.0,-0.99102,2e-05,0.68949]
[1776541099160,48.89,75632.95,0.0,-0.99091,2e-05,0.69695]
[1776541104196,48.89,75634.34,0.0,-0.99088,2e-05,0.69861]
[1776541109231,48.89,75636.86,0.0,-0.99084,2e-05,0.70163]
[1776541114266,48.89,75635.35,0.0,-0.9909,2e-05,0.69671]
[1776541120308,48.89,75630.61,0.0,-0.99099,2e-05,0.69106]
[1776541125357,48.89,75629.3,0.0,-0.99101,2e-05,0.68951]
[1776541126687,48.89,75635.61,0.0,-0.9909,2e-05,0.69702]
[1776541128368,48.89,75634.98,0.0,-0.99091,2e-05,0.69627]
[1776541133398,48.89,75632.15,0.0,-0.99096,2e-05,0.69289]
[1776541139442,48.89,75629.69,0.0,-0.991,2e-05,0.68997]
[1776541144476,48.89,75628.78,0.0,-0.99102,2e-05,0.6889]
[1776541149517,48.89,75629.05,0.0,-0.99102,2e-05,0.68922]
[1776541154551,48.89,75628.62,0.0,-0.99102,2e-05,0.68871]
[1776541159586,48.89,75628.27,0.0,-0.99103,2e-05,0.68829]
[1776541160593,48.89,75634.16,0.0,-0.99093,2e-05,0.69529]
[1776541161601,48.89,75641.54,0.0,-0.99079,2e-05,0.70413]
[1776541162608,48.89,75639.26,0.0,-0.99084,2e-05,0.70139]
[1776541164621,48.89,75631.08,0.0,-0.99098,2e-05,0.69162]
[1776541169656,48.89,75632.73,0.0,-0.99095,2e-05,0.69358]
[1776541174691,48.89,75633.27,0.0,-0.99098,2e-05,0.69112]
[1776541179725,48.89,75634.66,0.0,-0.99096,2e-05,0.69278]
[1776541184765,48.89,75630.17,0.0,-0.99103,2e-05,0.68745]
[1776541185770,48.89,75625.14,0.0,-0.99112,2e-05,0.68153]
[1776541187107,48.89,75611.56,0.0,-0.99135,2e-05,0.66574]
[1776541188800,48.89,75609.77,0.0,-0.99138,2e-05,0.66369]
[1776541193834,48.89,75608.87,0.0,-0.9914,2e-05,0.66265]
[1776541199876,48.89,75607.96,0.0,-0.99142,2e-05,0.66161]
[1776541204911,48.89,75607.69,0.0,-0.99142,2e-05,0.6613]
[1776541210954,48.89,75606.8,0.0,-0.99143,2e-05,0.66028]
[1776541215988,48.89,75606.94,0.0,-0.99143,2e-05,0.66044]
[1776541221027,48.89,75608.68,0.0,-0.9914,2e-05,0.66243]
[1776541226065,48.89,75609.28,0.0,-0.99139,2e-05,0.66312]
[1776541231096,48.89,75609.98,0.0,-0.99142,2e-05,0.66092]
[1776541233111,48.89,75615.06,0.0,-0.99133,2e-05,0.66675]
[1776541237138,48.89,75620.69,0.0,-0.99124,2e-05,0.67327]
[1776541243181,48.89,75623.89,0.0,-0.99118,2e-05,0.677]
[1776541248219,48.89,75623.99,0.0,-0.99118,2e-05,0.67712]
[1776541253254,48.89,75624.31,0.0,-0.99118,2e-05,0.67749]
[1776541258289,48.89,75624.37,0.0,-0.99117,2e-05,0.67756]
[1776541263323,48.89,75624.31,0.0,-0.99118,2e-05,0.67749]
[1776541268361,48.89,75624.32,0.0,-0.99117,2e-05,0.6775]
[1776541273397,48.89,75624.22,0.0,-0.99118,2e-05,0.67739]
[1776541276418,48.89,75614.21,0.0,-0.99135,2e-05,0.66577]
[1776541277744,48.89,75614.18,0.0,-0.99135,2e-05,0.66574]
[1776541283468,48.89,75615.12,0.0,-0.99133,2e-05,0.66682]
[1776541291525,48.89,75616.44,0.0,-0.99135,2e-05,0.66532]
[1776541297884,48.89,75617.53,0.0,-0.99133,2e-05,0.66658]
[1776541303608,48.89,75616.01,0.0,-0.99136,2e-05,0.66483]
[1776541308642,48.89,75614.63,0.0,-0.99138,2e-05,0.66324]
[1776541318024,48.89,75616.36,0.0,-0.99135,2e-05,0.66523]
[1776541326771,48.89,75617.3,0.0,-0.99133,2e-05,0.66631]
[1776541328094,48.89,75611.52,0.0,-0.99143,2e-05,0.65967]
[1776541333822,48.89,75614.87,0.0,-0.99137,2e-05,0.66351]
[1776541338168,48.89,75620.72,0.0,-0.99128,2e-05,0.67027]
[1776541346914,48.89,75619.96,0.0,-0.99129,2e-05,0.66939]
[1776541351950,48.89,75619.29,0.0,-0.99134,2e-05,0.66558]
[1776541357992,48.89,75617.47,0.0,-0.99137,2e-05,0.66348]
[1776541363345,48.89,75614.71,0.0,-0.99142,2e-05,0.66032]
[1776541369070,48.89,75615.17,0.0,-0.99141,2e-05,0.66084]
[1776541372098,48.89,75619.67,0.0,-0.99133,2e-05,0.66602]
[1776541377129,48.89,75617.19,0.0,-0.99137,2e-05,0.66316]
[1776541382162,48.89,75615.45,0.0,-0.9914,2e-05,0.66116]
[1776541389212,48.89,75614.59,0.0,-0.99142,2e-05,0.66018]
[1776541394246,48.89,75614.26,0.0,-0.99142,2e-05,0.6598]
[1776541399282,48.89,75614.18,0.0,-0.99142,2e-05,0.65971]
[1776541406332,48.89,75613.11,0.0,-0.99144,2e-05,0.65848]
[1776541412374,48.89,75612.56,0.0,-0.99149,2e-05,0.65486]
[1776541418414,48.89,75614.6,0.0,-0.99146,2e-05,0.65718]
[1776541425464,48.89,75612.77,0.0,-0.99149,2e-05,0.6551]
[1776541430499,48.89,75613.21,0.0,-0.99148,2e-05,0.6556]
[1776541435534,48.89,75614.31,0.0,-0.99146,2e-05,0.65685]
[1776541440569,48.89,75611.96,0.0,-0.9915,2e-05,0.65417]
[1776541445603,48.89,75613.07,0.0,-0.99148,2e-05,0.65544]
[1776541451962,48.89,75612.94,0.0,-0.99148,2e-05,0.65529]
[1776541457688,48.89,75612.94,0.0,-0.99148,2e-05,0.65529]
[1776541462724,48.89,75612.84,0.0,-0.99148,2e-05,0.65517]
[1776541467757,48.89,75612.92,0.0,-0.99148,2e-05,0.65527]
[1776541472794,48.89,75612.91,0.0,-0.99152,2e-05,0.65226]
[1776541477828,48.89,75613.75,0.0,-0.99151,2e-05,0.65321]
[1776541487894,48.89,75614.14,0.0,-0.9915,2e-05,0.65366]
[1776541497965,48.89,75614.17,0.0,-0.9915,2e-05,0.65369]
[1776541502319,48.89,75604.64,0.0,-0.99166,2e-05,0.64293]
[1776541512387,48.89,75600.92,0.0,-0.99172,2e-05,0.63876]
[1776541516146,48.89,75593.84,0.0,-0.99183,2e-05,0.6309]
[1776541519168,48.89,75592.3,0.0,-0.99186,2e-05,0.62921]
[1776541524203,48.89,75592.77,0.0,-0.99185,2e-05,0.62972]
[1776541528230,48.89,75586.4,0.0,-0.99195,2e-05,0.62273]
[1776541530245,48.89,75586.36,0.0,-0.99195,2e-05,0.62269]
[1776541535283,48.89,75587.88,0.0,-0.99197,2e-05,0.62145]
[1776541540314,48.89,75593.38,0.0,-0.99188,2e-05,0.62748]
[1776541545349,48.89,75593.81,0.0,-0.99187,2e-05,0.62795]
[1776541551391,48.89,75595.47,0.0,-0.99184,2e-05,0.62978]
[1776541552398,48.89,75601.55,0.0,-0.99175,2e-05,0.63652]
[1776541553406,48.89,75603.24,0.0,-0.99172,2e-05,0.6384]
[1776541558442,48.89,75604.45,0.0,-0.9917,2e-05,0.63975]
[1776541560456,48.89,75611.8,0.0,-0.99158,2e-05,0.64801]
[1776541565491,48.89,75612.59,0.0,-0.99156,2e-05,0.64891]
[1776541570531,48.89,75611.25,0.0,-0.99159,2e-05,0.64739]
[1776541575561,48.89,75610.82,0.0,-0.99159,2e-05,0.64691]
[1776541581606,48.89,75610.28,0.0,-0.9916,2e-05,0.6463]
[1776541592951,48.89,75608.61,0.0,-0.99167,2e-05,0.64145]
[1776541598725,48.89,75609.88,0.0,-0.99165,2e-05,0.64288]
[1776541606781,48.89,75607.95,0.0,-0.99168,2e-05,0.64071]
[1776541611816,48.89,75608.68,0.0,-0.99167,2e-05,0.64153]
[1776541616851,48.89,75608.7,0.0,-0.99167,2e-05,0.64155]
[1776541621886,48.89,75609.07,0.0,-0.99166,2e-05,0.64197]
[1776541626921,48.89,75609.07,0.0,-0.99166,2e-05,0.64197]
[1776541633230,48.89,75609.02,0.0,-0.99166,2e-05,0.64191]
[1776541643300,48.89,75609.28,0.0,-0.99166,2e-05,0.6422]
[1776541649074,48.89,75610.89,0.0,-0.99163,2e-05,0.64401]
[1776541654110,48.89,75610.49,0.0,-0.99167,2e-05,0.64059]
[1776541659146,48.89,75610.26,0.0,-0.99168,2e-05,0.64034]
[1776541664180,48.89,75610.14,0.0,-0.99168,2e-05,0.6402]
[1776541669215,48.89,75610.09,0.0,-0.99168,2e-05,0.64015]
[1776541674250,48.89,75610.19,0.0,-0.99168,2e-05,0.64026]
[1776541680292,48.89,75610.1,0.0,-0.99168,2e-05,0.64016]
[1776541682306,48.89,75617.31,0.0,-0.99156,2e-05,0.64827]
[1776541683582,48.89,75619.75,0.0,-0.99152,2e-05,0.65104]
[1776541689355,48.89,75619.43,0.0,-0.99153,2e-05,0.65067]
[1776541694390,48.89,75619.78,0.0,-0.99152,2e-05,0.65107]
[1776541699424,48.9,75621.27,0.0,-0.99148,2e-05,0.65364]
[1776541704461,48.92,75620.78,0.0,-0.99147,2e-05,0.65416]
[1776541710502,48.93,75620.77,0.0,-0.99146,2e-05,0.65542]
[1776541713539,48.94,75632.14,0.0,-0.99129,2e-05,0.66608]
[1776541714535,48.94,75638.06,0.0,-0.99119,2e-05,0.67314]
[1776541715542,48.95,75638.83,0.0,-0.99117,2e-05,0.67422]
[1776541719570,48.96,75647.19,0.0,-0.99101,2e-05,0.68475]
[1776541720578,48.96,75655.14,0.0,-0.99087,2e-05,0.69436]
[1776541721584,48.96,75653.05,0.0,-0.99091,2e-05,0.69201]
[1776541727627,48.97,75655.97,0.0,-0.99084,2e-05,0.69636]
[1776541732661,48.98,75653.28,0.0,-0.99088,2e-05,0.69384]
[1776541737695,48.99,75652.39,0.0,-0.99088,2e-05,0.6935]
[1776541742732,49.0,75654.41,0.0,-0.99084,2e-05,0.69666]
[1776541748773,49.01,75655.23,0.0,-0.99081,2e-05,0.69849]
[1776541754074,49.02,75654.25,0.0,-0.99082,2e-05,0.69801]
[1776541759851,49.03,75652.49,0.0,-0.99084,2e-05,0.69674]
[1776541767906,49.04,75651.88,0.0,-0.99083,2e-05,0.69713]
[1776541772942,49.05,75652.14,0.0,-0.99085,2e-05,0.69499]
[1776541778988,49.06,75652.36,0.0,-0.99084,2e-05,0.6961]
[1776541784285,49.07,75651.49,0.0,-0.99084,2e-05,0.69576]
[1776541793082,49.09,75651.24,0.0,-0.99083,2e-05,0.69672]
[1776541794355,49.09,75644.76,0.0,-0.99094,2e-05,0.68913]
[1776541797114,49.09,75642.21,0.0,-0.99098,2e-05,0.68656]
[1776541804425,49.11,75641.82,0.0,-0.99097,2e-05,0.6872]
[1776541810211,49.12,75641.26,0.0,-0.99097,2e-05,0.68748]
[1776541815242,49.13,75641.25,0.0,-0.99095,2e-05,0.68826]
[1776541824566,49.15,75641.93,0.0,-0.99092,2e-05,0.69063]
[1776541830347,49.16,75651.7,0.0,-0.99073,2e-05,0.70307]
[1776541831358,49.16,75656.27,0.0,-0.99069,2e-05,0.70553]
[1776541832360,49.16,75656.47,0.0,-0.99068,2e-05,0.70589]
[1776541837396,49.17,75654.52,0.0,-0.99071,2e-05,0.70415]
[1776541842431,49.18,75651.54,0.0,-0.99075,2e-05,0.7012]
[1776541847466,49.19,75649.57,0.0,-0.99078,2e-05,0.69948]
[1776541853507,49.2,75649.49,0.0,-0.99077,2e-05,0.70016]
[1776541858543,49.2,75651.7,0.0,-0.99072,2e-05,0.70342]
[1776541863580,49.21,75651.69,0.0,-0.99071,2e-05,0.704]
[1776541868613,49.22,75651.39,0.0,-0.99071,2e-05,0.70422]
[1776541873659,49.23,75651.28,0.0,-0.9907,2e-05,0.70477]
[1776541878682,49.23,75650.04,0.0,-0.99072,2e-05,0.70373]
[1776541883721,49.24,75650.24,0.0,-0.9907,2e-05,0.70465]
[1776541889760,49.25,75651.3,0.0,-0.99067,2e-05,0.7066]
[1776541894795,49.26,75651.61,0.0,-0.9907,2e-05,0.70434]
[1776541899830,49.26,75652.05,0.0,-0.99068,2e-05,0.70543]
[1776541904865,49.27,75651.96,0.0,-0.99068,2e-05,0.70589]
[1776541909902,49.28,75652.22,0.0,-0.99066,2e-05,0.70676]
[1776541914935,49.28,75652.87,0.0,-0.99064,2e-05,0.70811]
[1776541920977,49.29,75652.86,0.0,-0.99063,2e-05,0.70875]
[1776541926014,49.3,75648.2,0.0,-0.99071,2e-05,0.70379]
[1776541927020,49.3,75636.8,0.0,-0.99091,2e-05,0.69019]
[1776541928027,49.3,75632.52,0.0,-0.99098,2e-05,0.68528]
[1776541933062,49.31,75631.98,0.0,-0.99098,2e-05,0.6854]
[1776541938097,49.32,75630.09,0.0,-0.991,2e-05,0.68396]
[1776541943133,49.33,75629.98,0.0,-0.99099,2e-05,0.6846]
[1776541945408,49.34,75635.57,0.0,-0.99089,2e-05,0.6915]
[1776541947162,49.34,75635.93,0.0,-0.99088,2e-05,0.69222]
[1776541952197,49.35,75636.61,0.0,-0.9909,2e-05,0.69057]
[1776541957230,49.36,75637.55,0.0,-0.99087,2e-05,0.6924]
[1776541963535,49.37,75635.99,0.0,-0.99088,2e-05,0.69142]
[1776541969315,49.38,75633.49,0.0,-0.99092,2e-05,0.68933]
[1776541974349,49.39,75629.67,0.0,-0.99097,2e-05,0.68556]
[1776541983674,49.41,75628.29,0.0,-0.99098,2e-05,0.68526]
[1776541993752,49.42,75627.28,0.0,-0.99097,2e-05,0.68552]
[1776542002547,49.44,75626.5,0.0,-0.99097,2e-05,0.68588]
[1776542007582,49.45,75627.4,0.0,-0.99094,2e-05,0.68763]
[1776542012617,49.46,75626.57,0.0,-0.99098,2e-05,0.6842]
[1776542018659,49.47,75623.38,0.0,-0.99103,2e-05,0.68129]
[1776542023963,49.48,75621.0,0.0,-0.99106,2e-05,0.67935]
[1776542030743,49.49,75621.23,0.0,-0.99104,2e-05,0.68044]
[1776542035778,49.5,75615.3,0.0,-0.99113,2e-05,0.67422]
[1776542036786,49.5,75615.5,0.0,-0.99113,2e-05,0.6746]
[1776542041821,49.51,75617.04,0.0,-0.99109,2e-05,0.67712]
[1776542046855,49.52,75618.04,0.0,-0.99106,2e-05,0.67902]
[1776542051896,49.53,75614.38,0.0,-0.99111,2e-05,0.67565]
[1776542057961,49.54,75615.36,0.0,-0.99108,2e-05,0.67755]
[1776542065011,49.56,75617.2,0.0,-0.99103,2e-05,0.6809]
[1776542069036,49.56,75608.25,0.0,-0.99118,2e-05,0.67113]
[1776542071050,49.61,75606.24,0.0,-0.9912,2e-05,0.66905]
[1776542076086,49.68,75604.75,0.0,-0.99115,2e-05,0.6726]
[1776542081120,49.73,75603.1,0.0,-0.99112,2e-05,0.6745]
[1776542086155,49.74,75601.13,0.0,-0.99114,2e-05,0.67307]
[1776542089175,49.74,75593.84,0.0,-0.99126,2e-05,0.66522]
[1776542090184,49.75,75592.43,0.0,-0.99128,2e-05,0.6638]
[1776542094465,49.84,75604.87,0.0,-0.99096,2e-05,0.6855]
[1776542096225,49.85,75605.98,0.0,-0.99093,2e-05,0.68712]
[1776542102267,49.86,75606.03,0.0,-0.99092,2e-05,0.68802]
[1776542107303,49.87,75609.15,0.0,-0.99085,2e-05,0.69239]
[1776542112338,49.87,75612.78,0.0,-0.99078,2e-05,0.69734]
[1776542116366,49.88,75622.32,0.0,-0.9906,2e-05,0.7092]
[1776542117373,49.88,75623.1,0.0,-0.99058,2e-05,0.71024]
[1776542122409,49.89,75620.92,0.0,-0.99062,2e-05,0.70812]
[1776542126437,49.89,75615.15,0.0,-0.99071,2e-05,0.70165]
[1776542131473,49.9,75615.13,0.0,-0.99075,2e-05,0.69898]
[1776542133738,49.9,75605.81,0.0,-0.99091,2e-05,0.68822]
[1776542135502,49.91,75605.71,0.0,-0.9909,2e-05,0.68836]
[1776542141544,49.92,75605.65,0.0,-0.99089,2e-05,0.68908]
[1776542146579,49.98,75605.5,0.0,-0.99082,2e-05,0.69403]
[1776542152627,50.34,75606.96,0.0,-0.99037,2e-05,0.72379]
[1776542158666,50.7,75607.9,0.0,-0.98991,2e-05,0.75351]
[1776542159671,50.81,75649.4,0.0,-0.98895,2e-05,0.81648]
[1776542160678,50.87,75665.03,0.0,-0.98854,2e-05,0.84246]
[1776542165713,50.9,75667.42,0.0,-0.98846,2e-05,0.84777]
[1776542170747,50.93,75665.23,0.0,-0.98847,2e-05,0.8474]
[1776542171755,50.93,75659.97,0.0,-0.98857,2e-05,0.8408]
[1776542172764,50.94,75660.09,0.0,-0.98856,2e-05,0.84147]
[1776542181825,50.99,75652.93,0.0,-0.98864,2e-05,0.83648]
[1776542186861,51.02,75651.53,0.0,-0.98863,2e-05,0.83717]
[1776542191895,51.05,75651.67,0.0,-0.98863,2e-05,0.83633]
[1776542194172,51.07,75662.69,0.0,-0.98837,2e-05,0.85277]
[1776542199951,51.1,75666.87,0.0,-0.98824,2e-05,0.86109]
[1776542204986,51.13,75671.32,0.0,-0.98811,2e-05,0.86983]
[1776542208014,51.15,75677.32,0.0,-0.98795,2e-05,0.87974]
[1776542214053,51.19,75678.03,0.0,-0.98788,2e-05,0.88444]
[1776542218081,51.21,75671.91,0.0,-0.98798,2e-05,0.87802]
[1776542220095,51.23,75669.01,0.0,-0.98802,2e-05,0.87505]
[1776542225130,51.26,75667.46,0.0,-0.98802,2e-05,0.87553]
[1776542226137,51.26,75661.17,0.0,-0.98814,2e-05,0.86737]
[1776542227144,51.27,75659.57,0.0,-0.98817,2e-05,0.8657]
[1776542232180,51.3,75658.52,0.0,-0.98815,2e-05,0.86687]
[1776542239230,51.34,75658.51,0.0,-0.98809,2e-05,0.87052]
[1776542244263,51.37,75658.23,0.0,-0.98806,2e-05,0.87275]
[1776542250305,51.41,75657.06,0.0,-0.98803,2e-05,0.87428]
[1776542255341,51.44,75657.36,0.0,-0.98804,2e-05,0.8736]
[1776542260377,51.47,75658.46,0.0,-0.98797,2e-05,0.87774]
[1776542267428,51.51,75658.66,0.0,-0.98791,2e-05,0.88169]
[1776542272460,51.54,75658.32,0.0,-0.98787,2e-05,0.88385]
[1776542277495,51.57,75659.8,0.0,-0.9878,2e-05,0.88855]
[1776542282530,51.6,75662.87,0.0,-0.98769,2e-05,0.89548]
[1776542284804,51.61,75663.01,0.0,-0.98767,2e-05,0.89674]
[1776542290586,51.65,75662.25,0.0,-0.98764,2e-05,0.89886]
[1776542295621,51.68,75661.72,0.0,-0.98761,2e-05,0.90076]
[1776542297642,51.69,75667.48,0.0,-0.98745,2e-05,0.9105]
[1776542299649,51.7,75677.45,0.0,-0.98722,2e-05,0.92527]
[1776542300657,51.71,75677.48,0.0,-0.98721,2e-05,0.92586]
[1776542302675,51.72,75672.37,0.0,-0.98731,2e-05,0.91961]
[1776542308714,51.75,75672.0,0.0,-0.98726,2e-05,0.9223]
[1776542313750,51.78,75671.95,0.0,-0.98727,2e-05,0.92106]
[1776542318783,51.81,75670.19,0.0,-0.98727,2e-05,0.92123]
[1776542323821,51.84,75663.61,0.0,-0.98738,2e-05,0.91453]
[1776542328854,51.87,75663.48,0.0,-0.98734,2e-05,0.91702]
[1776542333891,51.9,75664.03,0.0,-0.98728,2e-05,0.92047]
[1776542339932,51.94,75664.05,0.0,-0.98723,2e-05,0.92372]
[1776542345225,51.98,75667.04,0.0,-0.98711,2e-05,0.93123]
[1776542353028,52.02,75666.78,0.0,-0.98706,2e-05,0.93462]
[1776542365366,52.1,75666.69,0.0,-0.98695,2e-05,0.94151]
[1776542371159,52.13,75665.28,0.0,-0.98699,2e-05,0.93827]
[1776542376194,52.16,75665.39,0.0,-0.98694,2e-05,0.94112]
[1776542379219,52.18,75660.72,0.0,-0.98701,2e-05,0.93654]
[1776542386264,52.22,75660.78,0.0,-0.98695,2e-05,0.9404]
[1776542393317,52.26,75660.22,0.0,-0.9869,2e-05,0.94336]
[1776542398351,52.29,75651.99,0.0,-0.98705,2e-05,0.9342]
[1776542399358,52.3,75651.36,0.0,-0.98706,2e-05,0.93384]
[1776542404398,52.33,75658.9,0.0,-0.98684,2e-05,0.94739]
[1776542405406,52.34,75659.64,0.0,-0.98681,2e-05,0.949]
[1776542412454,52.38,75658.59,0.0,-0.98678,2e-05,0.95127]
[1776542417489,52.41,75660.08,0.0,-0.9867,2e-05,0.95614]
[1776542423531,52.44,75660.38,0.0,-0.98664,2e-05,0.95984]
[1776542435614,52.52,75660.73,0.0,-0.98657,2e-05,0.96344]
[1776542443673,52.56,75660.07,0.0,-0.98652,2e-05,0.96628]
[1776542450727,52.61,75658.92,0.0,-0.98649,2e-05,0.9684]
[1776542453744,52.62,75652.48,0.0,-0.98661,2e-05,0.96061]
[1776542454749,52.63,75646.78,0.0,-0.98674,2e-05,0.95287]
[1776542455756,52.64,75646.52,0.0,-0.98674,2e-05,0.95303]
[1776542460792,52.67,75648.02,0.0,-0.98666,2e-05,0.9579]
[1776542462807,52.68,75641.35,0.0,-0.98679,2e-05,0.94932]
[1776542463813,52.68,75637.09,0.0,-0.98688,2e-05,0.94373]
[1776542464820,52.69,75636.53,0.0,-0.98689,2e-05,0.94346]
[1776542468084,52.71,75621.53,0.0,-0.98719,2e-05,0.92423]
[1776542469862,52.72,75624.37,0.0,-0.98712,2e-05,0.92878]
[1776542471870,52.73,75629.41,0.0,-0.98699,2e-05,0.93701]
[1776542476907,52.75,75626.4,0.0,-0.98703,2e-05,0.93428]
[1776542480933,52.75,75620.03,0.0,-0.98718,2e-05,0.92519]
[1776542485969,52.77,75619.11,0.0,-0.98716,2e-05,0.926]
[1776542489998,52.79,75616.33,0.0,-0.9872,2e-05,0.92366]
[1776542495038,52.81,75617.65,0.0,-0.98719,2e-05,0.92376]
[1776542502083,52.83,75616.39,0.0,-0.9872,2e-05,0.92304]
[1776542507118,52.83,75618.49,0.0,-0.98715,2e-05,0.926]
[1776542512153,52.83,75618.25,0.0,-0.98716,2e-05,0.92566]
[1776542518435,52.83,75619.29,0.0,-0.98714,2e-05,0.92713]
[1776542524237,52.83,75620.67,0.0,-0.98711,2e-05,0.92908]
[1776542529272,52.83,75622.02,0.0,-0.98707,2e-05,0.93099]
[1776542534309,52.83,75621.67,0.0,-0.98708,2e-05,0.93049]
[1776542539346,52.83,75623.78,0.0,-0.98703,2e-05,0.93349]
[1776542542366,52.83,75633.46,0.0,-0.98681,2e-05,0.94732]
[1776542543378,52.83,75634.36,0.0,-0.98679,2e-05,0.94859]
[1776542548647,52.82,75635.54,0.0,-0.98677,2e-05,0.95019]
[1776542555457,52.82,75636.64,0.0,-0.9868,2e-05,0.94769]
[1776542560491,52.82,75633.24,0.0,-0.98688,2e-05,0.94276]
[1776542568790,52.82,75632.85,0.0,-0.98689,2e-05,0.94213]
[1776542574592,52.82,75630.63,0.0,-0.98694,2e-05,0.93889]
[1776542578620,52.82,75636.48,0.0,-0.98681,2e-05,0.94723]
[1776542579627,52.82,75637.17,0.0,-0.98679,2e-05,0.9482]
[1776542582648,52.82,75644.96,0.0,-0.98661,2e-05,0.95938]
[1776542584662,52.82,75646.79,0.0,-0.98657,2e-05,0.96195]
[1776542589697,52.82,75649.1,0.0,-0.98652,2e-05,0.96507]
[1776542594732,52.81,75649.88,0.0,-0.98651,2e-05,0.96596]
[1776542596745,52.81,75656.35,0.0,-0.98636,2e-05,0.97535]
[1776542599010,52.81,75660.42,0.0,-0.98626,2e-05,0.98121]
[1776542604802,52.81,75656.54,0.0,-0.98636,2e-05,0.97506]
[1776542605810,52.8,75651.43,0.0,-0.98648,2e-05,0.96749]
[1776542606817,52.8,75651.5,0.0,-0.98648,2e-05,0.96754]
[1776542609092,52.8,75635.88,0.0,-0.98685,2e-05,0.94475]
[1776542610844,52.8,75633.02,0.0,-0.98691,2e-05,0.94064]
[1776542612861,52.8,75628.71,0.0,-0.98706,2e-05,0.93058]
[1776542614875,52.8,75623.12,0.0,-0.98719,2e-05,0.92269]
[1776542619911,52.8,75622.15,0.0,-0.98721,2e-05,0.92143]
[1776542624943,52.81,75622.72,0.0,-0.98719,2e-05,0.92233]
[1776542631993,52.81,75622.46,0.0,-0.9872,2e-05,0.92211]
[1776542637027,52.81,75621.41,0.0,-0.98722,2e-05,0.92073]
[1776542642062,52.81,75621.33,0.0,-0.98722,2e-05,0.92073]
[1776542644076,52.81,75628.09,0.0,-0.98707,2e-05,0.93032]
[1776542649111,52.81,75627.73,0.0,-0.98707,2e-05,0.92983]
[1776542655156,52.81,75627.84,0.0,-0.98707,2e-05,0.93001]
[1776542656161,52.81,75633.63,0.0,-0.98694,2e-05,0.93825]
[1776542658447,52.81,75637.07,0.0,-0.98686,2e-05,0.94314]
[1776542664217,52.81,75639.6,0.0,-0.9868,2e-05,0.94666]
[1776542671265,52.81,75639.05,0.0,-0.98687,2e-05,0.94181]
[1776542673279,52.81,75654.28,0.0,-0.98652,2e-05,0.96381]
[1776542674286,52.81,75649.48,0.0,-0.98663,2e-05,0.95678]
[1776542676302,52.81,75645.66,0.0,-0.98672,2e-05,0.95118]
[1776542678602,52.8,75639.55,0.0,-0.98686,2e-05,0.94233]
[1776542684356,52.8,75626.04,0.0,-0.98717,2e-05,0.92306]
[1776542685363,52.8,75624.79,0.0,-0.9872,2e-05,0.92131]
[1776542690401,52.81,75623.63,0.0,-0.98722,2e-05,0.91977]
[1776542695433,52.81,75623.02,0.0,-0.98724,2e-05,0.91902]
[1776542700469,52.81,75622.69,0.0,-0.98724,2e-05,0.91867]
[1776542702484,52.81,75632.01,0.0,-0.98703,2e-05,0.9319]
[1776542703490,52.81,75642.0,0.0,-0.9868,2e-05,0.94619]
[1776542705504,52.81,75643.16,0.0,-0.98678,2e-05,0.94783]
[1776542710539,52.81,75645.62,0.0,-0.98672,2e-05,0.95125]
[1776542715574,52.81,75647.01,0.0,-0.98669,2e-05,0.95313]
[1776542717588,52.8,75639.87,0.0,-0.98686,2e-05,0.94279]
[1776542719602,52.8,75640.3,0.0,-0.98685,2e-05,0.94336]
[1776542720609,52.8,75629.09,0.0,-0.9871,2e-05,0.92737]
[1776542721615,52.8,75627.72,0.0,-0.98713,2e-05,0.92544]
[1776542729672,52.81,75626.56,0.0,-0.98716,2e-05,0.92393]
[1776542734708,52.81,75633.66,0.0,-0.98705,2e-05,0.93016]
[1776542735714,52.81,75631.74,0.0,-0.98709,2e-05,0.92744]
[1776542740748,52.81,75630.3,0.0,-0.98712,2e-05,0.92545]
[1776542749096,52.81,75630.0,0.0,-0.98713,2e-05,0.92511]
[1776542755854,52.81,75628.28,0.0,-0.98717,2e-05,0.92276]
[1776542764918,52.81,75628.29,0.0,-0.98716,2e-05,0.92287]
[1776542767938,52.81,75634.66,0.0,-0.98702,2e-05,0.9319]
[1776542773982,52.81,75638.51,0.0,-0.98693,2e-05,0.93733]
[1776542774991,52.81,75645.83,0.0,-0.98677,2e-05,0.94782]
[1776542775998,52.81,75653.74,0.0,-0.98658,2e-05,0.95924]
[1776542777004,52.81,75651.38,0.0,-0.98664,2e-05,0.95576]
[1776542782039,52.81,75665.07,0.0,-0.98632,2e-05,0.97551]
[1776542783055,52.81,75675.74,0.0,-0.98607,2e-05,0.99134]
[1776542784056,52.8,75676.93,0.0,-0.98604,2e-05,0.9929]
[1776542789381,52.8,75677.81,0.0,-0.98603,2e-05,0.99375]
[1776542795137,52.79,75680.87,0.0,-0.98602,2e-05,0.99342]
[1776542800172,52.79,75683.24,0.0,-0.98596,2e-05,0.99698]
[1776542806217,52.82,75683.77,0.0,-0.9859,2e-05,1.00104]
[1776542811250,52.83,75695.34,0.0,-0.9856,2e-05,1.01924]
[1776542812254,52.83,75695.97,0.0,-0.98559,2e-05,1.01987]
[1776542813262,52.83,75703.7,0.0,-0.9854,3e-05,1.03173]
[1776542814269,52.83,75704.81,0.0,-0.98537,3e-05,1.03325]
[1776542819598,52.84,75706.68,0.0,-0.98531,3e-05,1.03723]
[1776542825353,52.85,75708.67,0.0,-0.98524,3e-05,1.04119]
[1776542826353,52.85,75695.07,0.0,-0.98559,2e-05,1.02006]
[1776542827360,52.84,75693.74,0.0,-0.98562,2e-05,1.01786]
[1776542829696,52.84,75687.03,0.0,-0.9858,2e-05,1.00721]
[1776542835416,52.83,75685.39,0.0,-0.98585,2e-05,1.004]
[1776542840451,52.82,75689.81,0.0,-0.98575,2e-05,1.00995]
[1776542845486,52.81,75689.86,0.0,-0.98576,2e-05,1.00924]
[1776542849837,52.82,75680.31,0.0,-0.98599,2e-05,0.9953]
[1776542855556,52.81,75682.01,0.0,-0.98601,2e-05,0.99323]
[1776542861598,52.81,75682.04,0.0,-0.98601,2e-05,0.99318]
[1776542866632,52.8,75684.86,0.0,-0.98596,2e-05,0.99676]
[1776542868648,52.8,75690.04,0.0,-0.98583,2e-05,1.00431]
[1776542874689,52.8,75690.15,0.0,-0.98583,2e-05,1.00431]
[1776542879726,52.79,75691.97,0.0,-0.9858,2e-05,1.00622]
[1776542884759,52.79,75692.92,0.0,-0.98579,2e-05,1.00712]
[1776542889795,52.78,75689.67,0.0,-0.98588,2e-05,1.00136]
[1776542894834,52.77,75694.35,0.0,-0.98578,2e-05,1.00775]
[1776542897850,52.76,75698.61,0.0,-0.98568,2e-05,1.01377]
[1776542902886,52.76,75700.86,0.0,-0.98564,2e-05,1.01641]
[1776542907920,52.75,75704.3,0.0,-0.98557,2e-05,1.02085]
[1776542912958,52.74,75704.75,0.0,-0.98562,2e-05,1.01656]
[1776542917994,52.73,75706.63,0.0,-0.98559,2e-05,1.01864]
[1776542922027,52.72,75713.3,0.0,-0.98543,3e-05,1.02825]
[1776542927060,52.72,75714.06,0.0,-0.98542,3e-05,1.02891]
[1776542932093,52.72,75714.03,0.0,-0.98542,3e-05,1.02886]
[1776542937128,52.72,75714.03,0.0,-0.98542,3e-05,1.02886]
[1776542940475,52.72,75698.45,0.0,-0.98581,2e-05,1.00505]
[1776542942164,52.72,75694.97,0.0,-0.9859,2e-05,0.99979]
[1776542944178,52.72,75692.61,0.0,-0.98596,2e-05,0.99624]
[1776542949216,52.72,75691.2,0.0,-0.98599,2e-05,0.99419]
[1776542957272,52.71,75690.0,0.0,-0.98602,2e-05,0.99204]
[1776542962307,52.71,75688.33,0.0,-0.98606,2e-05,0.98954]
[1776542969357,52.71,75687.19,0.0,-0.98609,2e-05,0.98783]
[1776542974392,52.71,75687.33,0.0,-0.98614,2e-05,0.98396]
[1776542980761,52.71,75686.81,0.0,-0.98616,2e-05,0.98318]
[1776542988489,52.71,75686.13,0.0,-0.98617,2e-05,0.98217]
[1776542998555,52.71,75685.63,0.0,-0.98618,2e-05,0.98143]
[1776543003593,52.71,75684.85,0.0,-0.9862,2e-05,0.98027]
[1776543005610,52.71,75673.31,0.0,-0.98648,2e-05,0.96324]
[1776543008631,52.71,75680.56,0.0,-0.98631,2e-05,0.97391]
[1776543010978,52.71,75688.19,0.0,-0.98612,2e-05,0.98524]
[1776543011650,52.71,75688.62,0.0,-0.98611,2e-05,0.98588]
[1776543012657,52.71,75694.21,0.0,-0.98598,2e-05,0.99425]
[1776543013664,52.71,75694.26,0.0,-0.98598,2e-05,0.99433]
[1776543018706,52.71,75700.09,0.0,-0.98583,2e-05,1.00312]
[1776543023741,52.71,75703.84,0.0,-0.98574,2e-05,1.0088]
[1776543028774,52.71,75705.8,0.0,-0.98569,2e-05,1.01178]
[1776543037836,52.71,75706.89,0.0,-0.98572,2e-05,1.00929]
[1776543039854,52.71,75713.52,0.0,-0.98556,3e-05,1.01941]
[1776543041865,52.71,75707.84,0.0,-0.9857,2e-05,1.01073]
[1776543043882,52.71,75702.2,0.0,-0.98584,2e-05,1.00217]
[1776543044887,52.71,75701.84,0.0,-0.98585,2e-05,1.00163]
[1776543051938,52.71,75698.97,0.0,-0.98592,2e-05,0.9973]
[1776543053951,52.71,75689.11,0.0,-0.98616,2e-05,0.98253]
[1776543054958,52.71,75682.97,0.0,-0.9863,2e-05,0.97342]
[1776543055965,52.71,75683.2,0.0,-0.9863,2e-05,0.97376]
[1776543057980,52.71,75683.3,0.0,-0.9863,2e-05,0.97391]
[1776543063015,52.71,75682.92,0.0,-0.9863,2e-05,0.97334]
[1776543064021,52.71,75688.14,0.0,-0.98618,2e-05,0.98108]
[1776543069056,52.71,75686.62,0.0,-0.98622,2e-05,0.97883]
[1776543071071,52.71,75693.36,0.0,-0.98605,2e-05,0.98887]
[1776543072077,52.71,75694.4,0.0,-0.98603,2e-05,0.99043]
[1776543078119,52.71,75694.69,0.0,-0.98602,2e-05,0.99087]
[1776543083154,52.71,75694.43,0.0,-0.98603,2e-05,0.99048]
[1776543088189,52.71,75693.47,0.0,-0.98605,2e-05,0.98904]
[1776543093224,52.71,75695.57,0.0,-0.98606,2e-05,0.98808]
[1776543094231,52.71,75701.67,0.0,-0.98591,2e-05,0.99724]
[1776543097252,52.71,75703.08,0.0,-0.98587,2e-05,0.99937]
[1776543101620,52.71,75709.06,0.0,-0.98572,2e-05,1.00843]
[1776543107322,52.72,75707.7,0.0,-0.98575,2e-05,1.00679]
[1776543112356,52.72,75707.26,0.0,-0.98576,2e-05,1.00616]
[1776543115378,52.73,75702.52,0.0,-0.98586,2e-05,0.99996]
[1776543120413,52.76,75702.14,0.0,-0.98583,2e-05,1.00214]
[1776543127461,52.8,75702.64,0.0,-0.98575,2e-05,1.00676]
[1776543133505,52.84,75703.66,0.0,-0.98567,2e-05,1.01159]
[1776543140554,52.88,75703.82,0.0,-0.9856,2e-05,1.01562]
[1776543151972,52.94,75704.05,0.0,-0.98556,2e-05,1.01766]
[1776543155659,52.96,75710.46,0.0,-0.98536,3e-05,1.02959]
[1776543156678,52.97,75709.43,0.0,-0.98538,3e-05,1.02853]
[1776543162041,53.0,75711.38,0.0,-0.98529,3e-05,1.03413]
[1776543169757,53.04,75712.58,0.0,-0.98519,3e-05,1.04011]
[1776543174792,53.07,75711.48,0.0,-0.98518,3e-05,1.04095]
[1776543179829,53.1,75710.4,0.0,-0.98516,3e-05,1.04181]
[1776543186879,53.13,75709.62,0.0,-0.98512,3e-05,1.0441]
[1776543192259,53.16,75709.54,0.0,-0.98508,3e-05,1.04695]
[1776543200977,53.21,75711.52,0.0,-0.98496,3e-05,1.05388]
[1776543206013,53.23,75711.08,0.0,-0.98493,3e-05,1.05556]
[1776543211047,53.26,75712.25,0.0,-0.98492,3e-05,1.05543]
[1776543219113,53.3,75712.62,0.0,-0.98485,3e-05,1.0597]
[1776543221128,53.3,75702.66,0.0,-0.98509,3e-05,1.04511]
[1776543222134,53.31,75690.62,0.0,-0.98539,3e-05,1.02704]
[1776543223142,53.31,75688.77,0.0,-0.98543,2e-05,1.02469]
[1776543224160,53.32,75686.98,0.0,-0.98546,2e-05,1.02246]
[1776543225155,53.33,75695.75,0.0,-0.98524,3e-05,1.03638]
[1776543226162,53.33,75707.3,0.0,-0.98493,3e-05,1.05478]
[1776543227172,53.34,75707.04,0.0,-0.98492,3e-05,1.05532]
[1776543232204,53.37,75706.24,0.0,-0.98491,3e-05,1.05635]
[1776543237239,53.39,75707.08,0.0,-0.98485,3e-05,1.05995]
[1776543242609,53.41,75708.73,0.0,-0.98477,3e-05,1.06478]
[1776543248317,53.44,75709.81,0.0,-0.9847,3e-05,1.06913]
[1776543252346,53.46,75715.73,0.0,-0.98451,3e-05,1.08023]
[1776543253353,53.47,75715.38,0.0,-0.98451,3e-05,1.0801]
[1776543258389,53.49,75712.4,0.0,-0.98456,3e-05,1.07752]
[1776543263422,53.51,75712.13,0.0,-0.98453,3e-05,1.07923]
[1776543268457,53.52,75710.67,0.0,-0.98455,3e-05,1.07765]
[1776543269465,53.51,75704.54,0.0,-0.98472,3e-05,1.06772]
[1776543270472,53.51,75703.44,0.0,-0.98475,3e-05,1.06574]
[1776543275508,53.5,75701.02,0.0,-0.98489,3e-05,1.05639]
[1776543278530,53.49,75706.38,0.0,-0.98477,3e-05,1.06403]
[1776543279537,53.49,75707.29,0.0,-0.98475,3e-05,1.06519]
[1776543284570,53.47,75707.46,0.0,-0.98477,3e-05,1.06414]
[1776543290616,53.46,75706.18,0.0,-0.98482,3e-05,1.06058]
[1776543296654,53.44,75706.13,0.0,-0.98485,3e-05,1.05896]
[1776543303040,53.42,75705.78,0.0,-0.98489,3e-05,1.0569]
[1776543311759,53.4,75705.15,0.0,-0.98494,3e-05,1.05368]
[1776543313112,53.4,75722.52,0.0,-0.9845,3e-05,1.08049]
[1776543314783,53.39,75729.91,0.0,-0.98431,3e-05,1.09198]
[1776543315787,53.39,75731.55,0.0,-0.98427,3e-05,1.09429]
[1776543320823,53.37,75730.58,0.0,-0.98432,3e-05,1.09114]
[1776543327872,53.35,75730.23,0.0,-0.98437,3e-05,1.0884]
[1776543333247,53.33,75729.97,0.0,-0.98446,3e-05,1.08178]
[1776543334921,53.33,75724.71,0.0,-0.98461,3e-05,1.07313]
[1776543335928,53.32,75716.88,0.0,-0.98482,3e-05,1.06051]
[1776543336935,53.32,75716.98,0.0,-0.98482,3e-05,1.06041]
[1776543341970,53.31,75718.34,0.0,-0.9848,3e-05,1.06126]
[1776543350028,53.29,75718.87,0.0,-0.98482,3e-05,1.06007]
[1776543355064,53.27,75720.19,0.0,-0.98481,3e-05,1.0609]
[1776543360098,53.26,75718.61,0.0,-0.98487,3e-05,1.05721]
[1776543365138,53.25,75717.74,0.0,-0.98491,3e-05,1.05466]
[1776543368159,53.24,75722.74,0.0,-0.9848,3e-05,1.06179]
[1776543373188,53.23,75722.3,0.0,-0.98483,3e-05,1.05987]
[1776543378226,53.21,75726.99,0.0,-0.98473,3e-05,1.066]
[1776543379230,53.21,75734.17,0.0,-0.98454,3e-05,1.07711]
[1776543380237,53.21,75734.19,0.0,-0.98455,3e-05,1.07687]
[1776543385272,53.19,75735.21,0.0,-0.98454,3e-05,1.07712]
[1776543391314,53.17,75734.82,0.0,-0.98464,3e-05,1.07024]
[1776543396349,53.16,75735.77,0.0,-0.98464,3e-05,1.07042]
[1776543399370,53.15,75738.95,0.0,-0.98457,3e-05,1.07466]
[1776543403398,53.14,75738.56,0.0,-0.9846,3e-05,1.07297]
[1776543408433,53.13,75736.5,0.0,-0.98468,3e-05,1.06837]
[1776543413468,53.11,75735.95,0.0,-0.98471,3e-05,1.0662]
[1776543419515,53.1,75735.45,0.0,-0.98475,3e-05,1.06386]
[1776543424546,53.08,75736.67,0.0,-0.98474,3e-05,1.06451]
[1776543429579,53.07,75733.54,0.0,-0.98484,3e-05,1.05827]
[1776543434615,53.06,75732.28,0.0,-0.9849,3e-05,1.05505]
[1776543437978,53.05,75724.29,0.0,-0.98512,3e-05,1.04183]
[1776543439650,53.04,75721.48,0.0,-0.9852,3e-05,1.03701]
[1776543442672,53.04,75718.01,0.0,-0.98529,3e-05,1.03102]
[1776543448049,53.03,75715.84,0.0,-0.98536,3e-05,1.02669]
[1776543453751,53.01,75719.44,0.0,-0.98535,3e-05,1.02683]
[1776543458785,53.0,75720.16,0.0,-0.98535,3e-05,1.02697]
[1776543463818,52.99,75721.15,0.0,-0.98534,3e-05,1.02755]
[1776543469861,52.98,75721.55,0.0,-0.98535,3e-05,1.02704]
[1776543474895,52.97,75723.36,0.0,-0.98532,3e-05,1.02888]
[1776543478259,52.96,75732.69,0.0,-0.98509,3e-05,1.04276]
[1776543479930,52.96,75732.69,0.0,-0.9851,3e-05,1.04233]
[1776543484968,52.95,75732.42,0.0,-0.98512,3e-05,1.04083]
[1776543490001,52.94,75729.6,0.0,-0.98521,3e-05,1.03537]
[1776543495035,52.93,75728.13,0.0,-0.98527,3e-05,1.03208]
[1776543498403,52.92,75733.32,0.0,-0.98515,3e-05,1.03932]
[1776543503092,52.91,75740.73,0.0,-0.98497,3e-05,1.05005]
[1776543504099,52.91,75745.08,0.0,-0.98486,3e-05,1.05667]
[1776543516183,52.88,75747.44,0.0,-0.98491,3e-05,1.05324]
[1776543518543,52.87,75752.74,0.0,-0.98478,3e-05,1.06091]
[1776543524239,52.86,75753.64,0.0,-0.98477,3e-05,1.06119]
[1776543529274,52.84,75755.32,0.0,-0.98475,3e-05,1.0627]
[1776543534311,52.85,75749.52,0.0,-0.98489,3e-05,1.05447]
[1776543539346,52.84,75745.56,0.0,-0.98501,3e-05,1.04718]
[1776543544381,52.83,75747.23,0.0,-0.98498,3e-05,1.04877]
[1776543549416,52.82,75749.61,0.0,-0.98494,3e-05,1.05144]
[1776543554459,52.81,75751.65,0.0,-0.9849,3e-05,1.05359]
[1776543558827,52.8,75757.3,0.0,-0.98477,3e-05,1.06145]
[1776543563516,52.79,75781.8,0.0,-0.98412,3e-05,1.10066]
[1776543565530,52.79,75783.42,0.0,-0.98408,3e-05,1.1033]
[1776543570569,52.79,75786.42,0.0,-0.98399,3e-05,1.10822]
[1776543575600,52.79,75785.08,0.0,-0.98409,3e-05,1.10157]
[1776543580637,52.79,75786.27,0.0,-0.98406,3e-05,1.10352]
[1776543586681,52.79,75788.26,0.0,-0.98401,3e-05,1.10678]
[1776543587694,52.79,75765.56,0.0,-0.98462,3e-05,1.07003]
[1776543588696,52.79,75753.1,0.0,-0.98494,3e-05,1.05027]
[1776543589725,52.79,75743.29,0.0,-0.9852,3e-05,1.03491]
[1776543590714,52.79,75739.5,0.0,-0.98529,3e-05,1.02903]
[1776543591719,52.79,75726.9,0.0,-0.98561,3e-05,1.00965]
[1776543593733,52.79,75725.65,0.0,-0.98564,2e-05,1.00774]
[1776543595769,52.79,75717.54,0.0,-0.98585,2e-05,0.99544]
[1776543596775,52.79,75701.64,0.0,-0.98623,2e-05,0.97167]
[1776543597791,52.79,75701.68,0.0,-0.98623,2e-05,0.97173]
[1776543599116,52.79,75688.67,0.0,-0.98654,2e-05,0.95261]
[1776543599809,52.79,75688.67,0.0,-0.98654,2e-05,0.95261]
[1776543600811,52.79,75687.82,0.0,-0.98656,2e-05,0.95137]
[1776543602829,52.79,75696.23,0.0,-0.98636,2e-05,0.96368]
[1776543605842,52.79,75701.74,0.0,-0.98623,2e-05,0.97182]
[1776543606849,52.79,75707.82,0.0,-0.98608,2e-05,0.98086]
[1776543607855,52.79,75708.72,0.0,-0.98606,2e-05,0.9822]
[1776543612890,52.79,75709.53,0.0,-0.98604,2e-05,0.98341]
[1776543617927,52.79,75710.75,0.0,-0.98601,2e-05,0.98523]
[1776543622960,52.79,75712.45,0.0,-0.98597,2e-05,0.98778]
[1776543629327,52.79,75714.31,0.0,-0.98593,2e-05,0.99058]
[1776543633036,52.79,75721.54,0.0,-0.9858,2e-05,0.99732]
[1776543634038,52.79,75722.75,0.0,-0.98577,2e-05,0.99915]
[1776543639397,52.79,75720.01,0.0,-0.98584,2e-05,0.99501]
[1776543644110,52.79,75711.38,0.0,-0.98605,2e-05,0.98205]
[1776543645115,52.79,75710.1,0.0,-0.98609,2e-05,0.98014]
[1776543656192,52.79,75710.01,0.0,-0.98609,2e-05,0.98]
[1776543664574,52.79,75713.6,0.0,-0.986,2e-05,0.98537]
[1776543669282,52.79,75708.02,0.0,-0.98614,2e-05,0.97704]
[1776543672304,52.79,75734.77,0.0,-0.98547,3e-05,1.01749]
[1776543677340,52.79,75731.14,0.0,-0.98556,3e-05,1.01193]
[1776543678348,52.79,75723.78,0.0,-0.98575,2e-05,1.00071]
[1776543683380,52.79,75722.28,0.0,-0.98579,2e-05,0.99844]
[1776543688415,52.79,75722.36,0.0,-0.98578,2e-05,0.99856]
[1776543694457,52.79,75719.92,0.0,-0.9859,2e-05,0.99071]
[1776543699493,52.79,75719.53,0.0,-0.98591,2e-05,0.99013]
[1776543704528,52.79,75719.8,0.0,-0.9859,2e-05,0.99053]
[1776543706542,52.79,75730.4,0.0,-0.98564,3e-05,1.00659]
[1776543707548,52.79,75726.29,0.0,-0.98574,2e-05,1.00034]
[1776543712584,52.79,75725.05,0.0,-0.98577,2e-05,0.99846]
[1776543717619,52.79,75722.31,0.0,-0.98584,2e-05,0.99432]
[1776543723660,52.79,75720.54,0.0,-0.98589,2e-05,0.99165]
[1776543726681,52.79,75713.05,0.0,-0.98607,2e-05,0.98041]
[1776543727694,52.79,75713.02,0.0,-0.98607,2e-05,0.98037]
[1776543732723,52.79,75709.82,0.0,-0.98615,2e-05,0.9756]
[1776543738765,52.79,75708.18,0.0,-0.98619,2e-05,0.97316]
[1776543740782,52.79,75702.08,0.0,-0.98634,2e-05,0.96414]
[1776543741786,52.79,75695.64,0.0,-0.98649,2e-05,0.95469]
[1776543742795,52.79,75694.04,0.0,-0.98653,2e-05,0.95235]
[1776543747828,52.79,75691.92,0.0,-0.98658,2e-05,0.94926]
[1776543754883,52.79,75691.9,0.0,-0.98663,2e-05,0.94519]
[1776543757897,52.79,75686.72,0.0,-0.98675,2e-05,0.9377]
[1776543759912,52.79,75682.74,0.0,-0.98685,2e-05,0.93197]
[1776543766315,52.79,75680.77,0.0,-0.98689,2e-05,0.92915]
[1776543776386,52.79,75681.89,0.0,-0.98687,2e-05,0.93075]
[1776543782066,52.79,75682.21,0.0,-0.98686,2e-05,0.93121]
[1776543787101,52.79,75681.44,0.0,-0.98688,2e-05,0.93011]
[1776543792137,52.79,75681.16,0.0,-0.98688,2e-05,0.92971]
[1776543797171,52.79,75677.05,0.0,-0.98698,2e-05,0.92383]
[1776543801201,52.79,75685.32,0.0,-0.98679,2e-05,0.93568]
[1776543802206,52.79,75684.49,0.0,-0.98681,2e-05,0.93449]
[1776543807241,52.79,75684.45,0.0,-0.98681,2e-05,0.93443]
[1776543812276,52.8,75685.48,0.0,-0.98683,2e-05,0.93243]
[1776543817311,52.83,75683.86,0.0,-0.98682,2e-05,0.93274]
[1776543822346,52.86,75684.22,0.0,-0.98677,2e-05,0.93589]
[1776543829401,52.9,75683.71,0.0,-0.98672,2e-05,0.93885]
[1776543830409,52.91,75676.64,0.0,-0.98688,2e-05,0.92923]
[1776543836806,52.94,75678.39,0.0,-0.98679,2e-05,0.93489]
[1776543840478,52.97,75685.05,0.0,-0.9866,2e-05,0.9466]
[1776543845511,53.0,75684.9,0.0,-0.98656,2e-05,0.94904]
[1776543850547,53.03,75686.52,0.0,-0.98648,2e-05,0.95405]
[1776543851553,53.03,75696.45,0.0,-0.98623,2e-05,0.96914]
[1776543856947,53.06,75703.38,0.0,-0.98602,2e-05,0.9821]
[1776543862631,53.1,75705.82,0.0,-0.9859,2e-05,0.98899]
[1776543867666,53.13,75707.5,0.0,-0.98582,2e-05,0.99423]
[1776543869680,53.14,75699.81,0.0,-0.98599,2e-05,0.98381]
[1776543871695,53.15,75703.38,0.0,-0.98594,2e-05,0.98606]
[1776543876730,53.18,75700.9,0.0,-0.98597,2e-05,0.98442]
[1776543885795,53.23,75699.46,0.0,-0.98592,2e-05,0.98713]
[1776543890835,53.26,75698.44,0.0,-0.9859,2e-05,0.98831]
[1776543895865,53.29,75702.09,0.0,-0.98577,2e-05,0.99647]
[1776543900900,53.32,75701.9,0.0,-0.98573,2e-05,0.99883]
[1776543906942,53.36,75701.67,0.0,-0.98568,2e-05,1.00164]
[1776543912985,53.39,75701.03,0.0,-0.98564,2e-05,1.00382]
[1776543918019,53.42,75697.58,0.0,-0.98569,2e-05,1.00123]
[1776543923054,53.45,75696.27,0.0,-0.98568,2e-05,1.00187]
[1776543931113,53.49,75695.12,0.0,-0.98569,2e-05,1.00007]
[1776543936150,53.52,75694.67,0.0,-0.98566,2e-05,1.00196]
[1776543941185,53.55,75695.85,0.0,-0.98559,2e-05,1.00629]
[1776543943203,53.56,75701.04,0.0,-0.98544,3e-05,1.01515]
[1776543947580,53.59,75706.06,0.0,-0.98528,3e-05,1.02523]
[1776543952614,53.61,75710.72,0.0,-0.98512,3e-05,1.03476]
[1776543958306,53.64,75712.29,0.0,-0.98504,3e-05,1.03953]
[1776543963691,53.64,75713.2,0.0,-0.98501,3e-05,1.041]
[1776543970391,53.63,75713.74,0.0,-0.98501,3e-05,1.04123]
[1776543975425,53.66,75709.67,0.0,-0.98507,3e-05,1.03775]
[1776543981469,53.69,75709.05,0.0,-0.98504,3e-05,1.03963]
[1776543988519,53.73,75709.8,0.0,-0.98496,3e-05,1.04405]
[1776543989525,53.73,75716.62,0.0,-0.98478,3e-05,1.05508]
[1776543994563,53.76,75717.31,0.0,-0.98478,3e-05,1.05403]
[1776543999597,53.78,75716.58,0.0,-0.98477,3e-05,1.05512]
[1776544004631,53.81,75715.59,0.0,-0.98475,3e-05,1.05579]
[1776544009666,53.83,75713.0,0.0,-0.98478,3e-05,1.05396]
[1776544014703,53.85,75712.42,0.0,-0.98476,3e-05,1.05522]
[1776544019735,53.86,75713.42,0.0,-0.98472,3e-05,1.05755]
[1776544024771,53.86,75715.71,0.0,-0.98466,3e-05,1.06121]
[1776544026787,53.86,75720.93,0.0,-0.98452,3e-05,1.06955]
[1776544027792,53.87,75738.48,0.0,-0.98405,3e-05,1.0978]
[1776544032827,53.87,75736.98,0.0,-0.9841,3e-05,1.09515]
[1776544038870,53.86,75736.56,0.0,-0.98412,3e-05,1.09394]
[1776544043904,53.88,75735.26,0.0,-0.98412,3e-05,1.09372]
[1776544046925,53.89,75729.33,0.0,-0.98426,3e-05,1.08539]
[1776544051962,53.91,75730.98,0.0,-0.98425,3e-05,1.08545]
[1776544056999,53.93,75730.6,0.0,-0.98422,3e-05,1.08673]
[1776544062033,53.95,75729.61,0.0,-0.98422,3e-05,1.08705]
[1776544068075,53.98,75729.95,0.0,-0.98417,3e-05,1.08985]
[1776544074117,54.0,75729.12,0.0,-0.98415,3e-05,1.09077]
[1776544080158,54.02,75728.66,0.0,-0.98413,3e-05,1.09226]
[1776544089222,54.06,75728.39,0.0,-0.98408,3e-05,1.09512]
[1776544094256,54.08,75726.05,0.0,-0.98411,3e-05,1.0932]
[1776544102312,54.11,75726.71,0.0,-0.98405,3e-05,1.09713]
[1776544109362,54.13,75726.61,0.0,-0.98401,3e-05,1.09946]
[1776544114795,54.16,75726.6,0.0,-0.98403,3e-05,1.09708]
[1776544122453,54.18,75726.81,0.0,-0.984,3e-05,1.0992]
[1776544131518,54.21,75725.34,0.0,-0.98398,3e-05,1.1]
[1776544138565,54.24,75725.48,0.0,-0.98393,3e-05,1.10297]
[1776544143600,54.25,75724.76,0.0,-0.98393,3e-05,1.10317]
[1776544149642,54.28,75723.71,0.0,-0.98392,3e-05,1.10382]
[1776544155074,54.3,75723.31,0.0,-0.9839,3e-05,1.10484]
[1776544161726,54.32,75723.29,0.0,-0.98386,3e-05,1.10709]
[1776544166761,54.34,75718.81,0.0,-0.98396,3e-05,1.10154]
[1776544171798,54.35,75717.89,0.0,-0.98401,3e-05,1.09725]
[1776544182873,54.39,75717.89,0.0,-0.98395,3e-05,1.10094]
[1776544192943,54.43,75719.18,0.0,-0.98386,3e-05,1.10628]
[1776544198985,54.45,75720.34,0.0,-0.9838,3e-05,1.11008]
[1776544203013,54.46,75726.22,0.0,-0.98362,3e-05,1.1208]
[1776544208059,54.48,75725.87,0.0,-0.9836,3e-05,1.12175]
[1776544209056,54.48,75733.19,0.0,-0.98339,3e-05,1.13392]
[1776544210066,54.48,75747.08,0.0,-0.983,3e-05,1.15698]
[1776544215100,54.5,75748.93,0.0,-0.98293,3e-05,1.16128]
[1776544223153,54.52,75750.57,0.0,-0.98285,3e-05,1.16594]
[1776544230202,54.53,75752.75,0.0,-0.98276,3e-05,1.17123]
[1776544231209,54.54,75762.41,0.0,-0.98254,3e-05,1.18296]
[1776544235237,54.55,75762.3,0.0,-0.98253,3e-05,1.18362]
[1776544240272,54.56,75761.74,0.0,-0.98253,3e-05,1.18374]
[1776544245307,54.57,75757.95,0.0,-0.98262,3e-05,1.17845]
[1776544250342,54.58,75757.51,0.0,-0.98261,3e-05,1.17879]
[1776544255779,54.59,75756.41,0.0,-0.98262,3e-05,1.17823]
[1776544261419,54.6,75756.2,0.0,-0.98261,3e-05,1.17896]
[1776544266454,54.61,75752.97,0.0,-0.98268,3e-05,1.17462]
[1776544271494,54.63,75752.92,0.0,-0.98267,3e-05,1.17564]
[1776544276530,54.64,75752.99,0.0,-0.98265,3e-05,1.17684]
[1776544285990,54.66,75752.51,0.0,-0.98262,3e-05,1.17819]
[1776544291637,54.67,75747.0,0.0,-0.98283,3e-05,1.16537]
[1776544292642,54.67,75747.47,0.0,-0.98281,3e-05,1.16637]
[1776544298686,54.69,75748.59,0.0,-0.98276,3e-05,1.16961]
[1776544303720,54.7,75749.04,0.0,-0.98272,3e-05,1.17149]
[1776544308756,54.71,75749.03,0.0,-0.9827,3e-05,1.17259]
[1776544313790,54.72,75749.43,0.0,-0.98267,3e-05,1.17438]
[1776544318825,54.73,75748.38,0.0,-0.98268,3e-05,1.17397]
[1776544323860,54.73,75748.61,0.0,-0.98268,3e-05,1.17406]
[1776544328895,54.71,75748.77,0.0,-0.98272,3e-05,1.17189]
[1776544338360,54.71,75748.58,0.0,-0.98271,3e-05,1.17221]
[1776544347024,54.72,75749.38,0.0,-0.98268,3e-05,1.17416]
[1776544353066,54.71,75749.08,0.0,-0.98277,3e-05,1.1682]
[1776544358501,54.72,75745.82,0.0,-0.98284,3e-05,1.16399]
[1776544364144,54.74,75744.67,0.0,-0.98284,3e-05,1.16352]
[1776544370184,54.75,75742.95,0.0,-0.98287,3e-05,1.16208]
[1776544375219,54.77,75741.43,0.0,-0.98289,3e-05,1.16073]
[1776544379248,54.78,75751.16,0.0,-0.9826,3e-05,1.17781]
[1776544384283,54.79,75754.53,0.0,-0.98249,3e-05,1.18446]
[1776544390340,54.78,75756.47,0.0,-0.98243,3e-05,1.18749]
[1776544395362,54.79,75758.03,0.0,-0.98237,3e-05,1.19112]
[1776544400397,54.79,75757.57,0.0,-0.98239,3e-05,1.1899]
[1776544405432,54.78,75756.51,0.0,-0.98243,3e-05,1.18768]
[1776544410467,54.79,75752.19,0.0,-0.98254,3e-05,1.18143]
[1776544417516,54.8,75748.11,0.0,-0.98271,3e-05,1.17069]
[1776544422551,54.81,75742.91,0.0,-0.98284,3e-05,1.16316]
[1776544427587,54.83,75740.31,0.0,-0.98289,3e-05,1.16001]
[1776544432624,54.84,75739.98,0.0,-0.98288,3e-05,1.1606]
[1776544437662,54.85,75738.84,0.0,-0.98289,3e-05,1.15985]
[1776544442700,54.86,75737.46,0.0,-0.98291,3e-05,1.1587]
[1776544447736,54.87,75736.95,0.0,-0.98291,3e-05,1.15898]
[1776544452774,54.89,75736.31,0.0,-0.98291,3e-05,1.15904]
[1776544457808,54.9,75735.22,0.0,-0.98292,3e-05,1.15835]
[1776544465868,54.92,75735.33,0.0,-0.98288,3e-05,1.16027]
[1776544467878,54.92,75748.34,0.0,-0.98251,3e-05,1.18231]
[1776544469282,54.92,75749.96,0.0,-0.98245,3e-05,1.18539]
[1776544473920,54.93,75753.32,0.0,-0.98241,3e-05,1.18701]
[1776544479349,54.94,75755.99,0.0,-0.98231,3e-05,1.19264]
[1776544484997,54.95,75756.22,0.0,-0.98229,3e-05,1.19418]
[1776544491055,54.97,75756.63,0.0,-0.98226,3e-05,1.19602]
[1776544493064,54.97,75751.52,0.0,-0.9824,3e-05,1.18782]
[1776544498100,54.98,75749.95,0.0,-0.98242,3e-05,1.18624]
[1776544504142,54.99,75752.08,0.0,-0.98234,3e-05,1.19107]
[1776544509560,55.0,75753.28,0.0,-0.98229,3e-05,1.1941]
[1776544515219,54.98,75757.55,0.0,-0.9822,3e-05,1.19893]
[1776544520253,54.95,75757.63,0.0,-0.98225,3e-05,1.19645]
[1776544524281,54.93,75765.26,0.0,-0.98206,3e-05,1.20728]
[1776544529701,54.9,75766.58,0.0,-0.98207,3e-05,1.20684]
[1776544535358,54.87,75768.12,0.0,-0.98215,3e-05,1.20153]
[1776544540394,54.85,75771.38,0.0,-0.9821,3e-05,1.20446]
[1776544543413,54.83,75777.08,0.0,-0.98196,3e-05,1.21261]
[1776544547441,54.81,75782.12,0.0,-0.98184,3e-05,1.21909]
[1776544552477,54.78,75770.77,0.0,-0.98223,3e-05,1.19704]
[1776544553487,54.77,75769.99,0.0,-0.98226,3e-05,1.19523]
[1776544558530,54.75,75773.62,0.0,-0.98219,3e-05,1.19893]
[1776544564568,54.72,75773.45,0.0,-0.98225,3e-05,1.19567]
[1776544570610,54.69,75769.31,0.0,-0.98242,3e-05,1.18574]
[1776544575646,54.66,75764.51,0.0,-0.9826,3e-05,1.17527]
[1776544583707,54.65,75759.94,0.0,-0.98276,3e-05,1.16607]
[1776544588111,54.66,75763.03,0.0,-0.98265,3e-05,1.17245]
[1776544596794,54.67,75761.84,0.0,-0.98273,3e-05,1.16693]
[1776544608252,54.64,75760.16,0.0,-0.98284,3e-05,1.16062]
[1776544610894,54.63,75750.66,0.0,-0.98313,3e-05,1.14399]
[1776544611902,54.62,75739.97,0.0,-0.98343,3e-05,1.1261]
[1776544612908,54.62,75739.83,0.0,-0.98344,3e-05,1.12546]
[1776544618322,54.64,75739.05,0.0,-0.98343,3e-05,1.12596]
[1776544622984,54.64,75726.49,0.0,-0.98377,3e-05,1.10619]
[1776544623988,54.64,75713.08,0.0,-0.98413,3e-05,1.08489]
[1776544624994,54.64,75713.38,0.0,-0.98412,3e-05,1.08536]
[1776544631044,54.64,75713.77,0.0,-0.98411,3e-05,1.08597]
[1776544636077,54.64,75715.75,0.0,-0.98406,3e-05,1.0891]
[1776544641113,54.64,75719.51,0.0,-0.98396,3e-05,1.09506]
[1776544647154,54.64,75720.17,0.0,-0.98394,3e-05,1.09611]
[1776544651181,54.64,75725.71,0.0,-0.98385,3e-05,1.1004]
[1776544657223,54.64,75725.14,0.0,-0.98387,3e-05,1.09949]
[1776544664272,54.64,75724.48,0.0,-0.98389,3e-05,1.09844]
[1776544671321,54.64,75723.98,0.0,-0.9839,3e-05,1.09764]
[1776544676359,54.64,75722.74,0.0,-0.98393,3e-05,1.09567]
[1776544681391,54.64,75721.55,0.0,-0.98397,3e-05,1.09378]
[1776544686434,54.64,75722.73,0.0,-0.98393,3e-05,1.09565]
[1776544687433,54.64,75731.95,0.0,-0.98368,3e-05,1.1107]
[1776544697503,54.64,75733.7,0.0,-0.98364,3e-05,1.11312]
[1776544702539,54.66,75732.67,0.0,-0.98364,3e-05,1.11301]
[1776544707574,54.67,75729.87,0.0,-0.98369,3e-05,1.11005]
[1776544713616,54.69,75729.26,0.0,-0.98374,3e-05,1.10637]
[1776544719049,54.71,75728.76,0.0,-0.98373,3e-05,1.10713]
[1776544724697,54.73,75728.76,0.0,-0.98369,3e-05,1.10898]
[1776544730743,54.75,75727.87,0.0,-0.98369,3e-05,1.10939]
[1776544735779,54.77,75731.31,0.0,-0.98357,3e-05,1.11639]
[1776544740813,54.78,75730.94,0.0,-0.98355,3e-05,1.11725]
[1776544743835,54.79,75737.57,0.0,-0.98335,3e-05,1.12883]
[1776544748870,54.77,75736.8,0.0,-0.9834,3e-05,1.12614]
[1776544754912,54.75,75734.75,0.0,-0.9835,3e-05,1.12031]
[1776544759946,54.73,75733.82,0.0,-0.98355,3e-05,1.11746]
[1776544760954,54.73,75725.36,0.0,-0.98378,3e-05,1.10388]
[1776544761961,54.73,75720.25,0.0,-0.98392,3e-05,1.09574]
[1776544762968,54.73,75719.27,0.0,-0.98394,3e-05,1.09419]
[1776544766996,54.73,75724.47,0.0,-0.9838,3e-05,1.10246]
[1776544773038,54.73,75724.8,0.0,-0.98386,3e-05,1.09844]
[1776544779471,54.73,75727.75,0.0,-0.98378,3e-05,1.10314]
[1776544786129,54.73,75725.56,0.0,-0.98384,3e-05,1.09965]
[1776544792171,54.73,75726.28,0.0,-0.98382,3e-05,1.1008]
[1776544796199,54.73,75745.97,0.0,-0.98328,3e-05,1.13254]
[1776544797206,54.74,75755.56,0.0,-0.983,3e-05,1.14853]
[1776544799612,54.73,75762.9,0.0,-0.98281,3e-05,1.16001]
[1776544801236,54.72,75766.8,0.0,-0.9827,3e-05,1.16603]
[1776544805275,54.7,75770.27,0.0,-0.98264,3e-05,1.16988]
[1776544810311,54.68,75769.64,0.0,-0.9827,3e-05,1.1664]
[1776544815346,54.65,75766.0,0.0,-0.98284,3e-05,1.15799]
[1776544821387,54.62,75764.34,0.0,-0.98294,3e-05,1.15213]
[1776544826424,54.6,75766.75,0.0,-0.98291,3e-05,1.15396]
[1776544832465,54.57,75765.8,0.0,-0.98305,3e-05,1.14513]
[1776544837502,54.55,75764.11,0.0,-0.98313,3e-05,1.14028]
[1776544839893,54.54,75770.24,0.0,-0.98298,3e-05,1.14956]
[1776544845559,54.52,75770.53,0.0,-0.983,3e-05,1.14793]
[1776544846564,54.51,75781.62,0.0,-0.9827,3e-05,1.16551]
[1776544851600,54.49,75782.35,0.0,-0.98272,3e-05,1.16447]
[1776544856636,54.46,75781.98,0.0,-0.98277,3e-05,1.1616]
[1776544861672,54.44,75781.31,0.0,-0.98283,3e-05,1.15826]
[1776544864693,54.43,75775.5,0.0,-0.98302,3e-05,1.1473]
[1776544870102,54.41,75774.71,0.0,-0.98307,3e-05,1.1439]
[1776544876778,54.38,75772.28,0.0,-0.98319,3e-05,1.13703]
[1776544881812,54.35,75772.32,0.0,-0.98323,3e-05,1.13509]
[1776544887854,54.33,75773.17,0.0,-0.98324,3e-05,1.13409]
[1776544893896,54.3,75773.22,0.0,-0.98335,3e-05,1.12715]
[1776544898932,54.28,75772.97,0.0,-0.98339,3e-05,1.1248]
[1776544900945,54.28,75781.05,0.0,-0.98318,3e-05,1.1373]
[1776544901953,54.27,75786.31,0.0,-0.98303,3e-05,1.1456]
[1776544902959,54.27,75787.13,0.0,-0.98302,3e-05,1.14654]
[1776544907993,54.28,75790.14,0.0,-0.98291,3e-05,1.15293]
[1776544913029,54.3,75792.48,0.0,-0.98282,3e-05,1.15819]
[1776544920455,54.31,75792.7,0.0,-0.98278,3e-05,1.16043]
[1776544926123,54.33,75793.44,0.0,-0.98273,3e-05,1.16325]
[1776544932165,54.35,75793.75,0.0,-0.98269,3e-05,1.16534]
[1776544937200,54.36,75795.36,0.0,-0.98262,3e-05,1.16934]
[1776544942235,54.37,75796.18,0.0,-0.98258,3e-05,1.172]
[1776544947273,54.39,75797.15,0.0,-0.98253,3e-05,1.17488]
[1776544951301,54.4,75801.06,0.0,-0.98246,3e-05,1.1777]
[1776544956338,54.41,75801.01,0.0,-0.98245,3e-05,1.17882]
[1776544961373,54.42,75800.32,0.0,-0.98244,3e-05,1.17885]
[1776544966408,54.43,75797.01,0.0,-0.98252,3e-05,1.1745]
[1776544972450,54.45,75797.74,0.0,-0.98247,3e-05,1.17721]
[1776544976478,54.46,75802.93,0.0,-0.9823,3e-05,1.18697]
[1776544983527,54.48,75802.61,0.0,-0.98229,3e-05,1.18802]
[1776544989571,54.49,75804.16,0.0,-0.98222,3e-05,1.192]
[1776544995612,54.5,75802.81,0.0,-0.98223,3e-05,1.191]
[1776545001019,54.52,75801.49,0.0,-0.98225,3e-05,1.19005]
[1776545008702,54.53,75800.59,0.0,-0.98225,3e-05,1.19026]
[1776545013737,54.55,75800.39,0.0,-0.9823,3e-05,1.18621]
[1776545018772,54.56,75800.98,0.0,-0.98226,3e-05,1.18831]
[1776545023807,54.57,75800.84,0.0,-0.98225,3e-05,1.18916]
[1776545028842,54.58,75800.79,0.0,-0.98223,3e-05,1.19015]
[1776545033877,54.59,75803.45,0.0,-0.98214,3e-05,1.19572]
[1776545038912,54.6,75802.99,0.0,-0.98213,3e-05,1.19594]
[1776545043947,54.61,75805.36,0.0,-0.98204,3e-05,1.20096]
[1776545052003,54.63,75805.15,0.0,-0.98202,3e-05,1.20212]
[1776545058048,54.64,75804.79,0.0,-0.98201,3e-05,1.20264]
[1776545063080,54.65,75803.7,0.0,-0.98203,3e-05,1.20171]
[1776545068115,54.66,75802.87,0.0,-0.98204,3e-05,1.20123]
[1776545074158,54.67,75799.32,0.0,-0.98219,3e-05,1.19152]
[1776545079192,54.68,75799.58,0.0,-0.98217,3e-05,1.19297]
[1776545085233,54.69,75800.58,0.0,-0.98212,3e-05,1.19587]
[1776545090269,54.7,75800.91,0.0,-0.98209,3e-05,1.19742]
[1776545099332,54.72,75800.91,0.0,-0.98206,3e-05,1.19916]
[1776545105378,54.73,75800.91,0.0,-0.98204,3e-05,1.20031]
[1776545108399,54.74,75806.72,0.0,-0.98186,3e-05,1.21084]
[1776545114440,54.75,75805.74,0.0,-0.98187,3e-05,1.21019]
[1776545118471,54.75,75810.88,0.0,-0.9817,3e-05,1.21974]
[1776545121864,54.76,75822.45,0.0,-0.98134,3e-05,1.24051]
[1776545123505,54.76,75830.09,0.0,-0.9811,3e-05,1.25409]
[1776545124511,54.76,75849.09,0.0,-0.9805,3e-05,1.28811]
[1776545125519,54.76,75849.92,0.0,-0.98047,3e-05,1.28966]
[1776545126526,54.76,75844.78,0.0,-0.98063,3e-05,1.28045]
[1776545129550,54.77,75842.47,0.0,-0.9807,3e-05,1.27648]
[1776545136597,54.77,75842.25,0.0,-0.98078,3e-05,1.2715]
[1776545142004,54.77,75843.01,0.0,-0.98075,3e-05,1.27325]
[1776545147674,54.78,75842.36,0.0,-0.98076,3e-05,1.27239]
[1776545153729,54.78,75840.04,0.0,-0.98083,3e-05,1.26864]
[1776545158751,54.78,75839.44,0.0,-0.98084,3e-05,1.26789]
[1776545163786,54.79,75840.87,0.0,-0.98079,3e-05,1.27077]
[1776545168821,54.79,75839.99,0.0,-0.98081,3e-05,1.26949]
[1776545172215,54.79,75832.07,0.0,-0.98105,3e-05,1.25568]
[1776545177885,54.8,75833.18,0.0,-0.98101,3e-05,1.25812]
[1776545186947,54.8,75833.52,0.0,-0.98099,3e-05,1.25939]
[1776545192355,54.81,75834.53,0.0,-0.98102,3e-05,1.25654]
[1776545197018,54.81,75817.7,0.0,-0.98153,3e-05,1.22746]
[1776545200039,54.82,75823.54,0.0,-0.98135,3e-05,1.23803]
[1776545204066,54.82,75832.38,0.0,-0.98107,3e-05,1.25397]
[1776545206080,54.82,75826.43,0.0,-0.98125,3e-05,1.2437]
[1776545209101,54.83,75821.77,0.0,-0.98139,3e-05,1.23587]
[1776545214137,54.83,75819.77,0.0,-0.98144,3e-05,1.23302]
[1776545219171,54.84,75820.51,0.0,-0.9814,3e-05,1.23495]
[1776545224207,54.84,75817.41,0.0,-0.98149,3e-05,1.23019]
[1776545233270,54.86,75817.57,0.0,-0.98146,3e-05,1.23171]
[1776545238309,54.86,75819.91,0.0,-0.98137,3e-05,1.23647]
[1776545243350,54.87,75819.22,0.0,-0.98138,3e-05,1.23593]
[1776545248377,54.88,75818.64,0.0,-0.98139,3e-05,1.2356]
[1776545253412,54.88,75818.97,0.0,-0.98144,3e-05,1.23192]
[1776545259455,54.89,75819.69,0.0,-0.9814,3e-05,1.23404]
[1776545265497,54.9,75821.07,0.0,-0.98134,3e-05,1.2373]
[1776545270532,54.91,75811.41,0.0,-0.98163,3e-05,1.22121]
[1776545271539,54.91,75809.96,0.0,-0.98167,3e-05,1.21887]
[1776545276578,54.92,75809.84,0.0,-0.98166,3e-05,1.21952]
[1776545281610,54.93,75809.44,0.0,-0.98165,3e-05,1.21971]
[1776545284630,54.93,75821.88,0.0,-0.98126,3e-05,1.24188]
[1776545285637,54.94,75822.02,0.0,-0.98126,3e-05,1.24226]
[1776545290672,54.94,75820.53,0.0,-0.98129,3e-05,1.24036]
[1776545295706,54.95,75820.75,0.0,-0.98127,3e-05,1.24147]
[1776545300745,54.96,75821.79,0.0,-0.98123,3e-05,1.244]
[1776545311819,54.97,75822.09,0.0,-0.98126,3e-05,1.24107]
[1776545316855,54.98,75824.35,0.0,-0.98118,3e-05,1.2457]
[1776545321890,54.99,75823.99,0.0,-0.98118,3e-05,1.24575]
[1776545326924,54.99,75823.89,0.0,-0.98117,3e-05,1.24624]
[1776545333347,55.0,75815.06,0.0,-0.98142,3e-05,1.23173]
[1776545334981,55.0,75812.95,0.0,-0.98149,3e-05,1.22823]
[1776545340022,55.01,75810.21,0.0,-0.98156,3e-05,1.2243]
[1776545343417,55.02,75815.21,0.0,-0.98139,3e-05,1.23362]
[1776545350087,55.03,75814.2,0.0,-0.9814,3e-05,1.23287]
[1776545355122,55.04,75812.92,0.0,-0.98143,3e-05,1.23135]
[1776545360157,55.04,75811.41,0.0,-0.98146,3e-05,1.22941]
[1776545365192,55.05,75809.06,0.0,-0.98152,3e-05,1.22605]
[1776545366200,55.05,75815.4,0.0,-0.98133,3e-05,1.23719]
[1776545370227,55.06,75829.56,0.0,-0.98088,3e-05,1.2625]
[1776545375262,55.06,75829.33,0.0,-0.98096,3e-05,1.25747]
[1776545384326,55.07,75825.49,0.0,-0.98106,3e-05,1.25151]
[1776545389360,55.07,75822.19,0.0,-0.98115,3e-05,1.2462]
[1776545394397,55.08,75823.72,0.0,-0.9811,3e-05,1.2494]
[1776545399431,55.08,75828.18,0.0,-0.98095,3e-05,1.25775]
[1776545401445,55.09,75836.91,0.0,-0.98067,3e-05,1.2734]
[1776545403459,55.09,75840.82,0.0,-0.98055,3e-05,1.2805]
[1776545410508,55.09,75844.56,0.0,-0.98042,3e-05,1.28752]
[1776545413531,55.09,75839.22,0.0,-0.98059,3e-05,1.27808]
[1776545418564,55.09,75837.55,0.0,-0.98064,3e-05,1.27537]
[1776545423989,55.1,75838.25,0.0,-0.98061,3e-05,1.27689]
[1776545429642,55.1,75838.48,0.0,-0.9806,3e-05,1.27761]
[1776545435684,55.1,75839.06,0.0,-0.98065,3e-05,1.27386]
[1776545441726,55.11,75838.51,0.0,-0.98066,3e-05,1.27319]
[1776545446761,55.11,75837.67,0.0,-0.98068,3e-05,1.27195]
[1776545451797,55.11,75837.64,0.0,-0.98068,3e-05,1.27215]
[1776545456832,55.11,75837.27,0.0,-0.98069,3e-05,1.27173]
[1776545464269,55.12,75837.5,0.0,-0.98067,3e-05,1.27253]
[1776545469927,55.12,75837.17,0.0,-0.98068,3e-05,1.27217]
[1776545474962,55.12,75837.43,0.0,-0.98067,3e-05,1.27286]
[1776545481002,55.12,75838.82,0.0,-0.98062,3e-05,1.27557]
[1776545486040,55.13,75841.64,0.0,-0.98053,3e-05,1.28079]
[1776545488064,55.13,75845.37,0.0,-0.98041,3e-05,1.28753]
[1776545490065,55.13,75851.41,0.0,-0.98021,3e-05,1.29844]
[1776545495100,55.13,75850.45,0.0,-0.98032,3e-05,1.29159]
[1776545500135,55.13,75848.12,0.0,-0.98039,3e-05,1.28744]
[1776545505169,55.13,75847.7,0.0,-0.9804,3e-05,1.28674]
[1776545509199,55.13,75842.33,0.0,-0.98057,3e-05,1.27717]
[1776545514627,55.13,75843.2,0.0,-0.98054,3e-05,1.27883]
[1776545520277,55.13,75842.86,0.0,-0.98055,3e-05,1.27829]
[1776545525311,55.13,75840.69,0.0,-0.98062,3e-05,1.27451]
[1776545528331,55.13,75832.42,0.0,-0.98088,3e-05,1.25993]
[1776545531354,55.13,75827.31,0.0,-0.98104,3e-05,1.25109]
[1776545536388,55.14,75822.52,0.0,-0.98118,3e-05,1.24306]
[1776545541423,55.14,75822.81,0.0,-0.98116,3e-05,1.24398]
[1776545548472,55.15,75822.25,0.0,-0.98117,3e-05,1.24362]
[1776545553507,55.15,75822.65,0.0,-0.98122,3e-05,1.23978]
[1776545558543,55.16,75821.66,0.0,-0.98124,3e-05,1.23856]
[1776545563579,55.16,75817.63,0.0,-0.98135,3e-05,1.23208]
[1776545569620,55.17,75815.37,0.0,-0.98141,3e-05,1.22889]
[1776545575048,55.18,75816.77,0.0,-0.98136,3e-05,1.23194]
[1776545579690,55.18,75826.33,0.0,-0.98105,3e-05,1.24926]
[1776545580696,55.18,75824.86,0.0,-0.98109,3e-05,1.24677]
[1776545585731,55.19,75825.3,0.0,-0.98107,3e-05,1.24804]
[1776545592780,55.2,75826.47,0.0,-0.98102,3e-05,1.25076]
[1776545596808,55.2,75821.02,0.0,-0.98119,3e-05,1.24157]
[1776545601844,55.2,75820.86,0.0,-0.98118,3e-05,1.24185]
[1776545603856,55.21,75807.09,0.0,-0.9816,3e-05,1.21818]
[1776545604864,55.21,75807.45,0.0,-0.98158,3e-05,1.21895]
[1776545611913,55.22,75809.59,0.0,-0.98157,3e-05,1.21873]
[1776545614934,55.22,75817.26,0.0,-0.98133,3e-05,1.23245]
[1776545619971,55.23,75818.67,0.0,-0.98128,3e-05,1.23559]
[1776545625008,55.24,75822.78,0.0,-0.98114,3e-05,1.24341]
[1776545630041,55.23,75822.85,0.0,-0.98114,3e-05,1.24307]
[1776545635076,55.23,75824.28,0.0,-0.9811,3e-05,1.24557]
[1776545640113,55.23,75821.4,0.0,-0.98119,3e-05,1.24053]
[1776545647161,55.23,75821.17,0.0,-0.9812,3e-05,1.24013]
[1776545652195,55.23,75816.41,0.0,-0.98134,3e-05,1.23184]
[1776545657230,55.23,75813.19,0.0,-0.98144,3e-05,1.22626]
[1776545662265,55.23,75811.22,0.0,-0.9815,3e-05,1.22285]
[1776545667309,55.23,75811.02,0.0,-0.98151,3e-05,1.22251]
[1776545672335,55.23,75812.7,0.0,-0.98153,3e-05,1.22046]
[1776545680391,55.23,75812.91,0.0,-0.98152,3e-05,1.22082]
[1776545687441,55.23,75813.68,0.0,-0.9815,3e-05,1.22215]
[1776545692475,55.23,75812.56,0.0,-0.98153,3e-05,1.22022]
[1776545695503,55.23,75829.02,0.0,-0.98103,3e-05,1.24887]
[1776545700536,55.23,75835.23,0.0,-0.98083,3e-05,1.25981]
[1776545705570,55.23,75822.42,0.0,-0.98123,3e-05,1.23732]
[1776545711621,55.23,75821.34,0.0,-0.98126,3e-05,1.23544]
[1776545712621,55.23,75791.0,0.0,-0.98218,3e-05,1.18345]
[1776545716649,55.23,75785.88,0.0,-0.98233,3e-05,1.17484]
[1776545719669,55.23,75776.69,0.0,-0.98259,3e-05,1.15952]
[1776545720680,55.23,75775.87,0.0,-0.98262,3e-05,1.15816]
[1776545726718,55.23,75773.96,0.0,-0.98267,3e-05,1.155]
[1776545732760,55.23,75773.96,0.0,-0.98274,3e-05,1.15022]
[1776545737795,55.23,75770.92,0.0,-0.98283,3e-05,1.14521]
[1776545742831,55.23,75767.03,0.0,-0.98294,3e-05,1.13883]
[1776545747865,55.23,75762.94,0.0,-0.98306,3e-05,1.13215]
[1776545752901,55.23,75762.1,0.0,-0.98308,3e-05,1.13078]
[1776545757936,55.23,75762.63,0.0,-0.98306,3e-05,1.13165]
[1776545762970,55.23,75762.82,0.0,-0.98306,3e-05,1.13196]
[1776545768005,55.23,75759.73,0.0,-0.98315,3e-05,1.12693]
[1776545773454,55.23,75759.06,0.0,-0.98316,3e-05,1.12584]
[1776545779082,55.23,75757.75,0.0,-0.9832,3e-05,1.12372]
[1776545784118,55.23,75757.05,0.0,-0.98322,3e-05,1.12258]
[1776545789156,55.23,75755.75,0.0,-0.98326,3e-05,1.12048]
[1776545794190,55.23,75753.4,0.0,-0.98339,3e-05,1.11201]
[1776545795212,55.23,75748.33,0.0,-0.98353,3e-05,1.10388]
[1776545796211,55.23,75742.31,0.0,-0.9837,3e-05,1.09428]
[1776545797254,55.23,75744.47,0.0,-0.98364,3e-05,1.09772]
[1776545802284,55.23,75745.35,0.0,-0.98361,3e-05,1.09912]
[1776545808327,55.23,75745.75,0.0,-0.9836,3e-05,1.09976]
[1776545813753,55.23,75744.91,0.0,-0.98362,3e-05,1.09842]
[1776545819404,55.23,75745.74,0.0,-0.9836,3e-05,1.09974]
[1776545824439,55.23,75746.91,0.0,-0.98357,3e-05,1.10161]
[1776545829474,55.23,75750.59,0.0,-0.98347,3e-05,1.1075]
[1776545834511,55.23,75752.55,0.0,-0.98341,3e-05,1.11064]
[1776545839545,55.23,75756.27,0.0,-0.98331,3e-05,1.11663]
[1776545845585,55.23,75754.85,0.0,-0.98335,3e-05,1.11434]
[1776545852635,55.23,75756.68,0.0,-0.98337,3e-05,1.1126]
[1776545857671,55.23,75758.67,0.0,-0.98331,3e-05,1.11581]
[1776545862705,55.23,75760.61,0.0,-0.98326,3e-05,1.11894]
[1776545867739,55.23,75761.1,0.0,-0.98324,3e-05,1.11974]
[1776545872775,55.23,75763.88,0.0,-0.98316,3e-05,1.12424]
[1776545879831,55.23,75759.53,0.0,-0.98329,3e-05,1.1172]
[1776545887886,55.23,75759.93,0.0,-0.98327,3e-05,1.11785]
[1776545892920,55.23,75762.14,0.0,-0.98321,3e-05,1.12142]
[1776545898962,55.23,75761.99,0.0,-0.98322,3e-05,1.12118]
[1776545903997,55.23,75761.86,0.0,-0.98322,3e-05,1.12097]
[1776545909035,55.23,75764.07,0.0,-0.98316,3e-05,1.12455]
[1776545914066,55.23,75765.56,0.0,-0.98318,3e-05,1.12225]
[1776545919103,55.23,75769.29,0.0,-0.98308,3e-05,1.12831]
[1776545925144,55.23,75773.94,0.0,-0.98295,3e-05,1.1359]
[1776545930180,55.23,75775.57,0.0,-0.9829,3e-05,1.13857]
[1776545937228,55.23,75775.71,0.0,-0.9829,3e-05,1.1388]
[1776545942262,55.23,75774.92,0.0,-0.98292,3e-05,1.13751]
[1776545947298,55.23,75778.5,0.0,-0.98282,3e-05,1.14338]
[1776545952333,55.23,75781.59,0.0,-0.98273,3e-05,1.14847]
[1776545964810,55.23,75787.27,0.0,-0.98256,3e-05,1.15788]
[1776545970459,55.23,75790.02,0.0,-0.98248,3e-05,1.16245]
[1776545975500,55.23,75790.85,0.0,-0.98253,3e-05,1.15901]
[1776545983945,55.23,75791.39,0.0,-0.98251,3e-05,1.15991]
[1776545989594,55.23,75771.12,0.0,-0.9831,3e-05,1.12656]
[1776545995636,55.23,75771.85,0.0,-0.98307,3e-05,1.12774]
[1776546001064,55.23,75769.38,0.0,-0.98314,3e-05,1.12373]
[1776546003694,55.23,75765.85,0.0,-0.98324,3e-05,1.11801]
[1776546008727,55.23,75764.43,0.0,-0.98328,3e-05,1.11571]
[1776546013762,55.23,75761.8,0.0,-0.98336,3e-05,1.11147]
[1776546017790,55.23,75767.14,0.0,-0.98321,3e-05,1.1201]
[1776546022824,55.23,75768.23,0.0,-0.98318,3e-05,1.12186]
[1776546028870,55.23,75767.04,0.0,-0.98321,3e-05,1.11993]
[1776546034910,55.23,75766.59,0.0,-0.98329,3e-05,1.11449]
[1776546039946,55.23,75767.91,0.0,-0.98325,3e-05,1.11663]
[1776546044983,55.23,75772.09,0.0,-0.98314,3e-05,1.1234]
[1776546050016,55.23,75772.97,0.0,-0.98311,3e-05,1.12483]
[1776546053037,55.23,75778.91,0.0,-0.98294,3e-05,1.13452]
[1776546058073,55.23,75779.44,0.0,-0.98293,3e-05,1.13539]
[1776546063109,55.23,75780.42,0.0,-0.9829,3e-05,1.137]
[1776546068142,55.23,75788.91,0.0,-0.98266,3e-05,1.15098]
[1776546069152,55.23,75790.86,0.0,-0.9826,3e-05,1.15421]
[1776546074185,55.23,75796.02,0.0,-0.98245,3e-05,1.1628]
[1776546075192,55.23,75802.48,0.0,-0.98226,3e-05,1.17361]
[1776546076199,55.23,75803.78,0.0,-0.98222,3e-05,1.1758]
[1776546081233,55.23,75805.59,0.0,-0.98217,3e-05,1.17885]
[1776546086660,55.23,75807.43,0.0,-0.98211,3e-05,1.18195]
[1776546091304,55.23,75802.17,0.0,-0.98234,3e-05,1.16823]
[1776546093318,55.23,75807.85,0.0,-0.98217,3e-05,1.17778]
[1776546098353,55.23,75810.3,0.0,-0.9821,3e-05,1.18191]
[1776546103388,55.23,75812.46,0.0,-0.98203,3e-05,1.18557]
[1776546109430,55.23,75811.89,0.0,-0.98205,3e-05,1.1846]
[1776546114465,55.23,75816.54,0.0,-0.98191,3e-05,1.1925]
[1776546117486,55.23,75827.16,0.0,-0.98159,3e-05,1.21067]
[1776546122521,55.23,75827.89,0.0,-0.98157,3e-05,1.21193]
[1776546127557,55.23,75827.88,0.0,-0.98157,3e-05,1.21191]
[1776546133599,55.23,75829.48,0.0,-0.98152,3e-05,1.21467]
[1776546138633,55.23,75829.6,0.0,-0.98152,3e-05,1.21488]
[1776546147080,55.23,75830.12,0.0,-0.9815,3e-05,1.21578]
[1776546154750,55.23,75829.95,0.0,-0.98158,3e-05,1.21051]
[1776546159787,55.23,75834.41,0.0,-0.98144,3e-05,1.21821]
[1776546164821,55.23,75834.18,0.0,-0.98145,3e-05,1.21781]
[1776546169864,55.23,75835.54,0.0,-0.98141,3e-05,1.22017]
[1776546175045,55.23,75839.35,0.0,-0.98129,3e-05,1.22678]
[1776546177310,55.23,75844.72,0.0,-0.98112,3e-05,1.23615]
[1776546182095,55.23,75844.92,0.0,-0.98112,3e-05,1.2365]
[1776546187380,55.23,75844.29,0.0,-0.98114,3e-05,1.2354]
[1776546193171,55.23,75844.04,0.0,-0.98114,3e-05,1.23496]
[1776546198206,55.23,75847.64,0.0,-0.98103,3e-05,1.24127]
[1776546203242,55.23,75848.96,0.0,-0.98099,3e-05,1.24359]
[1776546205254,55.23,75842.06,0.0,-0.98121,3e-05,1.2315]
[1776546206262,55.23,75840.26,0.0,-0.98126,3e-05,1.22837]
[1776546211297,55.23,75837.8,0.0,-0.98141,3e-05,1.21908]
[1776546217339,55.23,75837.78,0.0,-0.98141,3e-05,1.21905]
[1776546223381,55.23,75837.03,0.0,-0.98143,3e-05,1.21775]
[1776546224387,55.23,75831.45,0.0,-0.9816,3e-05,1.20812]
[1776546225395,55.23,75829.07,0.0,-0.98168,3e-05,1.20403]
[1776546228420,55.23,75825.06,0.0,-0.9818,3e-05,1.19716]
[1776546233452,55.23,75825.73,0.0,-0.98178,3e-05,1.19831]
[1776546246543,55.23,75826.73,0.0,-0.98175,3e-05,1.20002]
[1776546253592,55.23,75827.13,0.0,-0.98174,3e-05,1.2007]
[1776546257622,55.23,75822.1,0.0,-0.98189,3e-05,1.19211]
[1776546260641,55.23,75815.58,0.0,-0.98208,3e-05,1.18104]
[1776546265676,55.23,75812.82,0.0,-0.98216,3e-05,1.17638]
[1776546271718,55.23,75810.9,0.0,-0.98229,3e-05,1.16827]
[1776546276754,55.23,75813.5,0.0,-0.98222,3e-05,1.17264]
[1776546282795,55.23,75817.74,0.0,-0.98209,3e-05,1.17979]
[1776546287830,55.23,75812.87,0.0,-0.98223,3e-05,1.17158]
[1776546292866,55.23,75810.4,0.0,-0.98231,3e-05,1.16743]
[1776546296892,55.23,75816.74,0.0,-0.98212,3e-05,1.1781]
[1776546301927,55.23,75819.68,0.0,-0.98203,3e-05,1.18308]
[1776546302936,55.23,75874.55,0.0,-0.98033,3e-05,1.27888]
[1776546311252,55.23,75861.21,0.0,-0.98075,3e-05,1.25506]
[1776546316030,55.23,75808.01,0.0,-0.98238,3e-05,1.16343]
[1776546321322,55.23,75810.56,0.0,-0.9823,3e-05,1.1677]
[1776546327106,55.23,75814.19,0.0,-0.9822,3e-05,1.1738]
[1776546335163,55.23,75817.96,0.0,-0.98215,3e-05,1.17526]
[1776546340195,55.23,75820.6,0.0,-0.98208,3e-05,1.17972]
[1776546345230,55.23,75820.26,0.0,-0.98209,3e-05,1.17915]
[1776546349264,55.23,75815.36,0.0,-0.98223,3e-05,1.17088]
[1776546354295,55.23,75817.56,0.0,-0.98217,3e-05,1.17459]
[1776546361604,55.23,75818.52,0.0,-0.98214,3e-05,1.17621]
[1776546365371,55.23,75803.48,0.0,-0.98258,3e-05,1.15103]
[1776546367385,55.23,75800.9,0.0,-0.98266,3e-05,1.14676]
[1776546372420,55.23,75803.48,0.0,-0.98258,3e-05,1.15103]
[1776546377457,55.23,75805.07,0.0,-0.98253,3e-05,1.15368]
[1776546382490,55.23,75807.19,0.0,-0.98247,3e-05,1.1572]
[1776546387525,55.23,75808.63,0.0,-0.98243,3e-05,1.15961]
[1776546390546,55.23,75819.7,0.0,-0.9821,3e-05,1.1782]
[1776546391553,55.23,75819.88,0.0,-0.98217,3e-05,1.1736]
[1776546396593,55.23,75822.76,0.0,-0.98208,3e-05,1.17846]
[1776546401623,55.23,75821.78,0.0,-0.98211,3e-05,1.17681]
[1776546406659,55.23,75820.86,0.0,-0.98214,3e-05,1.17525]
[1776546411695,55.23,75820.82,0.0,-0.98214,3e-05,1.17519]
[1776546416729,55.23,75824.84,0.0,-0.98202,3e-05,1.18198]
[1776546421766,55.23,75826.63,0.0,-0.98197,3e-05,1.18502]
[1776546427813,55.23,75826.5,0.0,-0.98197,3e-05,1.1848]
[1776546432842,55.23,75825.84,0.0,-0.98199,3e-05,1.18368]
[1776546438885,55.23,75825.52,0.0,-0.982,3e-05,1.18314]
[1776546443921,55.23,75823.04,0.0,-0.98207,3e-05,1.17894]
[1776546448955,55.23,75823.8,0.0,-0.98205,3e-05,1.18022]
[1776546457012,55.23,75823.31,0.0,-0.98214,3e-05,1.17448]
[1776546462309,55.23,75823.23,0.0,-0.98214,3e-05,1.17434]
[1776546472379,55.23,75824.21,0.0,-0.98211,3e-05,1.176]
[1776546478158,55.23,75824.62,0.0,-0.9821,3e-05,1.17669]
[1776546482449,55.23,75832.28,0.0,-0.98187,3e-05,1.18969]
[1776546483196,55.23,75832.28,0.0,-0.98187,3e-05,1.18969]
[1776546488231,55.23,75832.19,0.0,-0.98187,3e-05,1.18954]
[1776546493265,55.23,75830.88,0.0,-0.98191,3e-05,1.18731]
[1776546498301,55.23,75830.21,0.0,-0.98193,3e-05,1.18617]
[1776546503336,55.23,75828.88,0.0,-0.98197,3e-05,1.18391]
[1776546506356,55.23,75823.51,0.0,-0.98213,3e-05,1.17482]
[1776546511392,55.23,75823.22,0.0,-0.98221,3e-05,1.16942]
[1776546517435,55.23,75824.75,0.0,-0.98217,3e-05,1.172]
[1776546522731,55.23,75823.04,0.0,-0.98222,3e-05,1.16912]
[1776546528513,55.23,75823.11,0.0,-0.98222,3e-05,1.16924]
[1776546530528,55.23,75834.33,0.0,-0.98188,3e-05,1.18824]
[1776546531534,55.23,75835.23,0.0,-0.98185,3e-05,1.18977]
[1776546536569,55.23,75834.77,0.0,-0.98187,3e-05,1.18899]
[1776546541605,55.23,75833.68,0.0,-0.9819,3e-05,1.18713]
[1776546546639,55.23,75833.15,0.0,-0.98191,3e-05,1.18623]
[1776546552964,55.23,75833.65,0.0,-0.9819,3e-05,1.18708]
[1776546559727,55.23,75833.65,0.0,-0.9819,3e-05,1.18708]
[1776546567791,55.23,75832.36,0.0,-0.98194,3e-05,1.18488]
[1776546572826,55.23,75832.45,0.0,-0.98201,3e-05,1.1801]
[1776546583173,55.23,75832.69,0.0,-0.982,3e-05,1.1805]
[1776546592963,55.23,75832.12,0.0,-0.98202,3e-05,1.17954]
[1776546596992,55.23,75824.55,0.0,-0.98224,3e-05,1.16676]
[1776546602030,55.23,75827.14,0.0,-0.98217,3e-05,1.17112]
[1776546607065,55.23,75826.85,0.0,-0.98218,3e-05,1.17063]
[1776546612100,55.23,75827.32,0.0,-0.98216,3e-05,1.17142]
[1776546617135,55.23,75827.54,0.0,-0.98215,3e-05,1.17179]
[1776546622171,55.23,75824.32,0.0,-0.98225,3e-05,1.16637]
[1776546627205,55.23,75823.3,0.0,-0.98228,3e-05,1.16466]
[1776546632243,55.23,75822.95,0.0,-0.98236,3e-05,1.15918]
[1776546638282,55.23,75823.93,0.0,-0.98233,3e-05,1.16082]
[1776546643599,55.23,75823.87,0.0,-0.98234,3e-05,1.16072]
[1776546650366,55.23,75823.56,0.0,-0.98234,3e-05,1.1602]
[1776546656408,55.23,75823.45,0.0,-0.98235,3e-05,1.16002]
[1776546659429,55.23,75816.91,0.0,-0.98254,3e-05,1.1491]
[1776546664464,55.23,75818.9,0.0,-0.98248,3e-05,1.15242]
[1776546669498,55.23,75815.02,0.0,-0.9826,3e-05,1.14597]
[1776546674534,55.23,75816.85,0.0,-0.98254,3e-05,1.14901]
[1776546679568,55.23,75818.33,0.0,-0.9825,3e-05,1.15147]
[1776546684604,55.23,75818.29,0.0,-0.9825,3e-05,1.1514]
[1776546693953,55.23,75816.88,0.0,-0.98261,3e-05,1.1442]
[1776546700716,55.23,75817.44,0.0,-0.9826,3e-05,1.14513]
[1776546705753,55.23,75817.66,0.0,-0.98259,3e-05,1.14549]
[1776546710787,55.23,75817.89,0.0,-0.98258,3e-05,1.14587]
[1776546715822,55.23,75818.01,0.0,-0.98258,3e-05,1.14607]
[1776546720859,55.23,75818.08,0.0,-0.98258,3e-05,1.14619]
[1776546725891,55.23,75818.21,0.0,-0.98257,3e-05,1.1464]
[1776546727905,55.23,75795.0,0.0,-0.98324,3e-05,1.10837]
[1776546728916,55.23,75791.1,0.0,-0.98335,3e-05,1.10207]
[1776546731934,55.23,75789.1,0.0,-0.98341,3e-05,1.09886]
[1776546738984,55.23,75789.14,0.0,-0.98341,3e-05,1.09892]
[1776546744315,55.23,75790.84,0.0,-0.98336,3e-05,1.10165]
[1776546749054,55.23,75797.91,0.0,-0.98316,3e-05,1.11308]
[1776546750061,55.23,75806.48,0.0,-0.98291,3e-05,1.12706]
[1776546755095,55.23,75807.73,0.0,-0.98295,3e-05,1.1243]
[1776546760130,55.23,75808.55,0.0,-0.98292,3e-05,1.12564]
[1776546766173,55.23,75808.79,0.0,-0.98292,3e-05,1.12603]
[1776546772215,55.23,75805.01,0.0,-0.98303,3e-05,1.11985]
[1776546777250,55.23,75805.21,0.0,-0.98302,3e-05,1.12018]
[1776546781280,55.23,75799.87,0.0,-0.98317,3e-05,1.11149]
[1776546782288,55.23,75772.71,0.0,-0.98393,3e-05,1.06811]
[1776546783293,55.23,75755.5,0.0,-0.9844,3e-05,1.04131]
[1776546784599,55.23,75748.15,0.0,-0.98459,3e-05,1.03002]
[1776546790345,55.23,75745.41,0.0,-0.98466,3e-05,1.02584]
[1776546791351,55.23,75740.0,0.0,-0.9848,3e-05,1.01762]
[1776546796385,55.23,75734.37,0.0,-0.98495,3e-05,1.00912]
[1776546801420,55.23,75727.7,0.0,-0.98512,3e-05,0.99913]
[1776546804739,55.23,75720.27,0.0,-0.98531,3e-05,0.98808]
[1776546809476,55.23,75726.52,0.0,-0.98515,3e-05,0.99737]
[1776546811490,55.23,75731.68,0.0,-0.98508,3e-05,1.00062]
[1776546816524,55.23,75732.38,0.0,-0.98507,3e-05,1.00167]
[1776546818541,55.23,75738.48,0.0,-0.98491,3e-05,1.01083]
[1776546820553,55.23,75746.6,0.0,-0.9847,3e-05,1.02313]
[1776546825588,55.23,75749.41,0.0,-0.98462,3e-05,1.02741]
[1776546827603,55.23,75753.89,0.0,-0.9845,3e-05,1.03427]
[1776546832639,55.23,75754.08,0.0,-0.9845,3e-05,1.03456]
[1776546837673,55.23,75750.38,0.0,-0.9846,3e-05,1.02889]
[1776546840695,55.23,75743.93,0.0,-0.98477,3e-05,1.01907]
[1776546845728,55.23,75744.16,0.0,-0.98476,3e-05,1.01942]
[1776546850763,55.23,75748.75,0.0,-0.98464,3e-05,1.0264]
[1776546855803,55.23,75744.33,0.0,-0.98476,3e-05,1.01968]
[1776546860847,55.23,75748.65,0.0,-0.98464,3e-05,1.02625]
[1776546865182,55.23,75742.43,0.0,-0.98481,3e-05,1.0168]
[1776546870904,55.23,75742.38,0.0,-0.98481,3e-05,1.01672]
[1776546875253,55.23,75745.72,0.0,-0.98478,3e-05,1.01727]
[1776546880978,55.23,75750.41,0.0,-0.98466,3e-05,1.0244]
[1776546886014,55.23,75747.41,0.0,-0.98474,3e-05,1.01983]
[1776546891051,55.23,75744.22,0.0,-0.98482,3e-05,1.015]
[1776546896085,55.23,75740.54,0.0,-0.98492,3e-05,1.00944]
[1776546897092,55.23,75734.55,0.0,-0.98507,3e-05,1.00045]
[1776546898099,55.23,75730.88,0.0,-0.98517,3e-05,0.99497]
[1776546900113,55.23,75730.43,0.0,-0.98518,3e-05,0.9943]
[1776546905148,55.23,75726.56,0.0,-0.98528,3e-05,0.98855]
[1776546910182,55.23,75725.58,0.0,-0.9853,3e-05,0.9871]
[1776546913204,55.23,75731.11,0.0,-0.98516,3e-05,0.99531]
[1776546914211,55.23,75741.82,0.0,-0.98489,3e-05,1.01137]
[1776546919247,55.23,75745.28,0.0,-0.9848,3e-05,1.0166]
[1776546924281,55.23,75745.02,0.0,-0.9848,3e-05,1.01621]
[1776546929316,55.23,75749.96,0.0,-0.98467,3e-05,1.02371]
[1776546934351,55.23,75751.24,0.0,-0.9847,3e-05,1.02113]
[1776546939386,55.23,75751.44,0.0,-0.9847,3e-05,1.02143]
[1776546944421,55.23,75750.83,0.0,-0.98472,3e-05,1.0205]
[1776546949455,55.23,75748.97,0.0,-0.98476,3e-05,1.01768]
[1776546955498,55.23,75748.38,0.0,-0.98478,3e-05,1.01678]
[1776546960533,55.23,75745.14,0.0,-0.98486,3e-05,1.01188]
[1776546965571,55.23,75743.45,0.0,-0.98491,3e-05,1.00933]
[1776546966576,55.23,75733.73,0.0,-0.98516,3e-05,0.99476]
[1776546969598,55.23,75728.11,0.0,-0.9853,3e-05,0.98641]
[1776546974632,55.23,75728.88,0.0,-0.98528,3e-05,0.98755]
[1776546978660,55.23,75723.94,0.0,-0.98541,3e-05,0.98025]
[1776546984009,55.23,75724.6,0.0,-0.98539,3e-05,0.98123]
[1776546989743,55.23,75725.91,0.0,-0.98536,3e-05,0.98316]
[1776546995785,55.23,75724.81,0.0,-0.98545,3e-05,0.97712]
[1776547004148,55.23,75728.82,0.0,-0.98535,3e-05,0.98303]
[1776547011897,55.23,75728.82,0.0,-0.98535,3e-05,0.98303]
[1776547017940,55.23,75730.13,0.0,-0.98531,3e-05,0.98497]
[1776547022973,55.23,75727.68,0.0,-0.98538,3e-05,0.98135]
[1776547030031,55.23,75727.09,0.0,-0.98539,3e-05,0.98048]
[1776547039089,55.23,75727.4,0.0,-0.98538,3e-05,0.98094]
[1776547044429,55.23,75726.79,0.0,-0.9854,3e-05,0.98004]
[1776547049464,55.23,75725.81,0.0,-0.98542,3e-05,0.97859]
[1776547055200,55.23,75725.93,0.0,-0.98548,3e-05,0.97436]
[1776547060236,55.23,75727.71,0.0,-0.98544,3e-05,0.97698]
[1776547068292,55.23,75727.83,0.0,-0.98544,3e-05,0.97715]
[1776547069299,55.23,75715.89,0.0,-0.98574,2e-05,0.95971]
[1776547070317,55.23,75711.49,0.0,-0.98584,2e-05,0.95334]
[1776547072320,55.23,75701.18,0.0,-0.9861,2e-05,0.93856]
[1776547078362,55.23,75703.32,0.0,-0.98604,2e-05,0.94161]
[1776547082391,55.23,75710.92,0.0,-0.98586,2e-05,0.95252]
[1776547087425,55.23,75705.93,0.0,-0.98598,2e-05,0.94535]
[1776547092465,55.23,75706.34,0.0,-0.98597,2e-05,0.94593]
[1776547097499,55.23,75706.98,0.0,-0.98596,2e-05,0.94685]
[1776547102533,55.23,75704.66,0.0,-0.98601,2e-05,0.94353]
[1776547107584,55.23,75703.7,0.0,-0.98604,2e-05,0.94215]
[1776547110897,55.23,75691.98,0.0,-0.98632,2e-05,0.92551]
[1776547116642,55.23,75690.04,0.0,-0.98643,2e-05,0.91853]
[1776547122684,55.23,75689.14,0.0,-0.98645,2e-05,0.91727]
[1776547127720,55.23,75682.4,0.0,-0.98661,2e-05,0.90787]
[1776547132754,55.23,75684.7,0.0,-0.98655,2e-05,0.91107]
[1776547137789,55.23,75679.93,0.0,-0.98666,2e-05,0.90444]
[1776547141817,55.23,75675.07,0.0,-0.98678,2e-05,0.89773]
[1776547146853,55.23,75666.64,0.0,-0.98697,2e-05,0.88618]
[1776547153901,55.23,75666.9,0.0,-0.98697,2e-05,0.88654]
[1776547158938,55.23,75673.92,0.0,-0.9868,2e-05,0.89615]
[1776547163971,55.23,75672.34,0.0,-0.98684,2e-05,0.89398]
[1776547169007,55.23,75672.78,0.0,-0.98683,2e-05,0.89458]
[1776547175048,55.23,75672.21,0.0,-0.9869,2e-05,0.88964]
[1776547180092,55.23,75672.55,0.0,-0.9869,2e-05,0.8901]
[1776547181390,55.23,75657.31,0.0,-0.98724,2e-05,0.86944]
[1776547182096,55.23,75657.31,0.0,-0.98724,2e-05,0.86944]
[1776547183105,55.23,75647.48,0.0,-0.98746,2e-05,0.85631]
[1776547185117,55.23,75641.44,0.0,-0.9876,2e-05,0.84833]
[1776547188141,55.23,75635.77,0.0,-0.98772,2e-05,0.84089]
[1776547193175,55.23,75636.37,0.0,-0.98771,2e-05,0.84167]
[1776547199216,55.23,75639.93,0.0,-0.98763,2e-05,0.84634]
[1776547204255,55.23,75639.56,0.0,-0.98764,2e-05,0.84585]
[1776547209292,55.23,75641.0,0.0,-0.98761,2e-05,0.84775]
[1776547215340,55.23,75641.02,0.0,-0.98761,2e-05,0.84778]
[1776547220370,55.23,75637.34,0.0,-0.98769,2e-05,0.84294]
[1776547225409,55.23,75635.27,0.0,-0.98773,2e-05,0.84023]
[1776547227420,55.23,75629.34,0.0,-0.98786,2e-05,0.83251]
[1776547228426,55.23,75623.21,0.0,-0.98799,2e-05,0.82458]
[1776547229432,55.23,75621.9,0.0,-0.98802,2e-05,0.8229]
[1776547233461,55.23,75619.33,0.0,-0.98813,2e-05,0.81567]
[1776547238496,55.23,75619.05,0.0,-0.98814,2e-05,0.81531]
[1776547243532,55.23,75620.49,0.0,-0.98811,2e-05,0.81715]
[1776547248569,55.23,75619.36,0.0,-0.98813,2e-05,0.8157]
[1776547253601,55.23,75620.54,0.0,-0.98811,2e-05,0.81721]
[1776547258637,55.23,75622.64,0.0,-0.98806,2e-05,0.8199]
[1776547262665,55.23,75629.22,0.0,-0.98792,2e-05,0.82838]
[1776547263680,55.23,75638.44,0.0,-0.98772,2e-05,0.84037]
[1776547268710,55.23,75640.43,0.0,-0.98768,2e-05,0.84298]
[1776547272025,55.23,75646.71,0.0,-0.98754,2e-05,0.85124]
[1776547272740,55.23,75646.71,0.0,-0.98754,2e-05,0.85124]
[1776547274753,55.23,75652.77,0.0,-0.9874,2e-05,0.85928]
[1776547278782,55.23,75658.46,0.0,-0.98728,2e-05,0.86689]
[1776547283815,55.23,75658.26,0.0,-0.98728,2e-05,0.86662]
[1776547288854,55.23,75658.22,0.0,-0.98728,2e-05,0.86656]
[1776547294895,55.23,75657.7,0.0,-0.98735,2e-05,0.86178]
[1776547299931,55.23,75658.1,0.0,-0.98734,2e-05,0.86231]
[1776547304966,55.23,75658.86,0.0,-0.98732,2e-05,0.86333]
[1776547310001,55.23,75655.37,0.0,-0.9874,2e-05,0.85867]
[1776547315035,55.23,75655.55,0.0,-0.9874,2e-05,0.85891]
[1776547322376,55.23,75656.82,0.0,-0.98737,2e-05,0.86061]
[1776547328127,55.23,75656.81,0.0,-0.98737,2e-05,0.86059]
[1776547333162,55.23,75656.89,0.0,-0.98737,2e-05,0.8607]
[1776547338197,55.23,75662.37,0.0,-0.98725,2e-05,0.86803]
[1776547343232,55.23,75661.51,0.0,-0.98726,2e-05,0.86688]
[1776547348267,55.23,75664.22,0.0,-0.9872,2e-05,0.87052]
[1776547353302,55.23,75664.1,0.0,-0.98726,2e-05,0.86625]
[1776547358337,55.23,75663.0,0.0,-0.98729,2e-05,0.86478]
[1776547363372,55.23,75662.64,0.0,-0.9873,2e-05,0.8643]
[1776547368409,55.23,75665.19,0.0,-0.98724,2e-05,0.86772]
[1776547369415,55.23,75657.39,0.0,-0.98742,2e-05,0.85729]
[1776547370422,55.23,75656.85,0.0,-0.98743,2e-05,0.85657]
[1776547375458,55.23,75657.35,0.0,-0.98742,2e-05,0.85724]
[1776547380492,55.23,75660.3,0.0,-0.98735,2e-05,0.86117]
[1776547385528,55.23,75660.68,0.0,-0.98734,2e-05,0.86168]
[1776547386535,55.23,75667.98,0.0,-0.98718,2e-05,0.87147]
[1776547389556,55.23,75667.0,0.0,-0.9872,2e-05,0.87015]
[1776547394590,55.23,75667.06,0.0,-0.9872,2e-05,0.87023]
[1776547399625,55.23,75664.09,0.0,-0.98726,2e-05,0.86624]
[1776547404660,55.23,75663.1,0.0,-0.98729,2e-05,0.86491]
[1776547409695,55.23,75661.64,0.0,-0.98732,2e-05,0.86296]
[1776547414730,55.23,75659.96,0.0,-0.98742,2e-05,0.85663]
[1776547423078,55.23,75657.57,0.0,-0.98747,2e-05,0.85346]
[1776547428827,55.23,75650.81,0.0,-0.98762,2e-05,0.84453]
[1776547433864,55.23,75650.34,0.0,-0.98763,2e-05,0.84391]
[1776547436883,55.23,75656.79,0.0,-0.98749,2e-05,0.85242]
[1776547441919,55.23,75660.27,0.0,-0.98741,2e-05,0.85704]
[1776547446953,55.23,75658.95,0.0,-0.98744,2e-05,0.85529]
[1776547453293,55.23,75658.0,0.0,-0.98746,2e-05,0.85403]
[1776547459038,55.23,75656.76,0.0,-0.98749,2e-05,0.85238]
[1776547463363,55.23,75664.04,0.0,-0.98732,2e-05,0.86207]
[1776547468101,55.23,75669.45,0.0,-0.9872,2e-05,0.86933]
[1776547473434,55.23,75670.96,0.0,-0.98723,2e-05,0.86725]
[1776547479179,55.23,75674.61,0.0,-0.98714,2e-05,0.87217]
[1776547484214,55.23,75677.8,0.0,-0.98707,2e-05,0.87648]
[1776547491263,55.23,75679.59,0.0,-0.98703,2e-05,0.87891]
[1776547497305,55.23,75680.03,0.0,-0.98702,2e-05,0.87951]
[1776547502340,55.23,75674.9,0.0,-0.98714,2e-05,0.87256]
[1776547507375,55.23,75673.07,0.0,-0.98718,2e-05,0.87009]
[1776547509389,55.23,75680.08,0.0,-0.98702,2e-05,0.87958]
[1776547511403,55.23,75687.34,0.0,-0.98685,2e-05,0.88949]
[1776547517445,55.23,75686.23,0.0,-0.98687,2e-05,0.88797]
[1776547522482,55.23,75685.16,0.0,-0.9869,2e-05,0.88651]
[1776547527515,55.23,75686.68,0.0,-0.98686,2e-05,0.88859]
[1776547529529,55.23,75693.56,0.0,-0.9867,2e-05,0.89806]
[1776547534563,55.23,75690.73,0.0,-0.98683,2e-05,0.88996]
[1776547539599,55.23,75689.38,0.0,-0.98686,2e-05,0.8881]
[1776547543929,55.23,75693.86,0.0,-0.98676,2e-05,0.89426]
[1776547549669,55.23,75695.27,0.0,-0.98672,2e-05,0.89621]
[1776547552689,55.23,75696.89,0.0,-0.98669,2e-05,0.89845]
[1776547557725,55.23,75697.51,0.0,-0.98667,2e-05,0.8993]
[1776547562760,55.23,75697.09,0.0,-0.98668,2e-05,0.89872]
[1776547567794,55.23,75697.09,0.0,-0.98668,2e-05,0.89872]
[1776547573846,55.23,75698.09,0.0,-0.98666,2e-05,0.90011]
[1776547578878,55.23,75694.2,0.0,-0.98675,2e-05,0.89473]
[1776547583914,55.23,75690.05,0.0,-0.98685,2e-05,0.88902]
[1776547585927,55.23,75685.72,0.0,-0.98695,2e-05,0.8831]
[1776547590961,55.23,75685.17,0.0,-0.98696,2e-05,0.88235]
[1776547598012,55.23,75684.88,0.0,-0.98702,2e-05,0.87779]
[1776547600030,55.23,75674.15,0.0,-0.98727,2e-05,0.8633]
[1776547607075,55.23,75675.45,0.0,-0.98724,2e-05,0.86504]
[1776547612110,55.23,75675.42,0.0,-0.98724,2e-05,0.865]
[1776547618152,55.23,75676.85,0.0,-0.98721,2e-05,0.86693]
[1776547623187,55.23,75676.45,0.0,-0.98722,2e-05,0.86639]
[1776547628223,55.23,75683.83,0.0,-0.98705,2e-05,0.87636]
[1776547634566,55.23,75687.47,0.0,-0.98697,2e-05,0.88131]
[1776547640307,55.23,75690.77,0.0,-0.98689,2e-05,0.88582]
[1776547645341,55.23,75691.47,0.0,-0.98687,2e-05,0.88678]
[1776547650376,55.23,75701.2,0.0,-0.98664,2e-05,0.90019]
[1776547655411,55.23,75701.29,0.0,-0.9867,2e-05,0.89608]
[1776547660446,55.23,75699.27,0.0,-0.98675,2e-05,0.8933]
[1776547667503,55.23,75698.47,0.0,-0.98677,2e-05,0.89219]
[1776547674883,55.23,75699.37,0.0,-0.98675,2e-05,0.89343]
[1776547680588,55.23,75701.1,0.0,-0.98671,2e-05,0.89582]
[1776547685624,55.23,75701.95,0.0,-0.98669,2e-05,0.897]
[1776547690657,55.23,75702.21,0.0,-0.98668,2e-05,0.89736]
[1776547695693,55.23,75704.76,0.0,-0.98662,2e-05,0.90089]
[1776547700728,55.23,75705.0,0.0,-0.98661,2e-05,0.90122]
[1776547705762,55.23,75707.98,0.0,-0.98654,2e-05,0.90537]
[1776547710799,55.23,75707.77,0.0,-0.98655,2e-05,0.90508]
[1776547714827,55.23,75703.39,0.0,-0.98671,2e-05,0.89476]
[1776547719864,55.23,75703.66,0.0,-0.98671,2e-05,0.89513]
[1776547725234,55.23,75702.95,0.0,-0.98672,2e-05,0.89415]
[1776547730941,55.23,75705.63,0.0,-0.98666,2e-05,0.89786]
[1776547735975,55.23,75709.41,0.0,-0.98657,2e-05,0.90311]
[1776547741011,55.23,75709.27,0.0,-0.98657,2e-05,0.90291]
[1776547746047,55.23,75712.71,0.0,-0.98649,2e-05,0.90771]
[1776547749067,55.23,75721.86,0.0,-0.98627,2e-05,0.92057]
[1776547753094,55.23,75727.06,0.0,-0.98615,2e-05,0.92794]
[1776547758129,55.23,75729.29,0.0,-0.98609,2e-05,0.93111]
[1776547763165,55.23,75728.81,0.0,-0.9861,2e-05,0.93043]
[1776547769209,55.23,75729.0,0.0,-0.9861,2e-05,0.9307]
[1776547774244,55.23,75729.01,0.0,-0.98616,2e-05,0.92638]
[1776547779280,55.23,75724.56,0.0,-0.98627,2e-05,0.92007]
[1776547784315,55.23,75724.91,0.0,-0.98626,2e-05,0.92057]
[1776547790693,55.23,75726.75,0.0,-0.98622,2e-05,0.92317]
[1776547796402,55.23,75746.08,0.0,-0.98574,3e-05,0.95088]
[1776547797408,55.23,75760.02,0.0,-0.98539,3e-05,0.97127]
[1776547802445,55.23,75758.8,0.0,-0.98542,3e-05,0.96947]
[1776547807479,55.23,75752.95,0.0,-0.98557,3e-05,0.96089]
[1776547812516,55.23,75751.24,0.0,-0.98561,3e-05,0.95839]
[1776547817549,55.23,75749.85,0.0,-0.98564,3e-05,0.95636]
[1776547822583,55.23,75749.62,0.0,-0.98565,3e-05,0.95603]
[1776547830980,55.23,75747.21,0.0,-0.98571,3e-05,0.95252]
[1776547836678,55.23,75747.21,0.0,-0.98577,2e-05,0.94812]
[1776547841055,55.23,75740.55,0.0,-0.98594,2e-05,0.93851]
[1776547851125,55.23,75741.31,0.0,-0.98592,2e-05,0.9396]
[1776547856908,55.23,75742.53,0.0,-0.98589,2e-05,0.94136]
[1776547861945,55.23,75740.64,0.0,-0.98594,2e-05,0.93864]
[1776547866978,55.23,75739.32,0.0,-0.98597,2e-05,0.93675]
[1776547877045,55.23,75739.01,0.0,-0.98598,2e-05,0.9363]
[1776547885103,55.23,75741.01,0.0,-0.98593,2e-05,0.93917]
[1776547890139,55.23,75743.84,0.0,-0.98586,2e-05,0.94325]
[1776547900210,55.23,75745.28,0.0,-0.98589,2e-05,0.94093]
[1776547907261,55.23,75746.37,0.0,-0.98586,2e-05,0.9425]
[1776547912293,55.23,75749.71,0.0,-0.98578,3e-05,0.94733]
[1776547917328,55.23,75749.11,0.0,-0.98579,2e-05,0.94646]
[1776547922364,55.23,75747.97,0.0,-0.98582,2e-05,0.94481]
[1776547927397,55.23,75746.76,0.0,-0.98585,2e-05,0.94307]
[1776547932434,55.23,75745.19,0.0,-0.98589,2e-05,0.9408]
[1776547937470,55.23,75743.93,0.0,-0.98592,2e-05,0.93899]
[1776547942503,55.23,75744.15,0.0,-0.98591,2e-05,0.93931]
[1776547947538,55.23,75743.5,0.0,-0.98593,2e-05,0.93837]
[1776547958612,55.23,75742.61,0.0,-0.98602,2e-05,0.93272]
[1776547968682,55.23,75743.48,0.0,-0.98599,2e-05,0.93397]
[1776547978755,55.23,75744.09,0.0,-0.98598,2e-05,0.93484]
[1776547983792,55.23,75744.07,0.0,-0.98598,2e-05,0.93481]
[1776547988826,55.23,75745.27,0.0,-0.98595,2e-05,0.93654]
[1776547996882,55.23,75745.16,0.0,-0.98595,2e-05,0.93638]
[1776548003933,55.23,75745.26,0.0,-0.98595,2e-05,0.93652]
[1776548009977,55.23,75744.61,0.0,-0.98597,2e-05,0.93559]
[1776548021310,55.23,75740.98,0.0,-0.98612,2e-05,0.92604]
[1776548027097,55.23,75740.05,0.0,-0.98614,2e-05,0.92471]
[1776548030117,55.23,75734.76,0.0,-0.98627,2e-05,0.91721]
[1776548035157,55.23,75730.82,0.0,-0.98637,2e-05,0.91166]
[1776548040196,55.23,75728.96,0.0,-0.98641,2e-05,0.90905]
[1776548045232,55.23,75728.0,0.0,-0.98643,2e-05,0.9077]
[1776548052281,55.23,75727.31,0.0,-0.98645,2e-05,0.90674]
[1776548058322,55.23,75726.51,0.0,-0.98647,2e-05,0.90562]
[1776548065377,55.23,75725.85,0.0,-0.98649,2e-05,0.90469]
[1776548071665,55.23,75727.85,0.0,-0.9865,2e-05,0.9032]
[1776548081735,55.23,75729.81,0.0,-0.98645,2e-05,0.90594]
[1776548089546,55.23,75732.3,0.0,-0.98639,2e-05,0.90943]
[1776548096594,55.23,75733.04,0.0,-0.98637,2e-05,0.91047]
[1776548101875,55.23,75733.41,0.0,-0.98636,2e-05,0.91099]
[1776548107672,55.23,75730.02,0.0,-0.98645,2e-05,0.90624]
[1776548112707,55.23,75732.61,0.0,-0.98638,2e-05,0.90987]
[1776548117743,55.23,75732.91,0.0,-0.98638,2e-05,0.91029]
[1776548128819,55.23,75733.62,0.0,-0.98636,2e-05,0.91129]
[1776548130833,55.23,75727.11,0.0,-0.98652,2e-05,0.90217]
[1776548135868,55.23,75726.58,0.0,-0.98659,2e-05,0.89715]
[1776548140903,55.23,75726.1,0.0,-0.9866,2e-05,0.89648]
[1776548145937,55.23,75725.71,0.0,-0.98661,2e-05,0.89594]
[1776548150973,55.23,75725.1,0.0,-0.98663,2e-05,0.8951]
[1776548158024,55.23,75724.55,0.0,-0.98664,2e-05,0.89433]
[1776548167089,55.23,75723.22,0.0,-0.98667,2e-05,0.89249]
[1776548172369,55.23,75719.77,0.0,-0.98675,2e-05,0.88772]
[1776548178166,55.23,75717.73,0.0,-0.9868,2e-05,0.88491]
[1776548186222,55.23,75717.73,0.0,-0.9868,2e-05,0.88491]
[1776548191257,55.23,75712.82,0.0,-0.98698,2e-05,0.87397]
[1776548202582,55.23,75710.85,0.0,-0.98702,2e-05,0.87129]
[1776548210390,55.23,75707.43,0.0,-0.9871,2e-05,0.86665]
[1776548217438,55.23,75704.79,0.0,-0.98716,2e-05,0.86309]
[1776548222722,55.23,75703.0,0.0,-0.9872,2e-05,0.86067]
[1776548228572,55.23,75699.85,0.0,-0.98728,2e-05,0.85644]
[1776548233607,55.23,75693.62,0.0,-0.98742,2e-05,0.84812]
[1776548238642,55.23,75689.46,0.0,-0.98751,2e-05,0.8426]
[1776548244685,55.23,75690.54,0.0,-0.98749,2e-05,0.84403]
[1776548249720,55.23,75690.33,0.0,-0.98749,2e-05,0.84375]
[1776548259795,55.23,75692.94,0.0,-0.98749,2e-05,0.8431]
[1776548266839,55.23,75694.4,0.0,-0.98746,2e-05,0.84504]
[1776548271876,55.23,75695.06,0.0,-0.98744,2e-05,0.84592]
[1776548276910,55.23,75702.74,0.0,-0.98727,2e-05,0.85617]
[1776548277917,55.23,75708.26,0.0,-0.98714,2e-05,0.8636]
[1776548283143,55.23,75694.5,0.0,-0.98746,2e-05,0.84517]
[1776548283959,55.23,75694.5,0.0,-0.98746,2e-05,0.84517]
[1776548288994,55.23,75693.45,0.0,-0.98748,2e-05,0.84378]
[1776548294036,55.23,75697.15,0.0,-0.9874,2e-05,0.8487]
[1776548299067,55.23,75697.88,0.0,-0.98738,2e-05,0.84967]
[1776548304102,55.23,75692.92,0.0,-0.98749,2e-05,0.84308]
[1776548309137,55.23,75692.83,0.0,-0.98749,2e-05,0.84296]
[1776548311151,55.23,75686.09,0.0,-0.9877,2e-05,0.82999]
[1776548314172,55.23,75681.76,0.0,-0.9878,2e-05,0.82434]
[1776548319207,55.23,75680.95,0.0,-0.98782,2e-05,0.82328]
[1776548324241,55.23,75681.79,0.0,-0.9878,2e-05,0.82437]
[1776548329277,55.23,75682.15,0.0,-0.98779,2e-05,0.82484]
[1776548335319,55.23,75681.78,0.0,-0.9878,2e-05,0.82436]
[1776548342369,55.23,75681.21,0.0,-0.98781,2e-05,0.82362]
[1776548347403,55.23,75684.91,0.0,-0.98773,2e-05,0.82845]
[1776548351431,55.23,75689.8,0.0,-0.98762,2e-05,0.83486]
[1776548353634,55.23,75695.92,0.0,-0.98748,2e-05,0.84294]
[1776548356465,55.23,75700.47,0.0,-0.98738,2e-05,0.84899]
[1776548361501,55.23,75700.52,0.0,-0.98738,2e-05,0.84905]
[1776548366538,55.23,75698.66,0.0,-0.98742,2e-05,0.84658]
[1776548371573,55.23,75697.77,0.0,-0.9875,2e-05,0.84127]
[1776548378626,55.23,75697.09,0.0,-0.98752,2e-05,0.84037]
[1776548383847,55.23,75696.06,0.0,-0.98754,2e-05,0.83901]
[1776548389701,55.23,75694.7,0.0,-0.98757,2e-05,0.83722]
[1776548394735,55.23,75694.88,0.0,-0.98756,2e-05,0.83745]
[1776548400777,55.23,75693.85,0.0,-0.98759,2e-05,0.8361]
[1776548405812,55.23,75693.0,0.0,-0.98761,2e-05,0.83498]
[1776548410849,55.23,75692.63,0.0,-0.98762,2e-05,0.83449]
[1776548415888,55.23,75692.61,0.0,-0.98762,2e-05,0.83446]
[1776548420923,55.23,75693.77,0.0,-0.98759,2e-05,0.83599]
[1776548425959,55.23,75694.99,0.0,-0.98756,2e-05,0.8376]
[1776548430993,55.23,75695.04,0.0,-0.98756,2e-05,0.83767]
[1776548436029,55.23,75695.35,0.0,-0.98761,2e-05,0.83397]
[1776548441065,55.23,75695.29,0.0,-0.98761,2e-05,0.83389]
[1776548447105,55.23,75695.49,0.0,-0.98761,2e-05,0.83416]
[1776548452139,55.23,75696.23,0.0,-0.98759,2e-05,0.83513]
[1776548457175,55.23,75695.39,0.0,-0.98761,2e-05,0.83403]
[1776548463217,55.23,75695.21,0.0,-0.98762,2e-05,0.83379]
[1776548468252,55.23,75694.98,0.0,-0.98762,2e-05,0.83349]
[1776548473291,55.23,75694.83,0.0,-0.98762,2e-05,0.83329]
[1776548478327,55.23,75690.49,0.0,-0.98772,2e-05,0.8276]
[1776548483362,55.23,75690.73,0.0,-0.98772,2e-05,0.82791]
[1776548491418,55.23,75690.41,0.0,-0.98778,2e-05,0.82342]
[1776548499473,55.23,75690.41,0.0,-0.98778,2e-05,0.82342]
[1776548501489,55.23,75681.9,0.0,-0.98797,2e-05,0.81239]
[1776548509545,55.23,75680.87,0.0,-0.98799,2e-05,0.81106]
[1776548514768,55.23,75680.47,0.0,-0.988,2e-05,0.81055]
[1776548523642,55.23,75682.12,0.0,-0.98796,2e-05,0.81267]
[1776548524840,55.23,75689.98,0.0,-0.98779,2e-05,0.82286]
[1776548527670,55.23,75694.18,0.0,-0.9877,2e-05,0.82835]
[1776548530693,55.23,75698.84,0.0,-0.98759,2e-05,0.83447]
[1776548533720,55.23,75701.18,0.0,-0.98754,2e-05,0.83756]
[1776548538751,55.23,75700.57,0.0,-0.98755,2e-05,0.83675]
[1776548543789,55.23,75698.98,0.0,-0.98759,2e-05,0.83465]
[1776548548821,55.23,75699.53,0.0,-0.98758,2e-05,0.83538]
[1776548553855,55.23,75700.02,0.0,-0.98763,2e-05,0.83192]
[1776548559899,55.23,75701.76,0.0,-0.98759,2e-05,0.83421]
[1776548564932,55.23,75701.89,0.0,-0.98758,2e-05,0.83438]
[1776548569970,55.23,75701.93,0.0,-0.98758,2e-05,0.83443]
[1776548575005,55.23,75706.08,0.0,-0.98749,2e-05,0.83992]
[1776548580040,55.23,75710.64,0.0,-0.98739,2e-05,0.84598]
[1776548585078,55.23,75715.47,0.0,-0.98728,2e-05,0.85243]
[1776548590116,55.23,75716.18,0.0,-0.98726,2e-05,0.85338]
[1776548593134,55.23,75724.08,0.0,-0.98708,2e-05,0.86404]
[1776548594142,55.23,75729.7,0.0,-0.98695,2e-05,0.87168]
[1776548597163,55.23,75736.02,0.0,-0.9868,2e-05,0.88034]
[1776548602200,55.23,75737.66,0.0,-0.98676,2e-05,0.8826]
[1776548607236,55.23,75738.35,0.0,-0.98674,2e-05,0.88355]
[1776548612270,55.23,75742.53,0.0,-0.9867,2e-05,0.88504]
[1776548613278,55.23,75746.88,0.0,-0.9866,2e-05,0.89107]
[1776548618314,55.23,75751.21,0.0,-0.9865,2e-05,0.8971]
[1776548624355,55.23,75751.92,0.0,-0.98648,2e-05,0.89809]
[1776548629390,55.23,75757.08,0.0,-0.98635,2e-05,0.90533]
[1776548631404,55.23,75757.47,0.0,-0.98634,2e-05,0.90588]
[1776548636441,55.23,75758.66,0.0,-0.98632,2e-05,0.90756]
[1776548641473,55.23,75759.64,0.0,-0.98629,2e-05,0.90894]
[1776548644496,55.23,75753.39,0.0,-0.98644,2e-05,0.90015]
[1776548647516,55.23,75749.11,0.0,-0.98655,2e-05,0.89417]
[1776548652553,55.23,75745.94,0.0,-0.98662,2e-05,0.88976]
[1776548658596,55.23,75742.81,0.0,-0.9867,2e-05,0.88543]
[1776548663630,55.23,75743.0,0.0,-0.98669,2e-05,0.88569]
[1776548675933,55.23,75743.4,0.0,-0.98675,2e-05,0.88196]
[1776548683771,55.23,75744.35,0.0,-0.98672,2e-05,0.88328]
[1776548692833,55.23,75744.47,0.0,-0.98672,2e-05,0.88344]
[1776548698874,55.23,75744.89,0.0,-0.98671,2e-05,0.88402]
[1776548703910,55.23,75748.67,0.0,-0.98662,2e-05,0.88926]
[1776548707938,55.23,75758.01,0.0,-0.98639,2e-05,0.9023]
[1776548709952,55.23,75761.62,0.0,-0.98631,2e-05,0.90738]
[1776548714987,55.23,75766.83,0.0,-0.98618,2e-05,0.91475]
[1776548719015,55.23,75774.8,0.0,-0.98598,2e-05,0.92611]
[1776548721029,55.23,75780.0,0.0,-0.98585,3e-05,0.93359]
[1776548725057,55.23,75786.45,0.0,-0.98569,3e-05,0.94293]
[1776548726066,55.23,75790.46,0.0,-0.98558,3e-05,0.94877]
[1776548731098,55.23,75789.91,0.0,-0.98566,3e-05,0.94349]
[1776548736133,55.23,75787.01,0.0,-0.98574,3e-05,0.93928]
[1776548741170,55.23,75789.36,0.0,-0.98568,3e-05,0.94269]
[1776548746205,55.23,75790.42,0.0,-0.98565,3e-05,0.94423]
[1776548752247,55.23,75790.31,0.0,-0.98565,3e-05,0.94407]
[1776548754259,55.23,75795.77,0.0,-0.98551,3e-05,0.95205]
[1776548759295,55.23,75795.11,0.0,-0.98553,3e-05,0.95108]
[1776548764330,55.23,75795.04,0.0,-0.98553,3e-05,0.95098]
[1776548769366,55.23,75794.9,0.0,-0.98554,3e-05,0.95077]
[1776548774400,55.23,75795.06,0.0,-0.98553,3e-05,0.95101]
[1776548780441,55.23,75794.3,0.0,-0.98555,3e-05,0.9499]
[1776548784470,55.23,75787.81,0.0,-0.98572,3e-05,0.94044]
[1776548791519,55.23,75784.48,0.0,-0.98587,3e-05,0.93116]
[1776548796776,55.23,75780.5,0.0,-0.98597,3e-05,0.92544]
[1776548805618,55.23,75776.22,0.0,-0.98607,2e-05,0.91932]
[1776548810654,55.23,75772.77,0.0,-0.98616,2e-05,0.91441]
[1776548816916,55.23,75771.53,0.0,-0.98619,2e-05,0.91265]
[1776548822737,55.23,75769.92,0.0,-0.98623,2e-05,0.91037]
[1776548830793,55.23,75768.48,0.0,-0.98626,2e-05,0.90833]
[1776548837057,55.23,75767.36,0.0,-0.98629,2e-05,0.90675]
[1776548839855,55.23,75759.42,0.0,-0.98649,2e-05,0.8956]
[1776548840863,55.23,75758.53,0.0,-0.98651,2e-05,0.89435]
[1776548847126,55.23,75753.99,0.0,-0.98662,2e-05,0.88803]
[1776548851939,55.23,75749.58,0.0,-0.98678,2e-05,0.87764]
[1776548857197,55.23,75747.43,0.0,-0.98684,2e-05,0.87469]
[1776548863017,55.23,75748.26,0.0,-0.98682,2e-05,0.87583]
[1776548868052,55.23,75749.48,0.0,-0.98679,2e-05,0.87751]
[1776548873087,55.23,75757.26,0.0,-0.9866,2e-05,0.88826]
[1776548874098,55.23,75758.94,0.0,-0.98656,2e-05,0.8906]
[1776548875103,55.23,75766.1,0.0,-0.98639,2e-05,0.90061]
[1776548877338,55.23,75767.53,0.0,-0.98635,2e-05,0.90262]
[1776548883157,55.23,75768.91,0.0,-0.98632,2e-05,0.90457]
[1776548888193,55.23,75768.63,0.0,-0.98632,2e-05,0.90417]
[1776548893227,55.23,75768.2,0.0,-0.98634,2e-05,0.90357]
[1776548898262,55.23,75771.76,0.0,-0.98625,2e-05,0.90859]
[1776548903296,55.23,75773.58,0.0,-0.9862,2e-05,0.91117]
[1776548908332,55.23,75776.54,0.0,-0.98613,2e-05,0.91537]
[1776548913368,55.23,75778.87,0.0,-0.98614,2e-05,0.91428]
[1776548918403,55.23,75780.1,0.0,-0.98611,2e-05,0.91603]
[1776548920421,55.23,75787.17,0.0,-0.98593,3e-05,0.92615]
[1776548922431,55.23,75790.07,0.0,-0.98586,3e-05,0.93032]
[1776548926459,55.23,75795.5,0.0,-0.98572,3e-05,0.93818]
[1776548931495,55.23,75802.74,0.0,-0.98553,3e-05,0.94873]
[1776548936529,55.23,75812.63,0.0,-0.98528,3e-05,0.9633]
[1776548941563,55.23,75817.64,0.0,-0.98515,3e-05,0.97075]
[1776548947837,55.23,75819.56,0.0,-0.9851,3e-05,0.97361]
[1776548951633,55.23,75811.66,0.0,-0.9853,3e-05,0.96186]
[1776548954655,55.23,75805.98,0.0,-0.98545,3e-05,0.95349]
[1776548959691,55.23,75800.23,0.0,-0.9856,3e-05,0.94506]
[1776548964726,55.23,75794.36,0.0,-0.98575,3e-05,0.93652]
[1776548971779,55.23,75791.06,0.0,-0.9859,3e-05,0.92729]
[1776548978054,55.23,75791.19,0.0,-0.98589,3e-05,0.92748]
[1776548984897,55.23,75791.85,0.0,-0.98588,3e-05,0.92843]
[1776548986911,55.23,75797.25,0.0,-0.98574,3e-05,0.93624]
[1776548992954,55.23,75798.23,0.0,-0.98572,3e-05,0.93766]
[1776548998201,55.23,75797.78,0.0,-0.98573,3e-05,0.937]
[1776549004029,55.23,75799.05,0.0,-0.98569,3e-05,0.93885]
[1776549008271,55.23,75807.08,0.0,-0.98549,3e-05,0.95058]
[1776549010072,55.23,75806.83,0.0,-0.98549,3e-05,0.95021]
[1776549015107,55.23,75810.4,0.0,-0.9854,3e-05,0.95546]
[1776549017121,55.23,75815.53,0.0,-0.98527,3e-05,0.96304]
[1776549022156,55.23,75804.58,0.0,-0.98555,3e-05,0.94691]
[1776549024172,55.23,75802.68,0.0,-0.9856,3e-05,0.94414]
[1776549029205,55.23,75800.96,0.0,-0.98565,3e-05,0.94163]
[1776549034240,55.23,75799.2,0.0,-0.98576,3e-05,0.93458]
[1776549038482,55.23,75793.66,0.0,-0.9859,3e-05,0.92658]
[1776549044312,55.23,75789.75,0.0,-0.98599,3e-05,0.92097]
[1776549048555,55.23,75784.33,0.0,-0.98613,2e-05,0.91323]
[1776549050353,55.23,75775.57,0.0,-0.98635,2e-05,0.90084]
[1776549051359,55.23,75771.97,0.0,-0.98643,2e-05,0.89578]
[1776549052370,55.23,75770.61,0.0,-0.98647,2e-05,0.89388]
[1776549057405,55.23,75767.22,0.0,-0.98655,2e-05,0.88914]
[1776549062436,55.23,75766.28,0.0,-0.98657,2e-05,0.88784]
[1776549067471,55.23,75763.81,0.0,-0.98663,2e-05,0.8844]
[1776549072506,55.23,75762.53,0.0,-0.98666,2e-05,0.88263]
[1776549074521,55.23,75774.37,0.0,-0.98638,2e-05,0.89915]
[1776549077540,55.23,75779.83,0.0,-0.98624,2e-05,0.90685]
[1776549082576,55.23,75783.41,0.0,-0.98615,2e-05,0.91192]
[1776549085597,55.23,75788.87,0.0,-0.98602,3e-05,0.91971]
[1776549090631,55.23,75792.51,0.0,-0.98593,3e-05,0.92493]
[1776549092645,55.23,75795.77,0.0,-0.98591,3e-05,0.92516]
[1776549097681,55.23,75795.79,0.0,-0.98591,3e-05,0.92519]
[1776549101709,55.23,75789.87,0.0,-0.98606,2e-05,0.91671]
[1776549106744,55.23,75788.47,0.0,-0.98609,2e-05,0.91471]
[1776549111778,55.23,75787.72,0.0,-0.98611,2e-05,0.91364]
[1776549117822,55.23,75784.84,0.0,-0.98618,2e-05,0.90955]
[1776549122856,55.23,75783.0,0.0,-0.98623,2e-05,0.90694]
[1776549127892,55.23,75786.32,0.0,-0.98614,2e-05,0.91165]
[1776549132927,55.23,75788.7,0.0,-0.98609,2e-05,0.91504]
[1776549135949,55.23,75782.64,0.0,-0.98624,2e-05,0.90643]
[1776549140983,55.23,75780.56,0.0,-0.98629,2e-05,0.90349]
[1776549146019,55.23,75780.41,0.0,-0.98629,2e-05,0.90328]
[1776549151054,55.23,75778.0,0.0,-0.98641,2e-05,0.89551]
[1776549158104,55.23,75779.13,0.0,-0.98639,2e-05,0.8971]
[1776549163138,55.23,75781.76,0.0,-0.98632,2e-05,0.9008]
[1776549168173,55.23,75784.7,0.0,-0.98625,2e-05,0.90495]
[1776549173208,55.23,75784.84,0.0,-0.98625,2e-05,0.90514]
[1776549178242,55.23,75788.83,0.0,-0.98615,2e-05,0.9108]
[1776549183278,55.23,75790.69,0.0,-0.9861,2e-05,0.91345]
[1776549188314,55.23,75791.52,0.0,-0.98608,2e-05,0.91463]
[1776549193349,55.23,75795.13,0.0,-0.98599,3e-05,0.91979]
[1776549198384,55.23,75796.36,0.0,-0.98596,3e-05,0.92156]
[1776549203418,55.23,75796.96,0.0,-0.98594,3e-05,0.92242]
[1776549209693,55.23,75797.41,0.0,-0.98593,3e-05,0.92306]
[1776549212483,55.23,75805.29,0.0,-0.9858,3e-05,0.92995]
[1776549214497,55.23,75808.25,0.0,-0.98572,3e-05,0.93424]
[1776549215503,55.23,75803.15,0.0,-0.98585,3e-05,0.92686]
[1776549218524,55.23,75791.27,0.0,-0.98615,2e-05,0.90985]
[1776549219761,55.23,75788.93,0.0,-0.98621,2e-05,0.90653]
[1776549225574,55.23,75788.09,0.0,-0.98623,2e-05,0.90534]
[1776549231617,55.23,75784.84,0.0,-0.98631,2e-05,0.90075]
[1776549237657,55.23,75781.51,0.0,-0.98639,2e-05,0.89606]
[1776549243699,55.23,75779.04,0.0,-0.98645,2e-05,0.8926]
[1776549249744,55.23,75778.03,0.0,-0.98648,2e-05,0.89119]
[1776549254779,55.23,75783.31,0.0,-0.98635,2e-05,0.89859]
[1776549259814,55.23,75786.91,0.0,-0.98626,2e-05,0.90367]
[1776549264855,55.23,75790.57,0.0,-0.98617,2e-05,0.90886]
[1776549267872,55.23,75784.77,0.0,-0.98631,2e-05,0.90065]
[1776549269888,55.23,75781.68,0.0,-0.98639,2e-05,0.8963]
[1776549274918,55.23,75781.95,0.0,-0.98645,2e-05,0.89231]
[1776549279954,55.23,75785.05,0.0,-0.98637,2e-05,0.89666]
[1776549284992,55.23,75787.83,0.0,-0.9863,2e-05,0.90057]
[1776549291032,55.23,75788.67,0.0,-0.98628,2e-05,0.90176]
[1776549297303,55.23,75789.75,0.0,-0.98625,2e-05,0.90328]
[1776549303117,55.23,75794.41,0.0,-0.98614,2e-05,0.90989]
[1776549309158,55.23,75797.12,0.0,-0.98607,3e-05,0.91375]
[1776549312178,55.23,75802.67,0.0,-0.98593,3e-05,0.9217]
[1776549317443,55.23,75804.41,0.0,-0.98589,3e-05,0.9242]
[1776549323255,55.23,75805.42,0.0,-0.98586,3e-05,0.92566]
[1776549328291,55.23,75807.6,0.0,-0.98581,3e-05,0.9288]
[1776549333325,55.23,75809.46,0.0,-0.98582,3e-05,0.927]
[1776549338361,55.23,75810.21,0.0,-0.98581,3e-05,0.92809]
[1776549342389,55.23,75816.03,0.0,-0.98566,3e-05,0.93653]
[1776549347655,55.23,75818.08,0.0,-0.9856,3e-05,0.93952]
[1776549353550,55.23,75817.35,0.0,-0.98562,3e-05,0.93845]
[1776549358585,55.23,75818.57,0.0,-0.98559,3e-05,0.94023]
[1776549363619,55.23,75818.88,0.0,-0.98558,3e-05,0.94068]
[1776549368658,55.23,75821.23,0.0,-0.98552,3e-05,0.94412]
[1776549373695,55.23,75821.72,0.0,-0.98551,3e-05,0.94484]
[1776549378731,55.23,75822.06,0.0,-0.9855,3e-05,0.94534]
[1776549383766,55.23,75822.6,0.0,-0.98549,3e-05,0.94613]
[1776549388801,55.23,75822.75,0.0,-0.98548,3e-05,0.94635]
[1776549392827,55.23,75825.73,0.0,-0.98547,3e-05,0.94617]
[1776549394844,55.23,75831.35,0.0,-0.98533,3e-05,0.95445]
[1776549398007,55.23,75835.45,0.0,-0.98522,3e-05,0.96053]
[1776549403905,55.23,75834.92,0.0,-0.98523,3e-05,0.95974]
[1776549408940,55.23,75835.47,0.0,-0.98522,3e-05,0.96056]
[1776549416996,55.23,75836.66,0.0,-0.98519,3e-05,0.96233]
[1776549423041,55.23,75839.79,0.0,-0.9851,3e-05,0.967]
[1776549428216,55.23,75841.08,0.0,-0.98507,3e-05,0.96893]
[1776549434117,55.23,75843.55,0.0,-0.985,3e-05,0.97263]
[1776549439153,55.23,75841.99,0.0,-0.98505,3e-05,0.97029]
[1776549444188,55.23,75842.43,0.0,-0.98503,3e-05,0.97095]
[1776549449223,55.23,75844.9,0.0,-0.98497,3e-05,0.97465]
[1776549454258,55.23,75840.91,0.0,-0.98514,3e-05,0.96405]
[1776549459293,55.23,75836.91,0.0,-0.98525,3e-05,0.9581]
[1776549464328,55.23,75833.32,0.0,-0.98534,3e-05,0.95278]
[1776549469365,55.23,75831.61,0.0,-0.98539,3e-05,0.95026]
[1776549474399,55.23,75826.63,0.0,-0.98552,3e-05,0.94294]
[1776549481448,55.23,75825.85,0.0,-0.98554,3e-05,0.9418]
[1776549485477,55.23,75830.13,0.0,-0.98543,3e-05,0.94808]
[1776549490512,55.23,75828.77,0.0,-0.98546,3e-05,0.94608]
[1776549495547,55.23,75827.67,0.0,-0.98549,3e-05,0.94447]
[1776549500585,55.23,75826.78,0.0,-0.98551,3e-05,0.94316]
[1776549505619,55.23,75829.16,0.0,-0.98545,3e-05,0.94665]
[1776549507633,55.23,75824.42,0.0,-0.98557,3e-05,0.93971]
[1776549512670,55.23,75827.35,0.0,-0.98557,3e-05,0.93945]
[1776549517703,55.23,75832.74,0.0,-0.98543,3e-05,0.94735]
[1776549521736,55.23,75838.46,0.0,-0.98528,3e-05,0.9558]
[1776549526771,55.23,75839.58,0.0,-0.98525,3e-05,0.95746]
[1776549532820,55.23,75841.89,0.0,-0.98519,3e-05,0.96089]
[1776549537849,55.23,75841.98,0.0,-0.98518,3e-05,0.96103]
[1776549542885,55.23,75840.63,0.0,-0.98522,3e-05,0.95902]
[1776549547919,55.23,75841.68,0.0,-0.98519,3e-05,0.96058]
[1776549552955,55.23,75842.81,0.0,-0.98516,3e-05,0.96226]
[1776549557989,55.23,75842.01,0.0,-0.98518,3e-05,0.96107]
[1776549563023,55.23,75842.25,0.0,-0.98518,3e-05,0.96143]
[1776549568067,55.23,75840.72,0.0,-0.98522,3e-05,0.95915]
[1776549573095,55.23,75841.34,0.0,-0.98527,3e-05,0.95547]
[1776549578129,55.23,75841.21,0.0,-0.98527,3e-05,0.95528]
[1776549580143,55.23,75846.92,0.0,-0.98512,3e-05,0.96377]
[1776549582157,55.23,75848.68,0.0,-0.98507,3e-05,0.9664]
[1776549587192,55.23,75848.23,0.0,-0.98509,3e-05,0.96573]
[1776549592228,55.23,75846.03,0.0,-0.98514,3e-05,0.96244]
[1776549597262,55.23,75843.0,0.0,-0.98522,3e-05,0.95793]
[1776549602298,55.23,75837.12,0.0,-0.98538,3e-05,0.94923]
[1776549603304,55.23,75822.1,0.0,-0.98577,3e-05,0.92728]
[1776549605318,55.23,75815.89,0.0,-0.98593,3e-05,0.91832]
[1776549611361,55.23,75811.89,0.0,-0.98603,3e-05,0.91259]
[1776549616397,55.23,75807.66,0.0,-0.98613,3e-05,0.90656]
[1776549621431,55.23,75805.11,0.0,-0.9862,2e-05,0.90293]
[1776549626466,55.23,75804.94,0.0,-0.9862,2e-05,0.90269]
[1776549631501,55.23,75802.41,0.0,-0.98633,2e-05,0.89469]
[1776549636540,55.23,75803.4,0.0,-0.9863,2e-05,0.89609]
[1776549641571,55.23,75801.79,0.0,-0.98634,2e-05,0.89382]
[1776549646606,55.23,75800.19,0.0,-0.98638,2e-05,0.89157]
[1776549649871,55.23,75794.78,0.0,-0.98652,2e-05,0.884]
[1776549655670,55.23,75791.53,0.0,-0.9866,2e-05,0.87947]
[1776549660704,55.23,75789.48,0.0,-0.98665,2e-05,0.87663]
[1776549664733,55.23,75783.86,0.0,-0.98678,2e-05,0.86886]
[1776549667754,55.23,75782.45,0.0,-0.98682,2e-05,0.86693]
[1776549673805,55.23,75782.19,0.0,-0.98682,2e-05,0.86657]
[1776549680081,55.23,75782.68,0.0,-0.98681,2e-05,0.86724]
[1776549685880,55.23,75782.53,0.0,-0.98681,2e-05,0.86704]
[1776549694943,55.23,75783.36,0.0,-0.98686,2e-05,0.86385]
[1776549700222,55.23,75785.26,0.0,-0.98681,2e-05,0.86646]
[1776549706020,55.23,75791.09,0.0,-0.98667,2e-05,0.8745]
[1776549714077,55.23,75792.61,0.0,-0.98663,2e-05,0.87661]
[1776549719112,55.23,75798.09,0.0,-0.9865,2e-05,0.88423]
[1776549726161,55.23,75799.86,0.0,-0.98646,2e-05,0.88671]
[1776549734220,55.23,75801.59,0.0,-0.98641,2e-05,0.88913]
[1776549739253,55.23,75802.43,0.0,-0.98639,2e-05,0.89031]
[1776549744292,55.23,75802.97,0.0,-0.98638,2e-05,0.89107]
[1776549749323,55.23,75803.56,0.0,-0.98637,2e-05,0.8919]
[1776549757380,55.23,75803.81,0.0,-0.98642,2e-05,0.88784]
[1776549760654,55.23,75798.28,0.0,-0.98656,2e-05,0.88012]
[1776549762415,55.23,75793.58,0.0,-0.98667,2e-05,0.87359]
[1776549764428,55.23,75791.76,0.0,-0.98672,2e-05,0.87108]
[1776549769464,55.23,75788.5,0.0,-0.9868,2e-05,0.86659]
[1776549773492,55.23,75784.92,0.0,-0.98688,2e-05,0.86167]
[1776549778527,55.23,75783.68,0.0,-0.98691,2e-05,0.85998]
[1776549784577,55.23,75783.81,0.0,-0.98691,2e-05,0.86015]
[1776549790869,55.23,75781.49,0.0,-0.98696,2e-05,0.85699]
[1776549796653,55.23,75782.48,0.0,-0.98694,2e-05,0.85834]
[1776549800949,55.23,75718.68,0.0,-0.98839,2e-05,0.77471]
[1776549802715,55.23,75702.7,0.0,-0.98873,2e-05,0.75482]
[1776549803723,55.23,75707.4,0.0,-0.98863,2e-05,0.76062]
[1776549804729,55.23,75728.64,0.0,-0.98817,2e-05,0.78732]
[1776549805736,55.23,75735.77,0.0,-0.98801,2e-05,0.79644]
[1776549806742,55.23,75736.22,0.0,-0.988,2e-05,0.79702]
[1776549811013,55.23,75746.14,0.0,-0.98784,2e-05,0.80573]
[1776549816819,55.23,75743.38,0.0,-0.9879,2e-05,0.80215]
[1776549817819,55.23,75736.37,0.0,-0.98806,2e-05,0.79312]
[1776549818826,55.23,75741.36,0.0,-0.98795,2e-05,0.79954]
[1776549821083,55.23,75738.36,0.0,-0.98802,2e-05,0.79568]
[1776549826885,55.23,75732.94,0.0,-0.98814,2e-05,0.78873]
[1776549828900,55.23,75729.74,0.0,-0.98821,2e-05,0.78465]
[1776549833934,55.23,75730.63,0.0,-0.98819,2e-05,0.78579]
[1776549835948,55.23,75725.16,0.0,-0.98831,2e-05,0.77885]
[1776549836955,55.23,75719.03,0.0,-0.98844,2e-05,0.77113]
[1776549841991,55.23,75719.72,0.0,-0.98842,2e-05,0.772]
[1776549845012,55.23,75728.56,0.0,-0.98823,2e-05,0.78316]
[1776549849040,55.23,75717.6,0.0,-0.98847,2e-05,0.76934]
[1776549851298,55.23,75711.94,0.0,-0.98859,2e-05,0.76228]
[1776549852062,55.23,75711.94,0.0,-0.98859,2e-05,0.76228]
[1776549854075,55.23,75702.85,0.0,-0.98878,2e-05,0.75106]
[1776549857097,55.23,75697.65,0.0,-0.98889,2e-05,0.74469]
[1776549862132,55.23,75697.94,0.0,-0.98888,2e-05,0.74505]
[1776549867167,55.23,75698.7,0.0,-0.98887,2e-05,0.74598]
[1776549872203,55.23,75698.02,0.0,-0.98894,2e-05,0.74123]
[1776549877242,55.23,75700.73,0.0,-0.98888,2e-05,0.74453]
[1776549879251,55.23,75706.12,0.0,-0.98877,2e-05,0.75113]
[1776549885293,55.23,75707.29,0.0,-0.98874,2e-05,0.75257]
[1776549890328,55.23,75707.14,0.0,-0.98875,2e-05,0.75238]
[1776549895363,55.23,75707.19,0.0,-0.98875,2e-05,0.75244]
[1776549900401,55.23,75703.69,0.0,-0.98882,2e-05,0.74815]
[1776549905436,55.23,75705.26,0.0,-0.98879,2e-05,0.75007]
[1776549906440,55.23,75712.4,0.0,-0.98864,2e-05,0.75888]
[1776549907447,55.23,75712.63,0.0,-0.98863,2e-05,0.75916]
[1776549911486,55.23,75718.28,0.0,-0.98851,2e-05,0.76619]
[1776549913500,55.23,75719.67,0.0,-0.98848,2e-05,0.76792]
[1776549919542,55.23,75720.35,0.0,-0.98847,2e-05,0.76877]
[1776549924576,55.23,75721.04,0.0,-0.98845,2e-05,0.76964]
[1776549929613,55.23,75721.27,0.0,-0.98845,2e-05,0.76993]
[1776549934647,55.23,75720.88,0.0,-0.98851,2e-05,0.76543]
[1776549939681,55.23,75720.62,0.0,-0.98852,2e-05,0.76511]
[1776549944716,55.23,75714.05,0.0,-0.98866,2e-05,0.75695]
[1776549945723,55.23,75712.01,0.0,-0.9887,2e-05,0.75443]
[1776549950759,55.23,75712.21,0.0,-0.9887,2e-05,0.75467]
[1776549954786,55.23,75706.58,0.0,-0.98882,2e-05,0.74775]
[1776549956802,55.23,75701.82,0.0,-0.98892,2e-05,0.74194]
[1776549962076,55.23,75702.64,0.0,-0.9889,2e-05,0.74294]
[1776549967878,55.23,75701.87,0.0,-0.98891,2e-05,0.742]
[1776549968885,55.23,75691.96,0.0,-0.98912,2e-05,0.73001]
[1776549969892,55.23,75687.1,0.0,-0.98922,2e-05,0.72419]
[1776549970901,55.23,75686.77,0.0,-0.98922,2e-05,0.7238]
[1776549975935,55.23,75684.75,0.0,-0.98926,2e-05,0.72139]
[1776549980972,55.23,75684.38,0.0,-0.98927,2e-05,0.72095]
[1776549986010,55.23,75685.48,0.0,-0.98925,2e-05,0.72226]
[1776549989033,55.23,75678.51,0.0,-0.98939,2e-05,0.714]
[1776549991046,55.23,75674.12,0.0,-0.98953,2e-05,0.70504]
[1776549996081,55.23,75674.19,0.0,-0.98953,2e-05,0.70512]
[1776550001117,55.23,75673.85,0.0,-0.98954,2e-05,0.70472]
[1776550006150,55.23,75674.08,0.0,-0.98953,2e-05,0.70499]
[1776550011186,55.23,75672.64,0.0,-0.98956,2e-05,0.70331]
[1776550016221,55.23,75671.29,0.0,-0.98959,2e-05,0.70174]
[1776550021257,55.23,75658.36,0.0,-0.98984,2e-05,0.68681]
[1776550022497,55.23,75653.89,0.0,-0.98992,2e-05,0.68171]
[1776550027298,55.23,75660.16,0.0,-0.9898,2e-05,0.68887]
[1776550032568,55.23,75661.31,0.0,-0.98978,2e-05,0.69019]
[1776550039381,55.23,75662.86,0.0,-0.98975,2e-05,0.69198]
[1776550044417,55.23,75663.65,0.0,-0.98974,2e-05,0.69289]
[1776550049452,55.23,75668.85,0.0,-0.98964,2e-05,0.6989]
[1776550051466,55.23,75672.54,0.0,-0.98962,2e-05,0.69942]
[1776550056501,55.23,75673.35,0.0,-0.9896,2e-05,0.70036]
[1776550061536,55.23,75674.23,0.0,-0.98958,2e-05,0.70138]
[1776550067578,55.23,75673.97,0.0,-0.98959,2e-05,0.70108]
[1776550072613,55.23,75673.52,0.0,-0.9896,2e-05,0.70055]
[1776550076646,55.23,75680.74,0.0,-0.98946,2e-05,0.709]
[1776550081676,55.23,75685.62,0.0,-0.98936,2e-05,0.71475]
[1776550087719,55.23,75684.39,0.0,-0.98938,2e-05,0.7133]
[1776550092990,55.23,75682.34,0.0,-0.98942,2e-05,0.71088]
[1776550098795,55.23,75680.4,0.0,-0.98946,2e-05,0.7086]
[1776550103830,55.23,75679.06,0.0,-0.98949,2e-05,0.70703]
[1776550108865,55.23,75676.69,0.0,-0.98954,2e-05,0.70425]
[1776550113900,55.23,75678.56,0.0,-0.98955,2e-05,0.70264]
[1776550118934,55.23,75677.55,0.0,-0.98957,2e-05,0.70147]
[1776550124977,55.23,75677.63,0.0,-0.98957,2e-05,0.70156]
[1776550131023,55.23,75680.16,0.0,-0.98952,2e-05,0.70451]
[1776550140082,55.23,75678.21,0.0,-0.98956,2e-05,0.70224]
[1776550143346,55.23,75671.49,0.0,-0.98969,2e-05,0.69443]
[1776550147133,55.23,75667.88,0.0,-0.98976,2e-05,0.69027]
[1776550148139,55.23,75659.3,0.0,-0.98993,2e-05,0.68045]
[1776550149145,55.23,75656.05,0.0,-0.98999,2e-05,0.67676]
[1776550155187,55.23,75655.76,0.0,-0.99,2e-05,0.67644]
[1776550161230,55.23,75656.6,0.0,-0.98998,2e-05,0.67739]
[1776550166265,55.23,75658.29,0.0,-0.98995,2e-05,0.6793]
[1776550173556,55.23,75659.97,0.0,-0.98997,2e-05,0.67751]
[1776550179356,55.23,75662.33,0.0,-0.98992,2e-05,0.68019]
[1776550185398,55.23,75666.58,0.0,-0.98984,2e-05,0.68504]
[1776550190435,55.23,75672.14,0.0,-0.98973,2e-05,0.69142]
[1776550196475,55.23,75670.09,0.0,-0.98977,2e-05,0.68906]
[1776550202517,55.23,75669.77,0.0,-0.98978,2e-05,0.68869]
[1776550207551,55.23,75672.36,0.0,-0.98973,2e-05,0.69168]
[1776550213837,55.23,75670.97,0.0,-0.98976,2e-05,0.69007]
[1776550219636,55.23,75670.07,0.0,-0.98977,2e-05,0.68904]
[1776550228699,55.23,75670.22,0.0,-0.98977,2e-05,0.68921]
[1776550233977,55.23,75670.08,0.0,-0.98983,2e-05,0.68531]
[1776550240783,55.23,75669.7,0.0,-0.98983,2e-05,0.68487]
[1776550246825,55.23,75669.9,0.0,-0.98983,2e-05,0.6851]
[1776550253875,55.23,75669.99,0.0,-0.98983,2e-05,0.68521]
[1776550259916,55.23,75669.74,0.0,-0.98983,2e-05,0.68492]
[1776550264952,55.23,75672.06,0.0,-0.98979,2e-05,0.68758]
[1776550269985,55.23,75674.07,0.0,-0.98975,2e-05,0.68989]
[1776550276029,55.23,75674.42,0.0,-0.98974,2e-05,0.69029]
[1776550281063,55.23,75669.68,0.0,-0.98983,2e-05,0.68485]
[1776550282071,55.23,75669.68,0.0,-0.98983,2e-05,0.68485]
[1776550287106,55.23,75669.78,0.0,-0.98983,2e-05,0.68497]
[1776550293149,55.23,75670.07,0.0,-0.98988,2e-05,0.68156]
[1776550298187,55.23,75670.46,0.0,-0.98987,2e-05,0.68201]
[1776550304474,55.23,75669.78,0.0,-0.98989,2e-05,0.68123]
[1776550310268,55.23,75669.82,0.0,-0.98989,2e-05,0.68128]
[1776550318326,55.23,75671.12,0.0,-0.98986,2e-05,0.68276]
[1776550323360,55.23,75671.49,0.0,-0.98985,2e-05,0.68319]
[1776550328394,55.23,75668.1,0.0,-0.98992,2e-05,0.67932]
[1776550333429,55.23,75667.5,0.0,-0.98993,2e-05,0.67864]
[1776550339471,55.23,75667.06,0.0,-0.98994,2e-05,0.67814]
[1776550344506,55.23,75670.79,0.0,-0.98987,2e-05,0.68239]
[1776550346549,55.23,75676.55,0.0,-0.98976,2e-05,0.68899]
[1776550347527,55.23,75682.48,0.0,-0.98964,2e-05,0.69584]
[1776550348534,55.23,75689.28,0.0,-0.9895,2e-05,0.70377]
[1776550349541,55.23,75691.29,0.0,-0.98946,2e-05,0.70613]
[1776550354575,55.23,75693.73,0.0,-0.98947,2e-05,0.70517]
[1776550359614,55.23,75695.58,0.0,-0.98943,2e-05,0.70734]
[1776550364651,55.23,75697.45,0.0,-0.9894,2e-05,0.70955]
[1776550369682,55.23,75697.94,0.0,-0.98939,2e-05,0.71013]
[1776550374717,55.23,75698.63,0.0,-0.98937,2e-05,0.71094]
[1776550379751,55.23,75699.63,0.0,-0.98935,2e-05,0.71212]
[1776550384030,55.23,75693.64,0.0,-0.98947,2e-05,0.70506]
[1776550384788,55.23,75693.64,0.0,-0.98947,2e-05,0.70506]
[1776550390828,55.23,75696.09,0.0,-0.98942,2e-05,0.70794]
[1776550395863,55.23,75697.61,0.0,-0.98939,2e-05,0.70974]
[1776550404170,55.23,75697.74,0.0,-0.98939,2e-05,0.70989]
[1776550411977,55.23,75691.95,0.0,-0.98956,2e-05,0.69927]
[1776550418024,55.23,75689.08,0.0,-0.98962,2e-05,0.69593]
[1776550423059,55.23,75687.75,0.0,-0.98964,2e-05,0.69439]
[1776550428094,55.23,75690.93,0.0,-0.98958,2e-05,0.69808]
[1776550434380,55.23,75684.48,0.0,-0.98971,2e-05,0.6906]
[1776550436151,55.23,75683.86,0.0,-0.98972,2e-05,0.68989]
[1776550441185,55.23,75683.8,0.0,-0.98972,2e-05,0.68982]
[1776550444450,55.23,75678.14,0.0,-0.98983,2e-05,0.68331]
[1776550452262,55.23,75677.58,0.0,-0.98984,2e-05,0.68267]
[1776550457297,55.23,75680.54,0.0,-0.98979,2e-05,0.68607]
[1776550461325,55.23,75684.75,0.0,-0.9897,2e-05,0.69091]
[1776550464590,55.23,75695.05,0.0,-0.9895,2e-05,0.7029]
[1776550466360,55.23,75695.94,0.0,-0.98948,2e-05,0.70394]
[1776550471402,55.23,75696.08,0.0,-0.98953,2e-05,0.70028]
[1776550473417,55.23,75689.39,0.0,-0.98967,2e-05,0.6925]
[1776550474662,55.23,75688.74,0.0,-0.98968,2e-05,0.69175]
[1776550483487,55.23,75689.93,0.0,-0.98966,2e-05,0.69313]
[1776550493554,55.23,75690.84,0.0,-0.98964,2e-05,0.69418]
[1776550496578,55.23,75685.25,0.0,-0.98975,2e-05,0.68772]
[1776550498597,55.23,75670.69,0.0,-0.99003,2e-05,0.67112]
[1776550499604,55.23,75650.2,0.0,-0.99041,2e-05,0.6483]
[1776550500613,55.23,75643.77,0.0,-0.99053,2e-05,0.64127]
[1776550501621,55.23,75645.36,0.0,-0.9905,2e-05,0.64301]
[1776550503632,55.23,75648.62,0.0,-0.99044,2e-05,0.64657]
[1776550507660,55.23,75643.19,0.0,-0.99054,2e-05,0.64064]
[1776550512695,55.23,75640.11,0.0,-0.9906,2e-05,0.6373]
[1776550517731,55.23,75645.46,0.0,-0.9905,2e-05,0.64312]
[1776550518736,55.23,75655.04,0.0,-0.99032,2e-05,0.65363]
[1776550519743,55.23,75655.39,0.0,-0.99032,2e-05,0.65402]
[1776550522765,55.23,75650.29,0.0,-0.99041,2e-05,0.6484]
[1776550527801,55.23,75651.88,0.0,-0.99038,2e-05,0.65015]
[1776550535091,55.23,75654.04,0.0,-0.99039,2e-05,0.6489]
[1776550541898,55.23,75656.82,0.0,-0.99034,2e-05,0.65196]
[1776550546933,55.23,75658.15,0.0,-0.99032,2e-05,0.65343]
[1776550551968,55.23,75659.18,0.0,-0.9903,2e-05,0.65457]
[1776550558010,55.23,75660.24,0.0,-0.99028,2e-05,0.65575]
[1776550563051,55.23,75655.38,0.0,-0.99037,2e-05,0.65037]
[1776550568080,55.23,75652.59,0.0,-0.99042,2e-05,0.64731]
[1776550573115,55.23,75650.77,0.0,-0.99045,2e-05,0.64531]
[1776550578151,55.23,75653.83,0.0,-0.9904,2e-05,0.64867]
[1776550579160,55.23,75659.19,0.0,-0.9903,2e-05,0.65458]
[1776550580164,55.23,75658.91,0.0,-0.9903,2e-05,0.65427]
[1776550584195,55.23,75668.44,0.0,-0.99013,2e-05,0.66489]
[1776550585201,55.23,75673.6,0.0,-0.99003,2e-05,0.67069]
[1776550586208,55.23,75675.84,0.0,-0.98998,2e-05,0.67323]
[1776550593502,55.23,75676.55,0.0,-0.99002,2e-05,0.67032]
[1776550599298,55.23,75675.31,0.0,-0.99005,2e-05,0.66892]
[1776550605340,55.23,75674.42,0.0,-0.99006,2e-05,0.66791]
[1776550608368,55.23,75668.61,0.0,-0.99017,2e-05,0.6614]
[1776550610395,55.23,75663.56,0.0,-0.99027,2e-05,0.65577]
[1776550617430,55.23,75661.63,0.0,-0.99031,2e-05,0.65363]
[1776550622466,55.23,75661.69,0.0,-0.9903,2e-05,0.6537]
[1776550627740,55.23,75661.53,0.0,-0.99031,2e-05,0.65352]
[1776550633542,55.23,75662.27,0.0,-0.99029,2e-05,0.65434]
[1776550637570,55.23,75678.6,0.0,-0.98999,2e-05,0.67263]
[1776550638817,55.23,75678.08,0.0,-0.98999,2e-05,0.67205]
[1776550644620,55.23,75678.31,0.0,-0.98999,2e-05,0.67231]
[1776550649654,55.23,75680.34,0.0,-0.98995,2e-05,0.67461]
[1776550650661,55.23,75688.26,0.0,-0.9898,2e-05,0.68365]
[1776550651668,55.23,75688.55,0.0,-0.98985,2e-05,0.68022]
[1776550657713,55.23,75688.35,0.0,-0.98985,2e-05,0.67999]
[1776550662747,55.23,75689.87,0.0,-0.98982,2e-05,0.68173]
[1776550669033,55.23,75688.58,0.0,-0.98985,2e-05,0.68025]
[1776550674834,55.23,75688.6,0.0,-0.98985,2e-05,0.68028]
[1776550677855,55.23,75693.95,0.0,-0.98974,2e-05,0.68642]
[1776550684905,55.23,75695.83,0.0,-0.9897,2e-05,0.68859]
[1776550689941,55.23,75697.21,0.0,-0.98968,2e-05,0.69018]
[1776550694976,55.23,75697.97,0.0,-0.98966,2e-05,0.69106]
[1776550703032,55.23,75699.57,0.0,-0.98963,2e-05,0.69292]
[1776550711088,55.23,75700.12,0.0,-0.98968,2e-05,0.68975]
[1776550716124,55.23,75696.6,0.0,-0.98974,2e-05,0.68569]
[1776550721158,55.23,75694.08,0.0,-0.98979,2e-05,0.68279]
[1776550727199,55.23,75692.65,0.0,-0.98982,2e-05,0.68115]
[1776550732234,55.23,75691.45,0.0,-0.98985,2e-05,0.67978]
[1776550734249,55.23,75685.4,0.0,-0.98996,2e-05,0.67289]
[1776550740290,55.23,75683.37,0.0,-0.99,2e-05,0.67059]
[1776550742304,55.23,75677.71,0.0,-0.99011,2e-05,0.66421]
[1776550743312,55.23,75677.03,0.0,-0.99012,2e-05,0.66344]
[1776550749358,55.23,75675.54,0.0,-0.99015,2e-05,0.66178]
[1776550757651,55.23,75676.18,0.0,-0.99014,2e-05,0.66249]
[1776550762686,55.23,75676.96,0.0,-0.99012,2e-05,0.66337]
[1776550769495,55.23,75676.95,0.0,-0.99012,2e-05,0.66336]
[1776550774529,55.23,75676.16,0.0,-0.99019,2e-05,0.65878]
[1776550779565,55.23,75678.6,0.0,-0.99015,2e-05,0.66151]
[1776550790642,55.23,75679.86,0.0,-0.99012,2e-05,0.66292]
[1776550802722,55.23,75680.31,0.0,-0.99011,2e-05,0.66342]
[1776550808768,55.23,75680.31,0.0,-0.99011,2e-05,0.66342]
[1776550814045,55.23,75675.75,0.0,-0.9902,2e-05,0.65832]
[1776550824114,55.23,75675.84,0.0,-0.9902,2e-05,0.65842]
[1776550834184,55.23,75676.22,0.0,-0.99024,2e-05,0.65517]
[1776550844256,55.23,75676.01,0.0,-0.99025,2e-05,0.65493]
[1776550848048,55.23,75681.97,0.0,-0.99013,2e-05,0.66158]
[1776550853085,55.23,75682.9,0.0,-0.99012,2e-05,0.66263]
[1776550854332,55.23,75689.59,0.0,-0.98999,2e-05,0.67017]
[1776550860134,55.23,75689.9,0.0,-0.98998,2e-05,0.67052]
[1776550868191,55.23,75689.41,0.0,-0.98999,2e-05,0.66996]
[1776550874472,55.23,75688.03,0.0,-0.99002,2e-05,0.6684]
[1776550884542,55.23,75684.12,0.0,-0.99009,2e-05,0.664]
[1776550890345,55.23,75683.17,0.0,-0.99011,2e-05,0.66293]
[1776550891350,55.23,75687.84,0.0,-0.99008,2e-05,0.66447]
[1776550892358,55.23,75686.23,0.0,-0.99011,2e-05,0.66266]
[1776550903432,55.23,75686.02,0.0,-0.99011,2e-05,0.66242]
[1776550908470,55.23,75686.5,0.0,-0.9901,2e-05,0.66296]
[1776550914753,55.23,75689.05,0.0,-0.99005,2e-05,0.66583]
[1776550921558,55.23,75689.05,0.0,-0.99005,2e-05,0.66583]
[1776550931629,55.23,75691.62,0.0,-0.99,2e-05,0.66873]
[1776550941702,55.23,75694.47,0.0,-0.98995,2e-05,0.67196]
[1776550942709,55.23,75702.11,0.0,-0.9898,2e-05,0.68068]
[1776550943716,55.23,75707.37,0.0,-0.9897,2e-05,0.68674]
[1776550944963,55.23,75707.02,0.0,-0.9897,2e-05,0.68633]
[1776550952779,55.23,75712.77,0.0,-0.98965,2e-05,0.68918]
[1776550956807,55.23,75706.29,0.0,-0.98977,2e-05,0.6817]
[1776550958822,55.23,75703.76,0.0,-0.98982,2e-05,0.67879]
[1776550963856,55.23,75701.73,0.0,-0.98986,2e-05,0.67647]
[1776550968891,55.23,75701.21,0.0,-0.98987,2e-05,0.67588]
[1776550975177,55.23,75700.75,0.0,-0.98988,2e-05,0.67535]
[1776550980975,55.23,75699.75,0.0,-0.9899,2e-05,0.67421]
[1776550988024,55.23,75699.31,0.0,-0.98991,2e-05,0.67371]
[1776550993059,55.23,75698.44,0.0,-0.98993,2e-05,0.67272]
[1776550998094,55.23,75698.43,0.0,-0.98993,2e-05,0.67271]
[1776551005385,55.23,75698.33,0.0,-0.98993,2e-05,0.6726]
[1776551011191,55.23,75702.17,0.0,-0.98991,2e-05,0.67321]
[1776551016220,55.23,75705.29,0.0,-0.98985,2e-05,0.67677]
[1776551025525,55.23,75706.13,0.0,-0.98983,2e-05,0.67773]
[1776551028341,55.23,75698.5,0.0,-0.98998,2e-05,0.66904]
[1776551029337,55.23,75687.74,0.0,-0.99019,2e-05,0.65694]
[1776551030345,55.23,75687.74,0.0,-0.99019,2e-05,0.65694]
[1776551035597,55.23,75690.58,0.0,-0.99013,2e-05,0.66011]
[1776551041422,55.23,75691.53,0.0,-0.99011,2e-05,0.66118]
[1776551047465,55.23,75690.92,0.0,-0.99013,2e-05,0.66049]
[1776551049479,55.23,75699.65,0.0,-0.98996,2e-05,0.67034]
[1776551050490,55.23,75700.69,0.0,-0.98994,2e-05,0.67152]
[1776551052503,55.23,75706.33,0.0,-0.98983,2e-05,0.67796]
[1776551053509,55.23,75711.88,0.0,-0.98972,2e-05,0.68434]
[1776551054515,55.23,75712.31,0.0,-0.98971,2e-05,0.68483]
[1776551061562,55.23,75713.72,0.0,-0.98968,2e-05,0.68646]
[1776551066596,55.23,75711.82,0.0,-0.98972,2e-05,0.68427]
[1776551071632,55.23,75710.76,0.0,-0.9898,2e-05,0.67925]
[1776551076667,55.23,75711.17,0.0,-0.98979,2e-05,0.67972]
[1776551085733,55.23,75710.95,0.0,-0.98979,2e-05,0.67947]
[1776551091775,55.23,75710.14,0.0,-0.98981,2e-05,0.67854]
[1776551097817,55.23,75709.98,0.0,-0.98981,2e-05,0.67835]
[1776551102852,55.23,75714.97,0.0,-0.98971,2e-05,0.68409]
[1776551108894,55.23,75716.87,0.0,-0.98968,2e-05,0.68629]
[1776551113929,55.23,75714.35,0.0,-0.98973,2e-05,0.68338]
[1776551118964,55.23,75714.25,0.0,-0.98973,2e-05,0.68326]
[1776551123999,55.23,75713.29,0.0,-0.98975,2e-05,0.68216]
[1776551129033,55.23,75712.92,0.0,-0.98975,2e-05,0.68173]
[1776551134071,55.23,75711.62,0.0,-0.98983,2e-05,0.67645]
[1776551142127,55.23,75710.93,0.0,-0.98985,2e-05,0.67566]
[1776551147160,55.23,75710.29,0.0,-0.98986,2e-05,0.67492]
[1776551153202,55.23,75709.78,0.0,-0.98987,2e-05,0.67434]
[1776551159245,55.23,75709.83,0.0,-0.98987,2e-05,0.6744]
[1776551166516,55.23,75709.48,0.0,-0.98988,2e-05,0.674]
[1776551172335,55.23,75709.39,0.0,-0.98988,2e-05,0.6739]
[1776551182406,55.23,75709.09,0.0,-0.98988,2e-05,0.67356]
[1776551187441,55.23,75708.89,0.0,-0.98989,2e-05,0.67333]
[1776551196726,55.23,75708.93,0.0,-0.98994,2e-05,0.6696]
[1776551204560,55.23,75708.58,0.0,-0.98995,2e-05,0.66921]
[1776551210602,55.23,75710.67,0.0,-0.98991,2e-05,0.67158]
[1776551216876,55.23,75713.7,0.0,-0.98985,2e-05,0.67504]
[1776551221913,55.23,75715.03,0.0,-0.98982,2e-05,0.67656]
[1776551227722,55.23,75716.26,0.0,-0.9898,2e-05,0.67797]
[1776551232757,55.23,75717.26,0.0,-0.98978,2e-05,0.67912]
[1776551243059,55.23,75718.34,0.0,-0.98976,2e-05,0.68036]
[1776551248869,55.23,75714.01,0.0,-0.98984,2e-05,0.67539]
[1776551258945,55.23,75714.83,0.0,-0.98988,2e-05,0.67255]
[1776551263975,55.23,75717.52,0.0,-0.98983,2e-05,0.67562]
[1776551265989,55.23,75721.4,0.0,-0.98975,2e-05,0.68007]
[1776551271024,55.23,75724.2,0.0,-0.9897,2e-05,0.6833]
[1776551276059,55.23,75724.31,0.0,-0.9897,2e-05,0.68343]
[1776551281095,55.23,75725.83,0.0,-0.98967,2e-05,0.68519]
[1776551286130,55.23,75725.85,0.0,-0.98967,2e-05,0.68521]
[1776551293409,55.23,75724.99,0.0,-0.98968,2e-05,0.68422]
[1776551298445,55.23,75724.95,0.0,-0.98968,2e-05,0.68417]
[1776551307276,55.23,75724.95,0.0,-0.98968,2e-05,0.68417]
[1776551312312,55.23,75725.05,0.0,-0.98974,2e-05,0.68046]
[1776551317347,55.23,75720.52,0.0,-0.98983,2e-05,0.67526]
[1776551322381,55.23,75719.21,0.0,-0.98985,2e-05,0.67376]
[1776551327418,55.23,75720.63,0.0,-0.98982,2e-05,0.67539]
[1776551328425,55.23,75728.52,0.0,-0.98967,2e-05,0.68447]
[1776551329661,55.23,75729.72,0.0,-0.98964,2e-05,0.68586]
[1776551335474,55.23,75729.2,0.0,-0.98965,2e-05,0.68526]
[1776551340509,55.23,75725.16,0.0,-0.98973,2e-05,0.68059]
[1776551345545,55.23,75725.83,0.0,-0.98972,2e-05,0.68136]
[1776551350580,55.23,75727.22,0.0,-0.98969,2e-05,0.68297]
[1776551355615,55.23,75729.3,0.0,-0.98965,2e-05,0.68538]
[1776551360649,55.23,75730.59,0.0,-0.98963,2e-05,0.68687]
[1776551365684,55.23,75730.8,0.0,-0.98962,2e-05,0.68712]
[1776551370726,55.23,75730.38,0.0,-0.98963,2e-05,0.68663]
[1776551375756,55.23,75729.6,0.0,-0.9897,2e-05,0.68189]
[1776551380793,55.23,75729.4,0.0,-0.98971,2e-05,0.68166]
[1776551385825,55.23,75727.08,0.0,-0.98975,2e-05,0.67898]
[1776551391867,55.23,75727.05,0.0,-0.98975,2e-05,0.67895]
[1776551394888,55.23,75735.01,0.0,-0.98959,2e-05,0.68816]
[1776551396902,55.23,75735.32,0.0,-0.98959,2e-05,0.68852]
[1776551401944,55.23,75733.4,0.0,-0.98963,2e-05,0.68629]
[1776551408993,55.23,75733.61,0.0,-0.98962,2e-05,0.68653]
[1776551414033,55.23,75736.5,0.0,-0.98956,2e-05,0.6899]
[1776551419064,55.23,75739.22,0.0,-0.98951,2e-05,0.69308]
[1776551424098,55.23,75739.58,0.0,-0.9895,2e-05,0.6935]
[1776551430141,55.23,75740.28,0.0,-0.98949,2e-05,0.69432]
[1776551436187,55.23,75741.01,0.0,-0.98953,2e-05,0.6913]
[1776551441217,55.23,75741.92,0.0,-0.98951,2e-05,0.69236]
[1776551448503,55.23,75742.31,0.0,-0.9895,2e-05,0.69282]
[1776551454308,55.23,75742.99,0.0,-0.98949,2e-05,0.69361]
[1776551458574,55.23,75750.08,0.0,-0.98935,2e-05,0.70196]
[1776551460355,55.23,75751.27,0.0,-0.98932,2e-05,0.70337]
[1776551465390,55.23,75751.75,0.0,-0.98931,2e-05,0.70394]
[1776551470425,55.23,75750.61,0.0,-0.98934,2e-05,0.70259]
[1776551475460,55.23,75754.94,0.0,-0.98925,2e-05,0.70773]
[1776551480495,55.23,75755.94,0.0,-0.98923,2e-05,0.70893]
[1776551486537,55.23,75756.85,0.0,-0.98921,2e-05,0.71001]
[1776551491572,55.23,75757.11,0.0,-0.98926,2e-05,0.70638]
[1776551497614,55.23,75757.58,0.0,-0.98925,2e-05,0.70694]
[1776551502649,55.23,75755.21,0.0,-0.9893,2e-05,0.70412]
[1776551507701,55.23,75752.5,0.0,-0.98935,2e-05,0.70091]
[1776551508692,55.23,75762.98,0.0,-0.98914,2e-05,0.7134]
[1776551509699,55.23,75778.14,0.0,-0.98882,2e-05,0.73177]
[1776551510707,55.23,75777.62,0.0,-0.98883,2e-05,0.73114]
[1776551515742,55.23,75776.76,0.0,-0.98885,2e-05,0.73008]
[1776551520777,55.23,75777.9,0.0,-0.98882,2e-05,0.73148]
[1776551527827,55.23,75776.98,0.0,-0.98884,2e-05,0.73035]
[1776551533868,55.23,75781.65,0.0,-0.98874,2e-05,0.73608]
[1776551538904,55.23,75782.36,0.0,-0.98873,2e-05,0.73695]
[1776551543942,55.23,75783.93,0.0,-0.98869,2e-05,0.73889]
[1776551548978,55.23,75783.6,0.0,-0.9887,2e-05,0.73848]
[1776551554011,55.23,75789.1,0.0,-0.98864,2e-05,0.74121]
[1776551557035,55.23,75799.1,0.0,-0.98842,2e-05,0.75368]
[1776551558042,55.23,75799.61,0.0,-0.98841,2e-05,0.75432]
[1776551563073,55.23,75803.94,0.0,-0.98832,2e-05,0.75977]
[1776551568108,55.23,75803.74,0.0,-0.98832,2e-05,0.75952]
[1776551573144,55.23,75804.42,0.0,-0.98831,2e-05,0.76037]
[1776551579186,55.23,75799.56,0.0,-0.98841,2e-05,0.75425]
[1776551585229,55.23,75798.28,0.0,-0.98844,2e-05,0.75265]
[1776551590289,55.23,75796.89,0.0,-0.98847,2e-05,0.75091]
[1776551597551,55.23,75797.19,0.0,-0.98847,2e-05,0.75128]
[1776551603357,55.23,75800.9,0.0,-0.98838,2e-05,0.75594]
[1776551608392,55.23,75801.94,0.0,-0.98836,2e-05,0.75725]
[1776551613427,55.23,75801.62,0.0,-0.98843,2e-05,0.75272]
[1776551618462,55.23,75801.74,0.0,-0.98843,2e-05,0.75287]
[1776551623497,55.23,75800.98,0.0,-0.98844,2e-05,0.75191]
[1776551628532,55.23,75800.88,0.0,-0.98845,2e-05,0.75179]
[1776551634574,55.23,75802.65,0.0,-0.98841,2e-05,0.75401]
[1776551636588,55.23,75808.04,0.0,-0.98829,2e-05,0.7608]
[1776551641624,55.23,75806.54,0.0,-0.98832,2e-05,0.75891]
[1776551646672,55.23,75806.09,0.0,-0.98833,2e-05,0.75834]
[1776551651694,55.23,75805.11,0.0,-0.98835,2e-05,0.7571]
[1776551656729,55.23,75804.41,0.0,-0.98837,2e-05,0.75622]
[1776551657973,55.23,75796.8,0.0,-0.98854,2e-05,0.74669]
[1776551659750,55.23,75796.37,0.0,-0.98855,2e-05,0.74616]
[1776551664785,55.23,75797.19,0.0,-0.98853,2e-05,0.74718]
[1776551669820,55.23,75797.48,0.0,-0.98852,2e-05,0.74754]
[1776551675862,55.23,75799.8,0.0,-0.98853,2e-05,0.74633]
[1776551682913,55.23,75802.84,0.0,-0.98846,2e-05,0.75013]
[1776551688182,55.23,75802.13,0.0,-0.98848,2e-05,0.74924]
[1776551694224,55.23,75803.58,0.0,-0.98845,2e-05,0.75105]
[1776551700034,55.23,75807.41,0.0,-0.98836,2e-05,0.75586]
[1776551705303,55.23,75808.1,0.0,-0.98835,2e-05,0.75673]
[1776551708324,55.23,75822.65,0.0,-0.98802,2e-05,0.77525]
[1776551710102,55.23,75822.65,0.0,-0.98802,2e-05,0.77525]
[1776551715135,55.23,75821.66,0.0,-0.98804,2e-05,0.77398]
[1776551720170,55.23,75815.72,0.0,-0.98818,2e-05,0.76638]
[1776551721180,55.23,75813.46,0.0,-0.98823,2e-05,0.76351]
[1776551722183,55.23,75805.17,0.0,-0.98841,2e-05,0.75305]
[1776551724197,55.23,75801.13,0.0,-0.9885,2e-05,0.74799]
[1776551729234,55.23,75803.84,0.0,-0.98844,2e-05,0.75138]
[1776551734268,55.23,75803.99,0.0,-0.9885,2e-05,0.74745]
[1776551739303,55.23,75803.49,0.0,-0.98851,2e-05,0.74682]
[1776551744337,55.23,75802.65,0.0,-0.98853,2e-05,0.74577]
[1776551749378,55.23,75799.53,0.0,-0.9886,2e-05,0.74189]
[1776551751393,55.23,75805.99,0.0,-0.98846,2e-05,0.74995]
[1776551752399,55.23,75806.14,0.0,-0.98845,2e-05,0.75013]
[1776551757434,55.23,75805.85,0.0,-0.98846,2e-05,0.74977]
[1776551768745,55.23,75804.54,0.0,-0.98849,2e-05,0.74813]
[1776551776571,55.23,75804.53,0.0,-0.98849,2e-05,0.74812]
[1776551784624,55.23,75803.48,0.0,-0.98851,2e-05,0.74681]
[1776551790665,55.23,75801.52,0.0,-0.98855,2e-05,0.74437]
[1776551794694,55.23,75806.04,0.0,-0.98852,2e-05,0.74589]
[1776551795701,55.23,75816.52,0.0,-0.98828,2e-05,0.75906]
[1776551796710,55.23,75817.13,0.0,-0.98827,2e-05,0.75983]
[1776551801743,55.23,75814.24,0.0,-0.98834,2e-05,0.75618]
[1776551802751,55.23,75809.52,0.0,-0.98844,2e-05,0.75024]
[1776551807785,55.23,75809.16,0.0,-0.98845,2e-05,0.74979]
[1776551811817,55.23,75818.97,0.0,-0.98823,2e-05,0.76216]
[1776551812822,55.23,75819.92,0.0,-0.98821,2e-05,0.76337]
[1776551817855,55.23,75815.84,0.0,-0.9883,2e-05,0.7582]
[1776551822890,55.23,75812.26,0.0,-0.98838,2e-05,0.75368]
[1776551827925,55.23,75809.45,0.0,-0.98844,2e-05,0.75015]
[1776551832961,55.23,75809.42,0.0,-0.98844,2e-05,0.75012]
[1776551837995,55.23,75803.78,0.0,-0.98857,2e-05,0.74307]
[1776551843032,55.23,75803.54,0.0,-0.98857,2e-05,0.74278]
[1776551849309,55.23,75801.91,0.0,-0.98861,2e-05,0.74075]
[1776551858137,55.23,75801.62,0.0,-0.98867,2e-05,0.7363]
[1776551863172,55.23,75803.71,0.0,-0.98863,2e-05,0.73889]
[1776551869449,55.23,75803.21,0.0,-0.98864,2e-05,0.73827]
[1776551875256,55.23,75803.69,0.0,-0.98863,2e-05,0.73886]
[1776551881298,55.23,75805.48,0.0,-0.98859,2e-05,0.74108]
[1776551886341,55.23,75804.72,0.0,-0.98861,2e-05,0.74014]
[1776551892378,55.23,75804.65,0.0,-0.98861,2e-05,0.74005]
[1776551897412,55.23,75804.21,0.0,-0.98862,2e-05,0.73951]
[1776551902446,55.23,75809.65,0.0,-0.9885,2e-05,0.74628]
[1776551903453,55.23,75810.29,0.0,-0.98848,2e-05,0.74708]
[1776551908489,55.23,75813.99,0.0,-0.9884,2e-05,0.75171]
[1776551913524,55.23,75814.52,0.0,-0.98845,2e-05,0.74824]
[1776551914530,55.23,75819.92,0.0,-0.98833,2e-05,0.75503]
[1776551918560,55.23,75823.63,0.0,-0.98825,2e-05,0.75972]
[1776551923593,55.23,75824.81,0.0,-0.98822,2e-05,0.76122]
[1776551929636,55.23,75825.4,0.0,-0.98821,2e-05,0.76197]
[1776551934672,55.23,75828.66,0.0,-0.98814,2e-05,0.76612]
[1776551939942,55.23,75830.13,0.0,-0.9881,2e-05,0.768]
[1776551946757,55.23,75830.82,0.0,-0.98809,2e-05,0.76888]
[1776551951794,55.23,75830.54,0.0,-0.98809,2e-05,0.76852]
[1776551957833,55.23,75830.54,0.0,-0.98809,2e-05,0.76852]
[1776551963876,55.23,75830.79,0.0,-0.98809,2e-05,0.76884]
[1776551968911,55.23,75830.32,0.0,-0.9881,2e-05,0.76824]
[1776551976968,55.23,75829.15,0.0,-0.98819,2e-05,0.76254]
[1776551984016,55.23,75828.65,0.0,-0.9882,2e-05,0.76191]
[1776551990326,55.23,75827.89,0.0,-0.98822,2e-05,0.76094]
[1776551996129,55.23,75793.48,0.0,-0.98897,2e-05,0.71822]
[1776551997133,55.23,75766.5,0.0,-0.98953,2e-05,0.6861]
[1776551998139,55.23,75765.95,0.0,-0.98954,2e-05,0.68546]
[1776552002169,55.23,75777.36,0.0,-0.98931,2e-05,0.69889]
[1776552003174,55.23,75776.85,0.0,-0.98932,2e-05,0.69828]
[1776552008209,55.23,75777.02,0.0,-0.98931,2e-05,0.69848]
[1776552009222,55.23,75795.91,0.0,-0.98892,2e-05,0.72118]
[1776552010466,55.23,75797.68,0.0,-0.98888,2e-05,0.72333]
[1776552016266,55.23,75796.74,0.0,-0.9889,2e-05,0.72219]
[1776552017273,55.23,75791.49,0.0,-0.98901,2e-05,0.71581]
[1776552018281,55.23,75790.67,0.0,-0.98903,2e-05,0.71482]
[1776552023314,55.23,75790.36,0.0,-0.98904,2e-05,0.71445]
[1776552028350,55.23,75789.91,0.0,-0.98904,2e-05,0.71391]
[1776552037412,55.23,75791.16,0.0,-0.98908,2e-05,0.7114]
[1776552042448,55.23,75792.14,0.0,-0.98906,2e-05,0.71258]
[1776552047482,55.23,75792.23,0.0,-0.98906,2e-05,0.71269]
[1776552052517,55.23,75799.76,0.0,-0.9889,2e-05,0.72182]
[1776552053524,55.23,75799.59,0.0,-0.9889,2e-05,0.72161]
[1776552058558,55.23,75798.82,0.0,-0.98892,2e-05,0.72068]
[1776552063594,55.23,75797.69,0.0,-0.98894,2e-05,0.7193]
[1776552068633,55.23,75797.07,0.0,-0.98895,2e-05,0.71855]
[1776552070642,55.23,75791.68,0.0,-0.98907,2e-05,0.71203]
[1776552073664,55.23,75785.66,0.0,-0.98919,2e-05,0.7048]
[1776552077692,55.23,75786.82,0.0,-0.98917,2e-05,0.70619]
[1776552082730,55.23,75785.85,0.0,-0.98919,2e-05,0.70503]
[1776552083737,55.23,75780.07,0.0,-0.98931,2e-05,0.69815]
[1776552084744,55.23,75779.86,0.0,-0.98931,2e-05,0.6979]
[1776552085751,55.23,75771.96,0.0,-0.98948,2e-05,0.68858]
[1776552086758,55.23,75770.4,0.0,-0.98951,2e-05,0.68675]
[1776552092802,55.23,75767.54,0.0,-0.98962,2e-05,0.67952]
[1776552097838,55.23,75771.18,0.0,-0.98955,2e-05,0.68375]
[1776552098842,55.23,75770.38,0.0,-0.98957,2e-05,0.68282]
[1776552103877,55.23,75767.2,0.0,-0.98963,2e-05,0.67912]
[1776552111935,55.23,75765.76,0.0,-0.98966,2e-05,0.67745]
[1776552117976,55.23,75761.73,0.0,-0.98974,2e-05,0.6728]
[1776552123251,55.23,75759.35,0.0,-0.98979,2e-05,0.67006]
[1776552129054,55.23,75752.37,0.0,-0.98993,2e-05,0.66208]
[1776552137109,55.23,75751.59,0.0,-0.98994,2e-05,0.6612]
[1776552142144,55.23,75751.52,0.0,-0.98994,2e-05,0.66112]
[1776552152214,55.23,75753.84,0.0,-0.98995,2e-05,0.65993]
[1776552158257,55.23,75755.02,0.0,-0.98993,2e-05,0.66127]
[1776552163531,55.23,75756.11,0.0,-0.98991,2e-05,0.66251]
[1776552169334,55.23,75755.45,0.0,-0.98992,2e-05,0.66176]
[1776552177389,55.23,75756.48,0.0,-0.9899,2e-05,0.66293]
[1776552183672,55.23,75758.63,0.0,-0.98986,2e-05,0.66539]
[1776552187460,55.23,75764.98,0.0,-0.98973,2e-05,0.67267]
[1776552193742,55.23,75765.47,0.0,-0.98972,2e-05,0.67324]
[1776552202565,55.23,75760.61,0.0,-0.98982,2e-05,0.66765]
[1776552208608,55.23,75756.84,0.0,-0.98989,2e-05,0.66334]
[1776552213884,55.23,75755.6,0.0,-0.98998,2e-05,0.65811]
[1776552223954,55.23,75756.89,0.0,-0.98995,2e-05,0.65957]
[1776552229754,55.23,75755.11,0.0,-0.98998,2e-05,0.65756]
[1776552233782,55.23,75760.19,0.0,-0.98988,2e-05,0.66333]
[1776552238817,55.23,75763.96,0.0,-0.98981,2e-05,0.66764]
[1776552243855,55.23,75790.34,0.0,-0.98927,2e-05,0.69844]
[1776552244862,55.23,75786.18,0.0,-0.98936,2e-05,0.69351]
[1776552249897,55.23,75794.87,0.0,-0.98918,2e-05,0.70385]
[1776552250904,55.23,75795.9,0.0,-0.98916,2e-05,0.70508]
[1776552252918,55.23,75789.46,0.0,-0.98929,2e-05,0.6974]
[1776552256947,55.23,75783.57,0.0,-0.98941,2e-05,0.69043]
[1776552262990,55.23,75783.4,0.0,-0.98942,2e-05,0.69023]
[1776552273055,55.23,75783.91,0.0,-0.98946,2e-05,0.68689]
[1776552279100,55.23,75783.07,0.0,-0.98948,2e-05,0.6859]
[1776552284384,55.23,75789.4,0.0,-0.98935,2e-05,0.69336]
[1776552292192,55.23,75789.24,0.0,-0.98935,2e-05,0.69317]
[1776552297226,55.23,75789.54,0.0,-0.98935,2e-05,0.69352]
[1776552301254,55.23,75794.56,0.0,-0.98924,2e-05,0.69948]
[1776552306290,55.23,75796.47,0.0,-0.9892,2e-05,0.70176]
[1776552310318,55.23,75791.33,0.0,-0.98931,2e-05,0.69564]
[1776552311325,55.23,75790.35,0.0,-0.98933,2e-05,0.69448]
[1776552316360,55.23,75789.37,0.0,-0.98935,2e-05,0.69332]
[1776552321394,55.23,75789.31,0.0,-0.98935,2e-05,0.69325]
[1776552327436,55.23,75789.29,0.0,-0.98935,2e-05,0.69323]
[1776552333477,55.23,75789.41,0.0,-0.98941,2e-05,0.68941]
[1776552334788,55.23,75792.15,0.0,-0.98935,2e-05,0.69265]
[1776552337508,55.23,75805.96,0.0,-0.98906,2e-05,0.70914]
[1776552338513,55.23,75801.45,0.0,-0.98916,2e-05,0.70372]
[1776552343547,55.23,75801.67,0.0,-0.98915,2e-05,0.70398]
[1776552348583,55.23,75802.93,0.0,-0.98913,2e-05,0.70549]
[1776552351604,55.23,75809.69,0.0,-0.98898,2e-05,0.71364]
[1776552356639,55.23,75805.36,0.0,-0.98908,2e-05,0.70841]
[1776552361674,55.23,75803.98,0.0,-0.98911,2e-05,0.70675]
[1776552367716,55.23,75807.34,0.0,-0.98903,2e-05,0.7108]
[1776552368724,55.23,75819.37,0.0,-0.98878,2e-05,0.72545]
[1776552372752,55.23,75810.57,0.0,-0.98897,2e-05,0.71471]
[1776552375774,55.23,75815.43,0.0,-0.98886,2e-05,0.72063]
[1776552380809,55.23,75816.64,0.0,-0.98884,2e-05,0.7221]
[1776552385844,55.23,75818.33,0.0,-0.9888,2e-05,0.72417]
[1776552391886,55.23,75819.92,0.0,-0.98883,2e-05,0.72203]
[1776552398938,55.23,75821.51,0.0,-0.98879,2e-05,0.72398]
[1776552403972,55.23,75825.74,0.0,-0.9887,2e-05,0.72918]
[1776552411023,55.23,75829.27,0.0,-0.98862,2e-05,0.73355]
[1776552419079,55.23,75830.27,0.0,-0.9886,2e-05,0.73479]
[1776552425122,55.23,75830.72,0.0,-0.98859,2e-05,0.73535]
[1776552433478,55.23,75832.33,0.0,-0.98855,2e-05,0.73735]
[1776552441242,55.23,75832.4,0.0,-0.98855,2e-05,0.73744]
[1776552446278,55.23,75832.46,0.0,-0.98855,2e-05,0.73751]
[1776552447284,55.23,75824.16,0.0,-0.98873,2e-05,0.72724]
[1776552448290,55.23,75821.0,0.0,-0.9888,2e-05,0.72336]
[1776552453620,55.23,75830.77,0.0,-0.98865,2e-05,0.73128]
[1776552455341,55.23,75831.74,0.0,-0.98863,2e-05,0.73248]
[1776552460376,55.23,75832.43,0.0,-0.98861,2e-05,0.73333]
[1776552467425,55.23,75833.31,0.0,-0.9886,2e-05,0.73443]
[1776552473766,55.23,75835.26,0.0,-0.98855,2e-05,0.73685]
[1776552475482,55.23,75843.08,0.0,-0.98838,2e-05,0.74663]
[1776552476489,55.23,75843.58,0.0,-0.98837,2e-05,0.74726]
[1776552481525,55.23,75841.4,0.0,-0.98842,2e-05,0.74452]
[1776552486559,55.23,75844.03,0.0,-0.98836,2e-05,0.74783]
[1776552491594,55.23,75844.45,0.0,-0.98835,2e-05,0.74836]
[1776552496629,55.23,75844.81,0.0,-0.98834,2e-05,0.74881]
[1776552501666,55.23,75839.76,0.0,-0.98845,2e-05,0.74247]
[1776552506701,55.23,75840.32,0.0,-0.98844,2e-05,0.74317]
[1776552511737,55.23,75841.24,0.0,-0.98848,2e-05,0.74015]
[1776552516772,55.23,75839.59,0.0,-0.98852,2e-05,0.73809]
[1776552524118,55.23,75836.61,0.0,-0.98858,2e-05,0.73438]
[1776552529865,55.23,75830.48,0.0,-0.98872,2e-05,0.7268]
[1776552531878,55.23,75821.32,0.0,-0.98892,2e-05,0.71558]
[1776552536913,55.23,75823.11,0.0,-0.98888,2e-05,0.71776]
[1776552538927,55.23,75836.93,0.0,-0.98858,2e-05,0.73478]
[1776552542956,55.23,75842.29,0.0,-0.98846,2e-05,0.74146]
[1776552547990,55.23,75842.88,0.0,-0.98845,2e-05,0.7422]
[1776552553027,55.23,75844.38,0.0,-0.98841,2e-05,0.74408]
[1776552558060,55.23,75848.47,0.0,-0.98832,2e-05,0.74923]
[1776552563095,55.23,75849.87,0.0,-0.98829,2e-05,0.751]
[1776552570155,55.23,75851.38,0.0,-0.98825,2e-05,0.75291]
[1776552571154,55.23,75867.77,0.0,-0.98794,2e-05,0.76962]
[1776552576194,55.23,75868.5,0.0,-0.98793,2e-05,0.77057]
[1776552577201,55.23,75854.82,0.0,-0.98824,2e-05,0.75305]
[1776552582236,55.23,75859.43,0.0,-0.98814,2e-05,0.75892]
[1776552587271,55.23,75860.36,0.0,-0.98811,2e-05,0.76011]
[1776552592306,55.23,75858.43,0.0,-0.98816,2e-05,0.75764]
[1776552597341,55.23,75855.58,0.0,-0.98822,2e-05,0.75402]
[1776552602375,55.23,75855.49,0.0,-0.98823,2e-05,0.7539]
[1776552607417,55.23,75856.4,0.0,-0.9882,2e-05,0.75506]
[1776552613751,55.23,75856.61,0.0,-0.9882,2e-05,0.75533]
[1776552621512,55.23,75856.44,0.0,-0.9882,2e-05,0.75511]
[1776552630577,55.23,75856.86,0.0,-0.98819,2e-05,0.75564]
[1776552639639,55.23,75858.42,0.0,-0.98822,2e-05,0.75339]
[1776552641652,55.23,75863.81,0.0,-0.9881,2e-05,0.76026]
[1776552646687,55.23,75864.21,0.0,-0.98809,2e-05,0.76077]
[1776552651722,55.23,75864.23,0.0,-0.98809,2e-05,0.7608]
[1776552656761,55.23,75864.69,0.0,-0.98808,2e-05,0.76139]
[1776552661812,55.23,75864.52,0.0,-0.98808,2e-05,0.76117]
[1776552666835,55.23,75867.14,0.0,-0.98802,2e-05,0.76453]
[1776552671871,55.23,75872.45,0.0,-0.9879,2e-05,0.77138]
[1776552676905,55.23,75876.22,0.0,-0.98781,2e-05,0.77627]
[1776552680933,55.23,75882.07,0.0,-0.98768,2e-05,0.78391]
[1776552685967,55.23,75882.67,0.0,-0.98766,2e-05,0.78469]
[1776552691003,55.23,75887.41,0.0,-0.98762,2e-05,0.78656]
[1776552696037,55.23,75887.66,0.0,-0.98761,2e-05,0.78689]
[1776552701072,55.23,75888.23,0.0,-0.9876,2e-05,0.78764]
[1776552704384,55.23,75897.5,0.0,-0.98737,2e-05,0.79992]
[1776552708123,55.23,75885.61,0.0,-0.98766,2e-05,0.7842]
[1776552709130,55.23,75875.9,0.0,-0.98789,2e-05,0.77154]
[1776552710170,55.23,75875.34,0.0,-0.9879,2e-05,0.77082]
[1776552711144,55.23,75881.71,0.0,-0.98775,2e-05,0.77909]
[1776552716180,55.23,75881.75,0.0,-0.98775,2e-05,0.77915]
[1776552719202,55.23,75875.56,0.0,-0.98789,2e-05,0.7711]
[1776552721216,55.23,75859.8,0.0,-0.98826,2e-05,0.75091]
[1776552726252,55.23,75857.41,0.0,-0.98831,2e-05,0.74789]
[1776552731285,55.23,75857.27,0.0,-0.98831,2e-05,0.74771]
[1776552736320,55.23,75857.7,0.0,-0.9883,2e-05,0.74826]
[1776552741355,55.23,75858.36,0.0,-0.98829,2e-05,0.74909]
[1776552748404,55.23,75861.57,0.0,-0.98822,2e-05,0.75316]
[1776552753438,55.23,75860.76,0.0,-0.9883,2e-05,0.7479]
[1776552758474,55.23,75859.65,0.0,-0.98832,2e-05,0.7465]
[1776552761495,55.23,75851.11,0.0,-0.98851,2e-05,0.73578]
[1776552766530,55.23,75846.24,0.0,-0.98862,2e-05,0.72973]
[1776552769552,55.23,75832.75,0.0,-0.98892,2e-05,0.71316]
[1776552770560,55.23,75832.43,0.0,-0.98892,2e-05,0.71277]
[1776552776604,55.23,75833.66,0.0,-0.9889,2e-05,0.71427]
[1776552782643,55.23,75835.6,0.0,-0.98885,2e-05,0.71664]
[1776552788685,55.23,75833.56,0.0,-0.9889,2e-05,0.71415]
[1776552793720,55.23,75832.6,0.0,-0.98892,2e-05,0.71298]
[1776552798755,55.23,75834.06,0.0,-0.98889,2e-05,0.71476]
[1776552803790,55.23,75832.58,0.0,-0.98892,2e-05,0.71296]
[1776552809833,55.23,75832.64,0.0,-0.98892,2e-05,0.71303]
[1776552815158,55.23,75826.53,0.0,-0.98911,2e-05,0.70157]
[1776552820909,55.23,75825.48,0.0,-0.98913,2e-05,0.70031]
[1776552827958,55.23,75825.16,0.0,-0.98914,2e-05,0.69993]
[1776552832994,55.23,75824.95,0.0,-0.98914,2e-05,0.69967]
[1776552838031,55.23,75826.96,0.0,-0.9891,2e-05,0.70209]
[1776552843066,55.23,75827.14,0.0,-0.9891,2e-05,0.7023]
[1776552848106,55.23,75827.51,0.0,-0.98909,2e-05,0.70275]
[1776552853138,55.23,75827.34,0.0,-0.98909,2e-05,0.70254]
[1776552858173,55.23,75827.23,0.0,-0.9891,2e-05,0.70241]
[1776552864215,55.23,75826.26,0.0,-0.98912,2e-05,0.70125]
[1776552870258,55.23,75825.25,0.0,-0.98914,2e-05,0.70003]
[1776552875580,55.23,75824.63,0.0,-0.98921,2e-05,0.69525]
[1776552881333,55.23,75825.28,0.0,-0.9892,2e-05,0.69603]
[1776552888383,55.23,75826.68,0.0,-0.98917,2e-05,0.69771]
[1776552893418,55.23,75826.85,0.0,-0.98916,2e-05,0.69791]
[1776552900468,55.23,75826.91,0.0,-0.98916,2e-05,0.69798]
[1776552911542,55.23,75827.33,0.0,-0.98915,2e-05,0.69848]
[1776552916586,55.23,75828.12,0.0,-0.98914,2e-05,0.69943]
[1776552921902,55.23,75827.89,0.0,-0.98914,2e-05,0.69915]
[1776552927657,55.23,75827.79,0.0,-0.98914,2e-05,0.69904]
[1776552933699,55.23,75827.65,0.0,-0.98921,2e-05,0.69483]
[1776552942043,55.23,75827.02,0.0,-0.98922,2e-05,0.69407]
[1776552952113,55.23,75826.56,0.0,-0.98923,2e-05,0.69353]
[1776552962183,55.23,75825.89,0.0,-0.98925,2e-05,0.69273]
[1776552967941,55.23,75825.0,0.0,-0.98926,2e-05,0.69167]
[1776552977288,55.23,75825.16,0.0,-0.98926,2e-05,0.69186]
[1776552983045,55.23,75827.13,0.0,-0.98922,2e-05,0.69421]
[1776552988365,55.23,75827.45,0.0,-0.98921,2e-05,0.69459]
[1776552996139,55.23,75827.45,0.0,-0.98927,2e-05,0.69056]
[1776553004198,55.23,75827.63,0.0,-0.98927,2e-05,0.69077]
[1776553013261,55.23,75827.62,0.0,-0.98927,2e-05,0.69076]
[1776553018575,55.23,75827.07,0.0,-0.98928,2e-05,0.69011]
[1776553024338,55.23,75824.77,0.0,-0.98933,2e-05,0.68738]
[1776553031388,55.23,75823.99,0.0,-0.98935,2e-05,0.68645]
[1776553036423,55.23,75823.56,0.0,-0.98935,2e-05,0.68594]
[1776553041457,55.23,75822.34,0.0,-0.98938,2e-05,0.6845]
[1776553047504,55.23,75821.93,0.0,-0.98939,2e-05,0.68402]
[1776553049513,55.23,75812.88,0.0,-0.98958,2e-05,0.67341]
[1776553052534,55.23,75805.9,0.0,-0.98978,2e-05,0.6614]
[1776553056562,55.23,75802.39,0.0,-0.98985,2e-05,0.65737]
[1776553060590,55.23,75811.86,0.0,-0.98966,2e-05,0.66827]
[1776553065625,55.23,75815.09,0.0,-0.98959,2e-05,0.67203]
[1776553069667,55.23,75825.06,0.0,-0.98938,2e-05,0.68371]
[1776553070674,55.23,75835.7,0.0,-0.98916,2e-05,0.69636]
[1776553072690,55.23,75842.37,0.0,-0.98902,2e-05,0.70439]
[1776553073696,55.23,75851.18,0.0,-0.98883,2e-05,0.7151]
[1776553078731,55.23,75851.24,0.0,-0.98882,2e-05,0.71518]
[1776553083766,55.23,75848.27,0.0,-0.98889,2e-05,0.71155]
[1776553087793,55.23,75843.73,0.0,-0.98899,2e-05,0.70603]
[1776553092829,55.23,75844.71,0.0,-0.98897,2e-05,0.70722]
[1776553098871,55.23,75842.7,0.0,-0.98901,2e-05,0.70479]
[1776553104174,55.23,75841.94,0.0,-0.98903,2e-05,0.70387]
[1776553109951,55.23,75839.89,0.0,-0.98907,2e-05,0.7014]
[1776553115992,55.23,75836.19,0.0,-0.98921,2e-05,0.6929]
[1776553122036,55.23,75835.14,0.0,-0.98923,2e-05,0.69164]
[1776553124315,55.23,75829.84,0.0,-0.98934,2e-05,0.68535]
[1776553130092,55.23,75829.02,0.0,-0.98936,2e-05,0.68438]
[1776553138147,55.23,75828.54,0.0,-0.98937,2e-05,0.68381]
[1776553143183,55.23,75825.98,0.0,-0.98942,2e-05,0.68079]
[1776553144455,55.23,75833.66,0.0,-0.98926,2e-05,0.68988]
[1776553145198,55.23,75833.66,0.0,-0.98926,2e-05,0.68988]
[1776553148218,55.23,75841.01,0.0,-0.98911,2e-05,0.69867]
[1776553149228,55.23,75846.76,0.0,-0.98898,2e-05,0.70561]
[1776553150234,55.23,75846.47,0.0,-0.98899,2e-05,0.70526]
[1776553156274,55.23,75846.92,0.0,-0.98898,2e-05,0.7058]
[1776553161309,55.23,75848.01,0.0,-0.98896,2e-05,0.70712]
[1776553171376,55.23,75850.95,0.0,-0.98896,2e-05,0.70659]
[1776553177421,55.23,75853.41,0.0,-0.9889,2e-05,0.70958]
[1776553182457,55.23,75853.77,0.0,-0.98889,2e-05,0.71002]
[1776553184735,55.23,75844.49,0.0,-0.98909,2e-05,0.69878]
[1776553190519,55.23,75838.44,0.0,-0.98922,2e-05,0.69153]
[1776553196561,55.23,75835.82,0.0,-0.98928,2e-05,0.68842]
[1776553201596,55.23,75834.87,0.0,-0.9893,2e-05,0.68729]
[1776553202603,55.23,75844.09,0.0,-0.9891,2e-05,0.6983]
[1776553203610,55.23,75843.8,0.0,-0.98911,2e-05,0.69795]
[1776553208652,55.23,75842.18,0.0,-0.98914,2e-05,0.69601]
[1776553214954,55.23,75842.46,0.0,-0.98914,2e-05,0.69634]
[1776553220730,55.23,75843.49,0.0,-0.98912,2e-05,0.69758]
[1776553227779,55.23,75844.63,0.0,-0.98909,2e-05,0.69895]
[1776553233826,55.23,75845.47,0.0,-0.98913,2e-05,0.69588]
[1776553234832,55.23,75840.47,0.0,-0.98924,2e-05,0.68991]
[1776553237849,55.23,75834.28,0.0,-0.98937,2e-05,0.68256]
[1776553243891,55.23,75832.73,0.0,-0.9894,2e-05,0.68073]
[1776553248926,55.23,75832.62,0.0,-0.98941,2e-05,0.68061]
[1776553253974,55.23,75835.83,0.0,-0.98934,2e-05,0.6844]
[1776553259009,55.23,75835.87,0.0,-0.98934,2e-05,0.68444]
[1776553265305,55.23,75838.55,0.0,-0.98928,2e-05,0.68762]
[1776553273178,55.23,75841.1,0.0,-0.98923,2e-05,0.69066]
[1776553278214,55.23,75842.43,0.0,-0.9892,2e-05,0.69224]
[1776553283249,55.23,75843.64,0.0,-0.98917,2e-05,0.69369]
[1776553288284,55.23,75847.34,0.0,-0.98909,2e-05,0.69813]
[1776553295515,55.23,75847.84,0.0,-0.98915,2e-05,0.69465]
[1776553302382,55.23,75848.44,0.0,-0.98913,2e-05,0.69537]
[1776553312454,55.23,75849.15,0.0,-0.98912,2e-05,0.69623]
[1776553317488,55.23,75854.18,0.0,-0.98901,2e-05,0.70229]
[1776553323531,55.23,75855.22,0.0,-0.98899,2e-05,0.70355]
[1776553330578,55.23,75855.21,0.0,-0.98899,2e-05,0.70353]
[1776553335804,55.23,75854.41,0.0,-0.989,2e-05,0.70257]
[1776553341659,55.23,75854.13,0.0,-0.98901,2e-05,0.70223]
[1776553347702,55.23,75854.86,0.0,-0.98899,2e-05,0.70311]
[1776553352735,55.23,75855.7,0.0,-0.98904,2e-05,0.70002]
[1776553360792,55.23,75853.44,0.0,-0.98909,2e-05,0.6973]
[1776553366014,55.23,75853.09,0.0,-0.9891,2e-05,0.69688]
[1776553371870,55.23,75852.84,0.0,-0.9891,2e-05,0.69658]
[1776553376904,55.23,75853.36,0.0,-0.98909,2e-05,0.6972]
[1776553380932,55.23,75859.8,0.0,-0.98895,2e-05,0.70499]
[1776553385968,55.23,75861.05,0.0,-0.98892,2e-05,0.7065]
[1776553392016,55.23,75861.3,0.0,-0.98892,2e-05,0.70681]
[1776553397046,55.23,75862.36,0.0,-0.98889,2e-05,0.7081]
[1776553402080,55.23,75862.34,0.0,-0.98889,2e-05,0.70807]
[1776553408123,55.23,75860.45,0.0,-0.98894,2e-05,0.70577]
[1776553416180,55.23,75860.6,0.0,-0.989,2e-05,0.70184]
[1776553425243,55.23,75861.45,0.0,-0.98898,2e-05,0.70287]
[1776553429272,55.23,75868.5,0.0,-0.98882,2e-05,0.71145]
[1776553433299,55.23,75873.99,0.0,-0.9887,2e-05,0.7182]
[1776553434306,55.23,75874.43,0.0,-0.98869,2e-05,0.71874]
[1776553439341,55.23,75878.75,0.0,-0.9886,2e-05,0.72409]
[1776553444376,55.23,75880.0,0.0,-0.98857,2e-05,0.72564]
[1776553449411,55.23,75878.73,0.0,-0.9886,2e-05,0.72406]
[1776553451426,55.23,75891.4,0.0,-0.98831,2e-05,0.73993]
[1776553452432,55.23,75896.45,0.0,-0.9882,2e-05,0.74633]
[1776553453445,55.23,75894.14,0.0,-0.98825,2e-05,0.74339]
[1776553457468,55.23,75891.14,0.0,-0.98832,2e-05,0.7396]
[1776553459483,55.23,75885.9,0.0,-0.98844,2e-05,0.73301]
[1776553461496,55.23,75881.74,0.0,-0.98853,2e-05,0.72781]
[1776553466787,55.23,75881.6,0.0,-0.98853,2e-05,0.72763]
[1776553471569,55.23,75885.69,0.0,-0.9885,2e-05,0.72851]
[1776553476855,55.23,75885.95,0.0,-0.9885,2e-05,0.72883]
[1776553482647,55.23,75886.27,0.0,-0.98849,2e-05,0.72923]
[1776553489699,55.23,75889.15,0.0,-0.98843,2e-05,0.73284]
[1776553494737,55.23,75889.18,0.0,-0.98843,2e-05,0.73288]
[1776553505813,55.23,75889.28,0.0,-0.98842,2e-05,0.733]
[1776553517138,55.23,75889.6,0.0,-0.98842,2e-05,0.7334]
[1776553520924,55.23,75878.63,0.0,-0.98866,2e-05,0.71974]
[1776553521933,55.23,75879.03,0.0,-0.98865,2e-05,0.72023]
[1776553527209,55.23,75879.28,0.0,-0.98865,2e-05,0.72054]
[1776553533008,55.23,75879.28,0.0,-0.98871,2e-05,0.71635]
[1776553542070,55.23,75878.56,0.0,-0.98873,2e-05,0.71547]
[1776553547107,55.23,75878.43,0.0,-0.98873,2e-05,0.71531]
[1776553552142,55.23,75877.92,0.0,-0.98874,2e-05,0.71468]
[1776553557419,55.23,75877.97,0.0,-0.98874,2e-05,0.71474]
[1776553563219,55.23,75877.42,0.0,-0.98875,2e-05,0.71406]
[1776553568256,55.23,75877.1,0.0,-0.98876,2e-05,0.71367]
[1776553573291,55.23,75876.93,0.0,-0.98876,2e-05,0.71346]
[1776553580340,55.23,75873.86,0.0,-0.98883,2e-05,0.7097]
[1776553584369,55.23,75880.2,0.0,-0.98869,2e-05,0.71749]
[1776553589404,55.23,75879.69,0.0,-0.9887,2e-05,0.71686]
[1776553597699,55.23,75878.94,0.0,-0.98878,2e-05,0.71175]
[1776553603504,55.23,75878.94,0.0,-0.98878,2e-05,0.71175]
[1776553608537,55.23,75878.39,0.0,-0.9888,2e-05,0.71108]
[1776553613574,55.23,75878.96,0.0,-0.98878,2e-05,0.71178]
[1776553618608,55.23,75879.18,0.0,-0.98878,2e-05,0.71205]
[1776553623644,55.23,75879.47,0.0,-0.98877,2e-05,0.7124]
[1776553631701,55.23,75879.11,0.0,-0.98878,2e-05,0.71196]
[1776553637981,55.23,75879.05,0.0,-0.98878,2e-05,0.71189]
[1776553643786,55.23,75883.3,0.0,-0.98869,2e-05,0.71712]
[1776553648821,55.23,75886.89,0.0,-0.98861,2e-05,0.72156]
[1776553653855,55.23,75888.92,0.0,-0.98863,2e-05,0.71986]
[1776553658889,55.23,75890.14,0.0,-0.9886,2e-05,0.72138]
[1776553664932,55.23,75891.03,0.0,-0.98858,2e-05,0.72248]
[1776553669968,55.23,75891.23,0.0,-0.98857,2e-05,0.72273]
[1776553674011,55.23,75910.23,0.0,-0.98814,2e-05,0.74666]
[1776553675008,55.23,75901.48,0.0,-0.98834,2e-05,0.73556]
[1776553676023,55.23,75887.75,0.0,-0.98865,2e-05,0.71842]
[1776553677025,55.23,75885.86,0.0,-0.98869,2e-05,0.71608]
[1776553682060,55.23,75880.12,0.0,-0.98882,2e-05,0.70903]
[1776553687094,55.23,75872.46,0.0,-0.98899,2e-05,0.6997]
[1776553688340,55.23,75869.32,0.0,-0.98906,2e-05,0.69591]
[1776553694144,55.23,75867.78,0.0,-0.98909,2e-05,0.69405]
[1776553700186,55.23,75866.69,0.0,-0.98911,2e-05,0.69274]
[1776553704214,55.23,75874.11,0.0,-0.98895,2e-05,0.7017]
[1776553708481,55.23,75875.33,0.0,-0.98893,2e-05,0.70318]
[1776553714285,55.23,75874.67,0.0,-0.989,2e-05,0.69824]
[1776553722344,55.23,75874.56,0.0,-0.98901,2e-05,0.69811]
[1776553727381,55.23,75868.72,0.0,-0.98913,2e-05,0.69108]
[1776553732415,55.23,75872.92,0.0,-0.98904,2e-05,0.69613]
[1776553737445,55.23,75875.45,0.0,-0.98899,2e-05,0.69919]
[1776553743489,55.23,75876.77,0.0,-0.98896,2e-05,0.70079]
[1776553748765,55.23,75877.09,0.0,-0.98895,2e-05,0.70118]
[1776553758835,55.23,75876.49,0.0,-0.98896,2e-05,0.70045]
[1776553762623,55.23,75864.94,0.0,-0.98921,2e-05,0.68655]
[1776553764636,55.23,75864.1,0.0,-0.98923,2e-05,0.68555]
[1776553770677,55.23,75864.23,0.0,-0.98923,2e-05,0.6857]
[1776553775712,55.23,75864.26,0.0,-0.98929,2e-05,0.68166]
[1776553783768,55.23,75865.01,0.0,-0.98927,2e-05,0.68255]
[1776553789046,55.23,75866.45,0.0,-0.98924,2e-05,0.68427]
[1776553794844,55.23,75866.63,0.0,-0.98924,2e-05,0.68448]
[1776553801894,55.23,75865.96,0.0,-0.98925,2e-05,0.68368]
[1776553809187,55.23,75867.43,0.0,-0.98922,2e-05,0.68544]
[1776553814985,55.23,75857.84,0.0,-0.98943,2e-05,0.67407]
[1776553815993,55.23,75857.83,0.0,-0.98943,2e-05,0.67406]
[1776553819259,55.23,75851.06,0.0,-0.98957,2e-05,0.66613]
[1776553822038,55.23,75849.38,0.0,-0.9896,2e-05,0.66418]
[1776553827083,55.23,75847.85,0.0,-0.98963,2e-05,0.6624]
[1776553832109,55.23,75846.41,0.0,-0.98972,2e-05,0.65675]
[1776553837144,55.23,75850.79,0.0,-0.98963,2e-05,0.66182]
[1776553838152,55.23,75850.5,0.0,-0.98964,2e-05,0.66148]
[1776553843186,55.23,75850.38,0.0,-0.98964,2e-05,0.66134]
[1776553848221,55.23,75854.95,0.0,-0.98955,2e-05,0.66666]
[1776553853255,55.23,75857.59,0.0,-0.98949,2e-05,0.66974]
[1776553859307,55.23,75857.57,0.0,-0.98949,2e-05,0.66972]
[1776553864333,55.23,75854.1,0.0,-0.98956,2e-05,0.66567]
[1776553870620,55.23,75852.1,0.0,-0.98961,2e-05,0.66334]
[1776553877424,55.23,75854.29,0.0,-0.98956,2e-05,0.66589]
[1776553879437,55.23,75849.0,0.0,-0.98967,2e-05,0.65974]
[1776553881454,55.23,75847.9,0.0,-0.98969,2e-05,0.65847]
[1776553887493,55.23,75842.75,0.0,-0.9898,2e-05,0.65254]
[1776553893537,55.23,75840.22,0.0,-0.98991,2e-05,0.6457]
[1776553896558,55.23,75844.46,0.0,-0.98982,2e-05,0.65054]
[1776553901592,55.23,75845.65,0.0,-0.9898,2e-05,0.65191]
[1776553912666,55.23,75847.71,0.0,-0.98976,2e-05,0.65427]
[1776553917705,55.23,75850.98,0.0,-0.98969,2e-05,0.65804]
[1776553923995,55.23,75852.44,0.0,-0.98966,2e-05,0.65973]
[1776553931803,55.23,75855.65,0.0,-0.98959,2e-05,0.66346]
[1776553936838,55.23,75856.35,0.0,-0.98958,2e-05,0.66427]
[1776553942882,55.23,75857.1,0.0,-0.98956,2e-05,0.66515]
[1776553948922,55.23,75856.69,0.0,-0.98957,2e-05,0.66467]
[1776553954205,55.23,75856.54,0.0,-0.98964,2e-05,0.66049]
[1776553959998,55.23,75856.5,0.0,-0.98964,2e-05,0.66044]
[1776553972083,55.23,75856.38,0.0,-0.98964,2e-05,0.6603]
[1776553977118,55.23,75855.02,0.0,-0.98967,2e-05,0.65872]
[1776553983161,55.23,75858.04,0.0,-0.9896,2e-05,0.66223]
[1776553988195,55.23,75858.56,0.0,-0.98959,2e-05,0.66283]
[1776553993232,55.23,75859.46,0.0,-0.98957,2e-05,0.66388]
[1776553999272,55.23,75860.46,0.0,-0.98955,2e-05,0.66505]
[1776554004556,55.23,75860.94,0.0,-0.98954,2e-05,0.66561]
[1776554014627,55.23,75861.53,0.0,-0.98959,2e-05,0.66227]
[1776554020420,55.23,75857.54,0.0,-0.98968,2e-05,0.65764]
[1776554032504,55.23,75853.06,0.0,-0.98977,2e-05,0.65248]
[1776554043578,55.23,75855.11,0.0,-0.98973,2e-05,0.65484]
[1776554054911,55.23,75856.49,0.0,-0.9897,2e-05,0.65643]
[1776554060703,55.23,75857.59,0.0,-0.98967,2e-05,0.6577]
[1776554065738,55.23,75859.43,0.0,-0.98964,2e-05,0.65983]
[1776554070773,55.23,75859.27,0.0,-0.98964,2e-05,0.65965]
[1776554075810,55.23,75859.07,0.0,-0.9897,2e-05,0.65541]
[1776554080844,55.23,75858.99,0.0,-0.98971,2e-05,0.65532]
[1776554086895,55.23,75859.23,0.0,-0.9897,2e-05,0.6556]
[1776554088900,55.23,75845.07,0.0,-0.98999,2e-05,0.63941]
[1776554089907,55.23,75844.17,0.0,-0.99001,2e-05,0.63839]
[1776554095202,55.23,75842.81,0.0,-0.99004,2e-05,0.63686]
[1776554100987,55.23,75841.94,0.0,-0.99005,2e-05,0.63588]
[1776554108032,55.23,75842.99,0.0,-0.99003,2e-05,0.63706]
[1776554113068,55.23,75852.02,0.0,-0.98985,2e-05,0.64731]
[1776554114075,55.23,75854.33,0.0,-0.9898,2e-05,0.64996]
[1776554119112,55.23,75857.35,0.0,-0.98974,2e-05,0.65343]
[1776554124144,55.23,75862.0,0.0,-0.98964,2e-05,0.6588]
[1776554129180,55.23,75865.04,0.0,-0.98958,2e-05,0.66234]
[1776554134216,55.23,75865.21,0.0,-0.98964,2e-05,0.65851]
[1776554139250,55.23,75867.37,0.0,-0.98959,2e-05,0.66102]
[1776554144284,55.23,75865.24,0.0,-0.98964,2e-05,0.65855]
[1776554149321,55.23,75864.56,0.0,-0.98965,2e-05,0.65776]
[1776554155623,55.23,75863.92,0.0,-0.98967,2e-05,0.65702]
[1776554161403,55.23,75863.8,0.0,-0.98967,2e-05,0.65688]
[1776554167445,55.23,75863.88,0.0,-0.98967,2e-05,0.65697]
[1776554173488,55.23,75864.18,0.0,-0.98966,2e-05,0.65732]
[1776554178523,55.23,75864.9,0.0,-0.98964,2e-05,0.65815]
[1776554185834,55.23,75865.32,0.0,-0.98964,2e-05,0.65864]
[1776554191616,55.23,75865.82,0.0,-0.98969,2e-05,0.65521]
[1776554197658,55.23,75868.48,0.0,-0.98963,2e-05,0.65829]
[1776554202978,55.23,75870.0,0.0,-0.9896,2e-05,0.66006]
[1776554208738,55.23,75869.55,0.0,-0.98961,2e-05,0.65953]
[1776554213774,55.23,75868.45,0.0,-0.98963,2e-05,0.65826]
[1776554218809,55.23,75868.23,0.0,-0.98964,2e-05,0.658]
[1776554223849,55.23,75868.1,0.0,-0.98964,2e-05,0.65785]
[1776554228882,55.23,75868.06,0.0,-0.98964,2e-05,0.6578]
[1776554233915,55.23,75867.7,0.0,-0.98965,2e-05,0.65739]
[1776554239956,55.23,75867.46,0.0,-0.98965,2e-05,0.65711]
[1776554244994,55.23,75867.42,0.0,-0.98965,2e-05,0.65706]
[1776554250028,55.23,75867.17,0.0,-0.98966,2e-05,0.65677]
[1776554255065,55.23,75867.34,0.0,-0.98972,2e-05,0.65296]
[1776554260099,55.23,75867.9,0.0,-0.9897,2e-05,0.6536]
[1776554265133,55.23,75867.97,0.0,-0.9897,2e-05,0.65369]
[1776554270168,55.23,75866.34,0.0,-0.98974,2e-05,0.65181]
[1776554277218,55.23,75866.54,0.0,-0.98973,2e-05,0.65204]
[1776554284547,55.23,75867.48,0.0,-0.98971,2e-05,0.65312]
[1776554291316,55.23,75868.47,0.0,-0.98969,2e-05,0.65426]
[1776554297360,55.23,75871.71,0.0,-0.98963,2e-05,0.65802]
[1776554302398,55.23,75871.91,0.0,-0.98962,2e-05,0.65825]
[1776554308436,55.23,75871.06,0.0,-0.98964,2e-05,0.65726]
[1776554313474,55.23,75848.93,0.0,-0.99015,2e-05,0.62809]
[1776554314760,55.23,75844.54,0.0,-0.99024,2e-05,0.62319]
[1776554324830,55.23,75840.62,0.0,-0.99032,2e-05,0.61884]
[1776554330604,55.23,75840.3,0.0,-0.99032,2e-05,0.61849]
[1776554338656,55.23,75839.85,0.0,-0.99033,2e-05,0.61799]
[1776554343689,55.23,75838.87,0.0,-0.99035,2e-05,0.61691]
[1776554350007,55.23,75838.61,0.0,-0.99035,2e-05,0.61663]
[1776554355774,55.23,75838.61,0.0,-0.99035,2e-05,0.61663]
[1776554361083,55.23,75838.0,0.0,-0.99037,2e-05,0.61595]
[1776554367859,55.23,75837.88,0.0,-0.99037,2e-05,0.61582]
[1776554373169,55.23,75837.77,0.0,-0.99043,2e-05,0.61185]
[1776554379943,55.23,75837.72,0.0,-0.99043,2e-05,0.6118]
[1776554384982,55.23,75831.84,0.0,-0.99054,2e-05,0.60538]
[1776554385986,55.23,75828.43,0.0,-0.99061,2e-05,0.60169]
[1776554391027,55.23,75831.69,0.0,-0.99055,2e-05,0.60522]
[1776554399083,55.23,75833.49,0.0,-0.99051,2e-05,0.60718]
[1776554404120,55.23,75834.51,0.0,-0.99049,2e-05,0.60829]
[1776554409154,55.23,75831.94,0.0,-0.99054,2e-05,0.60549]
[1776554420236,55.23,75830.54,0.0,-0.99057,2e-05,0.60397]
[1776554431313,55.23,75830.38,0.0,-0.99063,2e-05,0.6]
[1776554441380,55.23,75830.18,0.0,-0.99063,2e-05,0.59978]
[1776554451450,55.23,75830.08,0.0,-0.99064,2e-05,0.59967]
[1776554456489,55.23,75830.65,0.0,-0.99062,2e-05,0.60029]
[1776554459510,55.23,75836.53,0.0,-0.99051,2e-05,0.60667]
[1776554466561,55.23,75838.01,0.0,-0.99048,2e-05,0.60828]
[1776554473873,55.23,75837.9,0.0,-0.99048,2e-05,0.60816]
[1776554480658,55.23,75837.78,0.0,-0.99049,2e-05,0.60803]
[1776554485694,55.23,75837.8,0.0,-0.99049,2e-05,0.60805]
[1776554490728,55.23,75837.62,0.0,-0.99049,2e-05,0.60785]
[1776554495764,55.23,75837.62,0.0,-0.99055,2e-05,0.60403]
[1776554498784,55.23,75844.46,0.0,-0.99042,2e-05,0.6115]
[1776554504083,55.23,75850.09,0.0,-0.99031,2e-05,0.6177]
[1776554510870,55.23,75853.8,0.0,-0.99023,2e-05,0.62181]
[1776554515905,55.23,75857.48,0.0,-0.99016,2e-05,0.62592]
[1776554520940,55.23,75860.1,0.0,-0.99011,2e-05,0.62885]
[1776554530002,55.23,75861.83,0.0,-0.99007,2e-05,0.6308]
[1776554537051,55.23,75860.08,0.0,-0.99011,2e-05,0.62883]
[1776554544364,55.23,75859.49,0.0,-0.99012,2e-05,0.62817]
[1776554554434,55.23,75857.92,0.0,-0.99021,2e-05,0.6225]
[1776554561219,55.23,75854.21,0.0,-0.99028,2e-05,0.61838]
[1776554567261,55.23,75857.37,0.0,-0.99022,2e-05,0.62189]
[1776554574310,55.23,75858.0,0.0,-0.99021,2e-05,0.62259]
[1776554585389,55.23,75858.37,0.0,-0.9902,2e-05,0.623]
[1776554590432,55.23,75858.45,0.0,-0.9902,2e-05,0.62309]
[1776554595459,55.23,75858.03,0.0,-0.99021,2e-05,0.62262]
[1776554602508,55.23,75856.75,0.0,-0.99023,2e-05,0.6212]
[1776554607544,55.23,75856.41,0.0,-0.99024,2e-05,0.62082]
[1776554614861,55.23,75856.07,0.0,-0.99031,2e-05,0.61655]
[1776554620637,55.23,75849.91,0.0,-0.99043,2e-05,0.60976]
[1776554622652,55.23,75849.83,0.0,-0.99043,2e-05,0.60968]
[1776554627686,55.23,75848.33,0.0,-0.99046,2e-05,0.60803]
[1776554633729,55.23,75847.99,0.0,-0.99046,2e-05,0.60766]
[1776554641784,55.23,75844.9,0.0,-0.99052,2e-05,0.60429]
[1776554646820,55.23,75847.58,0.0,-0.99047,2e-05,0.60721]
[1776554651855,55.23,75847.49,0.0,-0.99047,2e-05,0.60712]
[1776554655142,55.23,75854.26,0.0,-0.99034,2e-05,0.61455]
[1776554660918,55.23,75855.98,0.0,-0.99031,2e-05,0.61645]
[1776554665211,55.23,75862.77,0.0,-0.99017,2e-05,0.624]
[1776554666960,55.23,75863.23,0.0,-0.99016,2e-05,0.62451]
[1776554671995,55.23,75864.41,0.0,-0.9902,2e-05,0.62191]
[1776554677030,55.23,75864.72,0.0,-0.99019,2e-05,0.62225]
[1776554682065,55.23,75865.55,0.0,-0.99018,2e-05,0.62318]
[1776554687100,55.23,75865.77,0.0,-0.99017,2e-05,0.62342]
[1776554693142,55.23,75866.17,0.0,-0.99016,2e-05,0.62387]
[1776554698177,55.23,75867.3,0.0,-0.99014,2e-05,0.62514]
[1776554705491,55.23,75867.47,0.0,-0.99014,2e-05,0.62533]
[1776554712297,55.23,75867.74,0.0,-0.99013,2e-05,0.62563]
[1776554713294,55.23,75853.39,0.0,-0.99042,2e-05,0.60972]
[1776554714301,55.23,75829.67,0.0,-0.99087,2e-05,0.58415]
[1776554715566,55.23,75837.23,0.0,-0.99073,2e-05,0.5922]
[1776554717316,55.23,75841.42,0.0,-0.99065,2e-05,0.5967]
[1776554719330,55.23,75844.26,0.0,-0.99059,2e-05,0.59977]
[1776554724366,55.23,75843.17,0.0,-0.99062,2e-05,0.59859]
[1776554729411,55.23,75843.71,0.0,-0.9906,2e-05,0.59918]
[1776554731414,55.23,75848.5,0.0,-0.99057,2e-05,0.60054]
[1776554737456,55.23,75850.11,0.0,-0.99054,2e-05,0.60229]
[1776554743498,55.23,75851.34,0.0,-0.99052,2e-05,0.60363]
[1776554750548,55.23,75852.94,0.0,-0.99048,2e-05,0.60537]
[1776554756589,55.23,75854.4,0.0,-0.99046,2e-05,0.60697]
[1776554761627,55.23,75855.89,0.0,-0.99043,2e-05,0.6086]
[1776554766661,55.23,75859.63,0.0,-0.99035,2e-05,0.61271]
[1776554771698,55.23,75859.66,0.0,-0.99035,2e-05,0.61274]
[1776554777740,55.23,75859.66,0.0,-0.99035,2e-05,0.61274]
[1776554782775,55.23,75858.83,0.0,-0.99037,2e-05,0.61183]
[1776554787811,55.23,75857.67,0.0,-0.99039,2e-05,0.61055]
[1776554792846,55.23,75857.49,0.0,-0.99045,2e-05,0.60649]
[1776554797880,55.23,75858.42,0.0,-0.99044,2e-05,0.6075]
[1776554802918,55.23,75858.53,0.0,-0.99043,2e-05,0.60762]
[1776554808958,55.23,75859.07,0.0,-0.99042,2e-05,0.60822]
[1776554813993,55.23,75860.23,0.0,-0.9904,2e-05,0.60949]
[1776554819027,55.23,75860.36,0.0,-0.9904,2e-05,0.60963]
[1776554824063,55.23,75860.44,0.0,-0.9904,2e-05,0.60972]
[1776554831113,55.23,75860.52,0.0,-0.99039,2e-05,0.60981]
[1776554836419,55.23,75860.48,0.0,-0.9904,2e-05,0.60976]
[1776554846489,55.23,75860.42,0.0,-0.9904,2e-05,0.6097]
[1776554849238,55.23,75853.59,0.0,-0.99053,2e-05,0.60223]
[1776554850246,55.23,75853.42,0.0,-0.99053,2e-05,0.60205]
[1776554855280,55.23,75854.9,0.0,-0.99056,2e-05,0.59981]
[1776554865346,55.23,75856.17,0.0,-0.99054,2e-05,0.60119]
[1776554872398,55.23,75857.82,0.0,-0.99051,2e-05,0.60299]
[1776554878441,55.23,75858.46,0.0,-0.99049,2e-05,0.60369]
[1776554883476,55.23,75858.91,0.0,-0.99049,2e-05,0.60418]
[1776554889518,55.23,75857.93,0.0,-0.9905,2e-05,0.60311]
[1776554894553,55.23,75858.46,0.0,-0.99049,2e-05,0.60369]
[1776554900598,55.23,75859.1,0.0,-0.99048,2e-05,0.60438]
[1776554905630,55.23,75859.55,0.0,-0.99047,2e-05,0.60488]
[1776554910670,55.23,75859.92,0.0,-0.99047,2e-05,0.60528]
[1776554912683,55.23,75868.23,0.0,-0.99036,2e-05,0.61052]
[1776554917717,55.23,75867.3,0.0,-0.99038,2e-05,0.6095]
[1776554924766,55.23,75866.38,0.0,-0.9904,2e-05,0.60849]
[1776554929801,55.23,75864.55,0.0,-0.99043,2e-05,0.60648]
[1776554937119,55.23,75865.64,0.0,-0.99041,2e-05,0.60767]
[1776554943899,55.23,75864.86,0.0,-0.99043,2e-05,0.60682]
[1776554950947,55.23,75864.39,0.0,-0.99044,2e-05,0.6063]
[1776554955982,55.23,75863.78,0.0,-0.99045,2e-05,0.60563]
[1776554961018,55.23,75863.11,0.0,-0.99046,2e-05,0.6049]
[1776554967332,55.23,75862.82,0.0,-0.99047,2e-05,0.60458]
[1776554973103,55.23,75860.77,0.0,-0.99057,2e-05,0.5985]
[1776554974110,55.23,75851.05,0.0,-0.99075,2e-05,0.58803]
[1776554975121,55.23,75848.17,0.0,-0.99081,2e-05,0.58496]
[1776554987473,55.23,75845.82,0.0,-0.99085,2e-05,0.58246]
[1776554995262,55.23,75844.59,0.0,-0.99088,2e-05,0.58116]
[1776554999290,55.23,75837.1,0.0,-0.99102,2e-05,0.57327]
[1776555000297,55.23,75835.9,0.0,-0.99104,2e-05,0.57201]
[1776555007613,55.23,75834.48,0.0,-0.99107,2e-05,0.57053]
[1776555017683,55.23,75829.68,0.0,-0.99115,2e-05,0.56554]
[1776555027754,55.23,75822.94,0.0,-0.99128,2e-05,0.5586]
[1776555036549,55.23,75819.86,0.0,-0.99139,2e-05,0.5518]
[1776555039572,55.23,75801.13,0.0,-0.99172,2e-05,0.53304]
[1776555040579,55.23,75801.97,0.0,-0.9917,2e-05,0.53387]
[1776555047896,55.23,75804.39,0.0,-0.99166,2e-05,0.53627]
[1776555052663,55.23,75811.18,0.0,-0.99154,2e-05,0.54304]
[1776555057698,55.23,75814.1,0.0,-0.99149,2e-05,0.54597]
[1776555062734,55.23,75814.81,0.0,-0.99148,2e-05,0.54669]
[1776555067768,55.23,75812.52,0.0,-0.99152,2e-05,0.54438]
[1776555071796,55.23,75806.26,0.0,-0.99163,2e-05,0.53813]
[1776555076833,55.23,75800.96,0.0,-0.99172,2e-05,0.53287]
[1776555081870,55.23,75792.23,0.0,-0.99187,2e-05,0.52431]
[1776555086903,55.23,75784.62,0.0,-0.992,2e-05,0.51694]
[1776555092945,55.23,75784.23,0.0,-0.99206,2e-05,0.5131]
[1776555097979,55.23,75793.59,0.0,-0.9919,2e-05,0.52213]
[1776555103016,55.23,75790.24,0.0,-0.99196,2e-05,0.51888]
[1776555108316,55.23,75784.13,0.0,-0.99206,2e-05,0.513]
[1776555115099,55.23,75783.01,0.0,-0.99208,2e-05,0.51193]
[1776555121141,55.23,75781.96,0.0,-0.9921,2e-05,0.51093]
[1776555127183,55.23,75780.3,0.0,-0.99212,2e-05,0.50935]
[1776555133225,55.23,75779.83,0.0,-0.99213,2e-05,0.5089]
[1776555138526,55.23,75779.23,0.0,-0.99214,2e-05,0.50833]
[1776555147589,55.23,75778.97,0.0,-0.99215,2e-05,0.50808]
[1776555156392,55.23,75778.71,0.0,-0.9922,2e-05,0.5044]
[1776555162434,55.23,75778.41,0.0,-0.99221,2e-05,0.50412]
[1776555167729,55.23,75777.52,0.0,-0.99222,2e-05,0.50328]
[1776555177799,55.23,75777.46,0.0,-0.99222,2e-05,0.50322]
[1776555183580,55.23,75780.74,0.0,-0.99217,2e-05,0.50632]
[1776555188617,55.23,75780.02,0.0,-0.99218,2e-05,0.50564]
[1776555196672,55.23,75780.2,0.0,-0.99218,2e-05,0.50581]
[1776555200700,55.23,75772.49,0.0,-0.9923,2e-05,0.49855]
[1776555201707,55.23,75771.85,0.0,-0.99231,2e-05,0.49795]
[1776555203720,55.23,75767.45,0.0,-0.99239,2e-05,0.49385]
[1776555208759,55.23,75767.37,0.0,-0.99239,2e-05,0.49378]
[1776555213793,55.23,75769.33,0.0,-0.99241,2e-05,0.49222]
[1776555219836,55.23,75767.25,0.0,-0.99244,2e-05,0.4903]
[1776555223864,55.23,75760.14,0.0,-0.99255,2e-05,0.48377]
[1776555227892,55.23,75766.29,0.0,-0.99246,2e-05,0.48941]
[1776555233934,55.23,75769.02,0.0,-0.99241,2e-05,0.49194]
[1776555238969,55.23,75771.41,0.0,-0.99237,2e-05,0.49415]
[1776555244007,55.23,75778.87,0.0,-0.99225,2e-05,0.50113]
[1776555248032,55.23,75784.28,0.0,-0.99216,2e-05,0.50624]
[1776555253069,55.23,75786.94,0.0,-0.99212,2e-05,0.50877]
[1776555258103,55.23,75787.87,0.0,-0.9921,2e-05,0.50966]
[1776555263138,55.23,75786.37,0.0,-0.99213,2e-05,0.50823]
[1776555268173,55.23,75782.76,0.0,-0.99219,2e-05,0.5048]
[1776555277236,55.23,75782.09,0.0,-0.99225,2e-05,0.50074]
[1776555282271,55.23,75780.86,0.0,-0.99227,2e-05,0.49959]
[1776555288576,55.23,75779.64,0.0,-0.99229,2e-05,0.49844]
[1776555295361,55.23,75779.45,0.0,-0.99229,2e-05,0.49826]
[1776555302411,55.23,75779.2,0.0,-0.9923,2e-05,0.49803]
[1776555307445,55.23,75778.8,0.0,-0.9923,2e-05,0.49765]
[1776555312481,55.23,75779.84,0.0,-0.99229,2e-05,0.49863]
[1776555317516,55.23,75777.82,0.0,-0.99232,2e-05,0.49674]
[1776555322553,55.23,75776.23,0.0,-0.99235,2e-05,0.49525]
[1776555328857,55.23,75774.79,0.0,-0.99237,2e-05,0.49391]
[1776555336648,55.23,75776.52,0.0,-0.99239,2e-05,0.49213]
[1776555337656,55.23,75755.45,0.0,-0.99273,2e-05,0.4729]
[1776555338947,55.23,75748.41,0.0,-0.99283,2e-05,0.46661]
[1776555340678,55.23,75741.64,0.0,-0.99294,2e-05,0.46063]
[1776555341684,55.23,75739.81,0.0,-0.99297,2e-05,0.45902]
[1776555345712,55.23,75744.91,0.0,-0.99289,2e-05,0.46351]
[1776555350747,55.23,75744.26,0.0,-0.9929,2e-05,0.46293]
[1776555357796,55.23,75746.05,0.0,-0.99287,2e-05,0.46452]
[1776555367865,55.23,75745.1,0.0,-0.99289,2e-05,0.46368]
[1776555372900,55.23,75742.93,0.0,-0.99292,2e-05,0.46176]
[1776555377937,55.23,75742.62,0.0,-0.99292,2e-05,0.46149]
[1776555382972,55.23,75741.63,0.0,-0.99294,2e-05,0.46062]
[1776555388010,55.23,75739.91,0.0,-0.99296,2e-05,0.45911]
[1776555393043,55.23,75739.72,0.0,-0.99301,2e-05,0.45573]
[1776555398080,55.23,75739.59,0.0,-0.99302,2e-05,0.45562]
[1776555399085,55.23,75733.3,0.0,-0.99311,1e-05,0.45016]
[1776555404121,55.23,75738.73,0.0,-0.99303,2e-05,0.45487]
[1776555409156,55.23,75747.6,0.0,-0.9929,2e-05,0.46264]
[1776555414192,55.23,75756.38,0.0,-0.99276,2e-05,0.47044]
[1776555419226,55.23,75758.07,0.0,-0.99273,2e-05,0.47196]
[1776555429296,55.23,75758.96,0.0,-0.99272,2e-05,0.47276]
[1776555435338,55.23,75761.26,0.0,-0.99268,2e-05,0.47483]
[1776555445406,55.23,75763.06,0.0,-0.99266,2e-05,0.47645]
[1776555448432,55.23,75768.35,0.0,-0.99257,2e-05,0.48126]
[1776555453466,55.23,75769.03,0.0,-0.99261,2e-05,0.47854]
[1776555459792,55.23,75770.81,0.0,-0.99258,2e-05,0.48016]
[1776555469862,55.23,75768.21,0.0,-0.99263,2e-05,0.4778]
[1776555475621,55.23,75768.8,0.0,-0.99262,2e-05,0.47833]
[1776555484686,55.23,75768.79,0.0,-0.99262,2e-05,0.47832]
[1776555490008,55.23,75768.13,0.0,-0.99263,2e-05,0.47773]
[1776555494755,55.23,75763.04,0.0,-0.99271,2e-05,0.47313]
[1776555500077,55.23,75761.4,0.0,-0.99273,2e-05,0.47165]
[1776555505830,55.23,75761.04,0.0,-0.99274,2e-05,0.47133]
[1776555510866,55.23,75759.69,0.0,-0.99276,2e-05,0.47012]
[1776555515904,55.23,75757.86,0.0,-0.99284,2e-05,0.46521]
[1776555520937,55.23,75755.68,0.0,-0.99287,2e-05,0.46328]
[1776555525971,55.23,75754.09,0.0,-0.99289,2e-05,0.46187]
[1776555528993,55.23,75748.42,0.0,-0.99298,2e-05,0.45689]
[1776555534028,55.23,75745.16,0.0,-0.99303,2e-05,0.45405]
[1776555540358,55.23,75749.03,0.0,-0.99297,2e-05,0.45742]
[1776555546113,55.23,75745.29,0.0,-0.99303,2e-05,0.45416]
[1776555549134,55.23,75741.65,0.0,-0.99308,1e-05,0.451]
[1776555555176,55.23,75741.51,0.0,-0.99308,1e-05,0.45088]
[1776555560212,55.23,75736.42,0.0,-0.99316,1e-05,0.44649]
[1776555561218,55.23,75730.28,0.0,-0.99325,1e-05,0.44125]
[1776555564241,55.23,75727.61,0.0,-0.99329,1e-05,0.43898]
[1776555570281,55.23,75724.26,0.0,-0.99334,1e-05,0.43616]
[1776555575317,55.23,75721.62,0.0,-0.99342,1e-05,0.43084]
[1776555580351,55.23,75723.98,0.0,-0.99339,1e-05,0.43281]
[1776555585391,55.23,75724.66,0.0,-0.99338,1e-05,0.43338]
[1776555590422,55.23,75724.95,0.0,-0.99337,1e-05,0.43362]
[1776555595460,55.23,75724.9,0.0,-0.99337,1e-05,0.43358]
[1776555601500,55.23,75725.64,0.0,-0.99336,1e-05,0.4342]
[1776555602508,55.23,75734.58,0.0,-0.99323,1e-05,0.44176]
[1776555607541,55.23,75734.39,0.0,-0.99324,1e-05,0.44159]
[1776555612577,55.23,75735.26,0.0,-0.99322,1e-05,0.44234]
[1776555618619,55.23,75733.1,0.0,-0.99326,1e-05,0.4405]
[1776555620924,55.23,75751.78,0.0,-0.99298,2e-05,0.4566]
[1776555623655,55.23,75752.71,0.0,-0.99296,2e-05,0.45742]
[1776555628690,55.23,75755.11,0.0,-0.99293,2e-05,0.45952]
[1776555634731,55.23,75756.67,0.0,-0.99295,2e-05,0.45765]
[1776555641064,55.23,75757.58,0.0,-0.99294,2e-05,0.45845]
[1776555645810,55.23,75779.66,0.0,-0.99259,2e-05,0.4782]
[1776555646816,55.23,75780.04,0.0,-0.99259,2e-05,0.47854]
[1776555651134,55.23,75785.88,0.0,-0.99249,2e-05,0.48388]
[1776555653866,55.23,75787.28,0.0,-0.99247,2e-05,0.48517]
[1776555658900,55.23,75784.12,0.0,-0.99252,2e-05,0.48227]
[1776555663936,55.23,75783.94,0.0,-0.99253,2e-05,0.4821]
[1776555669980,55.23,75782.99,0.0,-0.99254,2e-05,0.48123]
[1776555677027,55.23,75783.03,0.0,-0.99254,2e-05,0.48127]
[1776555687097,55.23,75782.91,0.0,-0.99254,2e-05,0.48116]
[1776555695153,55.23,75783.16,0.0,-0.99259,2e-05,0.47803]
[1776555701484,55.23,75785.23,0.0,-0.99256,2e-05,0.47992]
[1776555707236,55.23,75785.76,0.0,-0.99255,2e-05,0.48041]
[1776555713283,55.23,75783.1,0.0,-0.99259,2e-05,0.47798]
[1776555720327,55.23,75783.47,0.0,-0.99258,2e-05,0.47832]
[1776555724356,55.23,75777.73,0.0,-0.99267,2e-05,0.47311]
[1776555727377,55.23,75776.76,0.0,-0.99269,2e-05,0.47224]
[1776555733418,55.23,75777.05,0.0,-0.99269,2e-05,0.4725]
[1776555739461,55.23,75777.36,0.0,-0.99268,2e-05,0.47278]
[1776555750535,55.23,75777.15,0.0,-0.99268,2e-05,0.47259]
[1776555755575,55.23,75778.11,0.0,-0.99272,2e-05,0.47013]
[1776555761909,55.23,75778.69,0.0,-0.99271,2e-05,0.47066]
[1776555767660,55.23,75778.66,0.0,-0.99271,2e-05,0.47063]
[1776555782050,55.23,75779.16,0.0,-0.9927,2e-05,0.47108]
[1776555787800,55.23,75783.25,0.0,-0.99264,2e-05,0.47477]
[1776555788807,55.23,75788.81,0.0,-0.99255,2e-05,0.47983]
[1776555790821,55.23,75789.05,0.0,-0.99255,2e-05,0.48005]
[1776555796863,55.23,75788.8,0.0,-0.99255,2e-05,0.47982]
[1776555802191,55.23,75790.28,0.0,-0.99253,2e-05,0.48118]
[1776555807942,55.23,75788.72,0.0,-0.99255,2e-05,0.47975]
[1776555812976,55.23,75788.27,0.0,-0.99261,2e-05,0.47598]
[1776555821033,55.23,75787.24,0.0,-0.99263,2e-05,0.47505]
[1776555827080,55.23,75789.33,0.0,-0.99259,2e-05,0.47695]
[1776555832401,55.23,75788.28,0.0,-0.99261,2e-05,0.47599]
[1776555838155,55.23,75787.77,0.0,-0.99262,2e-05,0.47553]
[1776555843189,55.23,75786.88,0.0,-0.99263,2e-05,0.47472]
[1776555850238,55.23,75786.31,0.0,-0.99264,2e-05,0.4742]
[1776555855275,55.23,75786.14,0.0,-0.99264,2e-05,0.47405]
[1776555860311,55.23,75785.96,0.0,-0.99265,2e-05,0.47389]
[1776555867359,55.23,75785.88,0.0,-0.99265,2e-05,0.47381]
[1776555872682,55.23,75787.38,0.0,-0.99267,2e-05,0.47183]
[1776555878438,55.23,75787.37,0.0,-0.99267,2e-05,0.47182]
[1776555883471,55.23,75787.54,0.0,-0.99267,2e-05,0.47198]
[1776555886492,55.23,75782.53,0.0,-0.99275,2e-05,0.46747]
[1776555891527,55.23,75781.74,0.0,-0.99276,2e-05,0.46676]
[1776555896562,55.23,75781.78,0.0,-0.99276,2e-05,0.4668]
[1776555899583,55.23,75774.47,0.0,-0.99287,2e-05,0.4603]
[1776555900590,55.23,75774.58,0.0,-0.99287,2e-05,0.46039]
[1776555905626,55.23,75776.36,0.0,-0.99285,2e-05,0.46197]
[1776555910660,55.23,75776.32,0.0,-0.99285,2e-05,0.46193]
[1776555916703,55.23,75776.95,0.0,-0.99284,2e-05,0.46249]
[1776555923032,55.23,75777.17,0.0,-0.99283,2e-05,0.46269]
[1776555930801,55.23,75776.88,0.0,-0.99284,2e-05,0.46243]
[1776555935837,55.23,75773.37,0.0,-0.99294,2e-05,0.45606]
[1776555940872,55.23,75771.54,0.0,-0.99297,2e-05,0.45445]
[1776555947919,55.23,75771.37,0.0,-0.99297,2e-05,0.4543]
[1776555953242,55.23,75771.99,0.0,-0.99296,2e-05,0.45485]
[1776555958996,55.23,75773.87,0.0,-0.99293,2e-05,0.4565]
[1776555964030,55.23,75773.39,0.0,-0.99294,2e-05,0.45607]
[1776555969066,55.23,75774.1,0.0,-0.99293,2e-05,0.4567]
[1776555974102,55.23,75774.15,0.0,-0.99293,2e-05,0.45674]
[1776555980146,55.23,75774.85,0.0,-0.99292,2e-05,0.45736]
[1776555985180,55.23,75777.0,0.0,-0.99289,2e-05,0.45926]
[1776555990214,55.23,75777.09,0.0,-0.99288,2e-05,0.45933]
[1776555992231,55.23,75780.25,0.0,-0.99288,2e-05,0.45885]
[1776555998271,55.23,75782.06,0.0,-0.99286,2e-05,0.46045]
[1776556003593,55.23,75781.15,0.0,-0.99287,2e-05,0.45964]
[1776556013663,55.23,75781.05,0.0,-0.99287,2e-05,0.45955]
[1776556021434,55.23,75777.39,0.0,-0.99293,2e-05,0.45633]
[1776556026467,55.23,75776.63,0.0,-0.99294,2e-05,0.45566]
[1776556033803,55.23,75776.9,0.0,-0.99294,2e-05,0.4559]
[1776556040566,55.23,75776.54,0.0,-0.99294,2e-05,0.45558]
[1776556045602,55.23,75777.1,0.0,-0.99293,2e-05,0.45607]
[1776556051644,55.23,75776.6,0.0,-0.99299,2e-05,0.45237]
[1776556064017,55.23,75776.63,0.0,-0.99299,2e-05,0.4524]
[1776556069770,55.23,75776.08,0.0,-0.993,2e-05,0.45192]
[1776556079840,55.23,75775.89,0.0,-0.993,2e-05,0.45175]
[1776556084878,55.23,75771.85,0.0,-0.99306,2e-05,0.44824]
[1776556090920,55.23,75772.0,0.0,-0.99306,2e-05,0.44837]
[1776556095955,55.23,75772.99,0.0,-0.99304,2e-05,0.44923]
[1776556101998,55.23,75773.47,0.0,-0.99304,2e-05,0.44964]
[1776556104013,55.23,75784.38,0.0,-0.99287,2e-05,0.45921]
[1776556108039,55.23,75789.47,0.0,-0.99279,2e-05,0.46374]
[1776556111060,55.23,75790.26,0.0,-0.99283,2e-05,0.46113]
[1776556117104,55.23,75790.94,0.0,-0.99282,2e-05,0.46174]
[1776556124443,55.23,75796.46,0.0,-0.99273,2e-05,0.46667]
[1776556130195,55.23,75797.23,0.0,-0.99272,2e-05,0.46736]
[1776556142279,55.23,75801.59,0.0,-0.99265,2e-05,0.47129]
[1776556143286,55.23,75807.28,0.0,-0.99256,2e-05,0.47646]
[1776556150335,55.23,75808.78,0.0,-0.99254,2e-05,0.47783]
[1776556155371,55.23,75810.57,0.0,-0.99251,2e-05,0.47947]
[1776556164726,55.23,75809.21,0.0,-0.99253,2e-05,0.47823]
[1776556170476,55.23,75808.63,0.0,-0.99254,2e-05,0.4777]
[1776556176517,55.23,75808.83,0.0,-0.99259,2e-05,0.47449]
[1776556184866,55.23,75809.25,0.0,-0.99258,2e-05,0.47488]
[1776556190616,55.23,75809.79,0.0,-0.99257,2e-05,0.47537]
[1776556200688,55.23,75809.81,0.0,-0.99257,2e-05,0.47539]
[1776556205014,55.23,75804.2,0.0,-0.99266,2e-05,0.47029]
[1776556206729,55.23,75804.2,0.0,-0.99266,2e-05,0.47029]
[1776556215084,55.23,75801.68,0.0,-0.9927,2e-05,0.46802]
[1776556225154,55.23,75801.63,0.0,-0.9927,2e-05,0.46798]
[1776556235224,55.23,75801.54,0.0,-0.99275,2e-05,0.46456]
[1776556240965,55.23,75801.18,0.0,-0.99276,2e-05,0.46423]
[1776556249025,55.23,75801.07,0.0,-0.99276,2e-05,0.46413]
[1776556254060,55.23,75801.08,0.0,-0.99276,2e-05,0.46414]
[1776556264128,55.23,75801.16,0.0,-0.99276,2e-05,0.46421]
[1776556272188,55.23,75801.21,0.0,-0.99276,2e-05,0.46426]
[1776556277226,55.23,75800.33,0.0,-0.99277,2e-05,0.46347]
[1776556278230,55.23,75789.72,0.0,-0.99294,2e-05,0.45407]
[1776556284271,55.23,75788.31,0.0,-0.99296,2e-05,0.45283]
[1776556292328,55.23,75787.42,0.0,-0.99302,2e-05,0.44879]
[1776556298369,55.23,75786.13,0.0,-0.99304,2e-05,0.44767]
[1776556305716,55.23,75786.92,0.0,-0.99303,2e-05,0.44835]
[1776556312465,55.23,75786.92,0.0,-0.99303,2e-05,0.44835]
[1776556321533,55.23,75787.67,0.0,-0.99302,2e-05,0.44901]
[1776556326571,55.23,75785.26,0.0,-0.99305,2e-05,0.44691]
[1776556331604,55.23,75785.11,0.0,-0.99306,2e-05,0.44678]
[1776556339660,55.23,75785.12,0.0,-0.99306,2e-05,0.44679]
[1776556344990,55.23,75785.36,0.0,-0.99305,2e-05,0.447]
[1776556350734,55.23,75785.36,0.0,-0.99305,2e-05,0.447]
[1776556355059,55.23,75779.59,0.0,-0.99319,1e-05,0.4388]
[1776556360806,55.23,75777.52,0.0,-0.99322,1e-05,0.43703]
[1776556372891,55.23,75775.41,0.0,-0.99325,1e-05,0.43523]
[1776556377925,55.23,75772.41,0.0,-0.99329,1e-05,0.43269]
[1776556382961,55.23,75767.41,0.0,-0.99337,1e-05,0.42848]
[1776556385271,55.23,75766.65,0.0,-0.99338,1e-05,0.42784]
[1776556391017,55.23,75766.3,0.0,-0.99338,1e-05,0.42755]
[1776556397059,55.23,75766.48,0.0,-0.99338,1e-05,0.4277]
[1776556403106,55.23,75767.02,0.0,-0.99337,1e-05,0.42815]
[1776556408136,55.23,75767.04,0.0,-0.99337,1e-05,0.42817]
[1776556416192,55.23,75763.42,0.0,-0.99347,1e-05,0.42201]
[1776556422529,55.23,75758.09,0.0,-0.99355,1e-05,0.41761]
[1776556425256,55.23,75752.89,0.0,-0.99362,1e-05,0.41336]
[1776556431298,55.23,75750.47,0.0,-0.99366,1e-05,0.41139]
[1776556436332,55.23,75747.52,0.0,-0.9937,1e-05,0.409]
[1776556441367,55.23,75746.86,0.0,-0.99371,1e-05,0.40847]
[1776556448417,55.23,75742.43,0.0,-0.99377,1e-05,0.40491]
[1776556451437,55.23,75748.24,0.0,-0.99369,1e-05,0.40958]
[1776556452445,55.23,75742.29,0.0,-0.99377,1e-05,0.4048]
[1776556453456,55.23,75741.98,0.0,-0.99378,1e-05,0.40455]
[1776556460500,55.23,75739.62,0.0,-0.99381,1e-05,0.40266]
[1776556465535,55.23,75736.62,0.0,-0.99385,1e-05,0.40028]
[1776556470570,55.23,75734.43,0.0,-0.99388,1e-05,0.39855]
[1776556471577,55.23,75723.45,0.0,-0.99407,1e-05,0.387]
[1776556472882,55.23,75725.54,0.0,-0.99404,1e-05,0.38862]
[1776556478626,55.23,75725.13,0.0,-0.99405,1e-05,0.3883]
[1776556486682,55.23,75725.93,0.0,-0.99404,1e-05,0.38892]
[1776556491731,55.23,75724.59,0.0,-0.99406,1e-05,0.38788]
[1776556496768,55.23,75728.84,0.0,-0.994,1e-05,0.39118]
[1776556498780,55.23,75729.87,0.0,-0.99399,1e-05,0.39198]
[1776556507845,55.23,75731.39,0.0,-0.99397,1e-05,0.39317]
[1776556513168,55.23,75731.1,0.0,-0.99397,1e-05,0.39294]
[1776556519930,55.23,75731.15,0.0,-0.99397,1e-05,0.39298]
[1776556524963,55.23,75730.51,0.0,-0.99398,1e-05,0.39248]
[1776556529998,55.23,75729.95,0.0,-0.99398,1e-05,0.39204]
[1776556535037,55.23,75728.5,0.0,-0.99405,1e-05,0.38796]
[1776556540072,55.23,75727.81,0.0,-0.99406,1e-05,0.38742]
[1776556545105,55.23,75727.22,0.0,-0.99407,1e-05,0.38697]
[1776556553449,55.23,75723.14,0.0,-0.99412,1e-05,0.38383]
[1776556559204,55.23,75723.07,0.0,-0.99412,1e-05,0.38377]
[1776556565248,55.23,75722.76,0.0,-0.99412,1e-05,0.38353]
[1776556570282,55.23,75720.24,0.0,-0.99416,1e-05,0.38161]
[1776556576324,55.23,75723.03,0.0,-0.99412,1e-05,0.38374]
[1776556581359,55.23,75726.82,0.0,-0.99407,1e-05,0.38666]
[1776556586394,55.23,75727.96,0.0,-0.99406,1e-05,0.38754]
[1776556591431,55.23,75728.33,0.0,-0.99409,1e-05,0.38488]
[1776556596465,55.23,75728.82,0.0,-0.99409,1e-05,0.38525]
[1776556601500,55.23,75727.65,0.0,-0.9941,1e-05,0.38435]
[1776556614588,55.23,75728.49,0.0,-0.99409,1e-05,0.385]
[1776556623944,55.23,75727.29,0.0,-0.99411,1e-05,0.38408]
[1776556629696,55.23,75727.04,0.0,-0.99411,1e-05,0.38389]
[1776556638760,55.23,75727.17,0.0,-0.99411,1e-05,0.38399]
[1776556644084,55.23,75727.39,0.0,-0.99411,1e-05,0.38415]
[1776556649836,55.23,75725.93,0.0,-0.99413,1e-05,0.38303]
[1776556659905,55.23,75726.18,0.0,-0.99417,1e-05,0.3803]
[1776556670983,55.23,75728.62,0.0,-0.99413,1e-05,0.38216]
[1776556681053,55.23,75729.09,0.0,-0.99413,1e-05,0.38252]
[1776556686087,55.23,75724.19,0.0,-0.99419,1e-05,0.37879]
[1776556692130,55.23,75723.94,0.0,-0.9942,1e-05,0.3786]
[1776556699179,55.23,75723.7,0.0,-0.9942,1e-05,0.37841]
[1776556704509,55.23,75722.06,0.0,-0.99422,1e-05,0.37717]
[1776556711263,55.23,75723.04,0.0,-0.99425,1e-05,0.37501]
[1776556716298,55.23,75720.37,0.0,-0.99429,1e-05,0.373]
[1776556721333,55.23,75720.57,0.0,-0.99428,1e-05,0.37315]
[1776556728384,55.23,75720.66,0.0,-0.99428,1e-05,0.37322]
[1776556738453,55.23,75721.47,0.0,-0.99427,1e-05,0.37383]
[1776556745803,55.23,75723.27,0.0,-0.99425,1e-05,0.37519]
[1776556750838,55.23,75724.24,0.0,-0.99424,1e-05,0.37592]
[1776556760605,55.23,75724.24,0.0,-0.99424,1e-05,0.37592]
[1776556766650,55.23,75725.08,0.0,-0.99422,1e-05,0.37655]
[1776556776717,55.23,75724.83,0.0,-0.99427,1e-05,0.37347]
[1776556785783,55.23,75725.51,0.0,-0.99426,1e-05,0.37398]
[1776556791121,55.23,75724.73,0.0,-0.99427,1e-05,0.37339]
[1776556796860,55.23,75721.17,0.0,-0.99432,1e-05,0.37072]
[1776556800185,55.23,75720.87,0.0,-0.99432,1e-05,0.3705]
[1776556802198,55.23,75721.33,0.0,-0.99432,1e-05,0.37084]
[1776556807234,55.23,75723.8,0.0,-0.99428,1e-05,0.37269]
[1776556814005,55.23,75724.36,0.0,-0.99428,1e-05,0.37311]
[1776556817027,55.23,75718.24,0.0,-0.99436,1e-05,0.36854]
[1776556819040,55.23,75714.25,0.0,-0.99441,1e-05,0.36558]
[1776556825360,55.23,75715.67,0.0,-0.99439,1e-05,0.36663]
[1776556831124,55.23,75716.16,0.0,-0.99442,1e-05,0.36414]
[1776556837166,55.23,75714.98,0.0,-0.99444,1e-05,0.36327]
[1776556843208,55.23,75714.39,0.0,-0.99445,1e-05,0.36284]
[1776556848246,55.23,75713.58,0.0,-0.99446,1e-05,0.36225]
[1776556854564,55.23,75713.91,0.0,-0.99445,1e-05,0.36249]
[1776556860328,55.23,75717.8,0.0,-0.9944,1e-05,0.36535]
[1776556866647,55.23,75717.73,0.0,-0.9944,1e-05,0.3653]
[1776556870402,55.23,75725.55,0.0,-0.9943,1e-05,0.37112]
[1776556873419,55.23,75733.53,0.0,-0.9942,1e-05,0.37713]
[1776556875438,55.23,75733.96,0.0,-0.9942,1e-05,0.37746]
[1776556883766,55.23,75736.66,0.0,-0.99416,1e-05,0.37951]
[1776556889531,55.23,75737.03,0.0,-0.99416,1e-05,0.3798]
[1776556891545,55.23,75739.43,0.0,-0.99417,1e-05,0.37869]
[1776556896581,55.23,75741.81,0.0,-0.99414,1e-05,0.38051]
[1776556898595,55.23,75747.42,0.0,-0.99406,1e-05,0.38482]
[1776556904636,55.23,75751.42,0.0,-0.99401,1e-05,0.38792]
[1776556910677,55.23,75752.73,0.0,-0.99399,1e-05,0.38894]
[1776556911685,55.23,75758.55,0.0,-0.99391,1e-05,0.3935]
[1776556916720,55.23,75758.64,0.0,-0.99391,1e-05,0.39357]
[1776556921755,55.23,75753.23,0.0,-0.99398,1e-05,0.38933]
[1776556926794,55.23,75758.15,0.0,-0.99392,1e-05,0.39319]
[1776556931826,55.23,75767.71,0.0,-0.99379,1e-05,0.40077]
[1776556934848,55.23,75772.56,0.0,-0.99372,1e-05,0.40466]
[1776556939882,55.23,75772.61,0.0,-0.99372,1e-05,0.4047]
[1776556944919,55.23,75772.0,0.0,-0.99373,1e-05,0.40421]
[1776556951966,55.23,75770.68,0.0,-0.99379,1e-05,0.40008]
[1776556957002,55.23,75769.11,0.0,-0.99381,1e-05,0.39883]
[1776556962037,55.23,75768.83,0.0,-0.99382,1e-05,0.39861]
[1776556970092,55.23,75767.94,0.0,-0.99383,1e-05,0.3979]
[1776556975128,55.23,75772.93,0.0,-0.99376,1e-05,0.40188]
[1776556980163,55.23,75774.78,0.0,-0.99373,1e-05,0.40337]
[1776556985201,55.23,75775.1,0.0,-0.99373,1e-05,0.40362]
[1776556990233,55.23,75775.79,0.0,-0.99372,1e-05,0.40418]
[1776556995547,55.23,75769.92,0.0,-0.9938,1e-05,0.39947]
[1776556996278,55.23,75769.92,0.0,-0.9938,1e-05,0.39947]
[1776557001311,55.23,75770.37,0.0,-0.9938,1e-05,0.39983]
[1776557007643,55.23,75769.89,0.0,-0.9938,1e-05,0.39945]
[1776557016417,55.23,75771.65,0.0,-0.99382,1e-05,0.3978]
[1776557022459,55.23,75774.93,0.0,-0.99378,1e-05,0.40042]
[1776557027783,55.23,75776.23,0.0,-0.99376,1e-05,0.40146]
[1776557034543,55.23,75774.56,0.0,-0.99378,1e-05,0.40012]
[1776557039868,55.23,75779.17,0.0,-0.99372,1e-05,0.40382]
[1776557045620,55.23,75781.15,0.0,-0.99369,1e-05,0.40542]
[1776557050654,55.23,75784.53,0.0,-0.99364,1e-05,0.40816]
[1776557060009,55.23,75789.15,0.0,-0.99358,1e-05,0.41193]
[1776557070078,55.23,75790.25,0.0,-0.99356,1e-05,0.41283]
[1776557072809,55.23,75793.46,0.0,-0.99356,1e-05,0.41233]
[1776557077844,55.23,75801.32,0.0,-0.99345,1e-05,0.41882]
[1776557078851,55.23,75807.83,0.0,-0.99335,1e-05,0.42426]
[1776557079858,55.23,75809.56,0.0,-0.99333,1e-05,0.42571]
[1776557084894,55.23,75811.52,0.0,-0.9933,1e-05,0.42736]
[1776557089929,55.23,75810.34,0.0,-0.99332,1e-05,0.42637]
[1776557094964,55.23,75809.68,0.0,-0.99333,1e-05,0.42581]
[1776557099999,55.23,75808.7,0.0,-0.99334,1e-05,0.42499]
[1776557105040,55.23,75820.67,0.0,-0.99316,2e-05,0.43516]
[1776557106045,55.23,75824.59,0.0,-0.9931,2e-05,0.43853]
[1776557109069,55.23,75832.54,0.0,-0.99298,2e-05,0.44544]
[1776557113099,55.23,75826.95,0.0,-0.99306,2e-05,0.44057]
[1776557118132,55.23,75823.3,0.0,-0.99312,2e-05,0.43742]
[1776557123167,55.23,75820.35,0.0,-0.99317,2e-05,0.43488]
[1776557130501,55.23,75817.5,0.0,-0.99321,2e-05,0.43244]
[1776557136266,55.23,75816.91,0.0,-0.99327,1e-05,0.4287]
[1776557141302,55.23,75816.35,0.0,-0.99328,1e-05,0.42823]
[1776557146337,55.23,75816.36,0.0,-0.99328,1e-05,0.42824]
[1776557151371,55.23,75815.56,0.0,-0.99329,1e-05,0.42756]
[1776557156405,55.23,75813.63,0.0,-0.99332,1e-05,0.42593]
[1776557161446,55.23,75810.8,0.0,-0.99336,1e-05,0.42355]
[1776557163455,55.23,75801.02,0.0,-0.9935,1e-05,0.4154]
[1776557164462,55.23,75800.03,0.0,-0.99352,1e-05,0.41458]
[1776557169775,55.23,75797.52,0.0,-0.99355,1e-05,0.41252]
[1776557175551,55.23,75805.75,0.0,-0.99343,1e-05,0.41932]
[1776557180586,55.23,75806.87,0.0,-0.99342,1e-05,0.42026]
[1776557185638,55.23,75808.84,0.0,-0.99339,1e-05,0.4219]
[1776557191665,55.23,75812.27,0.0,-0.99339,1e-05,0.42158]
[1776557196699,55.23,75816.95,0.0,-0.99332,1e-05,0.42551]
[1776557201734,55.23,75818.32,0.0,-0.9933,1e-05,0.42667]
[1776557206769,55.23,75819.17,0.0,-0.99328,1e-05,0.42739]
[1776557211807,55.23,75813.36,0.0,-0.99337,1e-05,0.42249]
[1776557216843,55.23,75813.78,0.0,-0.99336,1e-05,0.42284]
[1776557224898,55.23,75817.11,0.0,-0.99331,1e-05,0.42564]
[1776557230202,55.23,75818.0,0.0,-0.9933,1e-05,0.4264]
[1776557240272,55.23,75822.19,0.0,-0.99324,2e-05,0.42995]
[1776557243026,55.23,75825.33,0.0,-0.99319,2e-05,0.43263]
[1776557243026,55.23,75825.33,0.0,-0.99319,2e-05,0.43263]
[1776557251082,55.23,75825.77,0.0,-0.99323,2e-05,0.42975]
[1776557257127,55.23,75825.9,0.0,-0.99323,2e-05,0.42986]
[1776557262161,55.23,75826.61,0.0,-0.99322,2e-05,0.43046]
[1776557265182,55.23,75834.19,0.0,-0.99311,2e-05,0.43697]
[1776557270218,55.23,75836.19,0.0,-0.99307,2e-05,0.43869]
[1776557275252,55.23,75835.58,0.0,-0.99308,2e-05,0.43817]
[1776557280294,55.23,75834.54,0.0,-0.9931,2e-05,0.43727]
[1776557285324,55.23,75831.09,0.0,-0.99315,2e-05,0.4343]
[1776557290359,55.23,75830.7,0.0,-0.99316,2e-05,0.43396]
[1776557295399,55.23,75832.1,0.0,-0.99314,2e-05,0.43516]
[1776557300694,55.23,75832.49,0.0,-0.99313,2e-05,0.4355]
[1776557306476,55.23,75832.67,0.0,-0.99313,2e-05,0.43566]
[1776557312516,55.23,75833.58,0.0,-0.99316,2e-05,0.43316]
[1776557317551,55.23,75832.8,0.0,-0.99318,2e-05,0.43249]
[1776557324600,55.23,75831.68,0.0,-0.99319,2e-05,0.43153]
[1776557329636,55.23,75834.99,0.0,-0.99314,2e-05,0.43437]
[1776557331649,55.23,75838.98,0.0,-0.99308,2e-05,0.43781]
[1776557336683,55.23,75840.95,0.0,-0.99305,2e-05,0.43952]
[1776557341719,55.23,75844.38,0.0,-0.993,2e-05,0.4425]
[1776557343735,55.23,75851.86,0.0,-0.99288,2e-05,0.44907]
[1776557344742,55.23,75856.33,0.0,-0.99281,2e-05,0.45304]
[1776557349776,55.23,75857.55,0.0,-0.99279,2e-05,0.45412]
[1776557355818,55.23,75857.43,0.0,-0.99279,2e-05,0.45402]
[1776557358840,55.23,75866.01,0.0,-0.99266,2e-05,0.46172]
[1776557359846,55.23,75866.47,0.0,-0.99265,2e-05,0.46214]
[1776557364880,55.23,75867.21,0.0,-0.99264,2e-05,0.46281]
[1776557369917,55.23,75868.34,0.0,-0.99262,2e-05,0.46383]
[1776557374957,55.23,75866.83,0.0,-0.9927,2e-05,0.45904]
[1776557379989,55.23,75866.03,0.0,-0.99271,2e-05,0.45832]
[1776557386030,55.23,75864.78,0.0,-0.99273,2e-05,0.45719]
[1776557391347,55.23,75863.93,0.0,-0.99274,2e-05,0.45643]
[1776557397107,55.23,75864.25,0.0,-0.99274,2e-05,0.45672]
[1776557402145,55.23,75867.95,0.0,-0.99268,2e-05,0.46005]
[1776557407178,55.23,75868.13,0.0,-0.99267,2e-05,0.46021]
[1776557412218,55.23,75870.26,0.0,-0.99264,2e-05,0.46213]
[1776557417256,55.23,75871.01,0.0,-0.99263,2e-05,0.46281]
[1776557422287,55.23,75873.81,0.0,-0.99258,2e-05,0.46536]
[1776557427322,55.23,75873.8,0.0,-0.99258,2e-05,0.46535]
[1776557432357,55.23,75873.25,0.0,-0.99264,2e-05,0.4614]
[1776557438399,55.23,75873.54,0.0,-0.99264,2e-05,0.46167]
[1776557444441,55.23,75871.88,0.0,-0.99267,2e-05,0.46017]
[1776557449476,55.23,75866.21,0.0,-0.99276,2e-05,0.45507]
[1776557452497,55.23,75860.02,0.0,-0.99286,2e-05,0.44956]
[1776557454511,55.23,75854.39,0.0,-0.99295,2e-05,0.44459]
[1776557458539,55.23,75841.54,0.0,-0.99314,2e-05,0.43343]
[1776557459546,55.23,75839.55,0.0,-0.99317,2e-05,0.43172]
[1776557464581,55.23,75840.0,0.0,-0.99317,2e-05,0.43211]
[1776557470624,55.23,75840.64,0.0,-0.99316,2e-05,0.43266]
[1776557475661,55.23,75835.62,0.0,-0.99323,2e-05,0.42837]
[1776557477675,55.23,75834.45,0.0,-0.99325,2e-05,0.42737]
[1776557482712,55.23,75832.72,0.0,-0.99328,2e-05,0.4259]
[1776557487747,55.23,75834.11,0.0,-0.99326,2e-05,0.42708]
[1776557492058,55.23,75838.02,0.0,-0.99325,2e-05,0.42715]
[1776557497816,55.23,75843.0,0.0,-0.99317,2e-05,0.4314]
[1776557507886,55.23,75847.32,0.0,-0.99311,2e-05,0.43511]
[1776557512921,55.23,75848.79,0.0,-0.99308,2e-05,0.43638]
[1776557522268,55.23,75849.11,0.0,-0.99308,2e-05,0.43666]
[1776557532338,55.23,75851.17,0.0,-0.99305,2e-05,0.43845]
[1776557538096,55.23,75841.17,0.0,-0.9932,2e-05,0.42983]
[1776557544138,55.23,75840.27,0.0,-0.99321,2e-05,0.42906]
[1776557549173,55.23,75838.65,0.0,-0.99324,2e-05,0.42768]
[1776557560247,55.23,75838.43,0.0,-0.99329,2e-05,0.42424]
[1776557565285,55.23,75833.41,0.0,-0.99337,1e-05,0.42001]
[1776557572628,55.23,75832.52,0.0,-0.99338,1e-05,0.41927]
[1776557578378,55.23,75820.56,0.0,-0.99356,1e-05,0.40935]
[1776557579383,55.23,75819.24,0.0,-0.99358,1e-05,0.40827]
[1776557582404,55.23,75811.14,0.0,-0.99369,1e-05,0.40168]
[1776557583411,55.23,75810.38,0.0,-0.9937,1e-05,0.40106]
[1776557589452,55.23,75809.87,0.0,-0.99371,1e-05,0.40065]
[1776557594491,55.23,75805.9,0.0,-0.99377,1e-05,0.39746]
[1776557601538,55.23,75804.93,0.0,-0.99378,1e-05,0.39669]
[1776557606571,55.23,75804.93,0.0,-0.99378,1e-05,0.39669]
[1776557613621,55.23,75803.26,0.0,-0.99385,1e-05,0.39227]
[1776557618656,55.23,75803.4,0.0,-0.99385,1e-05,0.39238]
[1776557623691,55.23,75803.68,0.0,-0.99384,1e-05,0.3926]
[1776557627721,55.23,75798.2,0.0,-0.99392,1e-05,0.38828]
[1776557629734,55.23,75795.7,0.0,-0.99395,1e-05,0.38631]
[1776557636783,55.23,75796.62,0.0,-0.99394,1e-05,0.38704]
[1776557643122,55.23,75796.41,0.0,-0.99394,1e-05,0.38687]
[1776557650881,55.23,75796.45,0.0,-0.99394,1e-05,0.3869]
[1776557655916,55.23,75796.3,0.0,-0.99395,1e-05,0.38678]
[1776557663261,55.23,75796.32,0.0,-0.99395,1e-05,0.3868]
[1776557669007,55.23,75796.22,0.0,-0.99395,1e-05,0.38672]
[1776557672029,55.23,75789.36,0.0,-0.99409,1e-05,0.37837]
[1776557677063,55.23,75789.68,0.0,-0.99408,1e-05,0.37862]
[1776557682098,55.23,75793.58,0.0,-0.99403,1e-05,0.38163]
[1776557685119,55.23,75799.98,0.0,-0.99394,1e-05,0.38662]
[1776557693471,55.23,75800.4,0.0,-0.99394,1e-05,0.38695]
[1776557700224,55.23,75799.22,0.0,-0.99395,1e-05,0.38603]
[1776557705260,55.23,75795.4,0.0,-0.994,1e-05,0.38305]
[1776557710295,55.23,75795.51,0.0,-0.994,1e-05,0.38313]
[1776557717344,55.23,75795.53,0.0,-0.994,1e-05,0.38315]
[1776557720365,55.23,75789.26,0.0,-0.99409,1e-05,0.37829]
[1776557723686,55.23,75781.52,0.0,-0.99419,1e-05,0.37237]
[1776557726407,55.23,75772.52,0.0,-0.99431,1e-05,0.36559]
[1776557733756,55.23,75771.81,0.0,-0.99436,1e-05,0.36214]
[1776557740505,55.23,75770.83,0.0,-0.99438,1e-05,0.36141]
[1776557746546,55.23,75766.88,0.0,-0.99443,1e-05,0.35849]
[1776557753896,55.23,75765.17,0.0,-0.99445,1e-05,0.35724]
[1776557759639,55.23,75764.34,0.0,-0.99446,1e-05,0.35663]
[1776557765679,55.23,75763.17,0.0,-0.99447,1e-05,0.35577]
[1776557772729,55.23,75763.03,0.0,-0.99448,1e-05,0.35567]
[1776557778771,55.23,75763.66,0.0,-0.99447,1e-05,0.35613]
[1776557783807,55.23,75763.58,0.0,-0.99447,1e-05,0.35607]
[1776557788841,55.23,75762.87,0.0,-0.99448,1e-05,0.35555]
[1776557792877,55.23,75756.33,0.0,-0.9946,1e-05,0.34795]
[1776557793879,55.23,75743.16,0.0,-0.99477,1e-05,0.33859]
[1776557794885,55.23,75732.57,0.0,-0.99489,1e-05,0.33122]
[1776557796901,55.23,75732.46,0.0,-0.99489,1e-05,0.33115]
[1776557798921,55.23,75727.1,0.0,-0.99496,1e-05,0.32747]
[1776557799927,55.23,75715.91,0.0,-0.99509,1e-05,0.3199]
[1776557800934,55.23,75713.64,0.0,-0.99511,1e-05,0.31838]
[1776557804251,55.23,75720.37,0.0,-0.99504,1e-05,0.3229]
[1776557806976,55.23,75722.36,0.0,-0.99501,1e-05,0.32425]
[1776557812015,55.23,75722.67,0.0,-0.99501,1e-05,0.32446]
[1776557818054,55.23,75721.65,0.0,-0.99502,1e-05,0.32376]
[1776557823089,55.23,75735.18,0.0,-0.99486,1e-05,0.33303]
[1776557824436,55.23,75738.86,0.0,-0.99482,1e-05,0.33559]
[1776557830149,55.23,75742.89,0.0,-0.99477,1e-05,0.33841]
[1776557832159,55.23,75753.66,0.0,-0.99464,1e-05,0.34604]
[1776557834505,55.23,75753.0,0.0,-0.99465,1e-05,0.34557]
[1776557837191,55.23,75747.44,0.0,-0.99471,1e-05,0.34161]
[1776557838194,55.23,75742.87,0.0,-0.99477,1e-05,0.33839]
[1776557839200,55.23,75737.41,0.0,-0.99483,1e-05,0.33458]
[1776557840208,55.23,75736.0,0.0,-0.99485,1e-05,0.3336]
[1776557845244,55.23,75732.78,0.0,-0.99489,1e-05,0.33137]
[1776557850277,55.23,75732.93,0.0,-0.99489,1e-05,0.33147]
[1776557856322,55.23,75729.12,0.0,-0.99497,1e-05,0.32614]
[1776557858334,55.23,75723.62,0.0,-0.99504,1e-05,0.32241]
[1776557863373,55.23,75729.86,0.0,-0.99497,1e-05,0.32664]
[1776557864718,55.23,75736.55,0.0,-0.99489,1e-05,0.33123]
[1776557868403,55.23,75727.9,0.0,-0.99499,1e-05,0.32531]
[1776557869413,55.23,75726.86,0.0,-0.995,1e-05,0.3246]
[1776557874789,55.23,75727.53,0.0,-0.99499,1e-05,0.32506]
[1776557881497,55.23,75729.23,0.0,-0.99497,1e-05,0.32621]
[1776557882504,55.23,75738.43,0.0,-0.99486,1e-05,0.33253]
[1776557883512,55.23,75746.88,0.0,-0.99476,1e-05,0.33843]
[1776557884863,55.23,75749.76,0.0,-0.99473,1e-05,0.34046]
[1776557890560,55.23,75750.32,0.0,-0.99472,1e-05,0.34085]
[1776557892577,55.23,75755.8,0.0,-0.99465,1e-05,0.34475]
[1776557894932,55.23,75761.16,0.0,-0.99459,1e-05,0.34859]
[1776557900631,55.23,75764.79,0.0,-0.99454,1e-05,0.35122]
[1776557905006,55.23,75759.59,0.0,-0.99461,1e-05,0.34746]
[1776557910700,55.23,75758.05,0.0,-0.99463,1e-05,0.34636]
[1776557915738,55.23,75755.87,0.0,-0.99469,1e-05,0.34198]
[1776557920773,55.23,75755.1,0.0,-0.9947,1e-05,0.34144]
[1776557925811,55.23,75753.5,0.0,-0.99472,1e-05,0.34031]
[1776557930849,55.23,75752.52,0.0,-0.99474,1e-05,0.33961]
[1776557935880,55.23,75752.54,0.0,-0.99474,1e-05,0.33963]
[1776557940916,55.23,75752.49,0.0,-0.99474,1e-05,0.33959]
[1776557945951,55.23,75755.07,0.0,-0.9947,1e-05,0.34142]
[1776557950985,55.23,75754.86,0.0,-0.99471,1e-05,0.34127]
[1776557956020,55.23,75754.74,0.0,-0.99471,1e-05,0.34118]
[1776557961056,55.23,75754.11,0.0,-0.99472,1e-05,0.34074]
[1776557966091,55.23,75755.03,0.0,-0.99471,1e-05,0.34139]
[1776557971127,55.23,75754.49,0.0,-0.99475,1e-05,0.33821]
[1776557979182,55.23,75754.29,0.0,-0.99476,1e-05,0.33807]
[1776557984217,55.23,75754.21,0.0,-0.99476,1e-05,0.33801]
[1776557991266,55.23,75753.13,0.0,-0.99477,1e-05,0.33725]
[1776557996302,55.23,75752.17,0.0,-0.99478,1e-05,0.33658]
[1776558001337,55.23,75750.42,0.0,-0.9948,1e-05,0.33536]
[1776558002345,55.23,75756.51,0.0,-0.99473,1e-05,0.33963]
[1776558003350,55.23,75757.48,0.0,-0.99472,1e-05,0.34032]
[1776558008385,55.23,75758.12,0.0,-0.99471,1e-05,0.34077]
[1776558013420,55.23,75763.81,0.0,-0.99464,1e-05,0.34482]
[1776558018455,55.23,75766.55,0.0,-0.99461,1e-05,0.34679]
[1776558023491,55.23,75764.17,0.0,-0.99463,1e-05,0.34508]
[1776558028527,55.23,75762.82,0.0,-0.99465,1e-05,0.34411]
[1776558033571,55.23,75762.35,0.0,-0.9947,1e-05,0.34096]
[1776558039612,55.23,75762.11,0.0,-0.9947,1e-05,0.34079]
[1776558044646,55.23,75761.28,0.0,-0.99471,1e-05,0.3402]
[1776558049682,55.23,75762.63,0.0,-0.9947,1e-05,0.34116]
[1776558054720,55.23,75761.82,0.0,-0.99471,1e-05,0.34058]
[1776558056065,55.23,75743.24,0.0,-0.99493,1e-05,0.32763]
[1776558058746,55.23,75742.39,0.0,-0.99494,1e-05,0.32705]
[1776558063780,55.23,75742.99,0.0,-0.99493,1e-05,0.32746]
[1776558070831,55.23,75742.86,0.0,-0.99494,1e-05,0.32737]
[1776558076205,55.23,75742.26,0.0,-0.99494,1e-05,0.32696]
[1776558078889,55.23,75736.94,0.0,-0.99501,1e-05,0.32334]
[1776558079893,55.23,75721.21,0.0,-0.99519,1e-05,0.31282]
[1776558080900,55.23,75714.76,0.0,-0.99526,1e-05,0.30859]
[1776558081907,55.23,75714.08,0.0,-0.99527,1e-05,0.30815]
[1776558084933,55.23,75709.9,0.0,-0.99531,1e-05,0.30544]
[1776558085938,55.23,75699.91,0.0,-0.99542,1e-05,0.29904]
[1776558086942,55.23,75684.68,0.0,-0.99558,1e-05,0.2895]
[1776558088956,55.23,75676.86,0.0,-0.99566,1e-05,0.28471]
[1776558090976,55.23,75668.96,0.0,-0.99575,1e-05,0.27993]
[1776558092985,55.23,75656.98,0.0,-0.9959,1e-05,0.27045]
[1776558098019,55.23,75654.93,0.0,-0.99592,1e-05,0.26925]
[1776558099026,55.23,75649.25,0.0,-0.99598,1e-05,0.26597]
[1776558102050,55.23,75644.1,0.0,-0.99603,1e-05,0.26302]
[1776558104064,55.23,75649.28,0.0,-0.99598,1e-05,0.26599]
[1776558110108,55.23,75649.25,0.0,-0.99598,1e-05,0.26597]
[1776558115149,55.23,75649.89,0.0,-0.99597,1e-05,0.26634]
[1776558118177,55.23,75644.44,0.0,-0.99602,1e-05,0.26322]
[1776558123200,55.23,75646.64,0.0,-0.996,1e-05,0.26447]
[1776558126230,55.23,75632.91,0.0,-0.99613,1e-05,0.25672]
[1776558127235,55.23,75628.83,0.0,-0.99617,1e-05,0.25445]
[1776558130256,55.23,75621.16,0.0,-0.99624,1e-05,0.25023]
[1776558131264,55.23,75620.27,0.0,-0.99625,1e-05,0.24975]
[1776558134284,55.23,75633.87,0.0,-0.99612,1e-05,0.25725]
[1776558135304,55.23,75647.6,0.0,-0.99599,1e-05,0.26502]
[1776558136306,55.23,75660.39,0.0,-0.99587,1e-05,0.27244]
[1776558137311,55.23,75661.26,0.0,-0.99586,1e-05,0.27295]
[1776558140333,55.23,75632.48,0.0,-0.99614,1e-05,0.25648]
[1776558141339,55.23,75624.37,0.0,-0.99621,1e-05,0.25199]
[1776558142343,55.23,75625.27,0.0,-0.9962,1e-05,0.25248]
[1776558147381,55.23,75627.8,0.0,-0.99618,1e-05,0.25388]
[1776558152416,55.23,75625.62,0.0,-0.99623,1e-05,0.25043]
[1776558157451,55.23,75627.1,0.0,-0.99622,1e-05,0.25124]
[1776558162486,55.23,75631.9,0.0,-0.99617,1e-05,0.25389]
[1776558166851,55.23,75623.35,0.0,-0.99625,1e-05,0.24921]
[1776558169535,55.23,75619.33,0.0,-0.99629,1e-05,0.24705]
[1776558174571,55.24,75616.38,0.0,-0.99631,1e-05,0.24554]
[1776558178598,55.24,75623.92,0.0,-0.99624,1e-05,0.24967]
[1776558179605,55.24,75641.41,0.0,-0.99608,1e-05,0.25936]
[1776558180611,55.24,75641.37,0.0,-0.99608,1e-05,0.25934]
[1776558182626,55.24,75632.92,0.0,-0.99616,1e-05,0.25462]
[1776558183633,55.24,75640.55,0.0,-0.99609,1e-05,0.25888]
[1776558184640,55.24,75646.64,0.0,-0.99603,1e-05,0.26232]
[1776558186993,55.24,75649.04,0.0,-0.99601,1e-05,0.26369]
[1776558189675,55.24,75659.6,0.0,-0.99591,1e-05,0.26978]
[1776558190682,55.24,75660.13,0.0,-0.9959,1e-05,0.27009]
[1776558195719,55.24,75653.59,0.0,-0.99597,1e-05,0.2663]
[1776558200753,55.24,75650.73,0.0,-0.99599,1e-05,0.26466]
[1776558201763,55.24,75636.35,0.0,-0.99613,1e-05,0.25653]
[1776558202768,55.24,75644.4,0.0,-0.99605,1e-05,0.26105]
[1776558203774,55.24,75641.9,0.0,-0.99608,1e-05,0.25964]
[1776558207139,55.24,75629.06,0.0,-0.9962,1e-05,0.25249]
[1776558208810,55.24,75630.74,0.0,-0.99618,1e-05,0.25341]
[1776558211830,55.24,75624.94,0.0,-0.99627,1e-05,0.24801]
[1776558217209,55.24,75621.28,0.0,-0.9963,1e-05,0.24611]
[1776558222907,55.24,75619.24,0.0,-0.99632,1e-05,0.24508]
[1776558227279,55.25,75610.31,0.0,-0.99639,1e-05,0.24041]
[1776558232981,55.25,75607.39,0.0,-0.99642,1e-05,0.23897]
[1776558240030,55.25,75610.0,0.0,-0.99639,1e-05,0.24047]
[1776558246070,55.26,75612.71,0.0,-0.99637,1e-05,0.24197]
[1776558252112,55.26,75611.34,0.0,-0.99638,1e-05,0.24125]
[1776558257491,55.26,75610.69,0.0,-0.99639,1e-05,0.2409]
[1776558263193,55.26,75610.54,0.0,-0.99639,1e-05,0.24082]
[1776558264199,55.26,75622.24,0.0,-0.99628,1e-05,0.24708]
[1776558268228,55.26,75634.56,0.0,-0.99617,1e-05,0.25382]
[1776558270241,55.26,75640.24,0.0,-0.99612,1e-05,0.25698]
[1776558276283,55.26,75639.78,0.0,-0.99616,1e-05,0.25444]
[1776558281318,55.26,75638.43,0.0,-0.99617,1e-05,0.25369]
[1776558285348,55.26,75631.86,0.0,-0.99623,1e-05,0.25007]
[1776558290385,55.26,75630.5,0.0,-0.99624,1e-05,0.24933]
[1776558295418,55.26,75627.05,0.0,-0.99627,1e-05,0.24746]
[1776558300455,55.26,75628.15,0.0,-0.99626,1e-05,0.24805]
[1776558303474,55.26,75645.45,0.0,-0.9961,1e-05,0.2576]
[1776558305489,55.26,75646.77,0.0,-0.99609,1e-05,0.25834]
[1776558310521,55.26,75645.3,0.0,-0.9961,1e-05,0.25752]
[1776558315558,55.26,75644.88,0.0,-0.99611,1e-05,0.25728]
[1776558320595,55.26,75644.49,0.0,-0.99611,1e-05,0.25706]
[1776558325631,55.26,75645.34,0.0,-0.9961,1e-05,0.25754]
[1776558330665,55.26,75645.58,0.0,-0.9961,1e-05,0.25767]
[1776558335700,55.26,75645.67,0.0,-0.99613,1e-05,0.25543]
[1776558339731,55.26,75638.43,0.0,-0.9962,1e-05,0.25142]
[1776558340735,55.26,75637.05,0.0,-0.99621,1e-05,0.25066]
[1776558343098,55.26,75626.54,0.0,-0.99631,1e-05,0.24496]
[1776558344763,55.26,75620.15,0.0,-0.99637,1e-05,0.24154]
[1776558345770,55.26,75620.03,0.0,-0.99637,1e-05,0.24148]
[1776558350805,55.26,75620.43,0.0,-0.99636,1e-05,0.24169]
[1776558353168,55.26,75631.83,0.0,-0.99626,1e-05,0.24782]
[1776558354836,55.26,75631.83,0.0,-0.99626,1e-05,0.24782]
[1776558359868,55.26,75635.46,0.0,-0.99623,1e-05,0.24979]
[1776558363238,55.26,75638.33,0.0,-0.9962,1e-05,0.25137]
[1776558370943,55.26,75638.33,0.0,-0.9962,1e-05,0.25137]
[1776558375981,55.26,75635.49,0.0,-0.99623,1e-05,0.24981]
[1776558383380,55.26,75635.76,0.0,-0.99623,1e-05,0.24996]
[1776558386051,55.26,75642.84,0.0,-0.99616,1e-05,0.25386]
[1776558391085,55.26,75635.13,0.0,-0.99627,1e-05,0.24737]
[1776558398140,55.26,75635.57,0.0,-0.99626,1e-05,0.24761]
[1776558400149,55.26,75616.27,0.0,-0.99643,1e-05,0.23731]
[1776558401158,55.26,75616.32,0.0,-0.99643,1e-05,0.23734]
[1776558409214,55.26,75615.6,0.0,-0.99644,1e-05,0.23696]
[1776558415255,55.26,75616.4,0.0,-0.99643,1e-05,0.23738]
[1776558422305,55.26,75615.97,0.0,-0.99644,1e-05,0.23716]
[1776558425327,55.26,75628.2,0.0,-0.99633,1e-05,0.24363]
[1776558426332,55.26,75631.59,0.0,-0.9963,1e-05,0.24545]
[1776558428349,55.26,75633.1,0.0,-0.99628,1e-05,0.24627]
[1776558434387,55.26,75632.58,0.0,-0.99629,1e-05,0.24599]
[1776558440429,55.26,75632.45,0.0,-0.99629,1e-05,0.24592]
[1776558446472,55.26,75632.62,0.0,-0.99629,1e-05,0.24601]
[1776558451508,55.26,75632.08,0.0,-0.99633,1e-05,0.2435]
[1776558456542,55.26,75631.65,0.0,-0.99633,1e-05,0.24327]
[1776558461576,55.26,75630.0,0.0,-0.99634,1e-05,0.24238]
[1776558466613,55.26,75629.82,0.0,-0.99635,1e-05,0.24229]
[1776558472654,55.26,75630.28,0.0,-0.99634,1e-05,0.24253]
[1776558477689,55.26,75630.63,0.0,-0.99634,1e-05,0.24272]
[1776558484084,55.26,75629.79,0.0,-0.99635,1e-05,0.24227]
[1776558489779,55.26,75630.41,0.0,-0.99634,1e-05,0.2426]
[1776558494808,55.26,75631.04,0.0,-0.99634,1e-05,0.24294]
[1776558499842,55.26,75636.72,0.0,-0.99628,1e-05,0.24599]
[1776558500850,55.26,75637.15,0.0,-0.99628,1e-05,0.24623]
[1776558505885,55.26,75637.53,0.0,-0.99628,1e-05,0.24643]
[1776558514295,55.26,75637.52,0.0,-0.99631,1e-05,0.24419]
[1776558519982,55.26,75637.66,0.0,-0.99631,1e-05,0.24427]
[1776558525018,55.26,75636.91,0.0,-0.99632,1e-05,0.24387]
[1776558530053,55.26,75637.06,0.0,-0.99631,1e-05,0.24395]
[1776558535088,55.26,75636.08,0.0,-0.99632,1e-05,0.24342]
[1776558540123,55.26,75633.68,0.0,-0.99634,1e-05,0.24214]
[1776558545158,55.26,75632.67,0.0,-0.99635,1e-05,0.2416]
[1776558550193,55.26,75632.55,0.0,-0.99635,1e-05,0.24153]
[1776558555228,55.26,75634.56,0.0,-0.99634,1e-05,0.24261]
[1776558561269,55.26,75634.86,0.0,-0.99633,1e-05,0.24277]
[1776558566306,55.26,75635.01,0.0,-0.99633,1e-05,0.24285]
[1776558571341,55.26,75635.22,0.0,-0.99636,1e-05,0.24075]
[1776558577385,55.26,75634.95,0.0,-0.99637,1e-05,0.24061]
[1776558579396,55.26,75640.66,0.0,-0.99631,1e-05,0.24366]
[1776558584788,55.26,75639.68,0.0,-0.99632,1e-05,0.24313]
[1776558590474,55.26,75639.42,0.0,-0.99633,1e-05,0.24299]
[1776558598533,55.26,75639.09,0.0,-0.99633,1e-05,0.24281]
[1776558603568,55.26,75638.74,0.0,-0.99633,1e-05,0.24263]
[1776558613638,55.26,75638.27,0.0,-0.99634,1e-05,0.24237]
[1776558620688,55.26,75637.66,0.0,-0.99634,1e-05,0.24205]
[1776558625722,55.26,75637.44,0.0,-0.99634,1e-05,0.24193]
[1776558633778,55.26,75637.2,0.0,-0.99638,1e-05,0.2396]
[1776558638813,55.26,75636.71,0.0,-0.99638,1e-05,0.23934]
[1776558643855,55.26,75635.04,0.0,-0.9964,1e-05,0.23845]
[1776558649892,55.26,75636.85,0.0,-0.99638,1e-05,0.23941]
[1776558655282,55.26,75638.86,0.0,-0.99636,1e-05,0.24048]
[1776558660970,55.26,75636.33,0.0,-0.99639,1e-05,0.23913]
[1776558666005,55.26,75636.5,0.0,-0.99638,1e-05,0.23922]
[1776558672048,55.26,75636.34,0.0,-0.99639,1e-05,0.23914]
[1776558675424,55.26,75642.13,0.0,-0.99633,1e-05,0.24222]
[1776558682120,55.26,75644.67,0.0,-0.99631,1e-05,0.24358]
[1776558687158,55.26,75646.22,0.0,-0.9963,1e-05,0.24442]
[1776558691180,55.26,75649.49,0.0,-0.9963,1e-05,0.24394]
[1776558696218,55.26,75649.34,0.0,-0.9963,1e-05,0.24386]
[1776558701252,55.26,75653.36,0.0,-0.99627,1e-05,0.24603]
[1776558706286,55.26,75655.67,0.0,-0.99624,1e-05,0.24729]
[1776558710314,55.26,75664.48,0.0,-0.99616,1e-05,0.25213]
[1776558711322,55.26,75666.76,0.0,-0.99614,1e-05,0.2534]
[1776558715707,55.26,75670.16,0.0,-0.99611,1e-05,0.25529]
[1776558721391,55.26,75663.95,0.0,-0.99617,1e-05,0.25184]
[1776558727433,55.26,75662.55,0.0,-0.99618,1e-05,0.25106]
[1776558732470,55.26,75662.56,0.0,-0.99618,1e-05,0.25107]
[1776558737506,55.26,75663.72,0.0,-0.99617,1e-05,0.25171]
[1776558742540,55.26,75665.08,0.0,-0.99616,1e-05,0.25246]
[1776558747574,55.26,75665.45,0.0,-0.99615,1e-05,0.25267]
[1776558753617,55.26,75664.94,0.0,-0.99619,1e-05,0.2501]
[1776558759660,55.26,75664.82,0.0,-0.99619,1e-05,0.25003]
[1776558764697,55.26,75662.24,0.0,-0.99622,1e-05,0.24861]
[1776558769730,55.26,75662.99,0.0,-0.99621,1e-05,0.24902]
[1776558771745,55.26,75668.9,0.0,-0.99616,1e-05,0.25228]
[1776558776780,55.26,75669.27,0.0,-0.99615,1e-05,0.25249]
[1776558781815,55.26,75669.37,0.0,-0.99615,1e-05,0.25255]
[1776558786850,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558791884,55.26,75670.56,0.0,-0.99614,1e-05,0.25321]
[1776558796919,55.26,75664.38,0.0,-0.9962,1e-05,0.24979]
[1776558797927,55.26,75664.43,0.0,-0.9962,1e-05,0.24981]
[1776558801958,55.26,75652.7,0.0,-0.99631,1e-05,0.24343]
[1776558802962,55.26,75647.97,0.0,-0.99635,1e-05,0.2409]
[1776558804976,55.26,75648.91,0.0,-0.99634,1e-05,0.2414]
[1776558810016,55.26,75645.24,0.0,-0.99637,1e-05,0.23945]
[1776558811020,55.26,75643.12,0.0,-0.99642,1e-05,0.23613]
[1776558816054,55.26,75637.06,0.0,-0.99648,1e-05,0.23296]
[1776558820081,55.26,75630.43,0.0,-0.99653,1e-05,0.22955]
[1776558821096,55.26,75625.34,0.0,-0.99658,1e-05,0.22695]
[1776558822097,55.26,75625.09,0.0,-0.99658,1e-05,0.22683]
[1776558826478,55.26,75630.95,0.0,-0.99653,1e-05,0.22981]
[1776558832167,55.26,75635.88,0.0,-0.99649,1e-05,0.23235]
[1776558837203,55.26,75634.15,0.0,-0.9965,1e-05,0.23146]
[1776558843245,55.26,75630.46,0.0,-0.99653,1e-05,0.22956]
[1776558845258,55.26,75623.42,0.0,-0.99659,1e-05,0.22598]
[1776558846618,55.26,75617.01,0.0,-0.99665,1e-05,0.22276]
[1776558848279,55.26,75621.1,0.0,-0.99661,1e-05,0.22481]
[1776558853314,55.26,75620.03,0.0,-0.99662,1e-05,0.22427]
[1776558858350,55.26,75616.52,0.0,-0.99665,1e-05,0.22252]
[1776558863389,55.26,75618.88,0.0,-0.99663,1e-05,0.2237]
[1776558868424,55.26,75617.92,0.0,-0.99664,1e-05,0.22322]
[1776558873459,55.26,75617.93,0.0,-0.99667,1e-05,0.22113]
[1776558878495,55.26,75618.93,0.0,-0.99666,1e-05,0.22162]
[1776558883528,55.26,75618.16,0.0,-0.99667,1e-05,0.22124]
[1776558888564,55.26,75612.33,0.0,-0.99672,1e-05,0.21836]
[1776558893608,55.26,75613.57,0.0,-0.99671,1e-05,0.21897]
[1776558898642,55.26,75614.12,0.0,-0.9967,1e-05,0.21924]
[1776558903683,55.26,75612.18,0.0,-0.99672,1e-05,0.21829]
[1776558905700,55.26,75603.19,0.0,-0.99679,1e-05,0.21391]
[1776558907043,55.26,75599.58,0.0,-0.99682,1e-05,0.21218]
[1776558912746,55.26,75602.61,0.0,-0.99679,1e-05,0.21363]
[1776558917781,55.26,75606.78,0.0,-0.99676,1e-05,0.21565]
[1776558918789,55.26,75607.35,0.0,-0.99676,1e-05,0.21593]
[1776558923823,55.26,75607.06,0.0,-0.99676,1e-05,0.21579]
[1776558928858,55.26,75600.8,0.0,-0.99681,1e-05,0.21276]
[1776558933894,55.26,75600.1,0.0,-0.99684,1e-05,0.21041]
[1776558939935,55.26,75597.68,0.0,-0.99686,1e-05,0.20926]
[1776558945977,55.26,75599.89,0.0,-0.99685,1e-05,0.21031]
[1776558951012,55.26,75596.32,0.0,-0.99687,1e-05,0.20861]
[1776558956049,55.26,75597.92,0.0,-0.99686,1e-05,0.20937]
[1776558961082,55.26,75600.49,0.0,-0.99684,1e-05,0.21059]
[1776558967126,55.26,75600.98,0.0,-0.99684,1e-05,0.21083]
[1776558972160,55.26,75601.18,0.0,-0.99684,1e-05,0.21092]
[1776558977535,55.26,75600.2,0.0,-0.99684,1e-05,0.21045]
[1776558983237,55.26,75600.49,0.0,-0.99684,1e-05,0.21059]
[1776558985251,55.26,75612.51,0.0,-0.99675,1e-05,0.21639]
[1776558986257,55.26,75613.63,0.0,-0.99674,1e-05,0.21693]
[1776558991293,55.26,75613.9,0.0,-0.99676,1e-05,0.21501]
[1776558996329,55.26,75614.38,0.0,-0.99676,1e-05,0.21524]
[1776559003377,55.26,75612.01,0.0,-0.99678,1e-05,0.21409]
[1776559009419,55.26,75612.82,0.0,-0.99677,1e-05,0.21448]
[1776559014453,55.26,75615.54,0.0,-0.99675,1e-05,0.21581]
[1776559021503,55.26,75615.49,0.0,-0.99675,1e-05,0.21578]
[1776559026538,55.26,75612.47,0.0,-0.99678,1e-05,0.21431]
[1776559031573,55.26,75612.72,0.0,-0.99677,1e-05,0.21444]
[1776559036608,55.26,75613.65,0.0,-0.99677,1e-05,0.21489]
[1776559040637,55.26,75625.07,0.0,-0.99667,1e-05,0.22049]
[1776559041643,55.26,75625.28,0.0,-0.99667,1e-05,0.22059]
[1776559048030,55.26,75623.52,0.0,-0.99669,1e-05,0.21972]
[1776559049710,55.26,75616.41,0.0,-0.99674,1e-05,0.21623]
[1776559051743,55.26,75610.11,0.0,-0.99682,1e-05,0.21114]
[1776559058103,55.26,75613.73,0.0,-0.9968,1e-05,0.21288]
[1776559068173,55.26,75613.86,0.0,-0.99679,1e-05,0.21294]
[1776559072860,55.26,75619.15,0.0,-0.99675,1e-05,0.2155]
[1776559078245,55.26,75617.94,0.0,-0.99676,1e-05,0.21492]
[1776559079908,55.26,75611.27,0.0,-0.99682,1e-05,0.2117]
[1776559080915,55.26,75608.82,0.0,-0.99683,1e-05,0.21052]
[1776559085952,55.26,75604.63,0.0,-0.99687,1e-05,0.20853]
[1776559086957,55.26,75595.21,0.0,-0.99694,1e-05,0.20412]
[1776559088322,55.26,75587.06,0.0,-0.997,1e-05,0.20036]
[1776559094007,55.26,75586.29,0.0,-0.99701,1e-05,0.20001]
[1776559099052,55.26,75585.84,0.0,-0.99701,1e-05,0.1998]
[1776559105088,55.26,75585.85,0.0,-0.99701,1e-05,0.19981]
[1776559110124,55.26,75591.22,0.0,-0.99697,1e-05,0.20227]
[1776559118179,55.26,75590.01,0.0,-0.99701,1e-05,0.19976]
[1776559124221,55.26,75592.07,0.0,-0.99699,1e-05,0.2007]
[1776559133284,55.26,75593.52,0.0,-0.99698,1e-05,0.20137]
[1776559138320,55.26,75594.6,0.0,-0.99697,1e-05,0.20186]
[1776559143354,55.26,75594.94,0.0,-0.99697,1e-05,0.20202]
[1776559148742,55.26,75595.87,0.0,-0.99696,1e-05,0.20245]
[1776559158812,55.26,75596.24,0.0,-0.99696,1e-05,0.20262]
[1776559164501,55.26,75596.63,0.0,-0.99696,1e-05,0.2028]
[1776559172558,55.26,75596.91,0.0,-0.99699,1e-05,0.20096]
[1776559177595,55.26,75598.1,0.0,-0.99698,1e-05,0.20151]
[1776559182634,55.26,75598.74,0.0,-0.99697,1e-05,0.20181]
[1776559187664,55.26,75596.26,0.0,-0.99699,1e-05,0.20067]
[1776559193713,55.26,75595.64,0.0,-0.997,1e-05,0.20038]
[1776559194714,55.26,75610.63,0.0,-0.99688,1e-05,0.20735]
[1776559195720,55.26,75626.93,0.0,-0.99675,1e-05,0.21517]
[1776559196729,55.26,75625.74,0.0,-0.99676,1e-05,0.21459]
[1776559201764,55.26,75619.79,0.0,-0.99681,1e-05,0.21171]
[1776559202771,55.26,75613.11,0.0,-0.99686,1e-05,0.20852]
[1776559203777,55.26,75613.38,0.0,-0.99686,1e-05,0.20865]
[1776559209165,55.26,75607.2,0.0,-0.99691,1e-05,0.20574]
[1776559211849,55.26,75604.93,0.0,-0.99692,1e-05,0.20468]
[1776559213849,55.26,75615.93,0.0,-0.99684,1e-05,0.20987]
[1776559214857,55.26,75615.94,0.0,-0.99684,1e-05,0.20987]
[1776559219892,55.26,75615.7,0.0,-0.99684,1e-05,0.20976]
[1776559224926,55.26,75615.35,0.0,-0.99684,1e-05,0.20959]
[1776559229970,55.26,75615.71,0.0,-0.99684,1e-05,0.20976]
[1776559238027,55.26,75615.23,0.0,-0.99687,1e-05,0.20751]
[1776559245074,55.26,75615.25,0.0,-0.99687,1e-05,0.20752]
[1776559250117,55.26,75614.81,0.0,-0.99688,1e-05,0.20731]
[1776559259536,55.26,75615.02,0.0,-0.99688,1e-05,0.20741]
[1776559265214,55.26,75615.75,0.0,-0.99687,1e-05,0.20776]
[1776559270248,55.26,75617.79,0.0,-0.99685,1e-05,0.20873]
[1776559275283,55.26,75619.27,0.0,-0.99684,1e-05,0.20943]
[1776559280318,55.26,75617.66,0.0,-0.99685,1e-05,0.20866]
[1776559286361,55.26,75613.23,0.0,-0.99689,1e-05,0.20657]
[1776559296434,55.26,75613.02,0.0,-0.99692,1e-05,0.20447]
[1776559301467,55.26,75615.56,0.0,-0.9969,1e-05,0.20566]
[1776559306501,55.26,75616.85,0.0,-0.99689,1e-05,0.20627]
[1776559312551,55.26,75618.12,0.0,-0.99688,1e-05,0.20686]
[1776559317585,55.26,75616.37,0.0,-0.99689,1e-05,0.20604]
[1776559322620,55.26,75615.23,0.0,-0.9969,1e-05,0.2055]
[1776559327655,55.26,75616.12,0.0,-0.9969,1e-05,0.20592]
[1776559334705,55.26,75616.14,0.0,-0.9969,1e-05,0.20593]
[1776559340102,55.26,75616.85,0.0,-0.99689,1e-05,0.20627]
[1776559345783,55.26,75615.56,0.0,-0.9969,1e-05,0.20566]
[1776559351824,55.26,75615.67,0.0,-0.99693,1e-05,0.20371]
[1776559356863,55.26,75615.11,0.0,-0.99693,1e-05,0.20345]
[1776559357870,55.26,75609.33,0.0,-0.99698,1e-05,0.20078]
[1776559358877,55.26,75606.73,0.0,-0.997,1e-05,0.19958]
[1776559363912,55.26,75606.87,0.0,-0.997,1e-05,0.19965]
[1776559368947,55.26,75607.65,0.0,-0.99699,1e-05,0.2]
[1776559373982,55.26,75607.92,0.0,-0.99699,1e-05,0.20013]
[1776559378010,55.26,75602.52,0.0,-0.99703,1e-05,0.19766]
[1776559384052,55.26,75602.43,0.0,-0.99703,1e-05,0.19762]
[1776559390452,55.26,75599.34,0.0,-0.99705,1e-05,0.19622]
[1776559396136,55.26,75601.23,0.0,-0.99704,1e-05,0.19708]
[1776559402177,55.26,75599.95,0.0,-0.99705,1e-05,0.1965]
[1776559407213,55.26,75597.78,0.0,-0.99707,1e-05,0.19552]
[1776559413254,55.26,75593.7,0.0,-0.99712,1e-05,0.19178]
[1776559419299,55.26,75592.6,0.0,-0.99713,1e-05,0.19129]
[1776559424338,55.26,75592.36,0.0,-0.99713,1e-05,0.19119]
[1776559429369,55.26,75590.27,0.0,-0.99715,1e-05,0.19027]
[1776559434405,55.26,75590.07,0.0,-0.99715,1e-05,0.19018]
[1776559440447,55.26,75588.87,0.0,-0.99716,1e-05,0.18965]
[1776559445484,55.26,75589.52,0.0,-0.99715,1e-05,0.18994]
[1776559451532,55.26,75594.83,0.0,-0.99712,1e-05,0.19228]
[1776559453548,55.26,75597.98,0.0,-0.99709,1e-05,0.19368]
[1776559458581,55.26,75597.37,0.0,-0.9971,1e-05,0.19341]
[1776559463617,55.26,75594.62,0.0,-0.99712,1e-05,0.19219]
[1776559468651,55.26,75594.72,0.0,-0.99712,1e-05,0.19223]
[1776559473686,55.26,75596.32,0.0,-0.99713,1e-05,0.19103]
[1776559481083,55.26,75598.42,0.0,-0.99712,1e-05,0.19196]
[1776559486777,55.26,75600.13,0.0,-0.9971,1e-05,0.19272]
[1776559494835,55.26,75600.21,0.0,-0.9971,1e-05,0.19276]
[1776559501223,55.26,75601.86,0.0,-0.99709,1e-05,0.19349]
[1776559506917,55.26,75601.69,0.0,-0.99709,1e-05,0.19342]
[1776559511960,55.26,75601.44,0.0,-0.99709,1e-05,0.19331]
[1776559517997,55.26,75602.74,0.0,-0.99709,1e-05,0.19389]
[1776559524039,55.26,75598.82,0.0,-0.99711,1e-05,0.19214]
[1776559529073,55.26,75595.99,0.0,-0.99713,1e-05,0.19089]
[1776559534109,55.26,75594.48,0.0,-0.99717,1e-05,0.18833]
[1776559536124,55.26,75602.19,0.0,-0.99712,1e-05,0.19172]
[1776559537130,55.26,75602.36,0.0,-0.99712,1e-05,0.1918]
[1776559542168,55.26,75604.92,0.0,-0.9971,1e-05,0.19294]
[1776559547200,55.26,75608.24,0.0,-0.99707,1e-05,0.19442]
[1776559551573,55.26,75619.51,0.0,-0.99699,1e-05,0.19954]
[1776559558277,55.26,75620.33,0.0,-0.99698,1e-05,0.19991]
[1776559564319,55.26,75619.13,0.0,-0.99699,1e-05,0.19936]
[1776559569359,55.26,75620.33,0.0,-0.99698,1e-05,0.19991]
[1776559574389,55.26,75623.32,0.0,-0.99696,1e-05,0.20129]
[1776559579426,55.26,75625.78,0.0,-0.99694,1e-05,0.20243]
[1776559584460,55.26,75626.18,0.0,-0.99694,1e-05,0.20262]
[1776559589496,55.26,75626.98,0.0,-0.99693,1e-05,0.20299]
[1776559596551,55.26,75626.95,0.0,-0.99696,1e-05,0.20098]
[1776559601580,55.26,75626.25,0.0,-0.99697,1e-05,0.20066]
[1776559606615,55.26,75625.37,0.0,-0.99697,1e-05,0.20025]
[1776559611650,55.26,75629.82,0.0,-0.99694,1e-05,0.20232]
[1776559616685,55.26,75628.65,0.0,-0.99695,1e-05,0.20177]
[1776559622065,55.26,75628.62,0.0,-0.99695,1e-05,0.20176]
[1776559628769,55.26,75629.16,0.0,-0.99694,1e-05,0.20201]
[1776559634811,55.26,75629.71,0.0,-0.99694,1e-05,0.20226]
[1776559639846,55.26,75631.93,0.0,-0.99692,1e-05,0.2033]
[1776559645890,55.26,75632.29,0.0,-0.99692,1e-05,0.20347]
[1776559650923,55.26,75634.63,0.0,-0.9969,1e-05,0.20456]
[1776559653944,55.26,75637.04,0.0,-0.99691,1e-05,0.20368]
[1776559658980,55.26,75636.6,0.0,-0.99691,1e-05,0.20347]
[1776559664019,55.26,75636.48,0.0,-0.99692,1e-05,0.20342]
[1776559669054,55.26,75636.52,0.0,-0.99692,1e-05,0.20343]
[1776559675099,55.26,75636.37,0.0,-0.99692,1e-05,0.20336]
[1776559681141,55.26,75637.04,0.0,-0.99691,1e-05,0.20368]
[1776559684164,55.26,75653.16,0.0,-0.99678,1e-05,0.21135]
[1776559685170,55.26,75663.33,0.0,-0.9967,1e-05,0.21631]
[1776559686176,55.26,75663.75,0.0,-0.9967,1e-05,0.21652]
[1776559691211,55.26,75665.29,0.0,-0.99668,1e-05,0.21728]
[1776559696248,55.26,75665.6,0.0,-0.99668,1e-05,0.21743]
[1776559702629,55.26,75665.34,0.0,-0.99668,1e-05,0.2173]
[1776559709339,55.26,75664.91,0.0,-0.99669,1e-05,0.21709]
[1776559714375,55.26,75664.53,0.0,-0.99672,1e-05,0.2148]
[1776559719410,55.26,75664.47,0.0,-0.99672,1e-05,0.21477]
[1776559724445,55.26,75665.12,0.0,-0.99672,1e-05,0.21509]
[1776559727465,55.26,75670.16,0.0,-0.99667,1e-05,0.21757]
[1776559728473,55.26,75675.24,0.0,-0.99663,1e-05,0.22011]
[1776559729480,55.26,75675.23,0.0,-0.99663,1e-05,0.2201]
[1776559734515,55.26,75681.64,0.0,-0.99658,1e-05,0.22333]
[1776559737536,55.26,75683.44,0.0,-0.99656,1e-05,0.22425]
[1776559742914,55.26,75690.66,0.0,-0.9965,1e-05,0.22795]
[1776559747606,55.26,75697.71,0.0,-0.99644,1e-05,0.23161]
[1776559750627,55.26,75703.81,0.0,-0.99638,1e-05,0.23482]
[1776559755662,55.26,75697.3,0.0,-0.99644,1e-05,0.2314]
[1776559760699,55.26,75700.26,0.0,-0.99641,1e-05,0.23295]
[1776559761707,55.26,75706.77,0.0,-0.99635,1e-05,0.2364]
[1776559763062,55.26,75705.43,0.0,-0.99637,1e-05,0.23568]
[1776559768756,55.26,75701.63,0.0,-0.9964,1e-05,0.23367]
[1776559773792,55.26,75700.04,0.0,-0.99645,1e-05,0.23061]
[1776559778829,55.26,75698.96,0.0,-0.99646,1e-05,0.23004]
[1776559783862,55.26,75699.13,0.0,-0.99646,1e-05,0.23013]
[1776559787890,55.26,75691.76,0.0,-0.99652,1e-05,0.22632]
[1776559788897,55.26,75688.49,0.0,-0.99655,1e-05,0.22465]
[1776559793932,55.26,75691.01,0.0,-0.99653,1e-05,0.22593]
[1776559798971,55.26,75691.73,0.0,-0.99652,1e-05,0.2263]
[1776559804007,55.26,75684.6,0.0,-0.99658,1e-05,0.22267]
[1776559805014,55.26,75685.17,0.0,-0.99658,1e-05,0.22296]
[1776559810050,55.26,75686.12,0.0,-0.99657,1e-05,0.22344]
[1776559815084,55.26,75691.74,0.0,-0.99652,1e-05,0.22631]
[1776559816092,55.26,75699.12,0.0,-0.99646,1e-05,0.23013]
[1776559817098,55.26,75700.34,0.0,-0.99645,1e-05,0.23076]
[1776559822133,55.26,75705.88,0.0,-0.9964,1e-05,0.23367]
[1776559824153,55.26,75707.0,0.0,-0.99639,1e-05,0.23426]
[1776559829181,55.26,75709.74,0.0,-0.99636,1e-05,0.23572]
[1776559831196,55.26,75702.9,0.0,-0.99646,1e-05,0.22988]
[1776559836232,55.26,75701.03,0.0,-0.99647,1e-05,0.2289]
[1776559839251,55.26,75696.75,0.0,-0.99651,1e-05,0.22669]
[1776559844286,55.26,75693.53,0.0,-0.99654,1e-05,0.22504]
[1776559849322,55.26,75694.15,0.0,-0.99653,1e-05,0.22536]
[1776559858391,55.26,75694.82,0.0,-0.99653,1e-05,0.2257]
[1776559863764,55.26,75694.09,0.0,-0.99653,1e-05,0.22532]
[1776559869465,55.26,75700.57,0.0,-0.99648,1e-05,0.22866]
[1776559874498,55.26,75703.1,0.0,-0.99645,1e-05,0.22998]
[1776559882554,55.26,75701.91,0.0,-0.99646,1e-05,0.22936]
[1776559890610,55.26,75702.18,0.0,-0.99646,1e-05,0.2295]
[1776559893975,55.26,75694.05,0.0,-0.99657,1e-05,0.22312]
[1776559899677,55.26,75693.77,0.0,-0.99657,1e-05,0.22298]
[1776559904711,55.26,75695.24,0.0,-0.99656,1e-05,0.22373]
[1776559914119,55.26,75695.45,0.0,-0.99655,1e-05,0.22383]
[1776559924196,55.26,75695.04,0.0,-0.99656,1e-05,0.22363]
[1776559929892,55.26,75693.74,0.0,-0.99657,1e-05,0.22296]
[1776559934925,55.26,75694.13,0.0,-0.99657,1e-05,0.22316]
[1776559940968,55.26,75694.29,0.0,-0.99656,1e-05,0.22324]
[1776559946003,55.26,75693.44,0.0,-0.99657,1e-05,0.22281]
[1776559948018,55.26,75699.55,0.0,-0.99652,1e-05,0.22593]
[1776559953053,55.26,75696.29,0.0,-0.99658,1e-05,0.22208]
[1776559954059,55.26,75691.59,0.0,-0.99662,1e-05,0.21971]
[1776559957080,55.26,75690.89,0.0,-0.99663,1e-05,0.21936]
[1776559962115,55.26,75692.74,0.0,-0.99661,1e-05,0.22029]
[1776559968157,55.26,75693.22,0.0,-0.99661,1e-05,0.22053]
[1776559973193,55.26,75691.83,0.0,-0.99662,1e-05,0.21983]
[1776559980249,55.26,75691.88,0.0,-0.99662,1e-05,0.21986]
[1776559985302,55.26,75692.81,0.0,-0.99661,1e-05,0.22033]
[1776559990340,55.26,75690.6,0.0,-0.99663,1e-05,0.21922]
[1776559991344,55.26,75695.92,0.0,-0.99658,1e-05,0.2219]
[1776559992350,55.26,75695.81,0.0,-0.99658,1e-05,0.22184]
[1776559997386,55.26,75696.77,0.0,-0.99658,1e-05,0.22233]
[1776560003427,55.26,75693.65,0.0,-0.9966,1e-05,0.22075]
[1776560008463,55.26,75693.22,0.0,-0.99661,1e-05,0.22053]
[1776560012491,55.26,75695.37,0.0,-0.99662,1e-05,0.21945]
[1776560016518,55.26,75682.42,0.0,-0.99673,1e-05,0.21303]
[1776560017526,55.26,75682.14,0.0,-0.99673,1e-05,0.2129]
[1776560023568,55.26,75681.47,0.0,-0.99674,1e-05,0.21257]
[1776560028603,55.26,75680.88,0.0,-0.99674,1e-05,0.21228]
[1776560034967,55.26,75681.01,0.0,-0.99674,1e-05,0.21234]
[1776560041699,55.26,75680.61,0.0,-0.99674,1e-05,0.21215]
[1776560050761,55.26,75680.17,0.0,-0.99675,1e-05,0.21194]
[1776560055796,55.26,75681.95,0.0,-0.99673,1e-05,0.2128]
[1776560060831,55.26,75681.92,0.0,-0.99673,1e-05,0.21279]
[1776560065866,55.26,75681.45,0.0,-0.99674,1e-05,0.21256]
[1776560070901,55.26,75681.75,0.0,-0.99674,1e-05,0.21271]
[1776560075936,55.26,75681.81,0.0,-0.99677,1e-05,0.21063]
[1776560079963,55.26,75675.65,0.0,-0.99682,1e-05,0.20766]
[1776560085322,55.26,75675.19,0.0,-0.99682,1e-05,0.20744]
[1776560091047,55.26,75673.5,0.0,-0.99683,1e-05,0.20664]
[1776560101116,55.26,75673.9,0.0,-0.99683,1e-05,0.20683]
[1776560106150,55.26,75673.48,0.0,-0.99683,1e-05,0.20663]
[1776560115532,55.26,75671.19,0.0,-0.99685,1e-05,0.20554]
[1776560121256,55.26,75673.35,0.0,-0.99684,1e-05,0.20656]
[1776560131327,55.26,75673.52,0.0,-0.99687,1e-05,0.20459]
[1776560133341,55.26,75679.3,0.0,-0.99682,1e-05,0.20734]
[1776560139384,55.26,75679.78,0.0,-0.99681,1e-05,0.20757]
[1776560145743,55.26,75678.23,0.0,-0.99683,1e-05,0.20683]
[1776560152475,55.26,75677.05,0.0,-0.99684,1e-05,0.20626]
[1776560157511,55.26,75675.78,0.0,-0.99685,1e-05,0.20566]
[1776560162543,55.26,75675.86,0.0,-0.99685,1e-05,0.2057]
[1776560167581,55.26,75675.6,0.0,-0.99685,1e-05,0.20557]
[1776560175962,55.26,75675.22,0.0,-0.99685,1e-05,0.20539]
[1776560186033,55.26,75675.19,0.0,-0.99685,1e-05,0.20538]
[1776560191752,55.26,75674.55,0.0,-0.99689,1e-05,0.20302]
[1776560196791,55.26,75672.26,0.0,-0.99691,1e-05,0.20195]
[1776560201822,55.26,75672.13,0.0,-0.99691,1e-05,0.20188]
[1776560211895,55.26,75672.18,0.0,-0.99691,1e-05,0.20191]
[1776560213908,55.26,75656.44,0.0,-0.99703,1e-05,0.19465]
[1776560214915,55.26,75657.82,0.0,-0.99702,1e-05,0.19527]
[1776560219950,55.26,75658.3,0.0,-0.99701,1e-05,0.19549]
[1776560226316,55.26,75659.31,0.0,-0.99701,1e-05,0.19595]
[1776560233043,55.26,75663.28,0.0,-0.99698,1e-05,0.19777]
[1776560234050,55.26,75668.64,0.0,-0.99693,1e-05,0.20025]
[1776560236386,55.26,75671.79,0.0,-0.99691,1e-05,0.20173]
[1776560242106,55.26,75671.27,0.0,-0.99691,1e-05,0.20148]
[1776560247143,55.26,75670.94,0.0,-0.99692,1e-05,0.20133]
[1776560252177,55.26,75671.46,0.0,-0.99694,1e-05,0.19954]
[1776560257212,55.26,75674.54,0.0,-0.99692,1e-05,0.20098]
[1776560262246,55.26,75674.14,0.0,-0.99692,1e-05,0.20079]
[1776560267281,55.26,75674.09,0.0,-0.99692,1e-05,0.20077]
[1776560272321,55.26,75674.36,0.0,-0.99692,1e-05,0.20089]
[1776560277353,55.26,75675.22,0.0,-0.99691,1e-05,0.20129]
[1776560280373,55.26,75669.38,0.0,-0.99696,1e-05,0.19858]
[1776560286415,55.26,75670.15,0.0,-0.99695,1e-05,0.19893]
[1776560292458,55.26,75670.35,0.0,-0.99695,1e-05,0.19903]
[1776560298499,55.26,75670.83,0.0,-0.99695,1e-05,0.19925]
[1776560303535,55.26,75673.68,0.0,-0.99693,1e-05,0.20057]
[1776560315624,55.26,75675.44,0.0,-0.99694,1e-05,0.19936]
[1776560320664,55.26,75680.1,0.0,-0.99691,1e-05,0.20154]
[1776560325699,55.26,75681.2,0.0,-0.9969,1e-05,0.20206]
[1776560330734,55.26,75681.65,0.0,-0.99689,1e-05,0.20227]
[1776560335768,55.26,75683.61,0.0,-0.99688,1e-05,0.20319]
[1776560340804,55.26,75686.75,0.0,-0.99685,1e-05,0.20468]
[1776560341812,55.26,75692.05,0.0,-0.99681,1e-05,0.20721]
[1776560342818,55.26,75692.17,0.0,-0.99681,1e-05,0.20727]
[1776560349868,55.26,75691.73,0.0,-0.99681,1e-05,0.20706]
[1776560355929,55.26,75692.9,0.0,-0.9968,1e-05,0.20762]
[1776560360955,55.26,75691.06,0.0,-0.99682,1e-05,0.20673]
[1776560365990,55.26,75691.14,0.0,-0.99682,1e-05,0.20677]
[1776560372036,55.26,75691.2,0.0,-0.99685,1e-05,0.20472]
[1776560377368,55.26,75692.71,0.0,-0.99683,1e-05,0.20544]
[1776560385127,55.26,75689.84,0.0,-0.99686,1e-05,0.20408]
[1776560386133,55.26,75702.46,0.0,-0.99675,1e-05,0.21014]
[1776560387438,55.26,75701.54,0.0,-0.99676,1e-05,0.20969]
[1776560393184,55.26,75699.61,0.0,-0.99678,1e-05,0.20876]
[1776560394191,55.26,75720.15,0.0,-0.9966,1e-05,0.2189]
[1776560395198,55.26,75721.53,0.0,-0.99659,1e-05,0.2196]
[1776560400233,55.26,75723.63,0.0,-0.99657,1e-05,0.22066]
[1776560404263,55.26,75739.14,0.0,-0.99644,1e-05,0.22865]
[1776560405272,55.26,75741.17,0.0,-0.99642,1e-05,0.22971]
[1776560410305,55.26,75742.6,0.0,-0.99641,1e-05,0.23047]
[1776560415340,55.26,75745.1,0.0,-0.99638,1e-05,0.23179]
[1776560420375,55.26,75746.59,0.0,-0.99637,1e-05,0.23258]
[1776560423396,55.26,75753.72,0.0,-0.9963,1e-05,0.23639]
[1776560427720,55.26,75756.18,0.0,-0.99628,1e-05,0.23771]
[1776560433467,55.26,75758.54,0.0,-0.99629,1e-05,0.23667]
[1776560436487,55.26,75766.94,0.0,-0.99621,1e-05,0.24124]
[1776560439511,55.26,75772.56,0.0,-0.99616,1e-05,0.24433]
[1776560441523,55.26,75799.38,0.0,-0.99589,1e-05,0.25959]
[1776560442530,55.26,75807.63,0.0,-0.99581,1e-05,0.26444]
[1776560443540,55.26,75818.52,0.0,-0.99569,1e-05,0.27097]
[1776560444555,55.26,75824.7,0.0,-0.99563,1e-05,0.27473]
[1776560445557,55.26,75827.72,0.0,-0.99559,1e-05,0.27659]
[1776560446566,55.26,75838.68,0.0,-0.99547,1e-05,0.28341]
[1776560447568,55.26,75828.37,0.0,-0.99559,1e-05,0.27699]
[1776560448574,55.26,75829.87,0.0,-0.99557,1e-05,0.27791]
[1776560450592,55.26,75837.24,0.0,-0.99549,1e-05,0.2825]
[1776560451596,55.26,75835.66,0.0,-0.99551,1e-05,0.28152]
[1776560456630,55.26,75833.64,0.0,-0.99553,1e-05,0.28025]
[1776560459651,55.26,75822.43,0.0,-0.99565,1e-05,0.27334]
[1776560461666,55.26,75821.69,0.0,-0.99566,1e-05,0.27289]
[1776560462673,55.26,75828.74,0.0,-0.99558,1e-05,0.27722]
[1776560463679,55.26,75826.23,0.0,-0.99561,1e-05,0.27567]
[1776560465694,55.26,75821.93,0.0,-0.99566,1e-05,0.27304]
[1776560469726,55.26,75816.88,0.0,-0.99571,1e-05,0.26998]
[1776560470728,55.26,75824.03,0.0,-0.99563,1e-05,0.27432]
[1776560471749,55.26,75826.72,0.0,-0.9956,1e-05,0.27597]
[1776560476772,55.26,75824.5,0.0,-0.99563,1e-05,0.27461]
[1776560481811,55.26,75821.59,0.0,-0.99566,1e-05,0.27283]
[1776560483821,55.26,75816.25,0.0,-0.99572,1e-05,0.2696]
[1776560488156,55.26,75807.8,0.0,-0.99581,1e-05,0.26454]
[1776560489862,55.26,75798.69,0.0,-0.9959,1e-05,0.25919]
[1776560490869,55.26,75796.04,0.0,-0.99593,1e-05,0.25765]
[1776560492885,55.26,75789.94,0.0,-0.99603,1e-05,0.25169]
[1776560498225,55.26,75789.85,0.0,-0.99603,1e-05,0.25164]
[1776560501947,55.26,75795.77,0.0,-0.99597,1e-05,0.25503]
[1776560506983,55.26,75799.41,0.0,-0.99593,1e-05,0.25713]
[1776560512018,55.26,75800.6,0.0,-0.99592,1e-05,0.25782]
[1776560517054,55.26,75800.27,0.0,-0.99592,1e-05,0.25763]
[1776560524102,55.26,75804.42,0.0,-0.99588,1e-05,0.26004]
[1776560525108,55.26,75817.27,0.0,-0.99575,1e-05,0.26766]
[1776560526117,55.26,75818.57,0.0,-0.99573,1e-05,0.26844]
[1776560532157,55.26,75822.59,0.0,-0.99569,1e-05,0.27086]
[1776560537193,55.26,75825.8,0.0,-0.99565,1e-05,0.27281]
[1776560542228,55.26,75824.3,0.0,-0.99567,1e-05,0.2719]
[1776560545249,55.26,75813.74,0.0,-0.99578,1e-05,0.26555]
[1776560546256,55.26,75812.68,0.0,-0.99579,1e-05,0.26492]
[1776560555319,55.26,75810.62,0.0,-0.99585,1e-05,0.26118]
[1776560557332,55.26,75802.63,0.0,-0.99594,1e-05,0.25652]
[1776560558663,55.26,75800.93,0.0,-0.99595,1e-05,0.25554]
[1776560564383,55.26,75806.97,0.0,-0.99589,1e-05,0.25904]
[1776560568733,55.26,75813.3,0.0,-0.99583,1e-05,0.26276]
[1776560570424,55.26,75814.1,0.0,-0.99582,1e-05,0.26323]
[1776560574457,55.26,75821.42,0.0,-0.99574,1e-05,0.26759]
[1776560579490,55.26,75821.78,0.0,-0.99574,1e-05,0.26781]
[1776560584524,55.26,75822.77,0.0,-0.99573,1e-05,0.2684]
[1776560589564,55.26,75824.18,0.0,-0.99571,1e-05,0.26925]
[1776560595608,55.26,75826.23,0.0,-0.99569,1e-05,0.27049]
[1776560598944,55.26,75818.63,0.0,-0.99577,1e-05,0.26592]
[1776560603668,55.26,75825.28,0.0,-0.9957,1e-05,0.26992]
[1776560609706,55.26,75824.68,0.0,-0.99571,1e-05,0.26956]
[1776560613736,55.26,75819.29,0.0,-0.9958,1e-05,0.26378]
[1776560618769,55.26,75816.27,0.0,-0.99584,1e-05,0.26199]
[1776560620785,55.26,75809.77,0.0,-0.9959,1e-05,0.25818]
[1776560621794,55.26,75806.26,0.0,-0.99594,1e-05,0.25614]
[1776560626827,55.26,75808.18,0.0,-0.99592,1e-05,0.25726]
[1776560631862,55.26,75809.87,0.0,-0.9959,1e-05,0.25824]
[1776560637904,55.26,75808.89,0.0,-0.99591,1e-05,0.25767]
[1776560642941,55.26,75799.42,0.0,-0.99601,1e-05,0.25221]
[1776560644958,55.26,75793.75,0.0,-0.99606,1e-05,0.24899]
[1776560649989,55.26,75792.47,0.0,-0.99608,1e-05,0.24827]
[1776560655029,55.26,75794.28,0.0,-0.99606,1e-05,0.24929]
[1776560663085,55.26,75793.42,0.0,-0.99607,1e-05,0.2488]
[1776560669444,55.26,75791.1,0.0,-0.99609,1e-05,0.2475]
[1776560675169,55.26,75788.97,0.0,-0.99615,1e-05,0.2439]
[1776560680204,55.26,75788.69,0.0,-0.99615,1e-05,0.24375]
[1776560685240,55.26,75788.77,0.0,-0.99615,1e-05,0.24379]
[1776560690276,55.26,75790.77,0.0,-0.99613,1e-05,0.2449]
[1776560695310,55.26,75790.37,0.0,-0.99613,1e-05,0.24468]
[1776560699655,55.26,75785.06,0.0,-0.99619,1e-05,0.24174]
[1776560702361,55.26,75777.24,0.0,-0.99626,1e-05,0.23746]
[1776560703366,55.26,75777.21,0.0,-0.99626,1e-05,0.23744]
[1776560707397,55.26,75784.9,0.0,-0.99619,1e-05,0.24165]
[1776560708403,55.26,75777.8,0.0,-0.99626,1e-05,0.23776]
[1776560709725,55.26,75772.04,0.0,-0.99631,1e-05,0.23465]
[1776560710416,55.26,75772.04,0.0,-0.99631,1e-05,0.23465]
[1776560715450,55.26,75781.66,0.0,-0.99622,1e-05,0.23987]
[1776560716456,55.26,75782.07,0.0,-0.99621,1e-05,0.2401]
[1776560717463,55.26,75776.1,0.0,-0.99627,1e-05,0.23684]
[1776560718471,55.26,75770.12,0.0,-0.99633,1e-05,0.23362]
[1776560719795,55.26,75776.87,0.0,-0.99626,1e-05,0.23726]
[1776560721493,55.26,75778.7,0.0,-0.99625,1e-05,0.23825]
[1776560727535,55.26,75783.76,0.0,-0.9962,1e-05,0.24102]
[1776560732573,55.26,75786.95,0.0,-0.9962,1e-05,0.2404]
[1776560737608,55.26,75788.25,0.0,-0.99619,1e-05,0.24112]
[1776560739937,55.26,75783.69,0.0,-0.99624,1e-05,0.23862]
[1776560745665,55.26,75779.23,0.0,-0.99628,1e-05,0.2362]
[1776560746671,55.26,75773.34,0.0,-0.99633,1e-05,0.23303]
[1776560747678,55.26,75772.03,0.0,-0.99635,1e-05,0.23233]
[1776560752714,55.26,75771.85,0.0,-0.99635,1e-05,0.23223]
[1776560757748,55.26,75773.11,0.0,-0.99634,1e-05,0.23291]
[1776560762782,55.26,75785.62,0.0,-0.99622,1e-05,0.23968]
[1776560763790,55.26,75787.93,0.0,-0.9962,1e-05,0.24094]
[1776560768834,55.26,75786.26,0.0,-0.99621,1e-05,0.24003]
[1776560774869,55.26,75784.67,0.0,-0.99623,1e-05,0.23916]
[1776560780217,55.26,75783.94,0.0,-0.99623,1e-05,0.23876]
[1776560785945,55.26,75782.07,0.0,-0.99625,1e-05,0.23774]
[1776560786953,55.26,75792.2,0.0,-0.99615,1e-05,0.2433]
[1776560787963,55.26,75793.64,0.0,-0.99614,1e-05,0.2441]
[1776560791988,55.26,75795.74,0.0,-0.99616,1e-05,0.24287]
[1776560797025,55.26,75797.4,0.0,-0.99614,1e-05,0.2438]
[1776560799039,55.26,75802.69,0.0,-0.99609,1e-05,0.24675]
[1776560811123,55.26,75806.12,0.0,-0.99605,1e-05,0.24869]
[1776560816158,55.26,75808.92,0.0,-0.99603,1e-05,0.25028]
[1776560819182,55.26,75818.81,0.0,-0.99593,1e-05,0.25596]
[1776560820190,55.26,75821.07,0.0,-0.9959,1e-05,0.25727]
[1776560826231,55.26,75821.77,0.0,-0.9959,1e-05,0.25768]
[1776560827238,55.26,75815.64,0.0,-0.99596,1e-05,0.25413]
[1776560828245,55.26,75811.06,0.0,-0.996,1e-05,0.2515]
[1776560834287,55.26,75805.9,0.0,-0.99606,1e-05,0.24856]
[1776560838317,55.26,75799.61,0.0,-0.99612,1e-05,0.24503]
[1776560845365,55.26,75797.92,0.0,-0.99614,1e-05,0.24408]
[1776560848385,55.26,75787.04,0.0,-0.99624,1e-05,0.23809]
[1776560849393,55.26,75787.32,0.0,-0.99624,1e-05,0.23824]
[1776560855434,55.26,75786.97,0.0,-0.99628,1e-05,0.2357]
[1776560857449,55.26,75777.29,0.0,-0.99637,1e-05,0.23051]
[1776560858457,55.26,75775.67,0.0,-0.99638,1e-05,0.22965]
[1776560863491,55.26,75769.02,0.0,-0.99644,1e-05,0.22615]
[1776560864499,55.26,75767.23,0.0,-0.99646,1e-05,0.22522]
[1776560869533,55.26,75768.5,0.0,-0.99645,1e-05,0.22588]
[1776560876582,55.26,75771.7,0.0,-0.99642,1e-05,0.22756]
[1776560881618,55.26,75774.07,0.0,-0.9964,1e-05,0.2288]
[1776560886652,55.26,75774.28,0.0,-0.9964,1e-05,0.22892]
[1776560888667,55.26,75768.93,0.0,-0.99644,1e-05,0.22611]
[1776560894709,55.26,75769.28,0.0,-0.99644,1e-05,0.22629]
[1776560899743,55.26,75764.62,0.0,-0.99648,1e-05,0.22387]
[1776560905786,55.26,75763.79,0.0,-0.99649,1e-05,0.22344]
[1776560911136,55.26,75758.34,0.0,-0.99657,1e-05,0.21841]
[1776560914852,55.26,75753.06,0.0,-0.99662,1e-05,0.21574]
[1776560919886,55.26,75750.96,0.0,-0.99664,1e-05,0.21469]
[1776560924921,55.26,75750.1,0.0,-0.99665,1e-05,0.21426]
[1776560927946,55.26,75743.98,0.0,-0.9967,1e-05,0.21123]
[1776560932978,55.26,75740.44,0.0,-0.99673,1e-05,0.20949]
[1776560938013,55.26,75740.13,0.0,-0.99673,1e-05,0.20934]
[1776560943049,55.26,75737.32,0.0,-0.99675,1e-05,0.20796]
[1776560948085,55.26,75735.98,0.0,-0.99677,1e-05,0.20731]
[1776560955134,55.26,75734.74,0.0,-0.99678,1e-05,0.20671]
[1776560961487,55.26,75734.57,0.0,-0.99678,1e-05,0.20663]
[1776560967219,55.26,75734.49,0.0,-0.99678,1e-05,0.20659]
[1776560976282,55.26,75731.43,0.0,-0.99684,1e-05,0.20301]
[1776560981316,55.26,75730.61,0.0,-0.99684,1e-05,0.20262]
[1776560989373,55.26,75730.06,0.0,-0.99685,1e-05,0.20235]
[1776560994409,55.26,75732.59,0.0,-0.99683,1e-05,0.20356]
[1776560999445,55.26,75723.7,0.0,-0.9969,1e-05,0.19935]
[1776561000452,55.26,75720.81,0.0,-0.99692,1e-05,0.198]
[1776561004479,55.26,75713.71,0.0,-0.99698,1e-05,0.19471]
[1776561006494,55.26,75709.25,0.0,-0.99701,1e-05,0.19266]
[1776561011838,55.26,75708.77,0.0,-0.99702,1e-05,0.19244]
[1776561017571,55.26,75711.97,0.0,-0.99699,1e-05,0.19391]
[1776561024620,55.26,75712.9,0.0,-0.99699,1e-05,0.19433]
[1776561029654,55.26,75713.17,0.0,-0.99698,1e-05,0.19446]
[1776561031979,55.26,75700.78,0.0,-0.99711,1e-05,0.18685]
[1776561032678,55.26,75700.78,0.0,-0.99711,1e-05,0.18685]
[1776561037711,55.26,75699.22,0.0,-0.99712,1e-05,0.18616]
[1776561040732,55.26,75694.87,0.0,-0.99715,1e-05,0.18424]
[1776561045767,55.26,75696.2,0.0,-0.99714,1e-05,0.18483]
[1776561048788,55.26,75690.88,0.0,-0.99718,1e-05,0.1825]
[1776561053823,55.26,75687.17,0.0,-0.99721,1e-05,0.18089]
[1776561054833,55.26,75678.69,0.0,-0.99727,1e-05,0.17725]
[1776561055838,55.26,75673.47,0.0,-0.99731,1e-05,0.17505]
[1776561059870,55.26,75670.88,0.0,-0.99733,1e-05,0.17396]
[1776561064901,55.26,75668.35,0.0,-0.99735,1e-05,0.17291]
[1776561069937,55.26,75664.4,0.0,-0.99737,1e-05,0.17128]
[1776561074971,55.26,75664.46,0.0,-0.99737,1e-05,0.1713]
[1776561076985,55.26,75673.55,0.0,-0.99731,1e-05,0.17508]
[1776561077991,55.26,75676.49,0.0,-0.99729,1e-05,0.17632]
[1776561081013,55.26,75680.3,0.0,-0.99726,1e-05,0.17794]
[1776561088063,55.26,75685.75,0.0,-0.99722,1e-05,0.18027]
[1776561092404,55.26,75688.37,0.0,-0.99723,1e-05,0.17948]
[1776561099143,55.26,75691.37,0.0,-0.99721,1e-05,0.18077]
[1776561105188,55.26,75692.96,0.0,-0.9972,1e-05,0.18146]
[1776561110222,55.26,75689.65,0.0,-0.99722,1e-05,0.18003]
[1776561116264,55.26,75690.28,0.0,-0.99722,1e-05,0.1803]
[1776561121302,55.26,75693.88,0.0,-0.99719,1e-05,0.18186]
[1776561128351,55.26,75697.57,0.0,-0.99716,1e-05,0.18347]
[1776561136405,55.26,75699.6,0.0,-0.99715,1e-05,0.18436]
[1776561143454,55.26,75700.27,0.0,-0.99714,1e-05,0.18465]
[1776561148488,55.26,75701.75,0.0,-0.99713,1e-05,0.18531]
[1776561152824,55.26,75704.45,0.0,-0.99714,1e-05,0.18453]
[1776561158558,55.26,75703.76,0.0,-0.99715,1e-05,0.18423]
[1776561163593,55.26,75700.44,0.0,-0.99717,1e-05,0.18277]
[1776561169634,55.26,75700.97,0.0,-0.99717,1e-05,0.183]
[1776561174672,55.26,75700.95,0.0,-0.99717,1e-05,0.18299]
[1776561183041,55.26,75700.97,0.0,-0.99717,1e-05,0.183]
[1776561188768,55.26,75700.28,0.0,-0.99717,1e-05,0.1827]
[1776561193806,55.26,75699.29,0.0,-0.99718,1e-05,0.18227]
[1776561195817,55.26,75693.37,0.0,-0.99722,1e-05,0.1797]
[1776561203184,55.26,75695.15,0.0,-0.99721,1e-05,0.18047]
[1776561208909,55.26,75694.38,0.0,-0.99722,1e-05,0.18014]
[1776561213944,55.26,75695.0,0.0,-0.99724,1e-05,0.17848]
[1776561218979,55.26,75695.55,0.0,-0.99724,1e-05,0.17871]
[1776561224018,55.26,75699.57,0.0,-0.99721,1e-05,0.18045]
[1776561229050,55.26,75702.5,0.0,-0.99719,1e-05,0.18172]
[1776561235093,55.26,75701.08,0.0,-0.9972,1e-05,0.1811]
[1776561240128,55.26,75701.49,0.0,-0.99719,1e-05,0.18128]
[1776561246170,55.26,75700.06,0.0,-0.9972,1e-05,0.18066]
[1776561252214,55.26,75700.4,0.0,-0.9972,1e-05,0.18081]
[1776561261275,55.26,75699.97,0.0,-0.9972,1e-05,0.18062]
[1776561263603,55.26,75694.86,0.0,-0.99724,1e-05,0.17842]
[1776561269331,55.26,75695.22,0.0,-0.99724,1e-05,0.17857]
[1776561282419,55.26,75695.36,0.0,-0.99727,1e-05,0.17672]
[1776561287460,55.26,75696.33,0.0,-0.99726,1e-05,0.17713]
[1776561292516,55.26,75692.61,0.0,-0.99729,1e-05,0.17555]
[1776561296526,55.26,75711.74,0.0,-0.99715,1e-05,0.1838]
[1776561297534,55.26,75740.73,0.0,-0.99692,1e-05,0.19694]
[1776561298540,55.26,75739.07,0.0,-0.99693,1e-05,0.19617]
[1776561301561,55.26,75732.83,0.0,-0.99698,1e-05,0.19328]
[1776561302568,55.26,75726.16,0.0,-0.99704,1e-05,0.19024]
[1776561303575,55.26,75723.21,0.0,-0.99706,1e-05,0.18891]
[1776561308610,55.26,75712.33,0.0,-0.99714,1e-05,0.18406]
[1776561309617,55.26,75712.22,0.0,-0.99714,1e-05,0.18401]
[1776561312638,55.26,75702.31,0.0,-0.99722,1e-05,0.17969]
[1776561313645,55.26,75698.78,0.0,-0.99724,1e-05,0.17817]
[1776561315661,55.26,75689.82,0.0,-0.99731,1e-05,0.17437]
[1776561317677,55.26,75681.59,0.0,-0.99737,1e-05,0.17094]
[1776561319692,55.26,75674.03,0.0,-0.99742,1e-05,0.16785]
[1776561320698,55.26,75672.46,0.0,-0.99743,1e-05,0.16721]
[1776561321704,55.26,75677.58,0.0,-0.99739,1e-05,0.16929]
[1776561324726,55.26,75678.15,0.0,-0.99739,1e-05,0.16953]
[1776561329761,55.26,75681.13,0.0,-0.99737,1e-05,0.17075]
[1776561335801,55.26,75681.12,0.0,-0.9974,1e-05,0.16889]
[1776561341848,55.26,75681.26,0.0,-0.9974,1e-05,0.16895]
[1776561346883,55.26,75678.73,0.0,-0.99741,1e-05,0.16792]
[1776561352925,55.26,75681.65,0.0,-0.99739,1e-05,0.16911]
[1776561357960,55.26,75682.11,0.0,-0.99739,1e-05,0.1693]
[1776561362995,55.26,75681.34,0.0,-0.9974,1e-05,0.16898]
[1776561364322,55.26,75691.67,0.0,-0.99732,1e-05,0.17326]
[1776561367026,55.26,75693.31,0.0,-0.99731,1e-05,0.17395]
[1776561369037,55.26,75699.25,0.0,-0.99727,1e-05,0.17646]
[1776561371051,55.26,75704.68,0.0,-0.99723,1e-05,0.17878]
[1776561375079,55.26,75707.85,0.0,-0.99721,1e-05,0.18015]
[1776561376086,55.26,75700.61,0.0,-0.99726,1e-05,0.17704]
[1776561377092,55.26,75703.89,0.0,-0.99723,1e-05,0.17844]
[1776561378099,55.26,75705.08,0.0,-0.99723,1e-05,0.17895]
[1776561384465,55.26,75702.93,0.0,-0.99724,1e-05,0.17803]
[1776561390185,55.26,75699.01,0.0,-0.99727,1e-05,0.17635]
[1776561399250,55.26,75694.54,0.0,-0.99733,1e-05,0.17257]
[1776561404603,55.26,75687.3,0.0,-0.99738,1e-05,0.16957]
[1776561406298,55.26,75686.16,0.0,-0.99739,1e-05,0.16911]
[1776561409320,55.26,75675.44,0.0,-0.99746,1e-05,0.16476]
[1776561414674,55.26,75675.21,0.0,-0.99747,1e-05,0.16467]
[1776561422411,55.26,75676.33,0.0,-0.99746,1e-05,0.16512]
[1776561427445,55.26,75681.27,0.0,-0.99742,1e-05,0.16711]
[1776561432481,55.26,75681.4,0.0,-0.99742,1e-05,0.16716]
[1776561437515,55.26,75682.65,0.0,-0.99741,1e-05,0.16767]
[1776561440539,55.26,75687.83,0.0,-0.99738,1e-05,0.16979]
[1776561446578,55.26,75687.78,0.0,-0.99738,1e-05,0.16977]
[1776561451614,55.26,75682.43,0.0,-0.99744,1e-05,0.16575]
[1776561452620,55.26,75682.72,0.0,-0.99744,1e-05,0.16586]
[1776561458661,55.26,75682.97,0.0,-0.99744,1e-05,0.16596]
[1776561463696,55.26,75683.05,0.0,-0.99744,1e-05,0.166]
[1776561468733,55.26,75683.19,0.0,-0.99744,1e-05,0.16605]
[1776561474779,55.26,75683.29,0.0,-0.99744,1e-05,0.16609]
[1776561481831,55.26,75684.35,0.0,-0.99743,1e-05,0.16652]
[1776561494922,55.26,75685.16,0.0,-0.99742,1e-05,0.16685]
[1776561500963,55.26,75686.3,0.0,-0.99742,1e-05,0.16731]
[1776561507006,55.26,75685.64,0.0,-0.99742,1e-05,0.16705]
[1776561510027,55.26,75666.25,0.0,-0.99755,1e-05,0.15933]
[1776561511035,55.26,75656.05,0.0,-0.99764,1e-05,0.15366]
[1776561515373,55.26,75661.68,0.0,-0.99761,1e-05,0.1558]
[1776561520103,55.26,75668.71,0.0,-0.99756,1e-05,0.15851]
[1776561525443,55.26,75669.5,0.0,-0.99756,1e-05,0.15882]
[1776561535514,55.26,75670.56,0.0,-0.99755,1e-05,0.15923]
[1776561541244,55.26,75671.33,0.0,-0.99755,1e-05,0.15953]
[1776561542251,55.26,75665.02,0.0,-0.99759,1e-05,0.15708]
[1776561548293,55.26,75662.4,0.0,-0.9976,1e-05,0.15608]
[1776561553328,55.26,75665.7,0.0,-0.99758,1e-05,0.15735]
[1776561558364,55.26,75666.11,0.0,-0.99758,1e-05,0.1575]
[1776561563398,55.26,75667.79,0.0,-0.99757,1e-05,0.15815]
[1776561571455,55.26,75668.49,0.0,-0.99759,1e-05,0.15666]
[1776561576490,55.26,75671.24,0.0,-0.99757,1e-05,0.15772]
[1776561581527,55.26,75671.54,0.0,-0.99757,1e-05,0.15784]
[1776561583539,55.26,75677.2,0.0,-0.99753,1e-05,0.16004]
[1776561588574,55.26,75674.63,0.0,-0.99755,1e-05,0.15904]
[1776561593609,55.26,75670.12,0.0,-0.99758,1e-05,0.15729]
[1776561598645,55.26,75670.73,0.0,-0.99758,1e-05,0.15752]
[1776561603679,55.26,75671.61,0.0,-0.99757,1e-05,0.15787]
[1776561608714,55.26,75671.53,0.0,-0.99757,1e-05,0.15783]
[1776561616091,55.26,75671.46,0.0,-0.99757,1e-05,0.15781]
[1776561621805,55.26,75672.73,0.0,-0.99756,1e-05,0.1583]
[1776561626840,55.26,75672.69,0.0,-0.99756,1e-05,0.15828]
[1776561631880,55.26,75672.68,0.0,-0.99759,1e-05,0.15651]
[1776561637924,55.26,75672.61,0.0,-0.99759,1e-05,0.15648]
[1776561643969,55.26,75672.58,0.0,-0.99759,1e-05,0.15647]
[1776561649000,55.26,75672.64,0.0,-0.99759,1e-05,0.1565]
[1776561656372,55.26,75672.99,0.0,-0.99759,1e-05,0.15663]
[1776561662105,55.26,75670.15,0.0,-0.99761,1e-05,0.15554]
[1776561667129,55.26,75670.32,0.0,-0.99761,1e-05,0.15561]
[1776561672163,55.26,75668.71,0.0,-0.99762,1e-05,0.15499]
[1776561678209,55.26,75668.06,0.0,-0.99762,1e-05,0.15474]
[1776561683240,55.26,75668.05,0.0,-0.99762,1e-05,0.15474]
[1776561695321,55.26,75666.76,0.0,-0.99765,1e-05,0.15251]
[1776561700359,55.26,75663.31,0.0,-0.99768,1e-05,0.15121]
[1776561706723,55.26,75663.12,0.0,-0.99768,1e-05,0.15114]
[1776561716793,55.26,75663.86,0.0,-0.99767,1e-05,0.15142]
[1776561726866,55.26,75664.56,0.0,-0.99767,1e-05,0.15168]
[1776561736935,55.26,75664.63,0.0,-0.99767,1e-05,0.15171]
[1776561742653,55.26,75664.84,0.0,-0.99767,1e-05,0.15179]
[1776561747689,55.26,75664.53,0.0,-0.99767,1e-05,0.15167]
[1776561752722,55.26,75664.56,0.0,-0.99769,1e-05,0.14996]
[1776561757757,55.26,75664.77,0.0,-0.99769,1e-05,0.15004]
[1776561765816,55.26,75664.93,0.0,-0.99769,1e-05,0.1501]
[1776561770850,55.26,75667.81,0.0,-0.99767,1e-05,0.15118]
[1776561775884,55.26,75666.6,0.0,-0.99768,1e-05,0.15072]
[1776561781927,55.26,75664.15,0.0,-0.9977,1e-05,0.14981]
[1776561786962,55.26,75662.71,0.0,-0.99771,1e-05,0.14928]
[1776561790992,55.26,75656.91,0.0,-0.99774,1e-05,0.14714]
[1776561796033,55.26,75655.04,0.0,-0.99775,1e-05,0.14646]
[1776561802071,55.26,75650.52,0.0,-0.99778,1e-05,0.14482]
[1776561807109,55.26,75646.44,0.0,-0.99781,1e-05,0.14336]
[1776561812142,55.26,75643.82,0.0,-0.99785,1e-05,0.14078]
[1776561818184,55.26,75643.81,0.0,-0.99785,1e-05,0.14078]
[1776561821209,55.26,75643.72,0.0,-0.99785,1e-05,0.14075]
[1776561824231,55.26,75643.69,0.0,-0.99785,1e-05,0.14074]
[1776561829261,55.26,75632.43,0.0,-0.99791,1e-05,0.13682]
[1776561835303,55.26,75632.89,0.0,-0.99791,1e-05,0.13698]
[1776561840337,55.26,75632.54,0.0,-0.99791,1e-05,0.13686]
[1776561845377,55.26,75631.48,0.0,-0.99792,1e-05,0.1365]
[1776561850410,55.26,75633.47,0.0,-0.99791,1e-05,0.13718]
[1776561856452,55.26,75629.07,0.0,-0.99793,1e-05,0.13567]
[1776561862493,55.26,75628.24,0.0,-0.99794,1e-05,0.13539]
[1776561867851,55.26,75627.95,0.0,-0.99794,1e-05,0.13529]
[1776561873571,55.26,75628.04,0.0,-0.99796,1e-05,0.13374]
[1776561874584,55.26,75636.04,0.0,-0.99792,1e-05,0.13646]
[1776561876592,55.26,75630.43,0.0,-0.99795,1e-05,0.13455]
[1776561882634,55.26,75631.56,0.0,-0.99794,1e-05,0.13493]
[1776561887993,55.26,75631.85,0.0,-0.99794,1e-05,0.13503]
[1776561894715,55.26,75631.85,0.0,-0.99794,1e-05,0.13503]
[1776561901769,55.26,75631.44,0.0,-0.99794,1e-05,0.13489]
[1776561906804,55.26,75631.19,0.0,-0.99794,1e-05,0.13481]
[1776561914860,55.26,75631.47,0.0,-0.99794,1e-05,0.1349]
[1776561919895,55.26,75631.42,0.0,-0.99794,1e-05,0.13489]
[1776561925936,55.26,75631.74,0.0,-0.99794,1e-05,0.135]
[1776561926944,55.26,75641.43,0.0,-0.99788,1e-05,0.13832]
[1776561930972,55.26,75634.98,0.0,-0.99792,1e-05,0.1361]
[1776561937019,55.26,75635.03,0.0,-0.99795,1e-05,0.13453]
[1776561942052,55.26,75633.6,0.0,-0.99795,1e-05,0.13404]
[1776561946081,55.26,75643.17,0.0,-0.9979,1e-05,0.13731]
[1776561951116,55.26,75639.14,0.0,-0.99792,1e-05,0.13593]
[1776561952123,55.26,75641.88,0.0,-0.99791,1e-05,0.13687]
[1776561958165,55.26,75641.06,0.0,-0.99791,1e-05,0.13659]
[1776561964207,55.26,75640.39,0.0,-0.99792,1e-05,0.13636]
[1776561969242,55.26,75640.66,0.0,-0.99791,1e-05,0.13645]
[1776561978623,55.26,75640.84,0.0,-0.99791,1e-05,0.13651]
[1776561986362,55.26,75642.79,0.0,-0.9979,1e-05,0.13718]
[1776561991396,55.26,75638.43,0.0,-0.99795,1e-05,0.1341]
[1776561996431,55.26,75637.63,0.0,-0.99795,1e-05,0.13383]
[1776562001467,55.26,75636.85,0.0,-0.99796,1e-05,0.13356]
[1776562006501,55.26,75635.95,0.0,-0.99796,1e-05,0.13326]
[1776562011536,55.26,75636.8,0.0,-0.99796,1e-05,0.13355]
[1776562016572,55.26,75633.04,0.0,-0.99798,1e-05,0.13228]
[1776562024627,55.26,75631.89,0.0,-0.99799,1e-05,0.1319]
[1776562029663,55.26,75631.15,0.0,-0.99799,1e-05,0.13165]
[1776562039044,55.26,75630.64,0.0,-0.99799,1e-05,0.13148]
[1776562045775,55.26,75633.98,0.0,-0.99798,1e-05,0.1326]
[1776562050810,55.26,75636.3,0.0,-0.99796,1e-05,0.13338]
[1776562056853,55.26,75633.42,0.0,-0.998,1e-05,0.13085]
[1776562061890,55.26,75629.85,0.0,-0.99802,1e-05,0.12967]
[1776562069253,55.26,75628.97,0.0,-0.99803,1e-05,0.12938]
[1776562078000,55.26,75628.46,0.0,-0.99803,1e-05,0.12921]
[1776562089394,55.26,75629.27,0.0,-0.99802,1e-05,0.12948]
[1776562096130,55.26,75627.97,0.0,-0.99803,1e-05,0.12905]
[1776562101165,55.26,75628.59,0.0,-0.99803,1e-05,0.12925]
[1776562106201,55.26,75629.39,0.0,-0.99802,1e-05,0.12952]
[1776562111237,55.26,75629.39,0.0,-0.99805,1e-05,0.12798]
[1776562116271,55.26,75629.34,0.0,-0.99805,1e-05,0.12796]
[1776562121306,55.26,75628.3,0.0,-0.99805,1e-05,0.12762]
[1776562126341,55.26,75627.93,0.0,-0.99806,1e-05,0.1275]
[1776562131378,55.26,75627.29,0.0,-0.99806,1e-05,0.1273]
[1776562135404,55.26,75621.0,0.0,-0.99809,1e-05,0.12527]
[1776562137420,55.26,75621.33,0.0,-0.99809,1e-05,0.12538]
[1776562139434,55.26,75610.8,0.0,-0.99815,1e-05,0.12205]
[1776562140439,55.26,75611.0,0.0,-0.99815,1e-05,0.12211]
[1776562145477,55.26,75608.91,0.0,-0.99816,1e-05,0.12146]
[1776562151518,55.26,75609.9,0.0,-0.99815,1e-05,0.12177]
[1776562156552,55.26,75608.88,0.0,-0.99816,1e-05,0.12145]
[1776562161587,55.26,75608.56,0.0,-0.99816,1e-05,0.12135]
[1776562166622,55.26,75608.53,0.0,-0.99816,1e-05,0.12134]
[1776562171662,55.26,75605.76,0.0,-0.99819,1e-05,0.11902]
[1776562173671,55.26,75593.87,0.0,-0.99825,0.0,0.11543]
[1776562180024,55.26,75598.01,0.0,-0.99823,0.0,0.11667]
[1776562190094,55.26,75595.86,0.0,-0.99824,0.0,0.11603]
[1776562197839,55.26,75595.86,0.0,-0.99824,0.0,0.11603]
[1776562204891,55.26,75596.04,0.0,-0.99824,0.0,0.11608]
[1776562210235,55.26,75592.12,0.0,-0.99826,0.0,0.11491]
[1776562211939,55.26,75575.66,0.0,-0.99834,0.0,0.11012]
[1776562212945,55.26,75567.26,0.0,-0.99838,0.0,0.10774]
[1776562213952,55.26,75568.73,0.0,-0.99837,0.0,0.10816]
[1776562218990,55.26,75564.16,0.0,-0.99839,0.0,0.10688]
[1776562228051,55.26,75559.51,0.0,-0.99842,0.0,0.10559]
[1776562238121,55.26,75559.27,0.0,-0.99844,0.0,0.10421]
[1776562239130,55.26,75553.5,0.0,-0.99846,0.0,0.10265]
[1776562240444,55.26,75545.16,0.0,-0.9985,0.0,0.10043]
[1776562246182,55.26,75547.09,0.0,-0.99849,0.0,0.10094]
[1776562248192,55.26,75548.65,0.0,-0.99848,0.0,0.10135]
[1776562253226,55.26,75543.96,0.0,-0.9985,0.0,0.10011]
[1776562258260,55.26,75527.16,0.0,-0.99857,0.0,0.09578]
[1776562260619,55.26,75520.31,0.0,-0.9986,0.0,0.09406]
[1776562263297,55.26,75516.48,0.0,-0.99862,0.0,0.09311]
[1776562268333,55.26,75523.01,0.0,-0.99859,0.0,0.09473]
[1776562273372,55.26,75524.52,0.0,-0.99858,0.0,0.09511]
[1776562276388,55.26,75520.34,0.0,-0.9986,0.0,0.09407]
[1776562278405,55.26,75514.78,0.0,-0.99862,0.0,0.09269]
[1776562280759,55.26,75497.6,0.0,-0.99869,0.0,0.08855]
[1776562281428,55.26,75497.6,0.0,-0.99869,0.0,0.08855]
[1776562286458,55.26,75501.84,0.0,-0.99867,0.0,0.08956]
[1776562291493,55.26,75502.48,0.0,-0.99869,0.0,0.08856]
[1776562296528,55.26,75500.48,0.0,-0.9987,0.0,0.08808]
[1776562301564,55.26,75501.22,0.0,-0.99869,0.0,0.08826]
[1776562304585,55.26,75509.51,0.0,-0.99866,0.0,0.09023]
[1776562306603,55.26,75515.41,0.0,-0.99864,0.0,0.09166]
[1776562308617,55.26,75516.5,0.0,-0.99863,0.0,0.09192]
[1776562311635,55.26,75525.2,0.0,-0.9986,0.0,0.09407]
[1776562313650,55.26,75525.75,0.0,-0.9986,0.0,0.09421]
[1776562318688,55.26,75527.27,0.0,-0.99859,0.0,0.09459]
[1776562321708,55.26,75533.71,0.0,-0.99856,0.0,0.09621]
[1776562323728,55.26,75535.03,0.0,-0.99856,0.0,0.09655]
[1776562328758,55.26,75543.71,0.0,-0.99852,0.0,0.09878]
[1776562331779,55.26,75546.11,0.0,-0.99851,0.0,0.09941]
[1776562336813,55.26,75548.32,0.0,-0.9985,0.0,0.09999]
[1776562341848,55.26,75550.26,0.0,-0.99849,0.0,0.1005]
[1776562347891,55.26,75550.13,0.0,-0.9985,0.0,0.10047]
[1776562352927,55.26,75549.46,0.0,-0.99852,0.0,0.09902]
[1776562357960,55.26,75549.04,0.0,-0.99852,0.0,0.09891]
[1776562365011,55.26,75549.51,0.0,-0.99852,0.0,0.09903]
[1776562370048,55.26,75550.65,0.0,-0.99851,0.0,0.09933]
[1776562375085,55.26,75551.49,0.0,-0.99851,0.0,0.09955]
[1776562378105,55.26,75558.8,0.0,-0.99848,0.0,0.10149]
[1776562379112,55.26,75565.54,0.0,-0.99845,0.0,0.1033]
[1776562380119,55.26,75565.94,0.0,-0.99844,0.0,0.10341]
[1776562385154,55.26,75566.93,0.0,-0.99844,0.0,0.10368]
[1776562390189,55.26,75564.51,0.0,-0.99845,0.0,0.10302]
[1776562395225,55.26,75560.1,0.0,-0.99847,0.0,0.10183]
[1776562399251,55.26,75567.66,0.0,-0.99844,0.0,0.10387]
[1776562400259,55.26,75570.83,0.0,-0.99842,0.0,0.10474]
[1776562406304,55.26,75570.32,0.0,-0.99843,0.0,0.1046]
[1776562411690,55.26,75570.11,0.0,-0.99845,0.0,0.10323]
[1776562417379,55.26,75570.07,0.0,-0.99845,0.0,0.10322]
[1776562422414,55.26,75570.46,0.0,-0.99844,0.0,0.10332]
[1776562427450,55.26,75570.35,0.0,-0.99844,0.0,0.10329]
[1776562433496,55.26,75570.87,0.0,-0.99844,0.0,0.10344]
[1776562438528,55.26,75571.28,0.0,-0.99844,0.0,0.10355]
[1776562444568,55.26,75570.99,0.0,-0.99844,0.0,0.10347]
[1776562450612,55.26,75570.93,0.0,-0.99844,0.0,0.10345]
[1776562455650,55.26,75568.65,0.0,-0.99845,0.0,0.10283]
[1776562460683,55.26,75565.38,0.0,-0.99847,0.0,0.10195]
[1776562467732,55.26,75568.69,0.0,-0.99845,0.0,0.10285]
[1776562472767,55.26,75566.85,0.0,-0.99848,0.0,0.10105]
[1776562477803,55.26,75565.93,0.0,-0.99848,0.0,0.10081]
[1776562482840,55.26,75567.16,0.0,-0.99848,0.0,0.10114]
[1776562487873,55.26,75567.0,0.0,-0.99848,0.0,0.10109]
[1776562493915,55.26,75566.6,0.0,-0.99848,0.0,0.10099]
[1776562498949,55.26,75563.07,0.0,-0.9985,0.0,0.10005]
[1776562503984,55.26,75559.94,0.0,-0.99851,0.0,0.09923]
[1776562504991,55.26,75554.37,0.0,-0.99853,0.0,0.09778]
[1776562510027,55.26,75552.62,0.0,-0.99854,0.0,0.09733]
[1776562516068,55.26,75553.19,0.0,-0.99854,0.0,0.09747]
[1776562522461,55.26,75554.5,0.0,-0.99853,0.0,0.09781]
[1776562529161,55.26,75554.58,0.0,-0.99853,0.0,0.09783]
[1776562534197,55.26,75554.27,0.0,-0.99855,0.0,0.0965]
[1776562540240,55.26,75551.25,0.0,-0.99856,0.0,0.09573]
[1776562545274,55.26,75550.15,0.0,-0.99857,0.0,0.09545]
[1776562550310,55.26,75548.87,0.0,-0.99857,0.0,0.09513]
[1776562555345,55.26,75548.5,0.0,-0.99858,0.0,0.09503]
[1776562560381,55.26,75546.99,0.0,-0.99858,0.0,0.09465]
[1776562566423,55.26,75547.15,0.0,-0.99858,0.0,0.09469]
[1776562571460,55.26,75547.07,0.0,-0.99858,0.0,0.09467]
[1776562576495,55.26,75550.17,0.0,-0.99857,0.0,0.09546]
[1776562582884,55.26,75550.46,0.0,-0.99857,0.0,0.09553]
[1776562589587,55.26,75551.22,0.0,-0.99856,0.0,0.09572]
[1776562594650,55.26,75550.21,0.0,-0.99859,0.0,0.09424]
[1776562600664,55.26,75548.61,0.0,-0.99859,0.0,0.09384]
[1776562605699,55.26,75548.87,0.0,-0.99859,0.0,0.0939]
[1776562613096,55.26,75554.17,0.0,-0.99857,0.0,0.09524]
[1776562615775,55.26,75561.79,0.0,-0.99854,0.0,0.09718]
[1776562617789,55.26,75562.04,0.0,-0.99854,0.0,0.09725]
[1776562623166,55.26,75563.91,0.0,-0.99853,0.0,0.09773]
[1776562631888,55.26,75563.91,0.0,-0.99853,0.0,0.09773]
[1776562636924,55.26,75564.85,0.0,-0.99853,0.0,0.09797]
[1776562641958,55.26,75564.8,0.0,-0.99853,0.0,0.09796]
[1776562646993,55.26,75564.69,0.0,-0.99853,0.0,0.09793]
[1776562653379,55.26,75565.2,0.0,-0.99854,0.0,0.09681]
[1776562659084,55.26,75565.31,0.0,-0.99854,0.0,0.09683]
[1776562663112,55.26,75576.17,0.0,-0.9985,0.0,0.09966]
[1776562665126,55.26,75577.3,0.0,-0.99849,0.0,0.09996]
[1776562672177,55.26,75576.42,0.0,-0.99849,0.0,0.09973]
[1776562682246,55.26,75576.44,0.0,-0.99849,0.0,0.09974]
[1776562688287,55.26,75579.92,0.0,-0.99848,0.0,0.10066]
[1776562693659,55.26,75580.59,0.0,-0.99848,0.0,0.10084]
[1776562700372,55.26,75580.63,0.0,-0.99848,0.0,0.10085]
[1776562703729,55.26,75592.85,0.0,-0.99842,0.0,0.10415]
[1776562704400,55.26,75592.85,0.0,-0.99842,0.0,0.10415]
[1776562706414,55.26,75598.77,0.0,-0.99839,0.0,0.10579]
[1776562709437,55.26,75602.43,0.0,-0.99838,0.0,0.10681]
[1776562711449,55.26,75607.07,0.0,-0.99838,0.0,0.10676]
[1776562713800,55.26,75609.35,0.0,-0.99837,0.0,0.1074]
[1776562719506,55.26,75606.7,0.0,-0.99838,0.0,0.10665]
[1776562727564,55.26,75606.62,0.0,-0.99838,0.0,0.10663]
[1776562732597,55.26,75606.39,0.0,-0.99838,0.0,0.10657]
[1776562737632,55.26,75605.79,0.0,-0.99838,0.0,0.1064]
[1776562742667,55.26,75608.02,0.0,-0.99837,0.0,0.10702]
[1776562747702,55.26,75609.86,0.0,-0.99836,0.0,0.10754]
[1776562752741,55.26,75608.9,0.0,-0.99837,0.0,0.10727]
[1776562757774,55.26,75606.28,0.0,-0.99838,0.0,0.10654]
[1776562762811,55.26,75605.75,0.0,-0.99838,0.0,0.10639]
[1776562764156,55.26,75597.4,0.0,-0.99842,0.0,0.10407]
[1776562765835,55.26,75594.71,0.0,-0.99843,0.0,0.10334]
[1776562769859,55.26,75591.14,0.0,-0.99845,0.0,0.10237]
[1776562772880,55.26,75586.07,0.0,-0.99849,0.0,0.09971]
[1776562778922,55.26,75586.93,0.0,-0.99849,0.0,0.09993]
[1776562783961,55.26,75587.72,0.0,-0.99848,0.0,0.10014]
[1776562788997,55.26,75589.76,0.0,-0.99847,0.0,0.10069]
[1776562794034,55.26,75591.82,0.0,-0.99847,0.0,0.10124]
[1776562795038,55.26,75597.77,0.0,-0.99844,0.0,0.10284]
[1776562796046,55.26,75598.44,0.0,-0.99844,0.0,0.10303]
[1776562797054,55.26,75563.15,0.0,-0.99859,0.0,0.0938]
[1776562798060,55.26,75549.12,0.0,-0.99864,0.0,0.09034]
[1776562799068,55.26,75549.54,0.0,-0.99864,0.0,0.09044]
[1776562802087,55.26,75555.51,0.0,-0.99862,0.0,0.0919]
[1776562803095,55.26,75557.39,0.0,-0.99861,0.0,0.09237]
[1776562808136,55.26,75565.98,0.0,-0.99858,0.0,0.09451]
[1776562810147,55.26,75569.45,0.0,-0.99856,0.0,0.09539]
[1776562812159,55.26,75570.16,0.0,-0.99856,0.0,0.09557]
[1776562815179,55.26,75567.62,0.0,-0.99857,0.0,0.09493]
[1776562823238,55.26,75566.01,0.0,-0.99858,0.0,0.09452]
[1776562831291,55.26,75565.53,0.0,-0.9986,0.0,0.09317]
[1776562836326,55.26,75564.01,0.0,-0.9986,0.0,0.09279]
[1776562841360,55.26,75564.72,0.0,-0.9986,0.0,0.09297]
[1776562846397,55.26,75565.87,0.0,-0.9986,0.0,0.09325]
[1776562853445,55.26,75567.93,0.0,-0.99859,0.0,0.09377]
[1776562858481,55.26,75566.76,0.0,-0.99859,0.0,0.09348]
[1776562863518,55.26,75566.99,0.0,-0.99859,0.0,0.09353]
[1776562868550,55.26,75567.71,0.0,-0.99859,0.0,0.09371]
[1776562871572,55.26,75572.98,0.0,-0.99857,0.0,0.09504]
[1776562876610,55.26,75573.58,0.0,-0.99856,0.0,0.0952]
[1776562882651,55.26,75573.52,0.0,-0.99856,0.0,0.09518]
[1776562887686,55.26,75573.27,0.0,-0.99856,0.0,0.09512]
[1776562892723,55.26,75573.23,0.0,-0.99858,0.0,0.09387]
[1776562897757,55.26,75573.09,0.0,-0.99858,0.0,0.09383]
[1776562902792,55.26,75573.13,0.0,-0.99858,0.0,0.09384]
[1776562907827,55.26,75572.94,0.0,-0.99858,0.0,0.09379]
[1776562912863,55.26,75572.99,0.0,-0.99858,0.0,0.09381]
[1776562918904,55.26,75572.85,0.0,-0.99858,0.0,0.09377]
[1776562925296,55.26,75574.17,0.0,-0.99858,0.0,0.0941]
[1776562935366,55.26,75574.15,0.0,-0.99858,0.0,0.0941]
[1776562941061,55.26,75573.28,0.0,-0.99858,0.0,0.09388]
[1776562946098,55.26,75573.15,0.0,-0.99858,0.0,0.09385]
[1776562951134,55.26,75572.86,0.0,-0.9986,0.0,0.09254]
[1776562956168,55.26,75572.87,0.0,-0.9986,0.0,0.09255]
[1776562961203,55.26,75572.86,0.0,-0.9986,0.0,0.09254]
[1776562966239,55.26,75574.78,0.0,-0.9986,0.0,0.09302]
[1776562969262,55.26,75582.33,0.0,-0.99856,0.0,0.09492]
[1776562972281,55.26,75588.04,0.0,-0.99854,0.0,0.09639]
[1776562977315,55.26,75587.25,0.0,-0.99854,0.0,0.09618]
[1776562982352,55.26,75579.01,0.0,-0.99858,0.0,0.09408]
[1776562989402,55.26,75580.64,0.0,-0.99857,0.0,0.09449]
[1776562991416,55.26,75586.01,0.0,-0.99855,0.0,0.09586]
[1776562996451,55.26,75586.75,0.0,-0.99855,0.0,0.09605]
[1776563004509,55.26,75586.46,0.0,-0.99855,0.0,0.09598]
[1776563009541,55.26,75586.99,0.0,-0.99854,0.0,0.09612]
[1776563015938,55.26,75586.59,0.0,-0.99856,0.0,0.09476]
[1776563021625,55.26,75586.7,0.0,-0.99856,0.0,0.09478]
[1776563029681,55.26,75587.56,0.0,-0.99856,0.0,0.095]
[1776563036078,55.26,75591.5,0.0,-0.99854,0.0,0.09601]
[1776563042772,55.26,75591.49,0.0,-0.99854,0.0,0.09601]
[1776563047807,55.26,75591.54,0.0,-0.99854,0.0,0.09602]
[1776563052844,55.26,75591.5,0.0,-0.99854,0.0,0.09601]
[1776563057877,55.26,75591.39,0.0,-0.99854,0.0,0.09598]
[1776563066288,55.26,75590.54,0.0,-0.99855,0.0,0.09576]
[1776563076358,55.26,75590.55,0.0,-0.99857,0.0,0.09451]
[1776563082047,55.26,75578.18,0.0,-0.99862,0.0,0.09142]
[1776563083054,55.26,75577.27,0.0,-0.99862,0.0,0.09119]
[1776563089095,55.26,75582.1,0.0,-0.9986,0.0,0.09239]
[1776563094131,55.26,75581.48,0.0,-0.9986,0.0,0.09223]
[1776563099167,55.26,75581.72,0.0,-0.9986,0.0,0.09229]
[1776563104201,55.26,75587.8,0.0,-0.99858,0.0,0.09381]
[1776563105208,55.26,75589.65,0.0,-0.99857,0.0,0.09428]
[1776563110244,55.26,75588.94,0.0,-0.99857,0.0,0.0941]
[1776563116286,55.26,75587.06,0.0,-0.99858,0.0,0.09363]
[1776563121321,55.26,75586.43,0.0,-0.99858,0.0,0.09347]
[1776563126356,55.26,75586.62,0.0,-0.99858,0.0,0.09352]
[1776563133406,55.26,75586.27,0.0,-0.9986,0.0,0.09219]
[1776563138442,55.26,75585.72,0.0,-0.99861,0.0,0.09206]
[1776563143476,55.26,75585.24,0.0,-0.99861,0.0,0.09194]
[1776563149517,55.26,75583.93,0.0,-0.99861,0.0,0.09161]
[1776563155565,55.26,75584.11,0.0,-0.99861,0.0,0.09166]
[1776563164625,55.26,75583.96,0.0,-0.99861,0.0,0.09162]
[1776563169668,55.26,75583.85,0.0,-0.99861,0.0,0.09159]
[1776563171676,55.26,75589.08,0.0,-0.99859,0.0,0.09289]
[1776563173691,55.26,75588.74,0.0,-0.99859,0.0,0.09281]
[1776563175707,55.26,75596.87,0.0,-0.99856,0.0,0.09486]
[1776563181746,55.26,75600.87,0.0,-0.99854,0.0,0.09589]
[1776563187131,55.26,75602.47,0.0,-0.99854,0.0,0.0963]
[1776563192822,55.26,75603.09,0.0,-0.99855,0.0,0.09519]
[1776563197858,55.26,75606.78,0.0,-0.99854,0.0,0.09614]
[1776563202894,55.26,75607.46,0.0,-0.99853,0.0,0.09631]
[1776563207928,55.26,75608.23,0.0,-0.99853,0.0,0.09651]
[1776563211956,55.26,75613.27,0.0,-0.99851,0.0,0.09783]
[1776563217344,55.26,75617.09,0.0,-0.99849,0.0,0.09883]
[1776563222029,55.26,75621.62,0.0,-0.99847,0.0,0.10004]
[1776563227414,55.26,75622.99,0.0,-0.99846,0.0,0.10041]
[1776563234113,55.26,75621.36,0.0,-0.99847,0.0,0.09997]
[1776563239149,55.26,75618.85,0.0,-0.99848,0.0,0.0993]
[1776563243177,55.26,75611.67,0.0,-0.99851,0.0,0.09741]
[1776563244184,55.26,75608.37,0.0,-0.99853,0.0,0.09655]
[1776563247554,55.26,75606.14,0.0,-0.99854,0.0,0.09597]
[1776563255262,55.26,75604.83,0.0,-0.99856,0.0,0.09437]
[1776563260296,55.26,75602.82,0.0,-0.99857,0.0,0.09386]
[1776563267694,55.26,75602.8,0.0,-0.99857,0.0,0.09386]
[1776563277765,55.26,75603.38,0.0,-0.99857,0.0,0.094]
[1776563284465,55.26,75602.1,0.0,-0.99857,0.0,0.09368]
[1776563289500,55.26,75601.76,0.0,-0.99858,0.0,0.09359]
[1776563295542,55.26,75601.62,0.0,-0.99858,0.0,0.09356]
[1776563300577,55.26,75601.6,0.0,-0.99858,0.0,0.09355]
[1776563306619,55.26,75601.89,0.0,-0.99858,0.0,0.09363]
[1776563311654,55.26,75598.56,0.0,-0.99861,0.0,0.09155]
[1776563318047,55.26,75597.94,0.0,-0.99861,0.0,0.0914]
[1776563323740,55.26,75597.95,0.0,-0.99861,0.0,0.0914]
[1776563328773,55.26,75598.08,0.0,-0.99861,0.0,0.09143]
[1776563331793,55.26,75603.59,0.0,-0.99859,0.0,0.09281]
[1776563336833,55.26,75605.76,0.0,-0.99858,0.0,0.09335]
[1776563341863,55.26,75605.46,0.0,-0.99858,0.0,0.09328]
[1776563348258,55.26,75606.75,0.0,-0.99857,0.0,0.0936]
[1776563353964,55.26,75605.51,0.0,-0.99858,0.0,0.09329]
[1776563365030,55.26,75605.48,0.0,-0.99858,0.0,0.09328]
[1776563378469,55.26,75607.85,0.0,-0.99859,0.0,0.09263]
[1776563385170,55.26,75609.83,0.0,-0.99858,0.0,0.09313]
[1776563391212,55.26,75609.86,0.0,-0.99858,0.0,0.09313]
[1776563397253,55.26,75610.23,0.0,-0.99858,0.0,0.09323]
[1776563402289,55.26,75610.98,0.0,-0.99858,0.0,0.09342]
[1776563407324,55.26,75612.14,0.0,-0.99857,0.0,0.09371]
[1776563418751,55.26,75613.31,0.0,-0.99857,0.0,0.09401]
[1776563428822,55.26,75613.7,0.0,-0.99856,0.0,0.0941]
[1776563437535,55.26,75613.79,0.0,-0.99858,0.0,0.09287]
[1776563442571,55.26,75613.55,0.0,-0.99858,0.0,0.09281]
[1776563448962,55.26,75613.63,0.0,-0.99858,0.0,0.09283]
[1776563454656,55.26,75613.62,0.0,-0.99858,0.0,0.09283]
[1776563460699,55.26,75613.27,0.0,-0.99858,0.0,0.09274]
[1776563469102,55.26,75612.97,0.0,-0.99859,0.0,0.09266]
[1776563479832,55.26,75610.96,0.0,-0.99859,0.0,0.09216]
[1776563485873,55.26,75610.57,0.0,-0.9986,0.0,0.09206]
[1776563495941,55.26,75610.14,0.0,-0.99862,0.0,0.09072]
[1776563502992,55.26,75609.65,0.0,-0.99862,0.0,0.0906]
[1776563509386,55.26,75611.01,0.0,-0.99861,0.0,0.09093]
[1776563515076,55.26,75610.25,0.0,-0.99862,0.0,0.09075]
[1776563520117,55.26,75609.92,0.0,-0.99862,0.0,0.09066]
[1776563528171,55.26,75609.54,0.0,-0.99862,0.0,0.09057]
[1776563533203,55.26,75607.53,0.0,-0.99863,0.0,0.09008]
[1776563538238,55.26,75607.46,0.0,-0.99863,0.0,0.09006]
[1776563547302,55.26,75608.11,0.0,-0.99862,0.0,0.09022]
[1776563552337,55.26,75608.16,0.0,-0.99864,0.0,0.08901]
[1776563559738,55.26,75607.66,0.0,-0.99864,0.0,0.08889]
[1776563565427,55.26,75607.91,0.0,-0.99864,0.0,0.08895]
[1776563573484,55.26,75607.8,0.0,-0.99864,0.0,0.08892]
[1776563579878,55.26,75608.28,0.0,-0.99864,0.0,0.08904]
[1776563587581,55.26,75608.16,0.0,-0.99864,0.0,0.08901]
[1776563593623,55.26,75607.72,0.0,-0.99864,0.0,0.0889]
[1776563598659,55.26,75609.31,0.0,-0.99864,0.0,0.08929]
[1776563602691,55.26,75618.26,0.0,-0.9986,0.0,0.09149]
[1776563604048,55.26,75622.36,0.0,-0.99858,0.0,0.09252]
[1776563607722,55.26,75623.5,0.0,-0.99858,0.0,0.0928]
[1776563612756,55.26,75623.6,0.0,-0.9986,0.0,0.09158]
[1776563618799,55.26,75626.28,0.0,-0.99859,0.0,0.09225]
[1776563623834,55.26,75625.77,0.0,-0.99859,0.0,0.09212]
[1776563628868,55.26,75623.08,0.0,-0.9986,0.0,0.09145]
[1776563634912,55.26,75623.69,0.0,-0.9986,0.0,0.0916]
[1776563639946,55.26,75624.67,0.0,-0.99859,0.0,0.09184]
[1776563645337,55.26,75623.93,0.0,-0.9986,0.0,0.09166]
[1776563651022,55.26,75623.76,0.0,-0.9986,0.0,0.09162]
[1776563659079,55.26,75625.0,0.0,-0.99859,0.0,0.09193]
[1776563664113,55.26,75623.52,0.0,-0.9986,0.0,0.09156]
[1776563668142,55.26,75630.01,0.0,-0.99857,0.0,0.09319]
[1776563671166,55.26,75629.43,0.0,-0.99859,0.0,0.09178]
[1776563672173,55.26,75658.27,0.0,-0.99847,0.0,0.09925]
[1776563673184,55.26,75669.77,0.0,-0.99841,0.0,0.10238]
[1776563674188,55.26,75672.02,0.0,-0.9984,0.0,0.103]
[1776563675194,55.26,75672.75,0.0,-0.9984,0.0,0.1032]
[1776563677214,55.26,75667.11,0.0,-0.99843,0.0,0.10165]
[1776563682251,55.26,75665.26,0.0,-0.99843,0.0,0.10114]
[1776563687280,55.26,75665.2,0.0,-0.99844,0.0,0.10113]
[1776563692315,55.26,75665.52,0.0,-0.99843,0.0,0.10121]
[1776563697350,55.26,75662.54,0.0,-0.99845,0.0,0.1004]
[1776563702385,55.26,75667.12,0.0,-0.99843,0.0,0.10165]
[1776563707420,55.26,75663.11,0.0,-0.99844,0.0,0.10056]
[1776563712458,55.26,75662.81,0.0,-0.99845,0.0,0.10048]
[1776563714480,55.26,75656.99,0.0,-0.99847,0.0,0.09891]
[1776563724543,55.26,75653.2,0.0,-0.99849,0.0,0.0979]
[1776563725898,55.26,75648.13,0.0,-0.99851,0.0,0.09657]
[1776563731593,55.26,75646.97,0.0,-0.99854,0.0,0.09497]
[1776563737635,55.26,75646.17,0.0,-0.99854,0.0,0.09476]
[1776563742670,55.26,75651.12,0.0,-0.99852,0.0,0.09605]
[1776563747705,55.26,75652.65,0.0,-0.99851,0.0,0.09644]
[1776563756108,55.26,75655.61,0.0,-0.9985,0.0,0.09722]
[1776563761803,55.26,75658.34,0.0,-0.99849,0.0,0.09794]
[1776563766839,55.26,75658.32,0.0,-0.99849,0.0,0.09794]
[1776563771872,55.26,75659.27,0.0,-0.99848,0.0,0.09819]
[1776563776908,55.26,75659.95,0.0,-0.99848,0.0,0.09837]
[1776563781944,55.26,75661.28,0.0,-0.99847,0.0,0.09873]
[1776563786981,55.26,75657.25,0.0,-0.99849,0.0,0.09766]
[1776563795037,55.26,75651.01,0.0,-0.99854,0.0,0.09472]
[1776563800073,55.26,75652.68,0.0,-0.99853,0.0,0.09515]
[1776563805108,55.26,75652.2,0.0,-0.99853,0.0,0.09503]
[1776563812157,55.26,75652.46,0.0,-0.99853,0.0,0.09509]
[1776563815178,55.26,75658.19,0.0,-0.99851,0.0,0.09659]
[1776563821220,55.26,75661.59,0.0,-0.99849,0.0,0.09748]
[1776563826254,55.26,75668.26,0.0,-0.99846,0.0,0.09926]
[1776563831290,55.26,75670.2,0.0,-0.99845,0.0,0.09978]
[1776563836325,55.26,75667.53,0.0,-0.99847,0.0,0.09906]
[1776563846392,55.26,75667.78,0.0,-0.99846,0.0,0.09913]
[1776563852439,55.26,75670.27,0.0,-0.99847,0.0,0.09846]
[1776563857471,55.26,75671.17,0.0,-0.99847,0.0,0.0987]
[1776563862507,55.26,75671.4,0.0,-0.99847,0.0,0.09876]
[1776563867541,55.26,75672.03,0.0,-0.99847,0.0,0.09893]
[1776563872577,55.26,75672.73,0.0,-0.99846,0.0,0.09912]
[1776563878620,55.26,75672.21,0.0,-0.99846,0.0,0.09898]
[1776563882647,55.26,75661.61,0.0,-0.99851,0.0,0.09617]
[1776563884660,55.26,75660.71,0.0,-0.99852,0.0,0.09594]
[1776563890705,55.26,75655.15,0.0,-0.99854,0.0,0.09449]
[1776563893727,55.26,75649.91,0.0,-0.99856,0.0,0.09315]
[1776563907161,55.26,75643.05,0.0,-0.99859,0.0,0.09142]
[1776563915878,55.26,75641.32,0.0,-0.99862,0.0,0.08974]
[1776563923934,55.26,75639.31,0.0,-0.99863,0.0,0.08925]
[1776563927303,55.26,75630.08,0.0,-0.99866,0.0,0.08701]
[1776563929976,55.26,75630.08,0.0,-0.99866,0.0,0.08701]
[1776563937373,55.26,75629.74,0.0,-0.99867,0.0,0.08693]
[1776563943071,55.26,75631.96,0.0,-0.99866,0.0,0.08746]
[1776563955153,55.26,75631.46,0.0,-0.99866,0.0,0.08734]
[1776563964218,55.26,75630.47,0.0,-0.99866,0.0,0.0871]
[1776563966233,55.26,75635.66,0.0,-0.99864,0.0,0.08836]
[1776563971267,55.26,75636.52,0.0,-0.99866,0.0,0.08734]
[1776563976302,55.26,75637.59,0.0,-0.99865,0.0,0.0876]
[1776563982348,55.26,75637.23,0.0,-0.99865,0.0,0.08751]
[1776563987380,55.26,75639.49,0.0,-0.99864,0.0,0.08806]
[1776563992415,55.26,75641.24,0.0,-0.99864,0.0,0.08849]
[1776563999463,55.26,75639.83,0.0,-0.99864,0.0,0.08814]
[1776564002486,55.26,75633.2,0.0,-0.99867,0.0,0.08655]
[1776564004510,55.26,75629.62,0.0,-0.99868,0.0,0.08569]
[1776564009544,55.26,75631.39,0.0,-0.99868,0.0,0.08611]
[1776564014580,55.26,75635.3,0.0,-0.99866,0.0,0.08705]
[1776564020621,55.26,75638.94,0.0,-0.99865,0.0,0.08793]
[1776564025657,55.26,75643.2,0.0,-0.99863,0.0,0.08896]
[1776564030702,55.26,75644.59,0.0,-0.99862,0.0,0.0893]
[1776564037070,55.26,75643.07,0.0,-0.99865,0.0,0.0877]
[1776564042778,55.26,75642.64,0.0,-0.99865,0.0,0.0876]
[1776564044793,55.26,75633.79,0.0,-0.99869,0.0,0.08548]
[1776564045799,55.26,75632.34,0.0,-0.99869,0.0,0.08514]
[1776564050845,55.26,75630.14,0.0,-0.9987,0.0,0.08462]
[1776564051850,55.26,75620.65,0.0,-0.99874,0.0,0.08242]
[1776564052859,55.26,75619.43,0.0,-0.99874,0.0,0.08214]
[1776564057213,55.26,75619.99,0.0,-0.99874,0.0,0.08227]
[1776564060913,55.26,75622.77,0.0,-0.99873,0.0,0.08291]
[1776564065949,55.26,75619.93,0.0,-0.99874,0.0,0.08226]
[1776564070984,55.26,75621.0,0.0,-0.99874,0.0,0.0825]
[1776564076020,55.26,75623.26,0.0,-0.99873,0.0,0.08302]
[1776564081055,55.26,75621.13,0.0,-0.99874,0.0,0.08253]
[1776564086098,55.26,75619.24,0.0,-0.99874,0.0,0.0821]
[1776564091135,55.26,75618.06,0.0,-0.99876,0.0,0.08067]
[1776564097499,55.26,75619.23,0.0,-0.99876,0.0,0.08094]
[1776564103219,55.26,75621.31,0.0,-0.99875,0.0,0.08141]
[1776564108254,55.26,75623.9,0.0,-0.99874,0.0,0.082]
[1776564114295,55.26,75624.51,0.0,-0.99874,0.0,0.08214]
[1776564120339,55.26,75625.65,0.0,-0.99874,0.0,0.0824]
[1776564125373,55.26,75638.56,0.0,-0.99869,0.0,0.08541]
[1776564126380,55.26,75638.84,0.0,-0.99868,0.0,0.08547]
[1776564131414,55.26,75637.22,0.0,-0.99869,0.0,0.08509]
[1776564136453,55.26,75633.29,0.0,-0.99871,0.0,0.08417]
[1776564141484,55.26,75627.37,0.0,-0.99873,0.0,0.08279]
[1776564146519,55.26,75625.1,0.0,-0.99874,0.0,0.08227]
[1776564149540,55.26,75619.52,0.0,-0.99876,0.0,0.081]
[1776564155583,55.26,75620.0,0.0,-0.99877,0.0,0.07996]
[1776564160618,55.26,75618.52,0.0,-0.99878,0.0,0.07963]
[1776564166661,55.26,75619.45,0.0,-0.99878,0.0,0.07984]
[1776564171695,55.26,75621.43,0.0,-0.99877,0.0,0.08028]
[1776564173709,55.26,75627.9,0.0,-0.99874,0.0,0.08175]
[1776564176730,55.26,75628.26,0.0,-0.99874,0.0,0.08183]
[1776564181766,55.26,75629.46,0.0,-0.99874,0.0,0.0821]
[1776564186799,55.26,75629.47,0.0,-0.99874,0.0,0.0821]
[1776564191834,55.26,75630.13,0.0,-0.99874,0.0,0.08226]
[1776564198211,55.26,75630.29,0.0,-0.99874,0.0,0.08229]
[1776564206939,55.26,75626.86,0.0,-0.99875,0.0,0.08151]
[1776564211976,55.26,75627.52,0.0,-0.99876,0.0,0.0805]
[1776564217012,55.26,75626.96,0.0,-0.99877,0.0,0.08037]
[1776564222045,55.26,75626.69,0.0,-0.99877,0.0,0.08031]
[1776564228420,55.26,75627.01,0.0,-0.99877,0.0,0.08039]
[1776564238490,55.26,75627.12,0.0,-0.99877,0.0,0.08041]
[1776564241177,55.26,75635.05,0.0,-0.99873,0.0,0.08221]
[1776564242187,55.26,75634.72,0.0,-0.99874,0.0,0.08214]
[1776564246213,55.26,75629.41,0.0,-0.99876,0.0,0.08093]
[1776564251247,55.26,75625.76,0.0,-0.99877,0.0,0.0801]
[1776564256282,55.26,75624.97,0.0,-0.99877,0.0,0.07993]
[1776564261320,55.26,75625.93,0.0,-0.99877,0.0,0.08014]
[1776564266355,55.26,75626.33,0.0,-0.99877,0.0,0.08023]
[1776564276427,55.26,75627.58,0.0,-0.99878,0.0,0.07936]
[1776564284484,55.26,75629.26,0.0,-0.99877,0.0,0.07974]
[1776564294554,55.26,75630.04,0.0,-0.99877,0.0,0.07991]
[1776564302609,55.26,75630.41,0.0,-0.99877,0.0,0.08]
[1776564307644,55.26,75631.27,0.0,-0.99877,0.0,0.08019]
[1776564314694,55.26,75631.38,0.0,-0.99877,0.0,0.08021]
[1776564326777,55.26,75631.23,0.0,-0.99877,0.0,0.08018]
[1776564330806,55.26,75645.8,0.0,-0.99871,0.0,0.08351]
[1776564331813,55.26,75649.76,0.0,-0.99871,0.0,0.08324]
[1776564334834,55.26,75643.16,0.0,-0.99874,0.0,0.08172]
[1776564338863,55.26,75639.09,0.0,-0.99875,0.0,0.0808]
[1776564343900,55.26,75635.24,0.0,-0.99877,0.0,0.07993]
[1776564344904,55.26,75629.13,0.0,-0.99879,0.0,0.07857]
[1776564346918,55.26,75624.16,0.0,-0.99881,0.0,0.07748]
[1776564349943,55.26,75621.29,0.0,-0.99882,0.0,0.07685]
[1776564352962,55.26,75616.99,0.0,-0.99884,0.0,0.07593]
[1776564357995,55.26,75617.78,0.0,-0.99883,0.0,0.0761]
[1776564362026,55.26,75625.28,0.0,-0.99881,0.0,0.07772]
[1776564364039,55.26,75625.49,0.0,-0.99881,0.0,0.07777]
[1776564369418,55.26,75623.47,0.0,-0.99881,0.0,0.07733]
[1776564375115,55.26,75622.59,0.0,-0.99882,0.0,0.07714]
[1776564380151,55.26,75624.45,0.0,-0.99881,0.0,0.07754]
[1776564386194,55.26,75624.84,0.0,-0.99881,0.0,0.07763]
[1776564391228,55.26,75626.74,0.0,-0.99882,0.0,0.07692]
[1776564397271,55.26,75627.41,0.0,-0.99882,0.0,0.07706]
[1776564402304,55.26,75627.99,0.0,-0.99881,0.0,0.07719]
[1776564407339,55.26,75628.05,0.0,-0.99881,0.0,0.0772]
[1776564412375,55.26,75623.51,0.0,-0.99883,0.0,0.07622]
[1776564417412,55.26,75625.07,0.0,-0.99882,0.0,0.07655]
[1776564424458,55.26,75625.49,0.0,-0.99882,0.0,0.07665]
[1776564429847,55.26,75625.52,0.0,-0.99882,0.0,0.07665]
[1776564439917,55.26,75625.06,0.0,-0.99882,0.0,0.07655]
[1776564445610,55.26,75623.84,0.0,-0.99883,0.0,0.07629]
[1776564449991,55.26,75618.58,0.0,-0.99885,0.0,0.07516]
[1776564460062,55.26,75613.18,0.0,-0.99888,0.0,0.07294]
[1776564469776,55.26,75613.18,0.0,-0.99888,0.0,0.07294]
[1776564477835,55.26,75609.3,0.0,-0.9989,0.0,0.07214]
[1776564483877,55.26,75607.23,0.0,-0.9989,0.0,0.07172]
[1776564490272,55.26,75607.72,0.0,-0.9989,0.0,0.07182]
[1776564495961,55.26,75609.9,0.0,-0.99889,0.0,0.07227]
[1776564500996,55.26,75614.27,0.0,-0.99888,0.0,0.07317]
[1776564503011,55.26,75618.29,0.0,-0.99886,0.0,0.07401]
[1776564508046,55.26,75618.08,0.0,-0.99887,0.0,0.07396]
[1776564511070,55.26,75631.58,0.0,-0.99883,0.0,0.07573]
[1776564513081,55.26,75632.32,0.0,-0.99883,0.0,0.07589]
[1776564518115,55.26,75633.23,0.0,-0.99883,0.0,0.07608]
[1776564525165,55.26,75637.36,0.0,-0.99881,0.0,0.07698]
[1776564530552,55.26,75638.4,0.0,-0.99881,0.0,0.0772]
[1776564536241,55.26,75639.49,0.0,-0.99881,0.0,0.07744]
[1776564541277,55.26,75640.08,0.0,-0.9988,0.0,0.07757]
[1776564546311,55.26,75640.43,0.0,-0.9988,0.0,0.07765]
[1776564552353,55.26,75640.07,0.0,-0.9988,0.0,0.07757]
[1776564557388,55.26,75637.83,0.0,-0.99881,0.0,0.07708]
[1776564562423,55.26,75637.95,0.0,-0.99881,0.0,0.0771]
[1776564567459,55.26,75637.67,0.0,-0.99881,0.0,0.07704]
[1776564573501,55.26,75637.22,0.0,-0.99883,0.0,0.07582]
[1776564579544,55.26,75637.28,0.0,-0.99883,0.0,0.07584]
[1776564585585,55.26,75636.89,0.0,-0.99883,0.0,0.07575]
[1776564590974,55.26,75636.51,0.0,-0.99883,0.0,0.07567]
[1776564596664,55.26,75628.43,0.0,-0.99886,0.0,0.07395]
[1776564597669,55.26,75633.01,0.0,-0.99885,0.0,0.07492]
[1776564598677,55.26,75635.61,0.0,-0.99884,0.0,0.07548]
[1776564602704,55.26,75641.22,0.0,-0.99882,0.0,0.07669]
[1776564607740,55.26,75639.31,0.0,-0.99882,0.0,0.07627]
[1776564611123,55.26,75625.16,0.0,-0.99887,0.0,0.07327]
[1776564611768,55.26,75625.16,0.0,-0.99887,0.0,0.07327]
[1776564612775,55.26,75624.86,0.0,-0.99887,0.0,0.07321]
[1776564617810,55.26,75626.02,0.0,-0.99887,0.0,0.07345]
[1776564625867,55.26,75630.4,0.0,-0.99886,0.0,0.07437]
[1776564631263,55.26,75632.26,0.0,-0.99887,0.0,0.07367]
[1776564636944,55.26,75633.45,0.0,-0.99886,0.0,0.07392]
[1776564643996,55.26,75634.86,0.0,-0.99886,0.0,0.07421]
[1776564649029,55.26,75636.34,0.0,-0.99885,0.0,0.07453]
[1776564655072,55.26,75636.73,0.0,-0.99885,0.0,0.07461]
[1776564662120,55.26,75638.14,0.0,-0.99884,0.0,0.07491]
[1776564670177,55.26,75636.74,0.0,-0.99885,0.0,0.07461]
[1776564676220,55.26,75631.01,0.0,-0.99887,0.0,0.0734]
[1776564681259,55.26,75625.7,0.0,-0.99889,0.0,0.0723]
[1776564686291,55.26,75622.29,0.0,-0.9989,0.0,0.0716]
[1776564692333,55.26,75621.13,0.0,-0.99892,0.0,0.0703]
[1776564699384,55.26,75619.5,0.0,-0.99893,0.0,0.06997]
[1776564701758,55.26,75612.51,0.0,-0.99895,0.0,0.06858]
[1776564702405,55.26,75612.51,0.0,-0.99895,0.0,0.06858]
[1776564707440,55.26,75614.34,0.0,-0.99894,0.0,0.06895]
[1776564712475,55.26,75617.31,0.0,-0.99893,0.0,0.06954]
[1776564717510,55.26,75621.15,0.0,-0.99892,0.0,0.07031]
[1776564722544,55.26,75624.78,0.0,-0.99891,0.0,0.07104]
[1776564727582,55.26,75623.9,0.0,-0.99891,0.0,0.07086]
[1776564732617,55.26,75622.42,0.0,-0.99892,0.0,0.07056]
[1776564737650,55.26,75622.1,0.0,-0.99892,0.0,0.0705]
[1776564742685,55.26,75621.76,0.0,-0.99892,0.0,0.07043]
[1776564747720,55.26,75622.91,0.0,-0.99891,0.0,0.07066]
[1776564752110,55.26,75625.04,0.0,-0.99892,0.0,0.07003]
[1776564759805,55.26,75625.04,0.0,-0.99892,0.0,0.07003]
[1776564762179,55.26,75630.7,0.0,-0.9989,0.0,0.07118]
[1776564767863,55.26,75633.67,0.0,-0.99889,0.0,0.07179]
[1776564772249,55.26,75639.13,0.0,-0.99887,0.0,0.07292]
[1776564777933,55.26,75640.09,0.0,-0.99887,0.0,0.07312]
[1776564782967,55.26,75640.85,0.0,-0.99887,0.0,0.07328]
[1776564792389,55.26,75641.11,0.0,-0.99887,0.0,0.07333]
[1776564802459,55.26,75642.46,0.0,-0.99886,0.0,0.07362]
[1776564811165,55.26,75644.61,0.0,-0.99887,0.0,0.07297]
[1776564818214,55.26,75645.38,0.0,-0.99887,0.0,0.07313]
[1776564825262,55.26,75645.93,0.0,-0.99887,0.0,0.07325]
[1776564830298,55.26,75647.76,0.0,-0.99886,0.0,0.07363]
[1776564836339,55.26,75650.82,0.0,-0.99885,0.0,0.07428]
[1776564841376,55.26,75653.43,0.0,-0.99884,0.0,0.07483]
[1776564847417,55.26,75655.03,0.0,-0.99884,0.0,0.07517]
[1776564852452,55.26,75657.81,0.0,-0.99883,0.0,0.07577]
[1776564862880,55.26,75659.13,0.0,-0.99882,0.0,0.07606]
[1776564868563,55.26,75662.67,0.0,-0.99881,0.0,0.07683]
[1776564873599,55.26,75663.58,0.0,-0.99882,0.0,0.07589]
[1776564879641,55.26,75664.91,0.0,-0.99882,0.0,0.07618]
[1776564884677,55.26,75682.94,0.0,-0.99875,0.0,0.08018]
[1776564885684,55.26,75687.9,0.0,-0.99873,0.0,0.08132]
[1776564886694,55.26,75687.9,0.0,-0.99873,0.0,0.08132]
[1776564891725,55.26,75688.97,0.0,-0.99873,0.0,0.08157]
[1776564900789,55.26,75687.19,0.0,-0.99873,0.0,0.08116]
[1776564903163,55.26,75693.88,0.0,-0.99871,0.0,0.08271]
[1776564903811,55.26,75693.88,0.0,-0.99871,0.0,0.08271]
[1776564904817,55.26,75699.79,0.0,-0.99868,0.0,0.0841]
[1776564905824,55.26,75699.93,0.0,-0.99868,0.0,0.08413]
[1776564911865,55.26,75703.99,0.0,-0.99866,0.0,0.0851]
[1776564918915,55.26,75706.48,0.0,-0.99865,0.0,0.0857]
[1776564923950,55.26,75707.37,0.0,-0.99865,0.0,0.08591]
[1776564929992,55.26,75707.16,0.0,-0.99865,0.0,0.08586]
[1776564935035,55.26,75703.78,0.0,-0.99868,0.0,0.08381]
[1776564936040,55.26,75710.99,0.0,-0.99866,0.0,0.08553]
[1776564937047,55.26,75712.68,0.0,-0.99865,0.0,0.08594]
[1776564942082,55.26,75712.36,0.0,-0.99865,0.0,0.08587]
[1776564945103,55.26,75707.17,0.0,-0.99867,0.0,0.08462]
[1776564950139,55.26,75707.02,0.0,-0.99867,0.0,0.08458]
[1776564955175,55.26,75709.21,0.0,-0.99866,0.0,0.08511]
[1776564961216,55.26,75704.07,0.0,-0.99868,0.0,0.08388]
[1776564966252,55.26,75699.64,0.0,-0.9987,0.0,0.08284]
[1776564968265,55.26,75692.64,0.0,-0.99873,0.0,0.08121]
[1776564970279,55.26,75691.9,0.0,-0.99873,0.0,0.08104]
[1776564974313,55.26,75676.78,0.0,-0.99879,0.0,0.07763]
[1776564975318,55.26,75676.65,0.0,-0.99879,0.0,0.07761]
[1776564980353,55.26,75675.52,0.0,-0.99879,0.0,0.07736]
[1776564986395,55.26,75674.33,0.0,-0.9988,0.0,0.07709]
[1776564993444,55.26,75673.77,0.0,-0.99882,0.0,0.07583]
[1776565001500,55.26,75673.29,0.0,-0.99882,0.0,0.07572]
[1776565009556,55.26,75670.68,0.0,-0.99883,0.0,0.07516]
[1776565022644,55.26,75669.66,0.0,-0.99883,0.0,0.07494]
[1776565030703,55.26,75668.37,0.0,-0.99884,0.0,0.07467]
[1776565036746,55.26,75668.43,0.0,-0.99884,0.0,0.07468]
[1776565042788,55.26,75671.92,0.0,-0.99883,0.0,0.07543]
[1776565047822,55.26,75672.12,0.0,-0.99882,0.0,0.07547]
[1776565054219,55.26,75673.16,0.0,-0.99884,0.0,0.07457]
[1776565059908,55.26,75675.97,0.0,-0.99883,0.0,0.07517]
[1776565064943,55.26,75676.51,0.0,-0.99883,0.0,0.07529]
[1776565069978,55.26,75676.83,0.0,-0.99882,0.0,0.07535]
[1776565071991,55.26,75682.03,0.0,-0.99881,0.0,0.07648]
[1776565078034,55.26,75681.63,0.0,-0.99881,0.0,0.0764]
[1776565081055,55.26,75688.01,0.0,-0.99878,0.0,0.0778]
[1776565083069,55.26,75693.98,0.0,-0.99876,0.0,0.07914]
[1776565088104,55.26,75697.98,0.0,-0.99875,0.0,0.08005]
[1776565092131,55.26,75704.38,0.0,-0.99872,0.0,0.08152]
[1776565093139,55.26,75707.46,0.0,-0.99871,0.0,0.08223]
[1776565100191,55.26,75710.45,0.0,-0.9987,0.0,0.08293]
[1776565105226,55.26,75711.33,0.0,-0.99869,0.0,0.08314]
[1776565110261,55.26,75713.17,0.0,-0.99868,0.0,0.08357]
[1776565116303,55.26,75713.85,0.0,-0.9987,0.0,0.08251]
[1776565121341,55.26,75714.93,0.0,-0.9987,0.0,0.08276]
[1776565122346,55.26,75702.63,0.0,-0.99875,0.0,0.07991]
[1776565123356,55.26,75694.59,0.0,-0.99878,0.0,0.0781]
[1776565124715,55.26,75700.79,0.0,-0.99875,0.0,0.0795]
[1776565128389,55.26,75703.07,0.0,-0.99874,0.0,0.08001]
[1776565134793,55.26,75697.24,0.0,-0.99877,0.0,0.07869]
[1776565138457,55.26,75691.88,0.0,-0.99879,0.0,0.0775]
[1776565144503,55.26,75691.56,0.0,-0.99879,0.0,0.07743]
[1776565154576,55.26,75691.8,0.0,-0.99879,0.0,0.07748]
[1776565159605,55.26,75697.31,0.0,-0.99877,0.0,0.07871]
[1776565165646,55.26,75698.72,0.0,-0.99876,0.0,0.07903]
[1776565170682,55.26,75700.77,0.0,-0.99875,0.0,0.07949]
[1776565171691,55.26,75693.16,0.0,-0.9988,0.0,0.07662]
[1776565172699,55.26,75689.33,0.0,-0.99881,0.0,0.07578]
[1776565177734,55.26,75688.3,0.0,-0.99882,0.0,0.07556]
[1776565185142,55.26,75688.11,0.0,-0.99882,0.0,0.07552]
[1776565191837,55.26,75687.48,0.0,-0.99882,0.0,0.07538]
[1776565193848,55.26,75692.55,0.0,-0.9988,0.0,0.07649]
[1776565198883,55.26,75693.5,0.0,-0.9988,0.0,0.0767]
[1776565200897,55.26,75699.75,0.0,-0.99877,0.0,0.07808]
[1776565202912,55.26,75703.79,0.0,-0.99876,0.0,0.07899]
[1776565205283,55.26,75708.18,0.0,-0.99874,0.0,0.07998]
[1776565210969,55.26,75710.27,0.0,-0.99873,0.0,0.08046]
[1776565217011,55.26,75712.01,0.0,-0.99873,0.0,0.08086]
[1776565222047,55.26,75714.9,0.0,-0.99872,0.0,0.08153]
[1776565227083,55.26,75717.25,0.0,-0.99871,0.0,0.08208]
[1776565232118,55.26,75718.07,0.0,-0.99872,0.0,0.08105]
[1776565237153,55.26,75722.51,0.0,-0.9987,0.0,0.08208]
[1776565242187,55.26,75723.8,0.0,-0.9987,0.0,0.08239]
[1776565248228,55.26,75722.7,0.0,-0.9987,0.0,0.08213]
[1776565253264,55.26,75716.21,0.0,-0.99873,0.0,0.08062]
[1776565258299,55.26,75717.25,0.0,-0.99873,0.0,0.08086]
[1776565259306,55.26,75728.2,0.0,-0.99868,0.0,0.08342]
[1776565260312,55.26,75726.17,0.0,-0.99869,0.0,0.08294]
[1776565263333,55.26,75720.28,0.0,-0.99871,0.0,0.08156]
[1776565269375,55.26,75718.96,0.0,-0.99872,0.0,0.08126]
[1776565272397,55.26,75724.15,0.0,-0.9987,0.0,0.08247]
[1776565275778,55.26,75726.1,0.0,-0.99869,0.0,0.08293]
[1776565281460,55.26,75727.59,0.0,-0.99868,0.0,0.08328]
[1776565286496,55.26,75731.77,0.0,-0.99867,0.0,0.08427]
[1776565292538,55.26,75732.3,0.0,-0.99868,0.0,0.08315]
[1776565297573,55.26,75727.43,0.0,-0.9987,0.0,0.08201]
[1776565302607,55.26,75726.55,0.0,-0.99871,0.0,0.0818]
[1776565307643,55.26,75727.03,0.0,-0.99871,0.0,0.08191]
[1776565310664,55.26,75721.23,0.0,-0.99873,0.0,0.08057]
[1776565316711,55.26,75720.1,0.0,-0.99873,0.0,0.08031]
[1776565321745,55.26,75714.44,0.0,-0.99876,0.0,0.07902]
[1776565326779,55.26,75711.47,0.0,-0.99877,0.0,0.07835]
[1776565331813,55.26,75709.88,0.0,-0.99877,0.0,0.07799]
[1776565336849,55.26,75704.52,0.0,-0.99879,0.0,0.0768]
[1776565340879,55.26,75698.74,0.0,-0.99881,0.0,0.07554]
[1776565342892,55.26,75693.28,0.0,-0.99883,0.0,0.07436]
[1776565347926,55.26,75690.03,0.0,-0.99885,0.0,0.07366]
[1776565355985,55.26,75687.2,0.0,-0.99887,0.0,0.07195]
[1776565360017,55.26,75693.41,0.0,-0.99885,0.0,0.07326]
[1776565361022,55.26,75695.2,0.0,-0.99885,0.0,0.07364]
[1776565366057,55.26,75694.09,0.0,-0.99885,0.0,0.0734]
[1776565368068,55.26,75700.05,0.0,-0.99883,0.0,0.07467]
[1776565373105,55.26,75698.74,0.0,-0.99883,0.0,0.07439]
[1776565380158,55.26,75698.72,0.0,-0.99883,0.0,0.07439]
[1776565385189,55.26,75694.09,0.0,-0.99885,0.0,0.0734]
[1776565390226,55.26,75691.92,0.0,-0.99886,0.0,0.07294]
[1776565396625,55.26,75691.75,0.0,-0.99886,0.0,0.0729]
[1776565399288,55.26,75678.62,0.0,-0.9989,0.0,0.07018]
[1776565400296,55.26,75677.97,0.0,-0.99891,0.0,0.07005]
[1776565405331,55.26,75678.27,0.0,-0.99891,0.0,0.07011]
[1776565410366,55.26,75676.68,0.0,-0.99891,0.0,0.06979]
[1776565416766,55.26,75675.02,0.0,-0.99893,0.0,0.06838]
[1776565422449,55.26,75675.49,0.0,-0.99893,0.0,0.06847]
[1776565427487,55.26,75671.43,0.0,-0.99894,0.0,0.06767]
[1776565432523,55.26,75650.98,0.0,-0.99901,0.0,0.06373]
[1776565433533,55.26,75650.12,0.0,-0.99901,0.0,0.06357]
[1776565436909,55.26,75637.0,0.0,-0.99905,0.0,0.06116]
[1776565438565,55.26,75633.25,0.0,-0.99907,0.0,0.06048]
[1776565440579,55.26,75632.96,0.0,-0.99907,0.0,0.06043]
[1776565446979,55.26,75632.35,0.0,-0.99907,0.0,0.06032]
[1776565449643,55.26,75625.15,0.0,-0.99909,0.0,0.05905]
[1776565450651,55.26,75624.71,0.0,-0.99909,0.0,0.05897]
[1776565455685,55.26,75625.2,0.0,-0.99909,0.0,0.05906]
[1776565460724,55.26,75625.45,0.0,-0.99909,0.0,0.0591]
[1776565465757,55.26,75623.35,0.0,-0.9991,0.0,0.05874]
[1776565470792,55.26,75612.99,0.0,-0.99912,0.0,0.05696]
[1776565471803,55.26,75599.68,0.0,-0.99917,0.0,0.05385]
[1776565472807,55.26,75599.22,0.0,-0.99918,0.0,0.05378]
[1776565477842,55.26,75598.54,0.0,-0.99918,0.0,0.05367]
[1776565479856,55.26,75584.65,0.0,-0.99921,0.0,0.05148]
[1776565480864,55.26,75578.01,0.0,-0.99923,0.0,0.05046]
[1776565481869,55.26,75577.89,0.0,-0.99923,0.0,0.05044]
[1776565486913,55.26,75561.67,0.0,-0.99927,0.0,0.04802]
[1776565487919,55.26,75536.73,0.0,-0.99933,0.0,0.04451]
[1776565488928,55.26,75524.93,0.0,-0.99935,0.0,0.04293]
[1776565489933,55.26,75526.31,0.0,-0.99935,0.0,0.04311]
[1776565494967,55.26,75524.61,0.0,-0.99935,0.0,0.04289]
[1776565496982,55.26,75527.51,0.0,-0.99935,0.0,0.04327]
[1776565502018,55.26,75524.8,0.0,-0.99935,0.0,0.04292]
[1776565503063,55.26,75519.07,0.0,-0.99937,0.0,0.04217]
[1776565504047,55.26,75517.5,0.0,-0.99937,0.0,0.04196]
[1776565509075,55.26,75513.43,0.0,-0.99938,0.0,0.04144]
[1776565511092,55.26,75473.04,0.0,-0.99946,0.0,0.03657]
[1776565512095,55.26,75458.75,0.0,-0.99948,0.0,0.03497]
[1776565517132,55.26,75460.07,0.0,-0.99948,0.0,0.03512]
[1776565519145,55.26,75467.83,0.0,-0.99947,0.0,0.03598]
[1776565523174,55.26,75466.4,0.0,-0.99947,0.0,0.03582]
[1776565527201,55.26,75471.21,0.0,-0.99946,0.0,0.03636]
[1776565530225,55.26,75481.46,0.0,-0.99944,0.0,0.03754]
[1776565531231,55.26,75499.18,0.0,-0.99942,0.0,0.03898]
[1776565532237,55.26,75503.35,0.0,-0.99941,0.0,0.03949]
[1776565537272,55.26,75488.75,0.0,-0.99944,0.0,0.03774]
[1776565538279,55.26,75486.49,0.0,-0.99944,0.0,0.03747]
[1776565543317,55.26,75488.69,0.0,-0.99944,0.0,0.03773]
[1776565545330,55.26,75482.23,0.0,-0.99945,0.0,0.03698]
[1776565550366,55.26,75471.55,0.0,-0.99947,0.0,0.03577]
[1776565551374,55.26,75471.44,0.0,-0.99947,0.0,0.03575]
[1776565556413,55.26,75471.75,0.0,-0.99947,0.0,0.03579]
[1776565561442,55.26,75467.78,0.0,-0.99948,0.0,0.03535]
[1776565563457,55.26,75476.28,0.0,-0.99946,0.0,0.0363]
[1776565564465,55.26,75484.76,0.0,-0.99944,0.0,0.03727]
[1776565565475,55.26,75484.21,0.0,-0.99945,0.0,0.03721]
[1776565567830,55.26,75500.69,0.0,-0.99941,0.0,0.03916]
[1776565569498,55.26,75503.24,0.0,-0.99941,0.0,0.03947]
[1776565574534,55.26,75504.32,0.0,-0.99941,0.0,0.0396]
[1776565576551,55.26,75514.06,0.0,-0.99939,0.0,0.04082]
[1776565577901,55.26,75525.06,0.0,-0.99936,0.0,0.04222]
[1776565579570,55.26,75526.12,0.0,-0.99936,0.0,0.04236]
[1776565584604,55.26,75526.33,0.0,-0.99936,0.0,0.04239]
[1776565589639,55.26,75530.71,0.0,-0.99935,0.0,0.04296]
[1776565594674,55.26,75533.49,0.0,-0.99936,0.0,0.0426]
[1776565595681,55.26,75538.76,0.0,-0.99935,0.0,0.04329]
[1776565600715,55.26,75539.54,0.0,-0.99934,0.0,0.0434]
[1776565601723,55.26,75533.74,0.0,-0.99936,0.0,0.04263]
[1776565606758,55.26,75530.74,0.0,-0.99936,0.0,0.04224]
[1776565611796,55.26,75530.77,0.0,-0.99936,0.0,0.04224]
[1776565614817,55.26,75536.36,0.0,-0.99935,0.0,0.04297]
[1776565621865,55.26,75537.41,0.0,-0.99935,0.0,0.04311]
[1776565626905,55.26,75537.15,0.0,-0.99935,0.0,0.04308]
[1776565631940,55.26,75537.02,0.0,-0.99935,0.0,0.04306]
[1776565636978,55.26,75536.85,0.0,-0.99935,0.0,0.04304]
[1776565639999,55.26,75527.32,0.0,-0.99937,0.0,0.0418]
[1776565646041,55.26,75527.4,0.0,-0.99937,0.0,0.04181]
[1776565651076,55.26,75527.85,0.0,-0.99938,0.0,0.04115]
[1776565656111,55.26,75528.96,0.0,-0.99938,0.0,0.04129]
[1776565663161,55.26,75531.84,0.0,-0.99937,0.0,0.04166]
[1776565668195,55.26,75536.39,0.0,-0.99936,0.0,0.04225]
[1776565673230,55.26,75539.52,0.0,-0.99936,0.0,0.04266]
[1776565678268,55.26,75539.26,0.0,-0.99936,0.0,0.04262]
[1776565680282,55.26,75531.93,0.0,-0.99937,0.0,0.04167]
[1776565685318,55.26,75533.85,0.0,-0.99937,0.0,0.04192]
[1776565690352,55.26,75533.88,0.0,-0.99937,0.0,0.04192]
[1776565694382,55.26,75526.35,0.0,-0.99938,0.0,0.04096]
[1776565695387,55.26,75521.09,0.0,-0.99939,0.0,0.0403]
[1776565696395,55.26,75520.28,0.0,-0.9994,0.0,0.04019]
[1776565699419,55.26,75496.07,0.0,-0.99944,0.0,0.03728]
[1776565700427,55.26,75479.77,0.0,-0.99947,0.0,0.03542]
[1776565701434,55.26,75482.53,0.0,-0.99947,0.0,0.03573]
[1776565702440,55.26,75491.35,0.0,-0.99945,0.0,0.03673]
[1776565703455,55.26,75492.63,0.0,-0.99945,0.0,0.03688]
[1776565705462,55.26,75498.23,0.0,-0.99944,0.0,0.03753]
[1776565710498,55.26,75494.0,0.0,-0.99945,0.0,0.03704]
[1776565712512,55.26,75488.42,0.0,-0.99947,0.0,0.03576]
[1776565713519,55.26,75487.99,0.0,-0.99947,0.0,0.03571]
[1776565718555,55.26,75487.74,0.0,-0.99947,0.0,0.03568]
[1776565722584,55.26,75494.02,0.0,-0.99946,0.0,0.03639]
[1776565723591,55.26,75500.07,0.0,-0.99944,0.0,0.03709]
[1776565725604,55.26,75499.82,0.0,-0.99945,0.0,0.03706]
[1776565732656,55.26,75498.02,0.0,-0.99945,0.0,0.03685]
[1776565737695,55.26,75498.73,0.0,-0.99945,0.0,0.03693]
[1776565739030,55.26,75508.87,0.0,-0.99943,0.0,0.03812]
[1776565744748,55.26,75506.19,0.0,-0.99943,0.0,0.0378]
[1776565752804,55.26,75507.57,0.0,-0.99943,0.0,0.03797]
[1776565759169,55.26,75510.2,0.0,-0.99943,0.0,0.03828]
[1776565764892,55.26,75510.42,0.0,-0.99943,0.0,0.03831]
[1776565769929,55.26,75515.11,0.0,-0.99942,0.0,0.03887]
[1776565774965,55.26,75513.46,0.0,-0.99943,0.0,0.038]
[1776565779998,55.26,75513.24,0.0,-0.99943,0.0,0.03797]
[1776565783020,55.26,75508.37,0.0,-0.99944,0.0,0.0374]
[1776565785034,55.26,75503.64,0.0,-0.99945,0.0,0.03685]
[1776565790069,55.26,75504.27,0.0,-0.99945,0.0,0.03692]
[1776565794097,55.26,75511.35,0.0,-0.99943,0.0,0.03775]
[1776565797118,55.26,75516.07,0.0,-0.99942,0.0,0.03831]
[1776565802153,55.26,75517.26,0.0,-0.99942,0.0,0.03845]
[1776565807191,55.26,75514.68,0.0,-0.99943,0.0,0.03814]
[1776565809519,55.26,75501.93,0.0,-0.99945,0.0,0.03665]
[1776565812225,55.26,75496.17,0.0,-0.99946,0.0,0.03599]
[1776565817260,55.26,75497.74,0.0,-0.99946,0.0,0.03617]
[1776565821288,55.26,75489.17,0.0,-0.99947,0.0,0.03521]
[1776565824308,55.26,75479.18,0.0,-0.99949,0.0,0.03412]
[1776565826323,55.26,75489.19,0.0,-0.99947,0.0,0.03521]
[1776565828336,55.26,75495.77,0.0,-0.99946,0.0,0.03595]
[1776565831358,55.26,75509.09,0.0,-0.99945,0.0,0.03682]
[1776565836393,55.26,75508.17,0.0,-0.99945,0.0,0.03672]
[1776565841428,55.26,75507.03,0.0,-0.99945,0.0,0.03659]
[1776565844450,55.26,75500.93,0.0,-0.99946,0.0,0.03589]
[1776565849802,55.26,75499.88,0.0,-0.99946,0.0,0.03577]
[1776565854519,55.26,75494.88,0.0,-0.99947,0.0,0.03522]
[1776565859555,55.26,75492.79,0.0,-0.99948,0.0,0.03498]
[1776565864592,55.26,75498.45,0.0,-0.99947,0.0,0.03561]
[1776565865598,55.26,75498.52,0.0,-0.99947,0.0,0.03562]
[1776565870632,55.26,75501.33,0.0,-0.99946,0.0,0.03594]
[1776565876675,55.26,75498.62,0.0,-0.99947,0.0,0.03563]
[1776565881713,55.26,75498.31,0.0,-0.99947,0.0,0.0356]
[1776565886744,55.26,75498.63,0.0,-0.99947,0.0,0.03563]
[1776565891781,55.26,75496.3,0.0,-0.99948,0.0,0.03474]
[1776565893794,55.26,75489.01,0.0,-0.99949,0.0,0.03395]
[1776565900154,55.26,75490.18,0.0,-0.99949,0.0,0.03408]
[1776565906886,55.26,75494.36,0.0,-0.99948,0.0,0.03453]
[1776565911921,55.26,75492.08,0.0,-0.99949,0.0,0.03428]
[1776565916956,55.26,75492.06,0.0,-0.99949,0.0,0.03428]
[1776565917963,55.26,75480.62,0.0,-0.99951,0.0,0.03306]
[1776565918969,55.26,75478.65,0.0,-0.99951,0.0,0.03285]
[1776565924006,55.26,75490.64,0.0,-0.99949,0.0,0.03413]
[1776565925012,55.26,75492.15,0.0,-0.99949,0.0,0.03429]
[1776565930364,55.26,75494.51,0.0,-0.99948,0.0,0.03455]
[1776565936089,55.26,75495.23,0.0,-0.99948,0.0,0.03463]
[1776565942130,55.26,75495.97,0.0,-0.99948,0.0,0.03471]
[1776565943138,55.26,75505.96,0.0,-0.99946,0.0,0.03582]
[1776565944147,55.26,75514.09,0.0,-0.99945,0.0,0.03675]
[1776565949201,55.26,75516.8,0.0,-0.99944,0.0,0.03706]
[1776565950536,55.26,75530.73,0.0,-0.99942,0.0,0.03872]
[1776565952207,55.26,75539.28,0.0,-0.99941,0.0,0.03907]
[1776565953231,55.26,75541.87,0.0,-0.9994,0.0,0.03939]
[1776565955240,55.26,75549.27,0.0,-0.99939,0.0,0.04031]
[1776565956253,55.26,75555.69,0.0,-0.99938,0.0,0.04112]
[1776565961283,55.26,75555.58,0.0,-0.99938,0.0,0.04111]
[1776565966318,55.26,75552.89,0.0,-0.99938,0.0,0.04076]
[1776565971353,55.26,75551.48,0.0,-0.99938,0.0,0.04059]
[1776565973367,55.26,75544.12,0.0,-0.9994,0.0,0.03966]
[1776565978402,55.26,75546.97,0.0,-0.99939,0.0,0.04002]
[1776565984445,55.26,75546.33,0.0,-0.9994,0.0,0.03994]
[1776565985451,55.26,75538.74,0.0,-0.99941,0.0,0.039]
[1776565990486,55.26,75539.28,0.0,-0.99941,0.0,0.03907]
[1776565995521,55.26,75539.74,0.0,-0.99941,0.0,0.03913]
[1776565998542,55.26,75529.53,0.0,-0.99943,0.0,0.03789]
[1776566007605,55.26,75532.13,0.0,-0.99942,0.0,0.0382]
[1776566012640,55.26,75530.18,0.0,-0.99944,0.0,0.0373]
[1776566017675,55.26,75528.54,0.0,-0.99944,0.0,0.03711]
[1776566022713,55.26,75527.33,0.0,-0.99944,0.0,0.03697]
[1776566023718,55.26,75516.95,0.0,-0.99946,0.0,0.03578]
[1776566026740,55.26,75509.16,0.0,-0.99948,0.0,0.03491]
[1776566031774,55.26,75516.87,0.0,-0.99946,0.0,0.03577]
[1776566036808,55.26,75521.12,0.0,-0.99945,0.0,0.03625]
[1776566038822,55.26,75513.35,0.0,-0.99947,0.0,0.03537]
[1776566039829,55.26,75510.48,0.0,-0.99947,0.0,0.03505]
[1776566044864,55.26,75509.48,0.0,-0.99948,0.0,0.03494]
[1776566049899,55.26,75507.01,0.0,-0.99948,0.0,0.03467]
[1776566057955,55.26,75511.79,0.0,-0.99947,0.0,0.0352]
[1776566061308,55.26,75520.85,0.0,-0.99945,0.0,0.03622]
[1776566063998,55.26,75520.2,0.0,-0.99946,0.0,0.03615]
[1776566069034,55.26,75516.58,0.0,-0.99946,0.0,0.03573]
[1776566070041,55.26,75509.65,0.0,-0.99948,0.0,0.03496]
[1776566071380,55.26,75504.3,0.0,-0.99949,0.0,0.03375]
[1776566077089,55.26,75505.49,0.0,-0.99949,0.0,0.03388]
[1776566082126,55.26,75509.17,0.0,-0.99949,0.0,0.03428]
[1776566088167,55.26,75512.48,0.0,-0.99948,0.0,0.03464]
[1776566093206,55.26,75506.8,0.0,-0.99949,0.0,0.03402]
[1776566094210,55.26,75502.0,0.0,-0.9995,0.0,0.03351]
[1776566096225,55.26,75499.42,0.0,-0.9995,0.0,0.03323]
[1776566099246,55.26,75516.55,0.0,-0.99947,0.0,0.03509]
[1776566100253,55.26,75516.17,0.0,-0.99947,0.0,0.03505]
[1776566105289,55.26,75519.51,0.0,-0.99947,0.0,0.03542]
[1776566106297,55.26,75517.88,0.0,-0.99947,0.0,0.03524]
[1776566111671,55.26,75513.02,0.0,-0.99948,0.0,0.0347]
[1776566114350,55.26,75514.95,0.0,-0.99947,0.0,0.03491]
[1776566119389,55.26,75513.29,0.0,-0.99948,0.0,0.03473]
[1776566124420,55.26,75513.91,0.0,-0.99948,0.0,0.0348]
[1776566129455,55.26,75513.88,0.0,-0.99948,0.0,0.0348]
[1776566135499,55.26,75513.68,0.0,-0.99949,0.0,0.03415]
[1776566141880,55.26,75513.99,0.0,-0.99949,0.0,0.03418]
[1776566147624,55.26,75513.07,0.0,-0.99949,0.0,0.03408]
[1776566152656,55.26,75513.32,0.0,-0.99949,0.0,0.03411]
[1776566156684,55.26,75501.74,0.0,-0.99951,0.0,0.03287]
[1776566159706,55.26,75495.45,0.0,-0.99952,0.0,0.03222]
[1776566164741,55.26,75499.45,0.0,-0.99951,0.0,0.03263]
[1776566167762,55.26,75512.93,0.0,-0.99949,0.0,0.03407]
[1776566172797,55.26,75513.6,0.0,-0.99949,0.0,0.03414]
[1776566178843,55.26,75513.1,0.0,-0.99949,0.0,0.03408]
[1776566180853,55.26,75507.53,0.0,-0.9995,0.0,0.03348]
[1776566183874,55.26,75512.47,0.0,-0.99949,0.0,0.03402]
[1776566188909,55.26,75515.53,0.0,-0.99948,0.0,0.03435]
[1776566193943,55.26,75513.68,0.0,-0.9995,0.0,0.03353]
[1776566198979,55.26,75512.57,0.0,-0.9995,0.0,0.03341]
[1776566204013,55.26,75511.96,0.0,-0.9995,0.0,0.03334]
[1776566209049,55.26,75506.66,0.0,-0.99951,0.0,0.03278]
[1776566214089,55.26,75504.43,0.0,-0.99951,0.0,0.03255]
[1776566219119,55.26,75507.38,0.0,-0.99951,0.0,0.03286]
[1776566224155,55.26,75511.0,0.0,-0.9995,0.0,0.03324]
[1776566229189,55.26,75512.29,0.0,-0.9995,0.0,0.03338]
[1776566234226,55.26,75511.73,0.0,-0.9995,0.0,0.03332]
[1776566240268,55.26,75510.99,0.0,-0.9995,0.0,0.03324]
[1776566245305,55.26,75508.39,0.0,-0.9995,0.0,0.03297]
[1776566250340,55.26,75508.39,0.0,-0.9995,0.0,0.03297]
[1776566256382,55.26,75507.45,0.0,-0.99952,0.0,0.03227]
[1776566260422,55.26,75502.06,0.0,-0.99952,0.0,0.03171]
[1776566262733,55.26,75500.26,0.0,-0.99953,0.0,0.03153]
[1776566268466,55.26,75501.08,0.0,-0.99953,0.0,0.03161]
[1776566273501,55.26,75503.58,0.0,-0.99952,0.0,0.03187]
[1776566278536,55.26,75505.38,0.0,-0.99952,0.0,0.03205]
[1776566282874,55.26,75516.11,0.0,-0.9995,0.0,0.03317]
[1776566288606,55.26,75516.22,0.0,-0.9995,0.0,0.03318]
[1776566295654,55.26,75515.49,0.0,-0.9995,0.0,0.03311]
[1776566300690,55.26,75514.18,0.0,-0.9995,0.0,0.03297]
[1776566305733,55.26,75513.85,0.0,-0.9995,0.0,0.03293]
[1776566310759,55.26,75513.98,0.0,-0.9995,0.0,0.03295]
[1776566313092,55.26,75523.48,0.0,-0.9995,0.0,0.03334]
[1776566313790,55.26,75523.48,0.0,-0.9995,0.0,0.03334]
[1776566314788,55.26,75530.9,0.0,-0.99948,0.0,0.03414]
[1776566320830,55.26,75532.19,0.0,-0.99948,0.0,0.03429]
[1776566325887,55.26,75538.45,0.0,-0.99947,0.0,0.03498]
[1776566326878,55.26,75542.45,0.0,-0.99946,0.0,0.03543]
[1776566327879,55.26,75548.37,0.0,-0.99945,0.0,0.0361]
[1776566329893,55.26,75554.78,0.0,-0.99944,0.0,0.03684]
[1776566334928,55.26,75554.41,0.0,-0.99944,0.0,0.0368]
[1776566339962,55.26,75553.39,0.0,-0.99944,0.0,0.03668]
[1776566344998,55.26,75549.04,0.0,-0.99945,0.0,0.03618]
[1776566349026,55.26,75554.28,0.0,-0.99944,0.0,0.03678]
[1776566354061,55.26,75555.01,0.0,-0.99944,0.0,0.03687]
[1776566360104,55.26,75553.75,0.0,-0.99944,0.0,0.03672]
[1776566365140,55.26,75553.47,0.0,-0.99944,0.0,0.03669]
[1776566370173,55.26,75554.22,0.0,-0.99944,0.0,0.03678]
[1776566375209,55.26,75554.23,0.0,-0.99945,0.0,0.03611]
[1776566380243,55.26,75554.52,0.0,-0.99945,0.0,0.03615]
[1776566386284,55.26,75554.38,0.0,-0.99945,0.0,0.03613]
[1776566391320,55.26,75554.9,0.0,-0.99945,0.0,0.03619]
[1776566397363,55.26,75554.55,0.0,-0.99945,0.0,0.03615]
[1776566402402,55.26,75562.47,0.0,-0.99944,0.0,0.03707]
[1776566403770,55.26,75564.48,0.0,-0.99943,0.0,0.03731]
[1776566407438,55.26,75573.26,0.0,-0.99941,0.0,0.03836]
[1776566408445,55.26,75574.59,0.0,-0.99941,0.0,0.03852]
[1776566413840,55.26,75578.03,0.0,-0.9994,0.0,0.03894]
[1776566419522,55.26,75579.94,0.0,-0.9994,0.0,0.03918]
[1776566424557,55.26,75580.89,0.0,-0.9994,0.0,0.0393]
[1776566425564,55.26,75588.72,0.0,-0.99938,0.0,0.04028]
[1776566426571,55.26,75591.46,0.0,-0.99938,0.0,0.04063]
[1776566428585,55.26,75594.66,0.0,-0.99937,0.0,0.04104]
[1776566431605,55.26,75597.01,0.0,-0.99938,0.0,0.04061]
[1776566435634,55.26,75602.32,0.0,-0.99936,0.0,0.04129]
[1776566440669,55.26,75595.8,0.0,-0.99938,0.0,0.04045]
[1776566444050,55.26,75590.37,0.0,-0.99939,0.0,0.03977]
[1776566445704,55.26,75591.1,0.0,-0.99939,0.0,0.03986]
[1776566450742,55.26,75589.4,0.0,-0.99939,0.0,0.03965]
[1776566455781,55.26,75593.6,0.0,-0.99938,0.0,0.04017]
[1776566460812,55.26,75590.8,0.0,-0.99939,0.0,0.03982]
[1776566465849,55.26,75590.63,0.0,-0.99939,0.0,0.0398]
[1776566470882,55.26,75591.42,0.0,-0.99939,0.0,0.0399]
[1776566475919,55.26,75593.57,0.0,-0.99938,0.0,0.04017]
[1776566478938,55.26,75603.27,0.0,-0.99936,0.0,0.04142]
[1776566479944,55.26,75609.88,0.0,-0.99935,0.0,0.04228]
[1776566482969,55.26,75618.19,0.0,-0.99933,0.0,0.0434]
[1776566488002,55.26,75618.76,0.0,-0.99933,0.0,0.04348]
[1776566489010,55.26,75613.51,0.0,-0.99934,0.0,0.04277]
[1776566494044,55.26,75614.45,0.0,-0.99935,0.0,0.04214]
[1776566499080,55.26,75614.84,0.0,-0.99935,0.0,0.04219]
[1776566504115,55.26,75619.21,0.0,-0.99934,0.0,0.04277]
[1776566509149,55.26,75620.31,0.0,-0.99934,0.0,0.04292]
[1776566514185,55.26,75620.01,0.0,-0.99934,0.0,0.04288]
[1776566515193,55.26,75619.86,0.0,-0.99934,0.0,0.04286]
[1776566519222,55.26,75619.73,0.0,-0.99934,0.0,0.04284]
[1776566522245,55.26,75625.73,0.0,-0.99932,0.0,0.04365]
[1776566524258,55.26,75635.37,0.0,-0.9993,0.0,0.04499]
[1776566528292,55.26,75648.87,0.0,-0.99927,0.0,0.04692]
[1776566529294,55.26,75654.01,0.0,-0.99926,0.0,0.04768]
[1776566533322,55.26,75663.91,0.0,-0.99923,0.0,0.04916]
[1776566534370,55.26,75680.41,0.0,-0.99919,0.0,0.05173]
[1776566535378,55.26,75680.41,0.0,-0.99919,0.0,0.05173]
[1776566536360,55.26,75682.05,0.0,-0.99918,0.0,0.05199]
[1776566537369,55.26,75704.12,0.0,-0.99912,0.0,0.05563]
[1776566538376,55.26,75701.42,0.0,-0.99913,0.0,0.05517]
[1776566540393,55.26,75725.11,0.0,-0.99906,0.0,0.0593]
[1776566541404,55.26,75726.36,0.0,-0.99906,0.0,0.05952]
[1776566542406,55.26,75734.76,0.0,-0.99903,0.0,0.06106]
[1776566543413,55.26,75739.18,0.0,-0.99901,0.0,0.06188]
[1776566545428,55.26,75727.65,0.0,-0.99905,0.0,0.05976]
[1776566546439,55.26,75718.47,0.0,-0.99908,0.0,0.05812]
[1776566547441,55.26,75715.37,0.0,-0.99909,0.0,0.05757]
[1776566549455,55.26,75709.3,0.0,-0.99911,0.0,0.05652]
[1776566551468,55.26,75712.25,0.0,-0.99911,0.0,0.05606]
[1776566556503,55.26,75710.23,0.0,-0.99912,0.0,0.05572]
[1776566558518,55.26,75719.53,0.0,-0.99909,0.0,0.05732]
[1776566559527,55.26,75722.49,0.0,-0.99908,0.0,0.05784]
[1776566561538,55.26,75712.26,0.0,-0.99911,0.0,0.05607]
[1776566562546,55.26,75712.58,0.0,-0.99911,0.0,0.05612]
[1776566567581,55.26,75708.74,0.0,-0.99912,0.0,0.05547]
[1776566572620,55.26,75708.85,0.0,-0.99912,0.0,0.05549]
[1776566577651,55.26,75707.49,0.0,-0.99913,0.0,0.05525]
[1776566582686,55.26,75705.75,0.0,-0.99913,0.0,0.05496]
[1776566588728,55.26,75706.35,0.0,-0.99913,0.0,0.05506]
[1776566592756,55.26,75697.37,0.0,-0.99916,0.0,0.05357]
[1776566593763,55.26,75697.35,0.0,-0.99916,0.0,0.05356]
[1776566598798,55.26,75696.39,0.0,-0.99916,0.0,0.05341]
[1776566603844,55.26,75697.68,0.0,-0.99916,0.0,0.05362]
[1776566605184,55.26,75692.14,0.0,-0.99917,0.0,0.05271]
[1776566606854,55.26,75690.47,0.0,-0.99918,0.0,0.05244]
[1776566611890,55.26,75689.83,0.0,-0.99919,0.0,0.05144]
[1776566619946,55.26,75690.5,0.0,-0.99919,0.0,0.05155]
[1776566625325,55.26,75693.96,0.0,-0.99918,0.0,0.0521]
[1776566628006,55.26,75709.3,0.0,-0.99914,0.0,0.05462]
[1776566633041,55.26,75711.33,0.0,-0.99913,0.0,0.05496]
[1776566635396,55.26,75703.61,0.0,-0.99915,0.0,0.05367]
[1776566638076,55.26,75692.31,0.0,-0.99918,0.0,0.05184]
[1776566643112,55.26,75690.92,0.0,-0.99919,0.0,0.05161]
[1776566648146,55.26,75691.79,0.0,-0.99919,0.0,0.05175]
[1776566653183,55.26,75688.49,0.0,-0.99919,0.0,0.05123]
[1776566655542,55.26,75683.03,0.0,-0.99921,0.0,0.05037]
[1776566661239,55.26,75681.16,0.0,-0.99921,0.0,0.05008]
[1776566666275,55.26,75678.56,0.0,-0.99922,0.0,0.04968]
[1776566671310,55.26,75683.39,0.0,-0.99922,0.0,0.04955]
[1776566676345,55.26,75684.01,0.0,-0.99922,0.0,0.04965]
[1776566681382,55.26,75686.07,0.0,-0.99921,0.0,0.04997]
[1776566689439,55.26,75685.53,0.0,-0.99922,0.0,0.04988]
[1776566693468,55.26,75694.72,0.0,-0.99919,0.0,0.05132]
[1776566698501,55.26,75690.42,0.0,-0.9992,0.0,0.05064]
[1776566703537,55.26,75695.61,0.0,-0.99919,0.0,0.05146]
[1776566709579,55.26,75695.57,0.0,-0.99919,0.0,0.05146]
[1776566714616,55.26,75696.1,0.0,-0.99919,0.0,0.05154]
[1776566718642,55.26,75705.56,0.0,-0.99916,0.0,0.05307]
[1776566719648,55.26,75707.48,0.0,-0.99916,0.0,0.05338]
[1776566724692,55.26,75709.04,0.0,-0.99915,0.0,0.05364]
[1776566726037,55.26,75721.05,0.0,-0.99912,0.0,0.05566]
[1776566727710,55.26,75723.15,0.0,-0.99911,0.0,0.05602]
[1776566732744,55.26,75722.74,0.0,-0.99913,0.0,0.05499]
[1776566736107,55.26,75715.95,0.0,-0.99915,0.0,0.05385]
[1776566738789,55.26,75713.46,0.0,-0.99915,0.0,0.05344]
[1776566743821,55.26,75713.32,0.0,-0.99915,0.0,0.05342]
[1776566749864,55.26,75717.27,0.0,-0.99914,0.0,0.05407]
[1776566754899,55.26,75716.2,0.0,-0.99915,0.0,0.0539]
[1776566759934,55.26,75716.28,0.0,-0.99915,0.0,0.05391]
[1776566764969,55.26,75716.44,0.0,-0.99915,0.0,0.05394]
[1776566766317,55.26,75722.28,0.0,-0.99913,0.0,0.05491]
[1776566772025,55.26,75709.25,0.0,-0.99917,0.0,0.05275]
[1776566773027,55.26,75701.77,0.0,-0.99919,0.0,0.05155]
[1776566774034,55.26,75699.32,0.0,-0.99919,0.0,0.05116]
[1776566775043,55.26,75692.51,0.0,-0.99921,0.0,0.05009]
[1776566776388,55.26,75689.83,0.0,-0.99922,0.0,0.04967]
[1776566782093,55.26,75690.16,0.0,-0.99922,0.0,0.04972]
[1776566784105,55.26,75682.58,0.0,-0.99924,0.0,0.04857]
[1776566785112,55.26,75683.04,0.0,-0.99924,0.0,0.04864]
[1776566790146,55.26,75686.37,0.0,-0.99923,0.0,0.04914]
[1776566795181,55.26,75687.38,0.0,-0.99924,0.0,0.04843]
[1776566800216,55.26,75688.74,0.0,-0.99923,0.0,0.04864]
[1776566803239,55.26,75674.39,0.0,-0.99927,0.0,0.04651]
[1776566808306,55.26,75678.7,0.0,-0.99926,0.0,0.04714]
[1776566809284,55.26,75688.93,0.0,-0.99923,0.0,0.04867]
[1776566810291,55.26,75702.09,0.0,-0.9992,0.0,0.0507]
[1776566812305,55.26,75710.99,0.0,-0.99918,0.0,0.05212]
[1776566816670,55.26,75704.8,0.0,-0.99919,0.0,0.05113]
[1776566822379,55.26,75702.17,0.0,-0.9992,0.0,0.05071]
[1776566827417,55.26,75702.88,0.0,-0.9992,0.0,0.05083]
[1776566832449,55.26,75702.4,0.0,-0.9992,0.0,0.05075]
[1776566837488,55.26,75702.6,0.0,-0.9992,0.0,0.05078]
[1776566841511,55.26,75692.47,0.0,-0.99922,0.0,0.04921]
[1776566846880,55.26,75691.18,0.0,-0.99923,0.0,0.04901]
[1776566852589,55.26,75688.27,0.0,-0.99925,0.0,0.04771]
[1776566866684,55.26,75687.63,0.0,-0.99925,0.0,0.04762]
[1776566871723,55.26,75688.93,0.0,-0.99925,0.0,0.04781]
[1776566873736,55.26,75695.3,0.0,-0.99923,0.0,0.04877]
[1776566874744,55.26,75695.33,0.0,-0.99923,0.0,0.04878]
[1776566879779,55.26,75692.79,0.0,-0.99924,0.0,0.04839]
[1776566884818,55.26,75686.71,0.0,-0.99925,0.0,0.04748]
[1776566887835,55.26,75684.12,0.0,-0.99926,0.0,0.0471]
[1776566891864,55.26,75678.42,0.0,-0.99927,0.0,0.04626]
[1776566894886,55.26,75684.16,0.0,-0.99926,0.0,0.0471]
[1776566895892,55.26,75683.03,0.0,-0.99926,0.0,0.04694]
[1776566899919,55.26,75679.6,0.0,-0.99927,0.0,0.04643]
[1776566904953,55.26,75680.91,0.0,-0.99927,0.0,0.04663]
[1776566909988,55.26,75680.09,0.0,-0.99927,0.0,0.04651]
[1776566916030,55.26,75678.76,0.0,-0.99929,0.0,0.04549]
[1776566921066,55.26,75681.14,0.0,-0.99928,0.0,0.04583]
[1776566926101,55.26,75678.06,0.0,-0.99929,0.0,0.04539]
[1776566931135,55.26,75674.29,0.0,-0.9993,0.0,0.04485]
[1776566937517,55.26,75672.64,0.0,-0.9993,0.0,0.04462]
[1776566940199,55.26,75666.92,0.0,-0.99931,0.0,0.04382]
[1776566945239,55.26,75664.73,0.0,-0.99932,0.0,0.04352]
[1776566950272,55.26,75662.91,0.0,-0.99932,0.0,0.04327]
[1776566953297,55.26,75657.48,0.0,-0.99934,0.0,0.04253]
[1776566954300,55.26,75647.7,0.0,-0.99936,0.0,0.04123]
[1776566955307,55.26,75647.01,0.0,-0.99936,0.0,0.04114]
[1776566957656,55.26,75639.08,0.0,-0.99938,0.0,0.04011]
[1776566960344,55.26,75634.04,0.0,-0.99939,0.0,0.03947]
[1776566963370,55.26,75630.82,0.0,-0.99939,0.0,0.03907]
[1776566965384,55.26,75626.28,0.0,-0.9994,0.0,0.03851]
[1776566967726,55.26,75632.43,0.0,-0.99939,0.0,0.03927]
[1776566969411,55.26,75634.47,0.0,-0.99939,0.0,0.03953]
[1776566974447,55.26,75634.54,0.0,-0.9994,0.0,0.03881]
[1776566979482,55.26,75634.8,0.0,-0.9994,0.0,0.03884]
[1776566985524,55.26,75636.14,0.0,-0.99939,0.0,0.03901]
[1776566990559,55.26,75635.24,0.0,-0.9994,0.0,0.0389]
[1776566995594,55.26,75636.6,0.0,-0.99939,0.0,0.03907]
[1776567001635,55.26,75637.17,0.0,-0.99939,0.0,0.03914]
[1776567006672,55.26,75637.92,0.0,-0.99939,0.0,0.03923]
[1776567013720,55.26,75635.63,0.0,-0.99939,0.0,0.03895]
[1776567019763,55.26,75634.17,0.0,-0.9994,0.0,0.03877]
[1776567024797,55.26,75636.17,0.0,-0.99939,0.0,0.03901]
[1776567028830,55.26,75627.48,0.0,-0.99941,0.0,0.03794]
[1776567029833,55.26,75624.39,0.0,-0.99942,0.0,0.03757]
[1776567034867,55.26,75624.74,0.0,-0.99943,0.0,0.03691]
[1776567039908,55.26,75626.87,0.0,-0.99942,0.0,0.03717]
[1776567041922,55.26,75620.42,0.0,-0.99944,0.0,0.0364]
[1776567042930,55.26,75618.92,0.0,-0.99944,0.0,0.03622]
[1776567048290,55.26,75622.21,0.0,-0.99943,0.0,0.03661]
[1776567057028,55.26,75621.44,0.0,-0.99943,0.0,0.03652]
[1776567062069,55.26,75620.04,0.0,-0.99944,0.0,0.03636]
[1776567063070,55.26,75628.39,0.0,-0.99942,0.0,0.03735]
[1776567064077,55.26,75629.04,0.0,-0.99942,0.0,0.03743]
[1776567070121,55.26,75626.41,0.0,-0.99942,0.0,0.03711]
[1776567075155,55.26,75625.17,0.0,-0.99943,0.0,0.03696]
[1776567081199,55.26,75624.66,0.0,-0.99943,0.0,0.0369]
[1776567088571,55.26,75624.2,0.0,-0.99943,0.0,0.03685]
[1776567095300,55.26,75621.68,0.0,-0.99944,0.0,0.03586]
[1776567100338,55.26,75621.51,0.0,-0.99944,0.0,0.03585]
[1776567102349,55.26,75615.05,0.0,-0.99946,0.0,0.0351]
[1776567107383,55.26,75616.99,0.0,-0.99945,0.0,0.03532]
[1776567112422,55.26,75617.28,0.0,-0.99945,0.0,0.03536]
[1776567118782,55.26,75617.85,0.0,-0.99945,0.0,0.03542]
[1776567124506,55.26,75622.15,0.0,-0.99944,0.0,0.03592]
[1776567129541,55.26,75621.34,0.0,-0.99945,0.0,0.03583]
[1776567133569,55.26,75631.57,0.0,-0.99942,0.0,0.03703]
[1776567137598,55.26,75636.43,0.0,-0.99942,0.0,0.03761]
[1776567142631,55.26,75635.86,0.0,-0.99942,0.0,0.03755]
[1776567148991,55.26,75636.58,0.0,-0.99941,0.0,0.03763]
[1776567155724,55.26,75635.83,0.0,-0.99943,0.0,0.03684]
[1776567160758,55.26,75636.74,0.0,-0.99943,0.0,0.03695]
[1776567165793,55.26,75627.44,0.0,-0.99944,0.0,0.03585]
[1776567170836,55.26,75628.95,0.0,-0.99944,0.0,0.03603]
[1776567175865,55.26,75628.88,0.0,-0.99944,0.0,0.03602]
[1776567180897,55.26,75625.13,0.0,-0.99945,0.0,0.03559]
[1776567185935,55.26,75620.72,0.0,-0.99946,0.0,0.03508]
[1776567190968,55.26,75621.73,0.0,-0.99945,0.0,0.03519]
[1776567196004,55.26,75619.26,0.0,-0.99946,0.0,0.03491]
[1776567201039,55.26,75619.32,0.0,-0.99946,0.0,0.03492]
[1776567206072,55.26,75617.16,0.0,-0.99946,0.0,0.03468]
[1776567210101,55.26,75611.66,0.0,-0.99947,0.0,0.03406]
[1776567214129,55.26,75607.06,0.0,-0.99949,0.0,0.03291]
[1776567219166,55.26,75605.88,0.0,-0.99949,0.0,0.03279]
[1776567224201,55.26,75603.22,0.0,-0.9995,0.0,0.0325]
[1776567229553,55.26,75602.94,0.0,-0.9995,0.0,0.03247]
[1776567235278,55.26,75599.43,0.0,-0.99951,0.0,0.0321]
[1776567240313,55.26,75599.53,0.0,-0.99951,0.0,0.03211]
[1776567245348,55.26,75599.56,0.0,-0.99951,0.0,0.03211]
[1776567247362,55.26,75605.11,0.0,-0.9995,0.0,0.0327]
[1776567253404,55.26,75603.81,0.0,-0.9995,0.0,0.03256]
[1776567258453,55.26,75607.4,0.0,-0.99949,0.0,0.03295]
[1776567263475,55.26,75607.64,0.0,-0.99949,0.0,0.03298]
[1776567268511,55.26,75606.89,0.0,-0.99949,0.0,0.03289]
[1776567273547,55.26,75609.48,0.0,-0.9995,0.0,0.03254]
[1776567278586,55.26,75610.59,0.0,-0.9995,0.0,0.03266]
[1776567284625,55.26,75609.39,0.0,-0.9995,0.0,0.03253]
[1776567289996,55.26,75609.2,0.0,-0.9995,0.0,0.03251]
[1776567295700,55.26,75609.2,0.0,-0.9995,0.0,0.03251]
[1776567301745,55.26,75609.22,0.0,-0.9995,0.0,0.03251]
[1776567306780,55.26,75609.17,0.0,-0.9995,0.0,0.0325]
[1776567315844,55.26,75609.1,0.0,-0.9995,0.0,0.0325]
[1776567320878,55.26,75608.74,0.0,-0.9995,0.0,0.03246]
[1776567327928,55.26,75608.81,0.0,-0.9995,0.0,0.03247]
[1776567341015,55.26,75607.71,0.0,-0.99951,0.0,0.03172]
[1776567346054,55.26,75606.98,0.0,-0.99951,0.0,0.03165]
[1776567351089,55.26,75609.75,0.0,-0.99951,0.0,0.03194]
[1776567356124,55.26,75609.09,0.0,-0.99951,0.0,0.03187]
[1776567357131,55.26,75603.38,0.0,-0.99952,0.0,0.03127]
[1776567364180,55.26,75604.02,0.0,-0.99952,0.0,0.03134]
[1776567369217,55.26,75605.72,0.0,-0.99951,0.0,0.03152]
[1776567374249,55.26,75603.89,0.0,-0.99952,0.0,0.03133]
[1776567377270,55.26,75598.8,0.0,-0.99953,0.0,0.0308]
[1776567382305,55.26,75598.78,0.0,-0.99953,0.0,0.0308]
[1776567390705,55.26,75599.49,0.0,-0.99952,0.0,0.03088]
[1776567393382,55.26,75600.61,0.0,-0.99953,0.0,0.03038]
[1776567400776,55.26,75600.7,0.0,-0.99953,0.0,0.03039]
[1776567408488,55.26,75601.0,0.0,-0.99953,0.0,0.03042]
[1776567414529,55.26,75601.06,0.0,-0.99953,0.0,0.03043]
[1776567419565,55.26,75600.24,0.0,-0.99953,0.0,0.03035]
[1776567424600,55.26,75598.93,0.0,-0.99953,0.0,0.03022]
[1776567430985,55.26,75597.25,0.0,-0.99954,0.0,0.03005]
[1776567441056,55.26,75595.11,0.0,-0.99954,0.0,0.02984]
[1776567451126,55.26,75594.22,0.0,-0.99955,0.0,0.02916]
[1776567457831,55.26,75593.97,0.0,-0.99955,0.0,0.02914]
[1776567461195,55.26,75586.55,0.0,-0.99956,0.0,0.02842]
[1776567466896,55.26,75584.86,0.0,-0.99957,0.0,0.02826]
[1776567471265,55.26,75579.1,0.0,-0.99957,0.0,0.02773]
[1776567476966,55.26,75577.91,0.0,-0.99958,0.0,0.02762]
[1776567481335,55.26,75572.19,0.0,-0.99958,0.0,0.02709]
[1776567487036,55.26,75570.1,0.0,-0.99959,0.0,0.0269]
[1776567492072,55.26,75569.49,0.0,-0.99959,0.0,0.02685]
[1776567497107,55.26,75569.45,0.0,-0.99959,0.0,0.02684]
[1776567505165,55.26,75569.47,0.0,-0.99959,0.0,0.02685]
[1776567512213,55.26,75569.49,0.0,-0.9996,0.0,0.02631]
[1776567518255,55.26,75569.5,0.0,-0.9996,0.0,0.02631]
[1776567529332,55.26,75568.75,0.0,-0.9996,0.0,0.02624]
[1776567534368,55.26,75569.93,0.0,-0.9996,0.0,0.02635]
[1776567540409,55.26,75571.58,0.0,-0.99959,0.0,0.02649]
[1776567544437,55.26,75565.8,0.0,-0.9996,0.0,0.02598]
[1776567545444,55.26,75563.45,0.0,-0.99961,0.0,0.02578]
[1776567550479,55.26,75564.72,0.0,-0.9996,0.0,0.02589]
[1776567558536,55.26,75565.56,0.0,-0.9996,0.0,0.02596]
[1776567563573,55.26,75567.18,0.0,-0.9996,0.0,0.0261]
[1776567571976,55.26,75569.05,0.0,-0.99961,0.0,0.02574]
[1776567577671,55.26,75568.73,0.0,-0.99961,0.0,0.02571]
[1776567585726,55.26,75569.03,0.0,-0.99961,0.0,0.02573]
[1776567590762,55.26,75554.3,0.0,-0.99963,0.0,0.02448]
[1776567592121,55.26,75553.77,0.0,-0.99963,0.0,0.02444]
[1776567593783,55.26,75547.43,0.0,-0.99964,0.0,0.02392]
[1776567594793,55.26,75547.55,0.0,-0.99964,0.0,0.02393]
[1776567599826,55.26,75545.33,0.0,-0.99964,0.0,0.02375]
[1776567600834,55.26,75539.49,0.0,-0.99965,0.0,0.02328]
[1776567602190,55.26,75537.89,0.0,-0.99965,0.0,0.02315]
[1776567607882,55.26,75537.73,0.0,-0.99965,0.0,0.02314]
[1776567612922,55.26,75536.77,0.0,-0.99965,0.0,0.02306]
[1776567617955,55.26,75536.18,0.0,-0.99965,0.0,0.02302]
[1776567626011,55.26,75535.49,0.0,-0.99965,0.0,0.02296]
[1776567631048,55.26,75536.54,0.0,-0.99966,0.0,0.02257]
[1776567637093,55.26,75537.16,0.0,-0.99966,0.0,0.02262]
[1776567642470,55.26,75534.64,0.0,-0.99966,0.0,0.02242]
[1776567652540,55.26,75529.81,0.0,-0.99967,0.0,0.02205]
[1776567654209,55.26,75535.97,0.0,-0.99966,0.0,0.02252]
[1776567659244,55.26,75533.91,0.0,-0.99966,0.0,0.02237]
[1776567664278,55.26,75537.11,0.0,-0.99966,0.0,0.02261]
[1776567670321,55.26,75536.89,0.0,-0.99966,0.0,0.0226]
[1776567673343,55.26,75547.69,0.0,-0.99964,0.0,0.02345]
[1776567678378,55.26,75544.43,0.0,-0.99965,0.0,0.02319]
[1776567683413,55.26,75545.35,0.0,-0.99965,0.0,0.02326]
[1776567688448,55.26,75542.8,0.0,-0.99965,0.0,0.02306]
[1776567692477,55.26,75544.44,0.0,-0.99965,0.0,0.0227]
[1776567697511,55.26,75547.4,0.0,-0.99965,0.0,0.02294]
[1776567702547,55.26,75551.71,0.0,-0.99964,0.0,0.02328]
[1776567709594,55.26,75550.88,0.0,-0.99965,0.0,0.02321]
[1776567711609,55.26,75540.61,0.0,-0.99966,0.0,0.02241]
[1776567712616,55.26,75538.72,0.0,-0.99966,0.0,0.02226]
[1776567717651,55.26,75539.63,0.0,-0.99966,0.0,0.02233]
[1776567722686,55.26,75540.27,0.0,-0.99966,0.0,0.02238]
[1776567723695,55.26,75550.72,0.0,-0.99965,0.0,0.0232]
[1776567724700,55.26,75552.48,0.0,-0.99964,0.0,0.02334]
[1776567729737,55.26,75551.88,0.0,-0.99964,0.0,0.02329]
[1776567733762,55.26,75556.54,0.0,-0.99964,0.0,0.02366]
[1776567738798,55.26,75554.74,0.0,-0.99964,0.0,0.02352]
[1776567743835,55.26,75551.04,0.0,-0.99965,0.0,0.02322]
[1776567748868,55.26,75544.04,0.0,-0.99965,0.0,0.02267]
[1776567753902,55.26,75544.62,0.0,-0.99966,0.0,0.02224]
[1776567758947,55.26,75542.94,0.0,-0.99966,0.0,0.02212]
[1776567765992,55.26,75540.74,0.0,-0.99967,0.0,0.02195]
[1776567771027,55.26,75544.4,0.0,-0.99966,0.0,0.02223]
[1776567776061,55.26,75541.92,0.0,-0.99966,0.0,0.02204]
[1776567781100,55.26,75542.44,0.0,-0.99966,0.0,0.02208]
[1776567787142,55.26,75541.5,0.0,-0.99967,0.0,0.02201]
[1776567789156,55.26,75531.21,0.0,-0.99968,0.0,0.02124]
[1776567790163,55.26,75528.32,0.0,-0.99968,0.0,0.02103]
[1776567792177,55.26,75522.86,0.0,-0.99969,0.0,0.02064]
[1776567793538,55.26,75521.46,0.0,-0.99969,0.0,0.02054]
[1776567796205,55.26,75517.0,0.0,-0.99969,0.0,0.02022]
[1776567798219,55.26,75507.16,0.0,-0.99971,0.0,0.01954]
[1776567801241,55.26,75508.37,0.0,-0.9997,0.0,0.01962]
[1776567806275,55.26,75506.04,0.0,-0.99971,0.0,0.01947]
[1776567809296,55.26,75511.96,0.0,-0.9997,0.0,0.01987]
[1776567814333,55.26,75510.13,0.0,-0.99971,0.0,0.01932]
[1776567818358,55.26,75503.96,0.0,-0.99971,0.0,0.01891]
[1776567822387,55.26,75503.92,0.0,-0.99971,0.0,0.01891]
[1776567827422,55.26,75505.58,0.0,-0.99971,0.0,0.01902]
[1776567832457,55.26,75503.49,0.0,-0.99972,0.0,0.01888]
[1776567833826,55.26,75471.25,0.0,-0.99975,0.0,0.01686]
[1776567834474,55.26,75471.25,0.0,-0.99975,0.0,0.01686]
[1776567839507,55.26,75468.38,0.0,-0.99975,0.0,0.01669]
[1776567843534,55.26,75476.62,0.0,-0.99974,0.0,0.01718]
[1776567847563,55.26,75477.57,0.0,-0.99974,0.0,0.01724]
[1776567854613,55.26,75476.45,0.0,-0.99974,0.0,0.01717]
[1776567860656,55.26,75475.23,0.0,-0.99974,0.0,0.0171]
[1776567862668,55.26,75466.98,0.0,-0.99975,0.0,0.01661]
[1776567864682,55.26,75472.03,0.0,-0.99975,0.0,0.0169]
[1776567869717,55.26,75476.27,0.0,-0.99974,0.0,0.01716]
[1776567872739,55.26,75477.31,0.0,-0.99975,0.0,0.01684]
[1776567877773,55.26,75477.13,0.0,-0.99975,0.0,0.01683]
[1776567881801,55.26,75482.53,0.0,-0.99974,0.0,0.01716]
[1776567886851,55.26,75484.67,0.0,-0.99974,0.0,0.01729]
[1776567891873,55.26,75487.79,0.0,-0.99974,0.0,0.01748]
[1776567896907,55.26,75488.91,0.0,-0.99974,0.0,0.01755]
[1776567901943,55.26,75491.99,0.0,-0.99973,0.0,0.01774]
[1776567906978,55.26,75494.08,0.0,-0.99973,0.0,0.01787]
[1776567912015,55.26,75499.19,0.0,-0.99973,0.0,0.01819]
[1776567917047,55.26,75499.28,0.0,-0.99973,0.0,0.0182]
[1776567920072,55.26,75492.2,0.0,-0.99973,0.0,0.01775]
[1776567921075,55.26,75489.76,0.0,-0.99974,0.0,0.0176]
[1776567927117,55.26,75490.0,0.0,-0.99974,0.0,0.01761]
[1776567931146,55.26,75485.61,0.0,-0.99975,0.0,0.01696]
[1776567933159,55.26,75480.63,0.0,-0.99975,0.0,0.01667]
[1776567938193,55.26,75482.25,0.0,-0.99975,0.0,0.01676]
[1776567942222,55.26,75477.21,0.0,-0.99975,0.0,0.01647]
[1776567943229,55.26,75474.72,0.0,-0.99976,0.0,0.01632]
[1776567947256,55.26,75473.89,0.0,-0.99976,0.0,0.01627]
[1776567952291,55.26,75475.32,0.0,-0.99975,0.0,0.01636]
[1776567957327,55.26,75475.96,0.0,-0.99975,0.0,0.01639]
[1776567962361,55.26,75472.37,0.0,-0.99976,0.0,0.01619]
[1776567969411,55.26,75474.57,0.0,-0.99976,0.0,0.01631]
[1776567974811,55.26,75474.98,0.0,-0.99976,0.0,0.01634]
[1776567980491,55.26,75474.97,0.0,-0.99976,0.0,0.01634]
[1776567987540,55.26,75476.63,0.0,-0.99975,0.0,0.01643]
[1776567993582,55.26,75475.93,0.0,-0.99976,0.0,0.01603]
[1776567997610,55.26,75451.52,0.0,-0.99978,0.0,0.01469]
[1776567998617,55.26,75454.11,0.0,-0.99978,0.0,0.01482]
[1776568001638,55.26,75457.31,0.0,-0.99978,0.0,0.015]
[1776568007680,55.26,75453.59,0.0,-0.99978,0.0,0.0148]
[1776568014729,55.26,75452.95,0.0,-0.99978,0.0,0.01476]
[1776568019764,55.26,75452.32,0.0,-0.99978,0.0,0.01473]
[1776568024802,55.26,75462.08,0.0,-0.99977,0.0,0.01525]
[1776568029835,55.26,75457.71,0.0,-0.99978,0.0,0.01502]
[1776568033864,55.26,75452.13,0.0,-0.99978,0.0,0.01472]
[1776568038898,55.26,75450.79,0.0,-0.99978,0.0,0.01465]
[1776568043933,55.26,75450.15,0.0,-0.99978,0.0,0.01462]
[1776568049975,55.26,75452.77,0.0,-0.99978,0.0,0.01475]
[1776568055011,55.26,75448.86,0.0,-0.99979,0.0,0.01422]
[1776568060048,55.26,75450.2,0.0,-0.99979,0.0,0.01429]
[1776568062063,55.26,75444.39,0.0,-0.99979,0.0,0.01399]
[1776568067097,55.26,75442.7,0.0,-0.99979,0.0,0.01391]
[1776568068105,55.26,75434.1,0.0,-0.9998,0.0,0.01348]
[1776568069111,55.26,75437.97,0.0,-0.9998,0.0,0.01367]
[1776568074147,55.26,75437.41,0.0,-0.9998,0.0,0.01364]
[1776568079181,55.26,75438.07,0.0,-0.9998,0.0,0.01368]
[1776568085589,55.26,75438.0,0.0,-0.9998,0.0,0.01367]
[1776568091267,55.26,75435.85,0.0,-0.9998,0.0,0.01357]
[1776568095659,55.26,75422.14,0.0,-0.99981,0.0,0.01291]
[1776568096303,55.26,75422.14,0.0,-0.99981,0.0,0.01291]
[1776568097309,55.26,75418.94,0.0,-0.99981,0.0,0.01276]
[1776568100330,55.26,75414.23,0.0,-0.99981,0.0,0.01254]
[1776568105728,55.26,75415.13,0.0,-0.99981,0.0,0.01258]
[1776568109400,55.26,75419.18,0.0,-0.99981,0.0,0.01277]
[1776568112422,55.26,75413.74,0.0,-0.99982,0.0,0.01223]
[1776568117461,55.26,75412.35,0.0,-0.99982,0.0,0.01217]
[1776568122497,55.26,75409.92,0.0,-0.99982,0.0,0.01206]
[1776568127531,55.26,75401.57,0.0,-0.99983,0.0,0.0117]
[1776568128538,55.26,75400.3,0.0,-0.99983,0.0,0.01164]
[1776568133573,55.26,75402.22,0.0,-0.99983,0.0,0.01172]
[1776568135939,55.26,75408.41,0.0,-0.99982,0.0,0.01199]
[1776568137605,55.26,75408.3,0.0,-0.99982,0.0,0.01199]
[1776568141630,55.26,75417.51,0.0,-0.99982,0.0,0.0124]
[1776568142638,55.26,75417.53,0.0,-0.99982,0.0,0.0124]
[1776568146010,55.26,75425.65,0.0,-0.99981,0.0,0.01277]
[1776568147685,55.26,75430.65,0.0,-0.99981,0.0,0.01301]
[1776568148681,55.26,75431.43,0.0,-0.99981,0.0,0.01304]
[1776568150695,55.26,75437.35,0.0,-0.9998,0.0,0.01333]
[1776568152709,55.26,75439.75,0.0,-0.9998,0.0,0.01344]
[1776568154723,55.26,75439.86,0.0,-0.9998,0.0,0.01345]
[1776568159759,55.26,75435.95,0.0,-0.9998,0.0,0.01326]
[1776568161772,55.26,75451.09,0.0,-0.99979,0.0,0.014]
[1776568162779,55.26,75450.27,0.0,-0.99979,0.0,0.01396]
[1776568168821,55.26,75455.02,0.0,-0.99979,0.0,0.0142]
[1776568171843,55.26,75455.96,0.0,-0.99979,0.0,0.01393]
[1776568176878,55.26,75460.47,0.0,-0.99979,0.0,0.01415]
[1776568181912,55.26,75464.33,0.0,-0.99979,0.0,0.01435]
[1776568186947,55.26,75466.58,0.0,-0.99978,0.0,0.01447]
[1776568191991,55.26,75468.01,0.0,-0.99978,0.0,0.01455]
[1776568197027,55.26,75464.29,0.0,-0.99979,0.0,0.01435]
[1776568202061,55.26,75464.1,0.0,-0.99979,0.0,0.01434]
[1776568204079,55.26,75469.92,0.0,-0.99978,0.0,0.01465]
[1776568206091,55.26,75471.88,0.0,-0.99978,0.0,0.01475]
[1776568210119,55.26,75477.84,0.0,-0.99977,0.0,0.01507]
[1776568216163,55.26,75478.27,0.0,-0.99977,0.0,0.01509]
[1776568217170,55.26,75486.06,0.0,-0.99977,0.0,0.01552]
[1776568218178,55.26,75490.76,0.0,-0.99976,0.0,0.01578]
[1776568219185,55.26,75490.49,0.0,-0.99976,0.0,0.01577]
[1776568223212,55.26,75495.07,0.0,-0.99976,0.0,0.01603]
[1776568228246,55.26,75494.15,0.0,-0.99976,0.0,0.01598]
[1776568233290,55.26,75494.79,0.0,-0.99976,0.0,0.01565]
[1776568238317,55.26,75494.71,0.0,-0.99976,0.0,0.01565]
[1776568243351,55.26,75496.55,0.0,-0.99976,0.0,0.01575]
[1776568248387,55.26,75496.36,0.0,-0.99976,0.0,0.01574]
[1776568253433,55.26,75497.29,0.0,-0.99976,0.0,0.01579]
[1776568255438,55.26,75508.77,0.0,-0.99975,0.0,0.01645]
[1776568256785,55.26,75505.68,0.0,-0.99975,0.0,0.01627]
[1776568262488,55.26,75502.11,0.0,-0.99976,0.0,0.01607]
[1776568275575,55.26,75499.9,0.0,-0.99976,0.0,0.01594]
[1776568286996,55.26,75503.89,0.0,-0.99976,0.0,0.01617]
[1776568292697,55.26,75504.41,0.0,-0.99976,0.0,0.01583]
[1776568297734,55.26,75506.61,0.0,-0.99976,0.0,0.01596]
[1776568302767,55.26,75506.02,0.0,-0.99976,0.0,0.01592]
[1776568307803,55.26,75506.92,0.0,-0.99976,0.0,0.01598]
[1776568312838,55.26,75507.15,0.0,-0.99976,0.0,0.01599]
[1776568317875,55.26,75508.57,0.0,-0.99976,0.0,0.01607]
[1776568322910,55.26,75506.54,0.0,-0.99976,0.0,0.01595]
[1776568327945,55.26,75505.82,0.0,-0.99976,0.0,0.01591]
[1776568332980,55.26,75505.39,0.0,-0.99976,0.0,0.01589]
[1776568338015,55.26,75506.28,0.0,-0.99976,0.0,0.01594]
[1776568343051,55.26,75505.95,0.0,-0.99976,0.0,0.01592]
[1776568349092,55.26,75505.98,0.0,-0.99976,0.0,0.01592]
[1776568354127,55.26,75505.3,0.0,-0.99977,0.0,0.01552]
[1776568359162,55.26,75505.35,0.0,-0.99977,0.0,0.01552]
[1776568365206,55.26,75505.44,0.0,-0.99977,0.0,0.01553]
[1776568371246,55.26,75505.04,0.0,-0.99977,0.0,0.01551]
[1776568373260,55.26,75496.31,0.0,-0.99977,0.0,0.01503]
[1776568379302,55.26,75498.27,0.0,-0.99977,0.0,0.01513]
[1776568385344,55.26,75499.93,0.0,-0.99977,0.0,0.01522]
[1776568390379,55.26,75501.14,0.0,-0.99977,0.0,0.01529]
[1776568395416,55.26,75501.18,0.0,-0.99977,0.0,0.01529]
[1776568401456,55.26,75501.4,0.0,-0.99977,0.0,0.0153]
[1776568406492,55.26,75501.22,0.0,-0.99977,0.0,0.01529]
[1776568411526,55.26,75508.13,0.0,-0.99977,0.0,0.01532]
[1776568413540,55.26,75518.45,0.0,-0.99976,0.0,0.0159]
[1776568414548,55.26,75519.87,0.0,-0.99976,0.0,0.01598]
[1776568415555,55.26,75531.2,0.0,-0.99975,0.0,0.01665]
[1776568416562,55.26,75537.39,0.0,-0.99974,0.0,0.01702]
[1776568417919,55.26,75542.09,0.0,-0.99974,0.0,0.01731]
[1776568423611,55.26,75540.41,0.0,-0.99974,0.0,0.0172]
[1776568427989,55.26,75532.12,0.0,-0.99975,0.0,0.0167]
[1776568429653,55.26,75532.76,0.0,-0.99975,0.0,0.01674]
[1776568430670,55.26,75538.26,0.0,-0.99974,0.0,0.01707]
[1776568431667,55.26,75556.33,0.0,-0.99972,0.0,0.01821]
[1776568433681,55.26,75559.56,0.0,-0.99972,0.0,0.01842]
[1776568438716,55.26,75557.57,0.0,-0.99972,0.0,0.01829]
[1776568443752,55.26,75554.84,0.0,-0.99972,0.0,0.01811]
[1776568449793,55.26,75552.75,0.0,-0.99972,0.0,0.01798]
[1776568454829,55.26,75552.74,0.0,-0.99972,0.0,0.01798]
[1776568460870,55.26,75552.84,0.0,-0.99972,0.0,0.01798]
[1776568461877,55.26,75546.65,0.0,-0.99973,0.0,0.01759]
[1776568463891,55.26,75553.18,0.0,-0.99972,0.0,0.01801]
[1776568468926,55.26,75553.42,0.0,-0.99972,0.0,0.01802]
[1776568471946,55.26,75556.08,0.0,-0.99973,0.0,0.01778]
[1776568476982,55.26,75556.86,0.0,-0.99973,0.0,0.01783]
[1776568480012,55.26,75563.59,0.0,-0.99972,0.0,0.01827]
[1776568485041,55.26,75567.17,0.0,-0.99972,0.0,0.0185]
[1776568490077,55.26,75569.39,0.0,-0.99971,0.0,0.01865]
[1776568495110,55.26,75563.71,0.0,-0.99972,0.0,0.01828]
[1776568501152,55.26,75564.74,0.0,-0.99972,0.0,0.01834]
[1776568505180,55.26,75570.44,0.0,-0.99971,0.0,0.01872]
[1776568510215,55.26,75570.67,0.0,-0.99971,0.0,0.01873]
[1776568515250,55.26,75569.94,0.0,-0.99971,0.0,0.01868]
[1776568520302,55.26,75568.7,0.0,-0.99971,0.0,0.0186]
[1776568521292,55.26,75562.38,0.0,-0.99972,0.0,0.01819]
[1776568526327,55.26,75560.81,0.0,-0.99972,0.0,0.01809]
[1776568533377,55.26,75559.74,0.0,-0.99973,0.0,0.01761]
[1776568538412,55.26,75567.08,0.0,-0.99972,0.0,0.01808]
[1776568539419,55.26,75572.31,0.0,-0.99972,0.0,0.01842]
[1776568542441,55.26,75577.21,0.0,-0.99971,0.0,0.01874]
[1776568545464,55.26,75584.22,0.0,-0.9997,0.0,0.01922]
[1776568546471,55.26,75587.82,0.0,-0.9997,0.0,0.01946]
[1776568548486,55.26,75582.03,0.0,-0.99971,0.0,0.01907]
[1776568549493,55.26,75584.82,0.0,-0.9997,0.0,0.01926]
[1776568553520,55.26,75586.99,0.0,-0.9997,0.0,0.01941]
[1776568557548,55.26,75581.48,0.0,-0.99971,0.0,0.01903]
[1776568562582,55.26,75582.75,0.0,-0.99971,0.0,0.01912]
[1776568567642,55.26,75585.16,0.0,-0.9997,0.0,0.01928]
[1776568572678,55.26,75585.77,0.0,-0.9997,0.0,0.01932]
[1776568576711,55.26,75579.15,0.0,-0.99971,0.0,0.01887]
[1776568579053,55.26,75575.59,0.0,-0.99971,0.0,0.01864]
[1776568585767,55.26,75575.72,0.0,-0.99971,0.0,0.01865]
[1776568589123,55.26,75573.65,0.0,-0.99972,0.0,0.01851]
[1776568594833,55.26,75570.65,0.0,-0.99972,0.0,0.0179]
[1776568599866,55.26,75565.77,0.0,-0.99973,0.0,0.01759]
[1776568600873,55.26,75560.68,0.0,-0.99974,0.0,0.01727]
[1776568605908,55.26,75560.12,0.0,-0.99974,0.0,0.01723]
[1776568613292,55.26,75567.9,0.0,-0.99973,0.0,0.01772]
[1776568620014,55.26,75568.92,0.0,-0.99973,0.0,0.01779]
[1776568625042,55.26,75569.55,0.0,-0.99973,0.0,0.01783]
[1776568630077,55.26,75565.91,0.0,-0.99973,0.0,0.0176]
[1776568635112,55.26,75563.08,0.0,-0.99973,0.0,0.01742]
[1776568642161,55.26,75562.36,0.0,-0.99973,0.0,0.01737]
[1776568645182,55.26,75555.81,0.0,-0.99974,0.0,0.01697]
[1776568651223,55.26,75555.21,0.0,-0.99975,0.0,0.01654]
[1776568656259,55.26,75554.7,0.0,-0.99975,0.0,0.01651]
[1776568662300,55.26,75553.68,0.0,-0.99975,0.0,0.01645]
[1776568668343,55.26,75554.83,0.0,-0.99975,0.0,0.01652]
[1776568673711,55.26,75552.7,0.0,-0.99975,0.0,0.0164]
[1776568679420,55.26,75545.64,0.0,-0.99976,0.0,0.01598]
[1776568684455,55.26,75543.58,0.0,-0.99976,0.0,0.01586]
[1776568689491,55.26,75543.33,0.0,-0.99976,0.0,0.01585]
[1776568693520,55.26,75550.25,0.0,-0.99975,0.0,0.01625]
[1776568698554,55.26,75552.36,0.0,-0.99975,0.0,0.01638]
[1776568703589,55.26,75547.85,0.0,-0.99975,0.0,0.01611]
[1776568708625,55.26,75547.51,0.0,-0.99975,0.0,0.01609]
[1776568713660,55.26,75543.54,0.0,-0.99976,0.0,0.01549]
[1776568718696,55.26,75542.48,0.0,-0.99976,0.0,0.01543]
[1776568723729,55.26,75542.04,0.0,-0.99976,0.0,0.01541]
[1776568726750,55.26,75536.87,0.0,-0.99977,0.0,0.01512]
[1776568732791,55.26,75536.14,0.0,-0.99977,0.0,0.01508]
[1776568738834,55.26,75532.83,0.0,-0.99977,0.0,0.0149]
[1776568744207,55.26,75532.26,0.0,-0.99977,0.0,0.01487]
[1776568748904,55.26,75526.0,0.0,-0.99978,0.0,0.01453]
[1776568751925,55.26,75525.38,0.0,-0.99978,0.0,0.0145]
[1776568756960,55.26,75526.37,0.0,-0.99978,0.0,0.01455]
[1776568764017,55.26,75526.92,0.0,-0.99978,0.0,0.01458]
[1776568774417,55.26,75526.91,0.0,-0.99978,0.0,0.01424]
[1776568780124,55.26,75527.73,0.0,-0.99978,0.0,0.01428]
[1776568783145,55.26,75520.33,0.0,-0.99979,0.0,0.0139]
[1776568788180,55.26,75521.74,0.0,-0.99979,0.0,0.01397]
[1776568793215,55.26,75522.51,0.0,-0.99979,0.0,0.01401]
[1776568799256,55.26,75521.56,0.0,-0.99979,0.0,0.01396]
[1776568804627,55.26,75524.38,0.0,-0.99979,0.0,0.01411]
[1776568810334,55.26,75521.48,0.0,-0.99979,0.0,0.01396]
[1776568815370,55.26,75521.53,0.0,-0.99979,0.0,0.01396]
[1776568821413,55.26,75522.11,0.0,-0.99979,0.0,0.01399]
[1776568827458,55.26,75523.25,0.0,-0.99979,0.0,0.01405]
[1776568834840,55.26,75524.44,0.0,-0.99979,0.0,0.01377]
[1776568840547,55.26,75524.65,0.0,-0.99979,0.0,0.01378]
[1776568843569,55.26,75519.73,0.0,-0.99979,0.0,0.01354]
[1776568844910,55.26,75519.44,0.0,-0.99979,0.0,0.01352]
[1776568845582,55.26,75519.44,0.0,-0.99979,0.0,0.01352]
[1776568850622,55.26,75518.96,0.0,-0.99979,0.0,0.0135]
[1776568856664,55.26,75518.68,0.0,-0.9998,0.0,0.01348]
[1776568862711,55.26,75520.08,0.0,-0.99979,0.0,0.01355]
[1776568864728,55.26,75514.53,0.0,-0.9998,0.0,0.01328]
[1776568869761,55.26,75513.37,0.0,-0.9998,0.0,0.01322]
[1776568874795,55.26,75508.43,0.0,-0.9998,0.0,0.01298]
[1776568876809,55.26,75502.35,0.0,-0.99981,0.0,0.01269]
[1776568880841,55.26,75514.27,0.0,-0.9998,0.0,0.01327]
[1776568881843,55.26,75513.11,0.0,-0.9998,0.0,0.01321]
[1776568884870,55.26,75506.51,0.0,-0.9998,0.0,0.01289]
[1776568890912,55.26,75505.84,0.0,-0.99981,0.0,0.01286]
[1776568893933,55.26,75506.77,0.0,-0.99981,0.0,0.01259]
[1776568898968,55.26,75505.3,0.0,-0.99981,0.0,0.01252]
[1776568905336,55.26,75503.74,0.0,-0.99981,0.0,0.01245]
[1776568911054,55.26,75498.11,0.0,-0.99982,0.0,0.01219]
[1776568916093,55.26,75498.76,0.0,-0.99982,0.0,0.01222]
[1776568919110,55.26,75504.49,0.0,-0.99981,0.0,0.01248]
[1776568923144,55.26,75517.82,0.0,-0.9998,0.0,0.01312]
[1776568925476,55.26,75522.94,0.0,-0.9998,0.0,0.01337]
[1776568927166,55.26,75532.97,0.0,-0.99979,0.0,0.01387]
[1776568932201,55.26,75531.35,0.0,-0.99979,0.0,0.01379]
[1776568938243,55.26,75528.92,0.0,-0.99979,0.0,0.01367]
[1776568944287,55.26,75529.33,0.0,-0.99979,0.0,0.01369]
[1776568947307,55.26,75536.1,0.0,-0.99979,0.0,0.01403]
[1776568951336,55.26,75536.97,0.0,-0.99979,0.0,0.01374]
[1776568955364,55.26,75546.74,0.0,-0.99978,0.0,0.01425]
[1776568960399,55.26,75547.29,0.0,-0.99978,0.0,0.01427]
[1776568965435,55.26,75546.67,0.0,-0.99978,0.0,0.01424]
[1776568966442,55.26,75529.95,0.0,-0.9998,0.0,0.01339]
[1776568971475,55.26,75531.43,0.0,-0.99979,0.0,0.01346]
[1776568977518,55.26,75534.28,0.0,-0.99979,0.0,0.01361]
[1776568978525,55.26,75541.09,0.0,-0.99979,0.0,0.01395]
[1776568983883,55.26,75538.12,0.0,-0.99979,0.0,0.0138]
[1776568989605,55.26,75538.99,0.0,-0.99979,0.0,0.01384]
[1776568994647,55.26,75535.94,0.0,-0.99979,0.0,0.01369]
[1776568995653,55.26,75540.99,0.0,-0.99979,0.0,0.01395]
[1776569000690,55.26,75541.48,0.0,-0.99979,0.0,0.01397]
[1776569006732,55.26,75541.04,0.0,-0.99979,0.0,0.01395]
[1776569011766,55.26,75541.81,0.0,-0.99979,0.0,0.01365]
[1776569016802,55.26,75540.33,0.0,-0.99979,0.0,0.01358]
[1776569021836,55.26,75539.89,0.0,-0.99979,0.0,0.01356]
[1776569028885,55.26,75537.87,0.0,-0.99979,0.0,0.01345]
[1776569034234,55.26,75538.06,0.0,-0.99979,0.0,0.01346]
[1776569039962,55.26,75535.14,0.0,-0.9998,0.0,0.01332]
[1776569051042,55.26,75535.95,0.0,-0.9998,0.0,0.01336]
[1776569052049,55.26,75530.57,0.0,-0.9998,0.0,0.01309]
[1776569054064,55.26,75521.83,0.0,-0.99981,0.0,0.01268]
[1776569059099,55.26,75520.36,0.0,-0.99981,0.0,0.01261]
[1776569062119,55.26,75511.46,0.0,-0.99981,0.0,0.01219]
[1776569064136,55.26,75509.68,0.0,-0.99982,0.0,0.01211]
[1776569068161,55.26,75502.66,0.0,-0.99982,0.0,0.0118]
[1776569069168,55.26,75502.38,0.0,-0.99982,0.0,0.01179]
[1776569071182,55.26,75503.32,0.0,-0.99983,0.0,0.01154]
[1776569076218,55.26,75504.84,0.0,-0.99982,0.0,0.0116]
[1776569077225,55.26,75511.48,0.0,-0.99982,0.0,0.0119]
[1776569078233,55.26,75510.92,0.0,-0.99982,0.0,0.01187]
[1776569083267,55.26,75511.18,0.0,-0.99982,0.0,0.01188]
[1776569089309,55.26,75511.83,0.0,-0.99982,0.0,0.01191]
[1776569094654,55.26,75512.76,0.0,-0.99982,0.0,0.01195]
[1776569101393,55.26,75508.61,0.0,-0.99982,0.0,0.01177]
[1776569106429,55.26,75509.85,0.0,-0.99982,0.0,0.01182]
[1776569111463,55.26,75509.67,0.0,-0.99982,0.0,0.01181]
[1776569112470,55.26,75515.33,0.0,-0.99982,0.0,0.01207]
[1776569117505,55.26,75520.35,0.0,-0.99981,0.0,0.0123]
[1776569123558,55.26,75523.26,0.0,-0.99981,0.0,0.01243]
[1776569128593,55.26,75525.53,0.0,-0.99981,0.0,0.01254]
[1776569133628,55.26,75526.43,0.0,-0.99981,0.0,0.01227]
[1776569138664,55.26,75530.48,0.0,-0.99981,0.0,0.01246]
[1776569143700,55.26,75532.46,0.0,-0.99981,0.0,0.01255]
[1776569149741,55.26,75533.67,0.0,-0.99981,0.0,0.01261]
[1776569155087,55.26,75533.47,0.0,-0.99981,0.0,0.0126]
[1776569161827,55.26,75534.98,0.0,-0.99981,0.0,0.01267]
[1776569166861,55.26,75534.75,0.0,-0.99981,0.0,0.01266]
[1776569171896,55.26,75535.34,0.0,-0.99981,0.0,0.01269]
[1776569177938,55.26,75536.53,0.0,-0.99981,0.0,0.01274]
[1776569182973,55.26,75536.01,0.0,-0.99981,0.0,0.01272]
[1776569188014,55.26,75536.23,0.0,-0.99981,0.0,0.01273]
[1776569189016,55.26,75524.57,0.0,-0.99981,0.0,0.01218]
[1776569190023,55.26,75514.66,0.0,-0.99982,0.0,0.01174]
[1776569195057,55.26,75513.94,0.0,-0.99983,0.0,0.01142]
[1776569201099,55.26,75509.88,0.0,-0.99983,0.0,0.01124]
[1776569206135,55.26,75509.59,0.0,-0.99983,0.0,0.01123]
[1776569210163,55.26,75514.62,0.0,-0.99983,0.0,0.01145]
[1776569216204,55.26,75515.44,0.0,-0.99983,0.0,0.01148]
[1776569223253,55.26,75515.19,0.0,-0.99983,0.0,0.01147]
[1776569227283,55.26,75520.78,0.0,-0.99982,0.0,0.01171]
[1776569228289,55.26,75527.1,0.0,-0.99982,0.0,0.012]
[1776569229296,55.26,75534.23,0.0,-0.99981,0.0,0.01232]
[1776569230302,55.26,75534.58,0.0,-0.99981,0.0,0.01234]
[1776569235339,55.26,75534.95,0.0,-0.99981,0.0,0.01236]
[1776569240372,55.26,75535.28,0.0,-0.99981,0.0,0.01237]
[1776569245720,55.26,75536.68,0.0,-0.99981,0.0,0.01244]
[1776569252457,55.26,75535.56,0.0,-0.99982,0.0,0.01208]
[1776569255790,55.26,75530.53,0.0,-0.99982,0.0,0.01185]
[1776569259506,55.26,75529.57,0.0,-0.99982,0.0,0.01181]
[1776569264540,55.26,75527.91,0.0,-0.99982,0.0,0.01173]
[1776569269575,55.26,75531.92,0.0,-0.99982,0.0,0.01191]
[1776569274613,55.26,75533.47,0.0,-0.99982,0.0,0.01198]
[1776569279646,55.26,75532.6,0.0,-0.99982,0.0,0.01194]
[1776569286001,55.26,75533.94,0.0,-0.99982,0.0,0.012]
[1776569291731,55.26,75533.86,0.0,-0.99982,0.0,0.012]
[1776569296766,55.26,75535.08,0.0,-0.99982,0.0,0.01205]
[1776569301803,55.26,75536.13,0.0,-0.99982,0.0,0.0121]
[1776569306836,55.26,75536.17,0.0,-0.99982,0.0,0.0121]
[1776569311871,55.26,75535.64,0.0,-0.99982,0.0,0.01178]
[1776569316907,55.26,75535.22,0.0,-0.99982,0.0,0.01176]
[1776569321946,55.26,75535.22,0.0,-0.99982,0.0,0.01176]
[1776569326985,55.26,75538.8,0.0,-0.99982,0.0,0.01192]
[1776569333031,55.26,75537.84,0.0,-0.99982,0.0,0.01188]
[1776569338068,55.26,75538.97,0.0,-0.99982,0.0,0.01193]
[1776569343103,55.26,75533.64,0.0,-0.99982,0.0,0.01169]
[1776569348142,55.26,75532.46,0.0,-0.99982,0.0,0.01164]
[1776569353177,55.26,75531.37,0.0,-0.99982,0.0,0.01159]
[1776569358215,55.26,75531.29,0.0,-0.99982,0.0,0.01159]
[1776569363249,55.26,75532.01,0.0,-0.99982,0.0,0.01162]
[1776569368282,55.26,75532.45,0.0,-0.99982,0.0,0.01164]
[1776569373316,55.26,75532.34,0.0,-0.99983,0.0,0.01134]
[1776569378351,55.26,75532.12,0.0,-0.99983,0.0,0.01133]
[1776569383396,55.26,75538.08,0.0,-0.99982,0.0,0.01159]
[1776569385402,55.26,75543.23,0.0,-0.99982,0.0,0.01182]
[1776569390437,55.26,75547.35,0.0,-0.99982,0.0,0.012]
[1776569395473,55.26,75550.42,0.0,-0.99981,0.0,0.01214]
[1776569401515,55.26,75549.75,0.0,-0.99981,0.0,0.01211]
[1776569406849,55.26,75551.4,0.0,-0.99981,0.0,0.01219]
[1776569412591,55.26,75551.4,0.0,-0.99981,0.0,0.01219]
[1776569416919,55.26,75558.58,0.0,-0.99981,0.0,0.01252]
[1776569418633,55.26,75561.12,0.0,-0.99981,0.0,0.01264]
[1776569424675,55.26,75559.94,0.0,-0.99981,0.0,0.01258]
[1776569429710,55.26,75560.18,0.0,-0.99981,0.0,0.0126]
[1776569434745,55.26,75552.9,0.0,-0.99982,0.0,0.01195]
[1776569439784,55.26,75547.48,0.0,-0.99982,0.0,0.0117]
[1776569441794,55.26,75541.2,0.0,-0.99983,0.0,0.01143]
[1776569444815,55.26,75534.05,0.0,-0.99983,0.0,0.01112]
[1776569449855,55.26,75532.03,0.0,-0.99983,0.0,0.01104]
[1776569450863,55.26,75522.77,0.0,-0.99984,0.0,0.01065]
[1776569455902,55.26,75522.38,0.0,-0.99984,0.0,0.01064]
[1776569460934,55.26,75524.49,0.0,-0.99984,0.0,0.01072]
[1776569465968,55.26,75521.61,0.0,-0.99984,0.0,0.01061]
[1776569471003,55.26,75522.93,0.0,-0.99984,0.0,0.01066]
[1776569474023,55.26,75529.78,0.0,-0.99983,0.0,0.01094]
[1776569479061,55.26,75529.45,0.0,-0.99983,0.0,0.01093]
[1776569486108,55.26,75527.96,0.0,-0.99983,0.0,0.01087]
[1776569491143,55.26,75527.4,0.0,-0.99984,0.0,0.01057]
[1776569496178,55.26,75526.53,0.0,-0.99984,0.0,0.01053]
[1776569502220,55.26,75526.64,0.0,-0.99984,0.0,0.01054]
[1776569507557,55.26,75528.12,0.0,-0.99984,0.0,0.01059]
[1776569517325,55.26,75527.89,0.0,-0.99984,0.0,0.01059]
[1776569522365,55.26,75529.31,0.0,-0.99984,0.0,0.01064]
[1776569523366,55.26,75542.81,0.0,-0.99983,0.0,0.01121]
[1776569524378,55.26,75551.04,0.0,-0.99982,0.0,0.01156]
[1776569529409,55.26,75553.75,0.0,-0.99982,0.0,0.01168]
[1776569534444,55.26,75554.62,0.0,-0.99982,0.0,0.01172]
[1776569537466,55.26,75564.94,0.0,-0.99981,0.0,0.01219]
[1776569538473,55.26,75571.55,0.0,-0.99981,0.0,0.0125]
[1776569539484,55.26,75569.75,0.0,-0.99981,0.0,0.01241]
[1776569541493,55.26,75564.57,0.0,-0.99981,0.0,0.01217]
[1776569544515,55.26,75558.8,0.0,-0.99982,0.0,0.01191]
[1776569545522,55.26,75558.81,0.0,-0.99982,0.0,0.01191]
[1776569550557,55.26,75560.01,0.0,-0.99982,0.0,0.01196]
[1776569554585,55.26,75560.95,0.0,-0.99982,0.0,0.0117]
[1776569559619,55.26,75560.54,0.0,-0.99982,0.0,0.01168]
[1776569564654,55.26,75561.28,0.0,-0.99982,0.0,0.01172]
[1776569567686,55.26,75554.91,0.0,-0.99982,0.0,0.01144]
[1776569572710,55.26,75554.94,0.0,-0.99982,0.0,0.01144]
[1776569578059,55.26,75555.09,0.0,-0.99982,0.0,0.01144]
[1776569581774,55.26,75560.26,0.0,-0.99982,0.0,0.01167]
[1776569582782,55.26,75572.91,0.0,-0.99981,0.0,0.01225]
[1776569583788,55.26,75573.32,0.0,-0.99981,0.0,0.01226]
[1776569588823,55.26,75574.55,0.0,-0.99981,0.0,0.01232]
[1776569593858,55.26,75574.28,0.0,-0.99981,0.0,0.01231]
[1776569598892,55.26,75574.7,0.0,-0.99981,0.0,0.01233]
[1776569603928,55.26,75573.44,0.0,-0.99981,0.0,0.01227]
[1776569608270,55.26,75581.56,0.0,-0.9998,0.0,0.01265]
[1776569608963,55.26,75581.56,0.0,-0.9998,0.0,0.01265]
[1776569614000,55.26,75581.92,0.0,-0.99981,0.0,0.01235]
[1776569619044,55.26,75582.45,0.0,-0.99981,0.0,0.01238]
[1776569628409,55.26,75583.13,0.0,-0.99981,0.0,0.01241]
[1776569632129,55.26,75574.88,0.0,-0.99981,0.0,0.01202]
[1776569638479,55.26,75573.81,0.0,-0.99982,0.0,0.01198]
[1776569644212,55.26,75574.97,0.0,-0.99981,0.0,0.01203]
[1776569649248,55.26,75574.56,0.0,-0.99981,0.0,0.01201]
[1776569654286,55.26,75575.08,0.0,-0.99981,0.0,0.01203]
[1776569657306,55.26,75581.97,0.0,-0.99981,0.0,0.01235]
[1776569662342,55.26,75585.85,0.0,-0.99981,0.0,0.01254]
[1776569667378,55.26,75587.8,0.0,-0.9998,0.0,0.01263]
[1776569672412,55.26,75584.11,0.0,-0.99981,0.0,0.01214]
[1776569677450,55.26,75584.02,0.0,-0.99981,0.0,0.01213]
[1776569682490,55.26,75584.41,0.0,-0.99981,0.0,0.01215]
[1776569689535,55.26,75585.33,0.0,-0.99981,0.0,0.01219]
[1776569694571,55.26,75582.22,0.0,-0.99981,0.0,0.01205]
[1776569700612,55.26,75580.95,0.0,-0.99981,0.0,0.01199]
[1776569705647,55.26,75587.6,0.0,-0.99981,0.0,0.0123]
[1776569710685,55.26,75588.65,0.0,-0.99981,0.0,0.01235]
[1776569715717,55.26,75590.45,0.0,-0.99981,0.0,0.01243]
[1776569721762,55.26,75589.81,0.0,-0.99981,0.0,0.0124]
[1776569726796,55.26,75594.91,0.0,-0.9998,0.0,0.01265]
[1776569731829,55.26,75594.86,0.0,-0.99981,0.0,0.01232]
[1776569736864,55.26,75594.21,0.0,-0.99981,0.0,0.01229]
[1776569744920,55.26,75591.23,0.0,-0.99981,0.0,0.01215]
[1776569749955,55.26,75590.55,0.0,-0.99981,0.0,0.01212]
[1776569754992,55.26,75589.26,0.0,-0.99981,0.0,0.01206]
[1776569761031,55.26,75590.5,0.0,-0.99981,0.0,0.01212]
[1776569763045,55.26,75597.39,0.0,-0.99981,0.0,0.01244]
[1776569766068,55.26,75602.48,0.0,-0.9998,0.0,0.01268]
[1776569772110,55.26,75602.86,0.0,-0.9998,0.0,0.0127]
[1776569777144,55.26,75602.45,0.0,-0.9998,0.0,0.01268]
[1776569782180,55.26,75604.45,0.0,-0.9998,0.0,0.01278]
[1776569784194,55.26,75611.51,0.0,-0.9998,0.0,0.01313]
[1776569789530,55.26,75611.24,0.0,-0.9998,0.0,0.01311]
[1776569796277,55.26,75611.25,0.0,-0.9998,0.0,0.01278]
[1776569802320,55.26,75609.59,0.0,-0.9998,0.0,0.0127]
[1776569807355,55.26,75609.45,0.0,-0.9998,0.0,0.01269]
[1776569812390,55.26,75609.29,0.0,-0.9998,0.0,0.01268]
[1776569817425,55.26,75609.07,0.0,-0.9998,0.0,0.01267]
[1776569822460,55.26,75608.14,0.0,-0.9998,0.0,0.01263]
[1776569827495,55.26,75609.75,0.0,-0.9998,0.0,0.01271]
[1776569831523,55.26,75617.09,0.0,-0.9998,0.0,0.01307]
[1776569836559,55.26,75621.81,0.0,-0.99979,0.0,0.0133]
[1776569838572,55.26,75633.16,0.0,-0.99978,0.0,0.01389]
[1776569839893,55.26,75638.35,0.0,-0.99978,0.0,0.01416]
[1776569844616,55.26,75631.58,0.0,-0.99978,0.0,0.0138]
[1776569847635,55.26,75626.58,0.0,-0.99979,0.0,0.01354]
[1776569852670,55.26,75625.42,0.0,-0.99979,0.0,0.01314]
[1776569859719,55.26,75622.64,0.0,-0.9998,0.0,0.013]
[1776569864754,55.26,75622.38,0.0,-0.9998,0.0,0.01299]
[1776569870103,55.26,75620.7,0.0,-0.9998,0.0,0.01291]
[1776569876841,55.26,75620.07,0.0,-0.9998,0.0,0.01288]
[1776569889929,55.26,75619.21,0.0,-0.9998,0.0,0.01284]
[1776569894967,55.26,75619.03,0.0,-0.9998,0.0,0.01283]
[1776569900314,55.26,75619.64,0.0,-0.9998,0.0,0.01286]
[1776569907052,55.26,75619.86,0.0,-0.9998,0.0,0.01287]
[1776569912086,55.26,75614.37,0.0,-0.99981,0.0,0.01228]
[1776569913093,55.26,75613.49,0.0,-0.99981,0.0,0.01224]
[1776569918129,55.26,75612.9,0.0,-0.99981,0.0,0.01221]
[1776569926185,55.26,75612.39,0.0,-0.99981,0.0,0.01218]
[1776569933233,55.26,75612.54,0.0,-0.99981,0.0,0.01219]
[1776569940594,55.26,75612.99,0.0,-0.99981,0.0,0.01221]
[1776569943306,55.26,75602.1,0.0,-0.99982,0.0,0.01171]
[1776569944311,55.26,75597.05,0.0,-0.99982,0.0,0.01149]
[1776569948341,55.26,75590.17,0.0,-0.99983,0.0,0.01119]
[1776569953377,55.26,75590.91,0.0,-0.99983,0.0,0.01122]
[1776569958411,55.26,75589.74,0.0,-0.99983,0.0,0.01117]
[1776569963445,55.26,75594.28,0.0,-0.99982,0.0,0.01137]
[1776569969490,55.26,75595.76,0.0,-0.99982,0.0,0.01143]
[1776569974523,55.26,75595.72,0.0,-0.99983,0.0,0.01113]
[1776569980879,55.26,75596.43,0.0,-0.99983,0.0,0.01116]
[1776569986607,55.26,75596.16,0.0,-0.99983,0.0,0.01115]
[1776569992654,55.26,75595.84,0.0,-0.99983,0.0,0.01114]
[1776570001023,55.26,75596.55,0.0,-0.99983,0.0,0.01117]
[1776570006752,55.26,75591.63,0.0,-0.99983,0.0,0.01096]
[1776570011787,55.26,75587.78,0.0,-0.99983,0.0,0.01079]
[1776570016825,55.26,75586.27,0.0,-0.99983,0.0,0.01073]
[1776570023873,55.26,75585.07,0.0,-0.99983,0.0,0.01068]
[1776570028907,55.26,75584.13,0.0,-0.99984,0.0,0.01064]
[1776570041311,55.26,75583.43,0.0,-0.99984,0.0,0.01033]
[1776570052081,55.26,75583.04,0.0,-0.99984,0.0,0.01032]
[1776570053088,55.26,75590.94,0.0,-0.99983,0.0,0.01064]
[1776570054095,55.26,75594.11,0.0,-0.99983,0.0,0.01077]
[1776570059129,55.26,75594.94,0.0,-0.99983,0.0,0.0108]
[1776570063158,55.26,75606.48,0.0,-0.99982,0.0,0.0113]
[1776570064165,55.26,75611.97,0.0,-0.99982,0.0,0.01154]
[1776570065171,55.26,75612.12,0.0,-0.99982,0.0,0.01155]
[1776570070208,55.26,75610.8,0.0,-0.99982,0.0,0.01149]
[1776570075242,55.26,75610.74,0.0,-0.99982,0.0,0.01148]
[1776570081738,55.26,75610.91,0.0,-0.99982,0.0,0.01149]
[1776570086318,55.26,75603.35,0.0,-0.99983,0.0,0.01116]
[1776570087327,55.26,75601.85,0.0,-0.99983,0.0,0.0111]
[1776570092362,55.26,75600.77,0.0,-0.99983,0.0,0.01076]
[1776570098403,55.26,75600.27,0.0,-0.99983,0.0,0.01074]
[1776570103438,55.26,75596.96,0.0,-0.99984,0.0,0.0106]
[1776570108472,55.26,75597.4,0.0,-0.99983,0.0,0.01062]
[1776570115521,55.26,75597.79,0.0,-0.99983,0.0,0.01063]
[1776570120560,55.26,75597.59,0.0,-0.99983,0.0,0.01063]
[1776570132089,55.26,75598.01,0.0,-0.99983,0.0,0.01064]
[1776570137680,55.26,75594.23,0.0,-0.99984,0.0,0.01049]
[1776570142713,55.26,75595.91,0.0,-0.99984,0.0,0.01056]
[1776570152237,55.26,75596.75,0.0,-0.99984,0.0,0.01031]
[1776570157819,55.26,75595.94,0.0,-0.99984,0.0,0.01027]
[1776570163862,55.26,75595.51,0.0,-0.99984,0.0,0.01026]
[1776570168897,55.26,75595.98,0.0,-0.99984,0.0,0.01028]
[1776570173935,55.26,75596.33,0.0,-0.99984,0.0,0.01029]
[1776570179980,55.26,75597.19,0.0,-0.99984,0.0,0.01033]
[1776570186023,55.26,75600.69,0.0,-0.99984,0.0,0.01047]
[1776570193077,55.26,75600.49,0.0,-0.99984,0.0,0.01046]
[1776570198108,55.26,75599.52,0.0,-0.99984,0.0,0.01042]
[1776570206165,55.26,75599.68,0.0,-0.99984,0.0,0.01043]
[1776570212208,55.26,75599.24,0.0,-0.99984,0.0,0.01013]
[1776570217241,55.26,75599.1,0.0,-0.99984,0.0,0.01012]
[1776570222276,55.26,75601.7,0.0,-0.99984,0.0,0.01023]
[1776570224291,55.26,75606.56,0.0,-0.99984,0.0,0.01042]
[1776570229325,55.26,75607.63,0.0,-0.99984,0.0,0.01047]
[1776570234361,55.26,75609.3,0.0,-0.99984,0.0,0.01053]
[1776570240402,55.26,75609.57,0.0,-0.99984,0.0,0.01055]
[1776570243423,55.26,75619.49,0.0,-0.99983,0.0,0.01096]
[1776570244431,55.26,75625.22,0.0,-0.99982,0.0,0.01121]
[1776570245439,55.26,75625.56,0.0,-0.99982,0.0,0.01122]
[1776570247902,55.26,75633.29,0.0,-0.99982,0.0,0.01157]
[1776570252487,55.26,75635.25,0.0,-0.99982,0.0,0.01165]
[1776570257972,55.26,75635.84,0.0,-0.99982,0.0,0.01168]
[1776570263565,55.26,75637.11,0.0,-0.99982,0.0,0.01174]
[1776570268061,55.26,75631.0,0.0,-0.99982,0.0,0.01146]
[1776570273634,55.26,75629.29,0.0,-0.99983,0.0,0.01108]
[1776570278668,55.26,75628.3,0.0,-0.99983,0.0,0.01104]
[1776570283703,55.26,75623.65,0.0,-0.99983,0.0,0.01084]
[1776570288739,55.26,75623.51,0.0,-0.99983,0.0,0.01084]
[1776570296797,55.26,75623.85,0.0,-0.99983,0.0,0.01085]
[1776570298271,55.26,75629.79,0.0,-0.99983,0.0,0.01111]
[1776570302839,55.26,75635.89,0.0,-0.99982,0.0,0.01137]
[1776570304854,55.26,75638.42,0.0,-0.99982,0.0,0.01149]
[1776570310895,55.26,75637.74,0.0,-0.99982,0.0,0.01146]
[1776570315930,55.26,75639.09,0.0,-0.99982,0.0,0.01152]
[1776570320965,55.26,75639.25,0.0,-0.99982,0.0,0.01152]
[1776570326000,55.26,75636.49,0.0,-0.99982,0.0,0.0114]
[1776570331038,55.26,75635.53,0.0,-0.99983,0.0,0.01105]
[1776570338551,55.26,75635.03,0.0,-0.99983,0.0,0.01103]
[1776570345132,55.26,75635.03,0.0,-0.99983,0.0,0.01103]
[1776570350170,55.26,75633.84,0.0,-0.99983,0.0,0.01098]
[1776570355208,55.26,75632.95,0.0,-0.99983,0.0,0.01094]
[1776570361248,55.26,75633.44,0.0,-0.99983,0.0,0.01096]
[1776570368297,55.26,75633.45,0.0,-0.99983,0.0,0.01096]
[1776570373331,55.26,75637.36,0.0,-0.99982,0.0,0.01113]
[1776570377359,55.26,75642.91,0.0,-0.99982,0.0,0.01138]
[1776570382394,55.26,75645.12,0.0,-0.99982,0.0,0.01147]
[1776570387429,55.26,75647.24,0.0,-0.99982,0.0,0.01157]
[1776570391458,55.26,75650.27,0.0,-0.99982,0.0,0.01139]
[1776570396494,55.26,75653.13,0.0,-0.99982,0.0,0.01152]
[1776570401527,55.26,75653.2,0.0,-0.99982,0.0,0.01152]
[1776570407572,55.26,75652.85,0.0,-0.99982,0.0,0.01151]
[1776570412605,55.26,75649.25,0.0,-0.99982,0.0,0.01135]
[1776570414619,55.26,75647.21,0.0,-0.99982,0.0,0.01126]
[1776570417641,55.26,75652.43,0.0,-0.99982,0.0,0.01149]
[1776570422675,55.26,75655.93,0.0,-0.99982,0.0,0.01165]
[1776570427719,55.26,75657.14,0.0,-0.99981,0.0,0.0117]
[1776570432760,55.26,75654.15,0.0,-0.99982,0.0,0.01157]
[1776570437796,55.26,75649.61,0.0,-0.99982,0.0,0.01136]
[1776570442830,55.26,75649.99,0.0,-0.99982,0.0,0.01138]
[1776570449328,55.26,75649.65,0.0,-0.99982,0.0,0.01137]
[1776570457934,55.26,75651.79,0.0,-0.99982,0.0,0.01115]
[1776570462970,55.26,75654.44,0.0,-0.99982,0.0,0.01127]
[1776570468008,55.26,75657.61,0.0,-0.99982,0.0,0.01141]
[1776570473040,55.26,75661.26,0.0,-0.99982,0.0,0.01157]
[1776570478075,55.26,75663.42,0.0,-0.99982,0.0,0.01167]
[1776570483111,55.26,75662.47,0.0,-0.99982,0.0,0.01163]
[1776570488147,55.26,75661.74,0.0,-0.99982,0.0,0.0116]
[1776570494188,55.26,75660.77,0.0,-0.99982,0.0,0.01155]
[1776570497209,55.26,75655.57,0.0,-0.99982,0.0,0.01132]
[1776570499222,55.26,75654.4,0.0,-0.99982,0.0,0.01127]
[1776570503251,55.26,75648.55,0.0,-0.99983,0.0,0.01101]
[1776570509293,55.26,75649.92,0.0,-0.99983,0.0,0.01107]
[1776570514329,55.26,75650.08,0.0,-0.99983,0.0,0.01078]
[1776570519363,55.26,75650.07,0.0,-0.99983,0.0,0.01078]
[1776570526413,55.26,75650.14,0.0,-0.99983,0.0,0.01078]
[1776570531450,55.26,75654.0,0.0,-0.99983,0.0,0.01094]
[1776570536482,55.26,75654.13,0.0,-0.99983,0.0,0.01095]
[1776570541521,55.26,75654.82,0.0,-0.99983,0.0,0.01098]
[1776570546553,55.26,75655.36,0.0,-0.99983,0.0,0.011]
[1776570552595,55.26,75654.95,0.0,-0.99983,0.0,0.01099]
[1776570557631,55.26,75654.18,0.0,-0.99983,0.0,0.01095]
[1776570563672,55.26,75654.11,0.0,-0.99983,0.0,0.01095]
[1776570568709,55.26,75660.33,0.0,-0.99982,0.0,0.01122]
[1776570569714,55.26,75661.78,0.0,-0.99982,0.0,0.01128]
[1776570571729,55.26,75664.02,0.0,-0.99982,0.0,0.01107]
[1776570578778,55.26,75664.31,0.0,-0.99982,0.0,0.01109]
[1776570583818,55.26,75666.89,0.0,-0.99982,0.0,0.0112]
[1776570588847,55.26,75668.38,0.0,-0.99982,0.0,0.01127]
[1776570593883,55.26,75669.27,0.0,-0.99982,0.0,0.01131]
[1776570598917,55.26,75669.21,0.0,-0.99982,0.0,0.0113]
[1776570603954,55.26,75669.48,0.0,-0.99982,0.0,0.01131]
[1776570608990,55.26,75669.47,0.0,-0.99982,0.0,0.01131]
[1776570615032,55.26,75669.78,0.0,-0.99982,0.0,0.01133]
[1776570620523,55.26,75671.09,0.0,-0.99982,0.0,0.01139]
[1776570626109,55.26,75671.09,0.0,-0.99982,0.0,0.01139]
[1776570631145,55.26,75671.76,0.0,-0.99982,0.0,0.01111]
[1776570637188,55.26,75673.72,0.0,-0.99982,0.0,0.01119]
[1776570642223,55.26,75673.31,0.0,-0.99982,0.0,0.01117]
[1776570647257,55.26,75673.51,0.0,-0.99982,0.0,0.01118]
[1776570652291,55.26,75674.26,0.0,-0.99982,0.0,0.01122]
[1776570657328,55.26,75674.51,0.0,-0.99982,0.0,0.01123]
[1776570665386,55.26,75677.76,0.0,-0.99982,0.0,0.01137]
[1776570671430,55.26,75677.9,0.0,-0.99982,0.0,0.01138]
[1776570677484,55.26,75677.43,0.0,-0.99982,0.0,0.01136]
[1776570682514,55.26,75669.54,0.0,-0.99983,0.0,0.01101]
[1776570684527,55.26,75669.61,0.0,-0.99983,0.0,0.01101]
[1776570687549,55.26,75661.25,0.0,-0.99983,0.0,0.01065]
[1776570692583,55.26,75659.29,0.0,-0.99984,0.0,0.01028]
[1776570697619,55.26,75660.92,0.0,-0.99984,0.0,0.01035]
[1776570702654,55.26,75665.16,0.0,-0.99983,0.0,0.01052]
[1776570707689,55.26,75665.92,0.0,-0.99983,0.0,0.01055]
[1776570712724,55.26,75665.78,0.0,-0.99983,0.0,0.01055]
[1776570718767,55.26,75666.07,0.0,-0.99983,0.0,0.01056]
[1776570721803,55.26,75659.65,0.0,-0.99984,0.0,0.01029]
[1776570722798,55.26,75653.41,0.0,-0.99984,0.0,0.01004]
[1776570723806,55.26,75650.77,0.0,-0.99984,0.0,0.00994]
[1776570728837,55.26,75653.51,0.0,-0.99984,0.0,0.01005]
[1776570733874,55.26,75650.95,0.0,-0.99984,0.0,0.00994]
[1776570739921,55.26,75648.74,0.0,-0.99984,0.0,0.00986]
[1776570744953,55.26,75649.69,0.0,-0.99984,0.0,0.00989]
[1776570747974,55.26,75656.98,0.0,-0.99984,0.0,0.01019]
[1776570751441,55.26,75658.32,0.0,-0.99984,0.0,0.00995]
[1776570756028,55.26,75653.2,0.0,-0.99985,0.0,0.00975]
[1776570758044,55.26,75650.28,0.0,-0.99985,0.0,0.00964]
[1776570763079,55.26,75649.98,0.0,-0.99985,0.0,0.00963]
[1776570768114,55.26,75648.71,0.0,-0.99985,0.0,0.00958]
[1776570773150,55.26,75648.42,0.0,-0.99985,0.0,0.00957]
[1776570778184,55.26,75642.88,0.0,-0.99985,0.0,0.00936]
[1776570784227,55.26,75642.52,0.0,-0.99985,0.0,0.00935]
[1776570789261,55.26,75646.79,0.0,-0.99985,0.0,0.00951]
[1776570794297,55.26,75648.66,0.0,-0.99985,0.0,0.00958]
[1776570799335,55.26,75648.36,0.0,-0.99985,0.0,0.00957]
[1776570804370,55.26,75645.55,0.0,-0.99985,0.0,0.00946]
[1776570809405,55.26,75645.75,0.0,-0.99985,0.0,0.00947]
[1776570814441,55.26,75645.95,0.0,-0.99985,0.0,0.00921]
[1776570821938,55.26,75645.07,0.0,-0.99986,0.0,0.00917]
[1776570828539,55.26,75644.88,0.0,-0.99986,0.0,0.00917]
[1776570833573,55.26,75647.73,0.0,-0.99985,0.0,0.00927]
[1776570837603,55.26,75649.39,0.0,-0.99985,0.0,0.00933]
[1776570842639,55.26,75651.89,0.0,-0.99985,0.0,0.00943]
[1776570847673,55.26,75652.35,0.0,-0.99985,0.0,0.00945]
[1776570852710,55.26,75654.18,0.0,-0.99985,0.0,0.00952]
[1776570857742,55.26,75654.15,0.0,-0.99985,0.0,0.00951]
[1776570862789,55.26,75654.75,0.0,-0.99985,0.0,0.00954]
[1776570867813,55.26,75655.22,0.0,-0.99985,0.0,0.00956]
[1776570871842,55.26,75655.81,0.0,-0.99985,0.0,0.00931]
[1776570876877,55.26,75656.77,0.0,-0.99985,0.0,0.00934]
[1776570881911,55.26,75657.14,0.0,-0.99985,0.0,0.00936]
[1776570886946,55.26,75657.75,0.0,-0.99985,0.0,0.00938]
[1776570891981,55.26,75658.06,0.0,-0.99985,0.0,0.00939]
[1776570897016,55.26,75659.55,0.0,-0.99985,0.0,0.00945]
[1776570902051,55.26,75660.62,0.0,-0.99985,0.0,0.00949]
[1776570907085,55.26,75661.69,0.0,-0.99985,0.0,0.00953]
[1776570912120,55.26,75661.9,0.0,-0.99985,0.0,0.00954]
[1776570918165,55.26,75659.04,0.0,-0.99985,0.0,0.00943]
[1776570923646,55.26,75657.22,0.0,-0.99985,0.0,0.00936]
[1776570927227,55.26,75650.36,0.0,-0.99986,0.0,0.0091]
[1776570929241,55.26,75644.98,0.0,-0.99986,0.0,0.00891]
[1776570935282,55.26,75641.98,0.0,-0.99987,0.0,0.00855]
[1776570941324,55.26,75640.94,0.0,-0.99987,0.0,0.00851]
[1776570943786,55.26,75629.93,0.0,-0.99987,0.0,0.00814]
[1776570944344,55.26,75629.93,0.0,-0.99987,0.0,0.00814]
[1776570952401,55.26,75629.71,0.0,-0.99987,0.0,0.00813]
[1776570957435,55.26,75628.57,0.0,-0.99987,0.0,0.00809]
[1776570962471,55.26,75627.96,0.0,-0.99987,0.0,0.00807]
[1776570973996,55.26,75624.54,0.0,-0.99987,0.0,0.00796]
[1776570979590,55.26,75624.02,0.0,-0.99988,0.0,0.00795]
[1776570990663,55.26,75624.24,0.0,-0.99987,0.0,0.00795]
[1776570991674,55.26,75624.98,0.0,-0.99988,0.0,0.00774]
[1776570996710,55.26,75626.55,0.0,-0.99988,0.0,0.00779]
[1776571001745,55.26,75625.95,0.0,-0.99988,0.0,0.00777]
[1776571003759,55.26,75617.88,0.0,-0.99988,0.0,0.00752]
[1776571004766,55.26,75613.28,0.0,-0.99988,0.0,0.00738]
[1776571006780,55.26,75610.73,0.0,-0.99989,0.0,0.0073]
[1776571011816,55.26,75610.81,0.0,-0.99989,0.0,0.00731]
[1776571016852,55.26,75611.78,0.0,-0.99989,0.0,0.00734]
[1776571022891,55.26,75613.13,0.0,-0.99988,0.0,0.00738]
[1776571028933,55.26,75615.5,0.0,-0.99988,0.0,0.00745]
[1776571033968,55.26,75616.13,0.0,-0.99988,0.0,0.00747]
[1776571040013,55.26,75616.38,0.0,-0.99988,0.0,0.00748]
[1776571048068,55.26,75616.24,0.0,-0.99988,0.0,0.00747]
[1776571052104,55.26,75598.3,0.0,-0.99989,0.0,0.00673]
[1776571053111,55.26,75590.89,0.0,-0.9999,0.0,0.00653]
[1776571054118,55.26,75589.88,0.0,-0.9999,0.0,0.0065]
[1776571059154,55.26,75567.78,0.0,-0.99991,0.0,0.00593]
[1776571060163,55.26,75561.65,0.0,-0.99991,0.0,0.00578]
[1776571061170,55.26,75549.78,0.0,-0.99992,0.0,0.0055]
[1776571062177,55.26,75543.78,0.0,-0.99992,0.0,0.00536]
[1776571063184,55.26,75543.76,0.0,-0.99992,0.0,0.00536]
[1776571069227,55.26,75545.1,0.0,-0.99992,0.0,0.00539]
[1776571074261,55.26,75549.34,0.0,-0.99992,0.0,0.00549]
[1776571079294,55.26,75550.77,0.0,-0.99991,0.0,0.00552]
[1776571085337,55.26,75551.78,0.0,-0.99991,0.0,0.00554]
[1776571090373,55.26,75554.64,0.0,-0.99991,0.0,0.00561]
[1776571099437,55.26,75556.53,0.0,-0.99991,0.0,0.00565]
[1776571103902,55.26,75552.01,0.0,-0.99991,0.0,0.00555]
[1776571109506,55.26,75552.49,0.0,-0.99991,0.0,0.00556]
[1776571114542,55.26,75552.26,0.0,-0.99992,0.0,0.00538]
[1776571120585,55.26,75551.41,0.0,-0.99992,0.0,0.00536]
[1776571127634,55.26,75550.93,0.0,-0.99992,0.0,0.00535]
[1776571132669,55.26,75551.28,0.0,-0.99992,0.0,0.00536]
[1776571137704,55.26,75552.05,0.0,-0.99992,0.0,0.00538]
[1776571142738,55.26,75552.57,0.0,-0.99992,0.0,0.00539]
[1776571147774,55.26,75552.04,0.0,-0.99992,0.0,0.00538]
[1776571152809,55.26,75551.78,0.0,-0.99992,0.0,0.00537]
[1776571160866,55.26,75551.49,0.0,-0.99992,0.0,0.00536]
[1776571165900,55.26,75550.54,0.0,-0.99992,0.0,0.00534]
[1776571171942,55.26,75551.14,0.0,-0.99992,0.0,0.00519]
[1776571176978,55.26,75553.02,0.0,-0.99992,0.0,0.00523]
[1776571182014,55.26,75553.78,0.0,-0.99992,0.0,0.00525]
[1776571187046,55.26,75553.56,0.0,-0.99992,0.0,0.00524]
[1776571193089,55.26,75552.63,0.0,-0.99992,0.0,0.00522]
[1776571198123,55.26,75551.5,0.0,-0.99992,0.0,0.0052]
[1776571203158,55.26,75550.51,0.0,-0.99992,0.0,0.00517]
[1776571206179,55.26,75556.33,0.0,-0.99992,0.0,0.0053]
[1776571208198,55.26,75558.9,0.0,-0.99992,0.0,0.00536]
[1776571214238,55.26,75560.01,0.0,-0.99992,0.0,0.00539]
[1776571219274,55.26,75566.72,0.0,-0.99991,0.0,0.00554]
[1776571222294,55.26,75572.2,0.0,-0.99991,0.0,0.00567]
[1776571227329,55.26,75572.47,0.0,-0.99991,0.0,0.00568]
[1776571231358,55.26,75573.07,0.0,-0.99991,0.0,0.00552]
[1776571237401,55.26,75572.77,0.0,-0.99991,0.0,0.00551]
[1776571242433,55.26,75573.65,0.0,-0.99991,0.0,0.00553]
[1776571247470,55.26,75575.34,0.0,-0.99991,0.0,0.00557]
[1776571253510,55.26,75578.44,0.0,-0.99991,0.0,0.00564]
[1776571258546,55.26,75583.68,0.0,-0.99991,0.0,0.00577]
[1776571259553,55.26,75586.56,0.0,-0.99991,0.0,0.00584]
[1776571262575,55.26,75590.43,0.0,-0.99991,0.0,0.00594]
[1776571268616,55.26,75592.82,0.0,-0.99991,0.0,0.006]
[1776571273655,55.26,75590.12,0.0,-0.99991,0.0,0.00593]
[1776571278690,55.26,75588.5,0.0,-0.99991,0.0,0.00589]
[1776571285163,55.26,75586.72,0.0,-0.99991,0.0,0.00584]
[1776571290776,55.26,75583.16,0.0,-0.99991,0.0,0.00576]
[1776571295815,55.26,75582.14,0.0,-0.99991,0.0,0.00555]
[1776571300850,55.26,75581.66,0.0,-0.99991,0.0,0.00554]
[1776571305887,55.26,75581.49,0.0,-0.99991,0.0,0.00554]
[1776571310920,55.26,75587.6,0.0,-0.99991,0.0,0.00568]
[1776571312936,55.26,75589.26,0.0,-0.99991,0.0,0.00572]
[1776571317969,55.26,75587.59,0.0,-0.99991,0.0,0.00568]
[1776571323004,55.26,75590.94,0.0,-0.99991,0.0,0.00576]
[1776571328039,55.26,75591.53,0.0,-0.99991,0.0,0.00578]
[1776571334082,55.26,75586.56,0.0,-0.99991,0.0,0.00566]
[1776571339117,55.26,75584.86,0.0,-0.99991,0.0,0.00562]
[1776571345159,55.26,75581.92,0.0,-0.99991,0.0,0.00555]
[1776571350194,55.26,75580.88,0.0,-0.99991,0.0,0.00552]
[1776571355229,55.26,75582.2,0.0,-0.99992,0.0,0.00538]
[1776571357243,55.26,75588.84,0.0,-0.99991,0.0,0.00553]
[1776571362279,55.26,75589.18,0.0,-0.99991,0.0,0.00554]
[1776571368320,55.26,75589.43,0.0,-0.99991,0.0,0.00555]
[1776571374363,55.26,75591.22,0.0,-0.99991,0.0,0.00559]
[1776571379399,55.26,75592.2,0.0,-0.99991,0.0,0.00561]
[1776571384432,55.26,75593.82,0.0,-0.99991,0.0,0.00565]
[1776571389480,55.26,75598.29,0.0,-0.99991,0.0,0.00576]
[1776571394516,55.26,75598.41,0.0,-0.99991,0.0,0.00576]
[1776571400550,55.26,75597.88,0.0,-0.99991,0.0,0.00575]
[1776571406593,55.26,75596.97,0.0,-0.99991,0.0,0.00573]
[1776571412642,55.26,75596.89,0.0,-0.99991,0.0,0.00555]
[1776571417677,55.26,75599.49,0.0,-0.99991,0.0,0.00561]
[1776571421705,55.26,75607.72,0.0,-0.99991,0.0,0.00581]
[1776571427746,55.26,75603.2,0.0,-0.99991,0.0,0.0057]
[1776571432783,55.26,75603.86,0.0,-0.99991,0.0,0.00571]
[1776571437817,55.26,75604.07,0.0,-0.99991,0.0,0.00572]
[1776571443858,55.26,75601.35,0.0,-0.99991,0.0,0.00565]
[1776571451915,55.26,75602.98,0.0,-0.99991,0.0,0.00569]
[1776571456956,55.26,75604.56,0.0,-0.99991,0.0,0.00573]
[1776571458964,55.26,75613.34,0.0,-0.99991,0.0,0.00595]
[1776571459971,55.26,75615.85,0.0,-0.99991,0.0,0.00601]
[1776571465010,55.26,75618.94,0.0,-0.9999,0.0,0.00609]
[1776571471048,55.26,75620.39,0.0,-0.99991,0.0,0.00593]
[1776571473061,55.26,75625.49,0.0,-0.9999,0.0,0.00606]
[1776571478096,55.26,75626.27,0.0,-0.9999,0.0,0.00608]
[1776571484139,55.26,75628.18,0.0,-0.9999,0.0,0.00613]
[1776571490181,55.26,75626.73,0.0,-0.9999,0.0,0.0061]
[1776571495216,55.26,75622.48,0.0,-0.99991,0.0,0.00599]
[1776571500258,55.26,75626.12,0.0,-0.9999,0.0,0.00608]
[1776571505290,55.26,75628.34,0.0,-0.9999,0.0,0.00614]
[1776571510325,55.26,75629.54,0.0,-0.9999,0.0,0.00617]
[1776571515360,55.26,75631.7,0.0,-0.9999,0.0,0.00623]
[1776571520401,55.26,75631.73,0.0,-0.9999,0.0,0.00623]
[1776571526442,55.26,75632.83,0.0,-0.9999,0.0,0.00626]
[1776571531478,55.26,75633.96,0.0,-0.9999,0.0,0.00609]
[1776571536513,55.26,75635.15,0.0,-0.9999,0.0,0.00612]
[1776571541549,55.26,75634.52,0.0,-0.9999,0.0,0.0061]
[1776571546588,55.26,75634.28,0.0,-0.9999,0.0,0.0061]
[1776571549621,55.26,75640.13,0.0,-0.9999,0.0,0.00625]
[1776571556664,55.26,75641.05,0.0,-0.9999,0.0,0.00627]
[1776571561701,55.26,75640.17,0.0,-0.9999,0.0,0.00625]
[1776571566733,55.26,75639.23,0.0,-0.9999,0.0,0.00623]
[1776571572775,55.26,75639.1,0.0,-0.9999,0.0,0.00622]
[1776571580832,55.26,75639.78,0.0,-0.9999,0.0,0.00624]
[1776571585867,55.26,75638.52,0.0,-0.9999,0.0,0.00621]
[1776571591909,55.26,75638.29,0.0,-0.99991,0.0,0.00601]
[1776571597368,55.26,75637.97,0.0,-0.99991,0.0,0.006]
[1776571602986,55.26,75638.5,0.0,-0.9999,0.0,0.00601]
[1776571612054,55.26,75638.75,0.0,-0.9999,0.0,0.00602]
[1776571617508,55.26,75638.41,0.0,-0.9999,0.0,0.00601]
[1776571623133,55.26,75638.44,0.0,-0.9999,0.0,0.00601]
[1776571626154,55.26,75645.98,0.0,-0.9999,0.0,0.00621]
[1776571627578,55.26,75657.99,0.0,-0.9999,0.0,0.00653]
[1776571633203,55.26,75652.6,0.0,-0.9999,0.0,0.00638]
[1776571638242,55.26,75650.94,0.0,-0.9999,0.0,0.00634]
[1776571644283,55.26,75650.23,0.0,-0.9999,0.0,0.00632]
[1776571650328,55.26,75649.26,0.0,-0.9999,0.0,0.00629]
[1776571655371,55.26,75648.88,0.0,-0.9999,0.0,0.00608]
[1776571660396,55.26,75649.78,0.0,-0.9999,0.0,0.00611]
[1776571665430,55.26,75647.52,0.0,-0.9999,0.0,0.00605]
[1776571670466,55.26,75648.57,0.0,-0.9999,0.0,0.00608]
[1776571675501,55.26,75648.53,0.0,-0.9999,0.0,0.00608]
[1776571685567,55.26,75648.23,0.0,-0.9999,0.0,0.00607]
[1776571695641,55.26,75648.47,0.0,-0.9999,0.0,0.00607]
[1776571701686,55.26,75648.78,0.0,-0.9999,0.0,0.00608]
[1776571706722,55.26,75651.89,0.0,-0.9999,0.0,0.00616]
[1776571712775,55.26,75655.9,0.0,-0.9999,0.0,0.00607]
[1776571717810,55.26,75660.91,0.0,-0.9999,0.0,0.0062]
[1776571722844,55.26,75662.79,0.0,-0.9999,0.0,0.00625]
[1776571727884,55.26,75664.44,0.0,-0.9999,0.0,0.00629]
[1776571732914,55.26,75666.51,0.0,-0.9999,0.0,0.00635]
[1776571737968,55.26,75669.29,0.0,-0.9999,0.0,0.00643]
[1776571743003,55.26,75671.47,0.0,-0.9999,0.0,0.00649]
[1776571748039,55.26,75668.64,0.0,-0.9999,0.0,0.00641]
[1776571753073,55.26,75667.35,0.0,-0.9999,0.0,0.00637]
[1776571758110,55.26,75668.85,0.0,-0.9999,0.0,0.00641]
[1776571763143,55.26,75670.01,0.0,-0.9999,0.0,0.00645]
[1776571768565,55.26,75671.67,0.0,-0.9999,0.0,0.00649]
[1776571776234,55.26,75672.26,0.0,-0.9999,0.0,0.0063]
[1776571782277,55.26,75674.2,0.0,-0.9999,0.0,0.00635]
[1776571785297,55.26,75668.19,0.0,-0.9999,0.0,0.00619]
[1776571786304,55.26,75659.26,0.0,-0.99991,0.0,0.00596]
[1776571791339,55.26,75657.76,0.0,-0.99991,0.0,0.00592]
[1776571797381,55.26,75657.77,0.0,-0.99991,0.0,0.00592]
[1776571802417,55.26,75659.45,0.0,-0.99991,0.0,0.00597]
[1776571808849,55.26,75660.32,0.0,-0.9999,0.0,0.00599]
[1776571812487,55.26,75668.52,0.0,-0.9999,0.0,0.0062]
[1776571813499,55.26,75675.35,0.0,-0.9999,0.0,0.00639]
[1776571814501,55.26,75680.61,0.0,-0.9999,0.0,0.00653]
[1776571816515,55.26,75685.36,0.0,-0.99989,0.0,0.00666]
[1776571821552,55.26,75688.94,0.0,-0.99989,0.0,0.00676]
[1776571827591,55.26,75687.48,0.0,-0.99989,0.0,0.00672]
[1776571828989,55.26,75698.7,0.0,-0.99989,0.0,0.00705]
[1776571829605,55.26,75698.7,0.0,-0.99989,0.0,0.00705]
[1776571831620,55.26,75701.93,0.0,-0.99989,0.0,0.00692]
[1776571836655,55.26,75699.63,0.0,-0.99989,0.0,0.00686]
[1776571841690,55.26,75699.44,0.0,-0.99989,0.0,0.00685]
[1776571843704,55.26,75693.81,0.0,-0.99989,0.0,0.00669]
[1776571844712,55.26,75687.35,0.0,-0.9999,0.0,0.00651]
[1776571850761,55.26,75683.9,0.0,-0.9999,0.0,0.00641]
[1776571857801,55.26,75684.38,0.0,-0.9999,0.0,0.00642]
[1776571862837,55.26,75693.47,0.0,-0.99989,0.0,0.00668]
[1776571866869,55.26,75703.44,0.0,-0.99989,0.0,0.00697]
[1776571867873,55.26,75710.41,0.0,-0.99988,0.0,0.00718]
[1776571872912,55.26,75710.16,0.0,-0.99988,0.0,0.00717]
[1776571875930,55.26,75715.98,0.0,-0.99988,0.0,0.00735]
[1776571879956,55.26,75719.25,0.0,-0.99988,0.0,0.00745]
[1776571882983,55.26,75724.25,0.0,-0.99988,0.0,0.00761]
[1776571883985,55.26,75725.74,0.0,-0.99988,0.0,0.00766]
[1776571885998,55.26,75719.83,0.0,-0.99988,0.0,0.00747]
[1776571891036,55.26,75723.33,0.0,-0.99988,0.0,0.00734]
[1776571896073,55.26,75724.83,0.0,-0.99988,0.0,0.00739]
[1776571897079,55.26,75727.46,0.0,-0.99988,0.0,0.00747]
[1776571902114,55.26,75728.65,0.0,-0.99988,0.0,0.00751]
[1776571907148,55.26,75731.67,0.0,-0.99988,0.0,0.0076]
[1776571909163,55.26,75734.01,0.0,-0.99988,0.0,0.00768]
[1776571914198,55.26,75731.89,0.0,-0.99988,0.0,0.00761]
[1776571919233,55.26,75730.31,0.0,-0.99988,0.0,0.00756]
[1776571924274,55.26,75731.01,0.0,-0.99988,0.0,0.00758]
[1776571929701,55.26,75730.75,0.0,-0.99988,0.0,0.00757]
[1776571935351,55.26,75730.36,0.0,-0.99988,0.0,0.00756]
[1776571940388,55.26,75730.42,0.0,-0.99988,0.0,0.00756]
[1776571942407,55.26,75743.54,0.0,-0.99987,0.0,0.00799]
[1776571944422,55.26,75751.21,0.0,-0.99987,0.0,0.00826]
[1776571946442,55.26,75746.06,0.0,-0.99987,0.0,0.00808]
[1776571951470,55.26,75748.82,0.0,-0.99987,0.0,0.00792]
[1776571956506,55.26,75748.94,0.0,-0.99987,0.0,0.00792]
[1776571961540,55.26,75752.92,0.0,-0.99987,0.0,0.00806]
[1776571967582,55.26,75752.7,0.0,-0.99987,0.0,0.00805]
[1776571972617,55.26,75753.81,0.0,-0.99987,0.0,0.00809]
[1776571977652,55.26,75752.54,0.0,-0.99987,0.0,0.00804]
[1776571982687,55.26,75754.04,0.0,-0.99987,0.0,0.0081]
[1776571984700,55.26,75759.2,0.0,-0.99986,0.0,0.00827]
[1776571990132,55.26,75760.37,0.0,-0.99986,0.0,0.00831]
[1776571996785,55.26,75758.76,0.0,-0.99987,0.0,0.00826]
[1776572001821,55.26,75759.14,0.0,-0.99986,0.0,0.00827]
[1776572006856,55.26,75760.05,0.0,-0.99986,0.0,0.0083]
[1776572011890,55.26,75759.92,0.0,-0.99987,0.0,0.00804]
[1776572016926,55.26,75763.25,0.0,-0.99987,0.0,0.00815]
[1776572021962,55.26,75763.84,0.0,-0.99987,0.0,0.00817]
[1776572026997,55.26,75762.51,0.0,-0.99987,0.0,0.00813]
[1776572032032,55.26,75763.14,0.0,-0.99987,0.0,0.00815]
[1776572037066,55.26,75763.96,0.0,-0.99987,0.0,0.00818]
[1776572042101,55.26,75764.52,0.0,-0.99987,0.0,0.0082]
[1776572048143,55.26,75766.3,0.0,-0.99986,0.0,0.00826]
[1776572053178,55.26,75765.45,0.0,-0.99987,0.0,0.00823]
[1776572060635,55.26,75765.04,0.0,-0.99987,0.0,0.00821]
[1776572066270,55.26,75761.95,0.0,-0.99987,0.0,0.00811]
[1776572071308,55.26,75762.11,0.0,-0.99987,0.0,0.00786]
[1776572076343,55.26,75761.67,0.0,-0.99987,0.0,0.00785]
[1776572081378,55.26,75759.65,0.0,-0.99987,0.0,0.00778]
[1776572086414,55.26,75757.81,0.0,-0.99987,0.0,0.00772]
[1776572088427,55.26,75750.86,0.0,-0.99988,0.0,0.00749]
[1776572090441,55.26,75741.79,0.0,-0.99988,0.0,0.00721]
[1776572092456,55.26,75736.52,0.0,-0.99989,0.0,0.00705]
[1776572094470,55.26,75729.59,0.0,-0.99989,0.0,0.00684]
[1776572100916,55.26,75727.24,0.0,-0.99989,0.0,0.00678]
[1776572107568,55.26,75724.53,0.0,-0.99989,0.0,0.0067]
[1776572114608,55.26,75724.4,0.0,-0.99989,0.0,0.00669]
[1776572121059,55.26,75725.33,0.0,-0.99989,0.0,0.00672]
[1776572131130,55.26,75726.17,0.0,-0.99989,0.0,0.00653]
[1776572136764,55.26,75720.49,0.0,-0.9999,0.0,0.00637]
[1776572144820,55.26,75722.63,0.0,-0.9999,0.0,0.00643]
[1776572149854,55.26,75723.14,0.0,-0.9999,0.0,0.00644]
[1776572154890,55.26,75723.9,0.0,-0.9999,0.0,0.00646]
[1776572161342,55.26,75724.11,0.0,-0.9999,0.0,0.00647]
[1776572162946,55.26,75729.39,0.0,-0.99989,0.0,0.00662]
[1776572165966,55.26,75736.72,0.0,-0.99989,0.0,0.00683]
[1776572167988,55.26,75743.18,0.0,-0.99989,0.0,0.00702]
[1776572171413,55.26,75735.39,0.0,-0.99989,0.0,0.00679]
[1776572178057,55.26,75733.59,0.0,-0.99989,0.0,0.00674]
[1776572183092,55.26,75735.03,0.0,-0.99989,0.0,0.00678]
[1776572188127,55.26,75737.0,0.0,-0.99989,0.0,0.00684]
[1776572191553,55.26,75737.73,0.0,-0.99989,0.0,0.00664]
[1776572196184,55.26,75749.08,0.0,-0.99989,0.0,0.00697]
[1776572201218,55.26,75751.22,0.0,-0.99989,0.0,0.00703]
[1776572206254,55.26,75750.61,0.0,-0.99989,0.0,0.00701]
[1776572211287,55.26,75752.4,0.0,-0.99988,0.0,0.00707]
[1776572216326,55.26,75753.88,0.0,-0.99988,0.0,0.00711]
[1776572221357,55.26,75753.49,0.0,-0.99988,0.0,0.0071]
[1776572226392,55.26,75754.14,0.0,-0.99988,0.0,0.00712]
[1776572229415,55.26,75758.77,0.0,-0.99988,0.0,0.00726]
[1776572234452,55.26,75759.6,0.0,-0.99988,0.0,0.00729]
[1776572239486,55.26,75760.12,0.0,-0.99988,0.0,0.00731]
[1776572244520,55.26,75759.72,0.0,-0.99988,0.0,0.00729]
[1776572249556,55.26,75759.43,0.0,-0.99988,0.0,0.00728]
[1776572251569,55.26,75760.14,0.0,-0.99988,0.0,0.00707]
[1776572256607,55.26,75760.28,0.0,-0.99988,0.0,0.00708]
[1776572261639,55.26,75761.8,0.0,-0.99988,0.0,0.00712]
[1776572266675,55.26,75765.39,0.0,-0.99988,0.0,0.00723]
[1776572272114,55.26,75759.51,0.0,-0.99988,0.0,0.00705]
[1776572277756,55.26,75759.34,0.0,-0.99988,0.0,0.00705]
[1776572282788,55.26,75763.9,0.0,-0.99988,0.0,0.00719]
[1776572283796,55.26,75772.55,0.0,-0.99988,0.0,0.00746]
[1776572288829,55.26,75771.29,0.0,-0.99988,0.0,0.00742]
[1776572290843,55.26,75759.75,0.0,-0.99988,0.0,0.00706]
[1776572292262,55.26,75754.58,0.0,-0.99989,0.0,0.0069]
[1776572293864,55.26,75772.8,0.0,-0.99988,0.0,0.00747]
[1776572294873,55.26,75782.93,0.0,-0.99987,0.0,0.0078]
[1776572295880,55.26,75785.59,0.0,-0.99987,0.0,0.00788]
[1776572297892,55.26,75791.45,0.0,-0.99987,0.0,0.00808]
[1776572302333,55.26,75805.17,0.0,-0.99986,0.0,0.00857]
[1776572304941,55.26,75799.46,0.0,-0.99986,0.0,0.00836]
[1776572306955,55.26,75793.2,0.0,-0.99987,0.0,0.00814]
[1776572310984,55.26,75787.83,0.0,-0.99987,0.0,0.00796]
[1776572312402,55.26,75778.06,0.0,-0.99988,0.0,0.00739]
[1776572315011,55.26,75775.45,0.0,-0.99988,0.0,0.00731]
[1776572321054,55.26,75774.13,0.0,-0.99988,0.0,0.00727]
[1776572330117,55.26,75770.98,0.0,-0.99988,0.0,0.00717]
[1776572331123,55.26,75759.39,0.0,-0.99989,0.0,0.00682]
[1776572332541,55.26,75756.11,0.0,-0.99989,0.0,0.00672]
[1776572339180,55.26,75758.7,0.0,-0.99989,0.0,0.0068]
[1776572344214,55.26,75754.95,0.0,-0.99989,0.0,0.00669]
[1776572349249,55.26,75755.19,0.0,-0.99989,0.0,0.0067]
[1776572357305,55.26,75754.99,0.0,-0.99989,0.0,0.00669]
[1776572362757,55.26,75755.46,0.0,-0.99989,0.0,0.0067]
[1776572368386,55.26,75756.61,0.0,-0.99989,0.0,0.00674]
[1776572374424,55.26,75754.59,0.0,-0.99989,0.0,0.00646]
[1776572380466,55.26,75753.44,0.0,-0.99989,0.0,0.00643]
[1776572388524,55.26,75751.77,0.0,-0.9999,0.0,0.00638]
[1776572396579,55.26,75751.33,0.0,-0.9999,0.0,0.00637]
[1776572403629,55.26,75750.22,0.0,-0.9999,0.0,0.00634]
[1776572407656,55.26,75744.96,0.0,-0.9999,0.0,0.0062]
[1776572412692,55.26,75745.29,0.0,-0.9999,0.0,0.0062]
[1776572417726,55.26,75748.31,0.0,-0.9999,0.0,0.00629]
[1776572422762,55.26,75749.26,0.0,-0.9999,0.0,0.00631]
[1776572427804,55.26,75751.87,0.0,-0.9999,0.0,0.00638]
[1776572431826,55.26,75756.96,0.0,-0.9999,0.0,0.00631]
[1776572436861,55.26,75757.8,0.0,-0.9999,0.0,0.00633]
[1776572443331,55.26,75755.97,0.0,-0.9999,0.0,0.00628]
[1776572443912,55.26,75755.97,0.0,-0.9999,0.0,0.00628]
[1776572445933,55.26,75761.5,0.0,-0.99989,0.0,0.00644]
[1776572450959,55.26,75759.69,0.0,-0.9999,0.0,0.00639]
[1776572457001,55.26,75759.18,0.0,-0.9999,0.0,0.00637]
[1776572463471,55.26,75759.44,0.0,-0.9999,0.0,0.00638]
[1776572469086,55.26,75759.37,0.0,-0.9999,0.0,0.00638]
[1776572474121,55.26,75759.57,0.0,-0.9999,0.0,0.00638]
[1776572481186,55.26,75759.89,0.0,-0.9999,0.0,0.00639]
[1776572493687,55.26,75760.88,0.0,-0.9999,0.0,0.00621]
[1776572499319,55.26,75759.46,0.0,-0.9999,0.0,0.00617]
[1776572510389,55.26,75759.54,0.0,-0.9999,0.0,0.00617]
[1776572515424,55.26,75761.87,0.0,-0.9999,0.0,0.00623]
[1776572523897,55.26,75761.99,0.0,-0.9999,0.0,0.00624]
[1776572529522,55.26,75761.88,0.0,-0.9999,0.0,0.00623]
[1776572539593,55.26,75762.48,0.0,-0.9999,0.0,0.00625]
[1776572544628,55.26,75762.21,0.0,-0.9999,0.0,0.00624]
[1776572547650,55.26,75768.98,0.0,-0.99989,0.0,0.00643]
[1776572549663,55.26,75774.03,0.0,-0.99989,0.0,0.00657]
[1776572551677,55.26,75774.0,0.0,-0.9999,0.0,0.00635]
[1776572556713,55.26,75770.23,0.0,-0.9999,0.0,0.00625]
[1776572564180,55.26,75766.22,0.0,-0.9999,0.0,0.00614]
[1776572569803,55.26,75761.89,0.0,-0.9999,0.0,0.00602]
[1776572574856,55.26,75760.01,0.0,-0.9999,0.0,0.00597]
[1776572581905,55.26,75758.91,0.0,-0.9999,0.0,0.00595]
[1776572594999,55.26,75758.42,0.0,-0.9999,0.0,0.00593]
[1776572603052,55.26,75758.24,0.0,-0.9999,0.0,0.00593]
[1776572608087,55.26,75757.96,0.0,-0.9999,0.0,0.00592]
[1776572613123,55.26,75757.88,0.0,-0.99991,0.0,0.00572]
[1776572620172,55.26,75757.92,0.0,-0.99991,0.0,0.00572]
[1776572627226,55.26,75758.22,0.0,-0.99991,0.0,0.00573]
[1776572632261,55.26,75761.66,0.0,-0.9999,0.0,0.00581]
[1776572637296,55.26,75761.43,0.0,-0.9999,0.0,0.00581]
[1776572640316,55.26,75751.64,0.0,-0.99991,0.0,0.00556]
[1776572641323,55.26,75741.75,0.0,-0.99991,0.0,0.00532]
[1776572642330,55.26,75739.0,0.0,-0.99991,0.0,0.00526]
[1776572647365,55.26,75737.96,0.0,-0.99991,0.0,0.00523]
[1776572651393,55.26,75744.77,0.0,-0.99991,0.0,0.0054]
[1776572656430,55.26,75747.22,0.0,-0.99991,0.0,0.00545]
[1776572661465,55.26,75746.21,0.0,-0.99991,0.0,0.00543]
[1776572666498,55.26,75744.28,0.0,-0.99991,0.0,0.00538]
[1776572671532,55.26,75743.61,0.0,-0.99992,0.0,0.00518]
[1776572676568,55.26,75743.09,0.0,-0.99992,0.0,0.00517]
[1776572681604,55.26,75741.34,0.0,-0.99992,0.0,0.00513]
[1776572686638,55.26,75737.44,0.0,-0.99992,0.0,0.00504]
[1776572695118,55.26,75736.93,0.0,-0.99992,0.0,0.00503]
[1776572700742,55.26,75733.95,0.0,-0.99992,0.0,0.00496]
[1776572705776,55.26,75736.92,0.0,-0.99992,0.0,0.00503]
[1776572710811,55.26,75737.54,0.0,-0.99992,0.0,0.00504]
[1776572715846,55.26,75738.45,0.0,-0.99992,0.0,0.00506]
[1776572725916,55.26,75741.32,0.0,-0.99992,0.0,0.00513]
[1776572730950,55.26,75743.66,0.0,-0.99992,0.0,0.00518]
[1776572743041,55.26,75742.82,0.0,-0.99992,0.0,0.00498]
[1776572747065,55.26,75735.34,0.0,-0.99992,0.0,0.00482]
[1776572751093,55.26,75729.25,0.0,-0.99992,0.0,0.00469]
[1776572757136,55.26,75728.45,0.0,-0.99992,0.0,0.00467]
[1776572763178,55.26,75729.03,0.0,-0.99992,0.0,0.00468]
[1776572766202,55.26,75734.06,0.0,-0.99992,0.0,0.00479]
[1776572771237,55.26,75729.04,0.0,-0.99992,0.0,0.00468]
[1776572777281,55.26,75726.88,0.0,-0.99992,0.0,0.00464]
[1776572778286,55.26,75721.7,0.0,-0.99993,0.0,0.00453]
[1776572779293,55.26,75719.33,0.0,-0.99993,0.0,0.00448]
[1776572784328,55.26,75719.84,0.0,-0.99993,0.0,0.00449]
[1776572789362,55.26,75724.57,0.0,-0.99993,0.0,0.00459]
[1776572792384,55.26,75724.84,0.0,-0.99993,0.0,0.00443]
[1776572797419,55.26,75725.0,0.0,-0.99993,0.0,0.00444]
[1776572803461,55.26,75726.27,0.0,-0.99993,0.0,0.00446]
[1776572808496,55.26,75726.88,0.0,-0.99993,0.0,0.00447]
[1776572814538,55.26,75727.03,0.0,-0.99993,0.0,0.00448]
[1776572818566,55.26,75722.34,0.0,-0.99993,0.0,0.00438]
[1776572824609,55.26,75722.04,0.0,-0.99993,0.0,0.00438]
[1776572832666,55.26,75721.82,0.0,-0.99993,0.0,0.00437]
[1776572838716,55.26,75721.34,0.0,-0.99993,0.0,0.00436]
[1776572843751,55.26,75720.85,0.0,-0.99993,0.0,0.00435]
[1776572850801,55.26,75721.76,0.0,-0.99993,0.0,0.00437]
[1776572856241,55.26,75723.49,0.0,-0.99993,0.0,0.00425]
[1776572861877,55.26,75724.17,0.0,-0.99993,0.0,0.00426]
[1776572866912,55.26,75711.06,0.0,-0.99993,0.0,0.00401]
[1776572867920,55.26,75704.26,0.0,-0.99994,0.0,0.00389]
[1776572868926,55.26,75697.95,0.0,-0.99994,0.0,0.00378]
[1776572873962,55.26,75693.41,0.0,-0.99994,0.0,0.0037]
[1776572878996,55.26,75695.15,0.0,-0.99994,0.0,0.00373]
[1776572884031,55.26,75695.81,0.0,-0.99994,0.0,0.00374]
[1776572890073,55.26,75697.22,0.0,-0.99994,0.0,0.00377]
[1776572896118,55.26,75693.23,0.0,-0.99994,0.0,0.0037]
[1776572902160,55.26,75692.42,0.0,-0.99994,0.0,0.00369]
[1776572908204,55.26,75692.52,0.0,-0.99994,0.0,0.00369]
[1776572913640,55.26,75692.03,0.0,-0.99994,0.0,0.00354]
[1776572923710,55.26,75690.43,0.0,-0.99994,0.0,0.00352]
[1776572933780,55.26,75688.76,0.0,-0.99994,0.0,0.00349]
[1776572939419,55.26,75692.21,0.0,-0.99994,0.0,0.00355]
[1776572943851,55.26,75698.21,0.0,-0.99994,0.0,0.00365]
[1776572945461,55.26,75708.15,0.0,-0.99994,0.0,0.00382]
[1776572946470,55.26,75708.5,0.0,-0.99994,0.0,0.00382]
[1776572950495,55.26,75714.55,0.0,-0.99994,0.0,0.00393]
[1776572955531,55.26,75711.97,0.0,-0.99994,0.0,0.00388]
[1776572960567,55.26,75714.4,0.0,-0.99994,0.0,0.00393]
[1776572968622,55.26,75713.86,0.0,-0.99994,0.0,0.00392]
[1776572969630,55.26,75708.74,0.0,-0.99994,0.0,0.00383]
[1776572970636,55.26,75709.65,0.0,-0.99994,0.0,0.00384]
[1776572971643,55.26,75711.35,0.0,-0.99994,0.0,0.00373]
[1776572977688,55.26,75713.19,0.0,-0.99994,0.0,0.00376]
[1776572982723,55.26,75711.18,0.0,-0.99994,0.0,0.00373]
[1776572994201,55.26,75711.79,0.0,-0.99994,0.0,0.00374]
[1776572999842,55.26,75712.71,0.0,-0.99994,0.0,0.00375]
[1776573005886,55.26,75713.18,0.0,-0.99994,0.0,0.00376]
[1776573010921,55.26,75714.04,0.0,-0.99994,0.0,0.00378]
[1776573014341,55.26,75705.73,0.0,-0.99994,0.0,0.00364]
[1776573019984,55.26,75702.27,0.0,-0.99994,0.0,0.00358]
[1776573025020,55.26,75703.0,0.0,-0.99994,0.0,0.00359]
[1776573030054,55.26,75705.77,0.0,-0.99994,0.0,0.00364]
[1776573035089,55.26,75700.66,0.0,-0.99994,0.0,0.00342]
[1776573038110,55.26,75693.27,0.0,-0.99995,0.0,0.0033]
[1776573043148,55.26,75691.77,0.0,-0.99995,0.0,0.00328]
[1776573049191,55.26,75689.27,0.0,-0.99995,0.0,0.00324]
[1776573054225,55.26,75687.34,0.0,-0.99995,0.0,0.00321]
[1776573061274,55.26,75686.6,0.0,-0.99995,0.0,0.0032]
[1776573065303,55.26,75679.22,0.0,-0.99995,0.0,0.00309]
[1776573066313,55.26,75672.79,0.0,-0.99995,0.0,0.003]
[1776573071346,55.26,75673.96,0.0,-0.99995,0.0,0.00302]
[1776573076380,55.26,75664.68,0.0,-0.99995,0.0,0.00289]
[1776573078395,55.26,75659.37,0.0,-0.99995,0.0,0.00282]
[1776573083429,55.26,75658.71,0.0,-0.99996,0.0,0.00281]
[1776573085444,55.26,75653.29,0.0,-0.99996,0.0,0.00274]
[1776573090480,55.26,75649.18,0.0,-0.99996,0.0,0.00269]
[1776573092504,55.26,75642.58,0.0,-0.99996,0.0,0.0025]
[1776573094517,55.26,75636.98,0.0,-0.99996,0.0,0.00244]
[1776573097539,55.26,75631.2,0.0,-0.99996,0.0,0.00237]
[1776573102573,55.26,75629.42,0.0,-0.99996,0.0,0.00235]
[1776573107608,55.26,75635.17,0.0,-0.99996,0.0,0.00241]
[1776573111635,55.26,75637.38,0.0,-0.99996,0.0,0.00244]
[1776573117679,55.26,75636.77,0.0,-0.99996,0.0,0.00243]
[1776573122715,55.26,75640.12,0.0,-0.99996,0.0,0.00247]
[1776573127750,55.26,75645.12,0.0,-0.99996,0.0,0.00253]
[1776573131778,55.26,75649.42,0.0,-0.99996,0.0,0.00258]
[1776573137820,55.26,75652.5,0.0,-0.99996,0.0,0.00262]
[1776573141851,55.26,75641.08,0.0,-0.99996,0.0,0.00248]
[1776573142858,55.26,75628.23,0.0,-0.99996,0.0,0.00234]
[1776573143862,55.26,75625.24,0.0,-0.99996,0.0,0.0023]
[1776573148899,55.26,75628.46,0.0,-0.99996,0.0,0.00234]
[1776573151919,55.26,75629.15,0.0,-0.99996,0.0,0.00225]
[1776573152933,55.26,75624.06,0.0,-0.99997,0.0,0.0022]
[1776573153934,55.26,75612.41,0.0,-0.99997,0.0,0.00208]
[1776573155346,55.26,75599.34,0.0,-0.99997,0.0,0.00195]
[1776573160981,55.26,75595.55,0.0,-0.99997,0.0,0.00192]
[1776573166020,55.26,75599.08,0.0,-0.99997,0.0,0.00195]
[1776573171052,55.26,75605.42,0.0,-0.99997,0.0,0.00201]
[1776573173065,55.26,75609.13,0.0,-0.99997,0.0,0.00205]
[1776573178104,55.26,75611.91,0.0,-0.99997,0.0,0.00207]
[1776573183140,55.26,75615.32,0.0,-0.99997,0.0,0.00211]
[1776573188174,55.26,75617.92,0.0,-0.99997,0.0,0.00213]
[1776573195626,55.26,75621.24,0.0,-0.99997,0.0,0.00217]
[1776573202274,55.26,75622.67,0.0,-0.99997,0.0,0.00218]
[1776573204290,55.26,75633.67,0.0,-0.99996,0.0,0.0023]
[1776573205294,55.26,75639.79,0.0,-0.99996,0.0,0.00237]
[1776573210330,55.26,75640.47,0.0,-0.99996,0.0,0.00238]
[1776573211338,55.26,75670.83,0.0,-0.99996,0.0,0.00264]
[1776573212344,55.26,75682.87,0.0,-0.99995,0.0,0.0028]
[1776573216374,55.26,75677.82,0.0,-0.99996,0.0,0.00273]
[1776573221407,55.26,75674.36,0.0,-0.99996,0.0,0.00269]
[1776573225445,55.26,75668.58,0.0,-0.99996,0.0,0.00261]
[1776573230480,55.26,75665.83,0.0,-0.99996,0.0,0.00258]
[1776573235918,55.26,75663.22,0.0,-0.99996,0.0,0.00255]
[1776573238543,55.26,75653.76,0.0,-0.99996,0.0,0.00243]
[1776573239548,55.26,75641.21,0.0,-0.99996,0.0,0.00229]
[1776573244585,55.26,75638.64,0.0,-0.99996,0.0,0.00226]
[1776573249617,55.26,75637.42,0.0,-0.99996,0.0,0.00225]
[1776573253646,55.26,75643.76,0.0,-0.99996,0.0,0.00232]
[1776573258681,55.26,75647.26,0.0,-0.99996,0.0,0.00236]
[1776573263716,55.26,75645.54,0.0,-0.99996,0.0,0.00234]
[1776573269758,55.26,75644.79,0.0,-0.99996,0.0,0.00233]
[1776573271772,55.26,75652.05,0.0,-0.99996,0.0,0.00232]
[1776573272781,55.26,75658.44,0.0,-0.99996,0.0,0.00239]
[1776573273787,55.26,75658.62,0.0,-0.99996,0.0,0.00239]
[1776573274798,55.26,75651.5,0.0,-0.99996,0.0,0.00231]
[1776573276204,55.26,75647.23,0.0,-0.99996,0.0,0.00227]
[1776573283857,55.26,75649.98,0.0,-0.99996,0.0,0.0023]
[1776573286274,55.26,75640.51,0.0,-0.99997,0.0,0.00219]
[1776573288892,55.26,75638.61,0.0,-0.99997,0.0,0.00217]
[1776573290907,55.26,75643.61,0.0,-0.99996,0.0,0.00223]
[1776573296344,55.26,75640.97,0.0,-0.99996,0.0,0.0022]
[1776573301990,55.26,75642.41,0.0,-0.99996,0.0,0.00221]
[1776573307021,55.26,75638.9,0.0,-0.99997,0.0,0.00218]
[1776573312057,55.26,75643.15,0.0,-0.99996,0.0,0.00222]
[1776573318098,55.26,75637.66,0.0,-0.99997,0.0,0.00216]
[1776573323134,55.26,75636.27,0.0,-0.99997,0.0,0.00215]
[1776573330184,55.26,75634.17,0.0,-0.99997,0.0,0.00213]
[1776573336624,55.26,75633.92,0.0,-0.99997,0.0,0.00204]
[1776573343274,55.26,75633.98,0.0,-0.99997,0.0,0.00204]
[1776573348310,55.26,75630.24,0.0,-0.99997,0.0,0.002]
[1776573355359,55.26,75634.12,0.0,-0.99997,0.0,0.00204]
[1776573360393,55.26,75634.69,0.0,-0.99997,0.0,0.00205]
[1776573365428,55.26,75634.72,0.0,-0.99997,0.0,0.00205]
[1776573371470,55.26,75638.79,0.0,-0.99997,0.0,0.00209]
[1776573375497,55.26,75651.6,0.0,-0.99996,0.0,0.00222]
[1776573376506,55.26,75664.46,0.0,-0.99996,0.0,0.00236]
[1776573377512,55.26,75670.73,0.0,-0.99996,0.0,0.00244]
[1776573380533,55.26,75676.72,0.0,-0.99996,0.0,0.00251]
[1776573385568,55.26,75678.19,0.0,-0.99996,0.0,0.00252]
[1776573390603,55.26,75678.09,0.0,-0.99996,0.0,0.00252]
[1776573391610,55.26,75678.93,0.0,-0.99996,0.0,0.00243]
[1776573395641,55.26,75671.27,0.0,-0.99996,0.0,0.00234]
[1776573398659,55.26,75662.95,0.0,-0.99996,0.0,0.00225]
[1776573404703,55.26,75663.49,0.0,-0.99996,0.0,0.00226]
[1776573409736,55.26,75662.32,0.0,-0.99996,0.0,0.00224]
[1776573414799,55.26,75659.48,0.0,-0.99996,0.0,0.00221]
[1776573419829,55.26,75659.1,0.0,-0.99996,0.0,0.00221]
[1776573423851,55.26,75664.55,0.0,-0.99996,0.0,0.00227]
[1776573428886,55.26,75671.73,0.0,-0.99996,0.0,0.00235]
[1776573434930,55.26,75673.63,0.0,-0.99996,0.0,0.00237]
[1776573435934,55.26,75668.36,0.0,-0.99996,0.0,0.00231]
[1776573437335,55.26,75664.11,0.0,-0.99996,0.0,0.00226]
[1776573440987,55.26,75661.74,0.0,-0.99996,0.0,0.00224]
[1776573441984,55.26,75667.57,0.0,-0.99996,0.0,0.0023]
[1776573442991,55.26,75670.07,0.0,-0.99996,0.0,0.00233]
[1776573448025,55.26,75670.58,0.0,-0.99996,0.0,0.00234]
[1776573453447,55.26,75671.04,0.0,-0.99996,0.0,0.00225]
[1776573460114,55.26,75672.27,0.0,-0.99996,0.0,0.00226]
[1776573466156,55.26,75670.88,0.0,-0.99996,0.0,0.00224]
[1776573473588,55.26,75670.71,0.0,-0.99996,0.0,0.00224]
[1776573476227,55.26,75663.0,0.0,-0.99997,0.0,0.00216]
[1776573482268,55.26,75662.39,0.0,-0.99997,0.0,0.00215]
[1776573487302,55.26,75658.4,0.0,-0.99997,0.0,0.00211]
[1776573492338,55.26,75658.75,0.0,-0.99997,0.0,0.00212]
[1776573499386,55.26,75656.1,0.0,-0.99997,0.0,0.00209]
[1776573501402,55.26,75650.99,0.0,-0.99997,0.0,0.00204]
[1776573506436,55.26,75648.09,0.0,-0.99997,0.0,0.00201]
[1776573508450,55.26,75641.52,0.0,-0.99997,0.0,0.00194]
[1776573513870,55.26,75640.18,0.0,-0.99997,0.0,0.00185]
[1776573518520,55.26,75645.08,0.0,-0.99997,0.0,0.0019]
[1776573523940,55.26,75653.85,0.0,-0.99997,0.0,0.00198]
[1776573531611,55.26,75659.27,0.0,-0.99997,0.0,0.00203]
[1776573538660,55.26,75659.91,0.0,-0.99997,0.0,0.00204]
[1776573543695,55.26,75656.12,0.0,-0.99997,0.0,0.002]
[1776573548730,55.26,75655.65,0.0,-0.99997,0.0,0.002]
[1776573554150,55.26,75655.0,0.0,-0.99997,0.0,0.00199]
[1776573559807,55.26,75654.21,0.0,-0.99997,0.0,0.00198]
[1776573564842,55.26,75659.86,0.0,-0.99997,0.0,0.00204]
[1776573569877,55.26,75657.09,0.0,-0.99997,0.0,0.00201]
[1776573571890,55.26,75658.15,0.0,-0.99997,0.0,0.00194]
[1776573576926,55.26,75661.19,0.0,-0.99997,0.0,0.00197]
[1776573584982,55.26,75663.33,0.0,-0.99997,0.0,0.00199]
[1776573590029,55.26,75663.43,0.0,-0.99997,0.0,0.00199]
[1776573592032,55.26,75655.44,0.0,-0.99997,0.0,0.00191]
[1776573597068,55.26,75652.46,0.0,-0.99997,0.0,0.00188]
[1776573602108,55.26,75647.68,0.0,-0.99997,0.0,0.00184]
[1776573606137,55.26,75639.59,0.0,-0.99997,0.0,0.00177]
[1776573607144,55.26,75635.94,0.0,-0.99997,0.0,0.00174]
[1776573608169,55.26,75641.55,0.0,-0.99997,0.0,0.00179]
[1776573609167,55.26,75645.56,0.0,-0.99997,0.0,0.00182]
[1776573612208,55.26,75593.7,0.0,-0.99998,0.0,0.00141]
[1776573613214,55.26,75556.41,0.0,-0.99998,0.0,0.00117]
[1776573614579,55.26,75523.23,0.0,-0.99998,0.0,0.00098]
[1776573616222,55.26,75509.39,0.0,-0.99999,0.0,0.00092]
[1776573617228,55.26,75501.42,0.0,-0.99999,0.0,0.00088]
[1776573618236,55.26,75501.26,0.0,-0.99999,0.0,0.00088]
[1776573623279,55.26,75501.25,0.0,-0.99999,0.0,0.00088]
[1776573628306,55.26,75500.76,0.0,-0.99999,0.0,0.00088]
[1776573632336,55.26,75489.94,0.0,-0.99999,0.0,0.00079]
[1776573633349,55.26,75476.05,0.0,-0.99999,0.0,0.00073]
[1776573634719,55.26,75458.66,0.0,-0.99999,0.0,0.00067]
[1776573635363,55.26,75457.92,0.0,-0.99999,0.0,0.00067]
[1776573636384,55.26,75444.62,0.0,-0.99999,0.0,0.00062]
[1776573637379,55.26,75440.04,0.0,-0.99999,0.0,0.00061]
[1776573639392,55.26,75437.29,0.0,-0.99999,0.0,0.0006]
[1776573640401,55.26,75444.28,0.0,-0.99999,0.0,0.00062]
[1776573641409,55.26,75450.99,0.0,-0.99999,0.0,0.00064]
[1776573642417,55.26,75457.63,0.0,-0.99999,0.0,0.00067]
[1776573643423,55.26,75458.86,0.0,-0.99999,0.0,0.00067]
[1776573648474,55.26,75462.11,0.0,-0.99999,0.0,0.00068]
[1776573650470,55.26,75469.75,0.0,-0.99999,0.0,0.00071]
[1776573651477,55.26,75473.44,0.0,-0.99999,0.0,0.00072]
[1776573652485,55.26,75475.95,0.0,-0.99999,0.0,0.00073]
[1776573657521,55.26,75477.1,0.0,-0.99999,0.0,0.00074]
[1776573662555,55.26,75480.22,0.0,-0.99999,0.0,0.00075]
[1776573667590,55.26,75487.84,0.0,-0.99999,0.0,0.00078]
[1776573669604,55.26,75492.27,0.0,-0.99999,0.0,0.0008]
[1776573675006,55.26,75494.62,0.0,-0.99999,0.0,0.00081]
[1776573677660,55.26,75489.54,0.0,-0.99999,0.0,0.00079]
[1776573682696,55.26,75491.87,0.0,-0.99999,0.0,0.0008]
[1776573686724,55.26,75496.68,0.0,-0.99999,0.0,0.00082]
[1776573691758,55.26,75496.45,0.0,-0.99999,0.0,0.00078]
[1776573697800,55.26,75498.2,0.0,-0.99999,0.0,0.00079]
[1776573701831,55.26,75507.36,0.0,-0.99999,0.0,0.00083]
[1776573702839,55.26,75528.64,0.0,-0.99999,0.0,0.00092]
[1776573703846,55.26,75542.7,0.0,-0.99998,0.0,0.00099]
[1776573705216,55.26,75543.14,0.0,-0.99998,0.0,0.00099]
[1776573709889,55.26,75548.94,0.0,-0.99998,0.0,0.00102]
[1776573714922,55.26,75543.13,0.0,-0.99998,0.0,0.00099]
[1776573715930,55.26,75538.44,0.0,-0.99998,0.0,0.00097]
[1776573719961,55.26,75535.57,0.0,-0.99999,0.0,0.00096]
[1776573721972,55.26,75524.76,0.0,-0.99999,0.0,0.0009]
[1776573722980,55.26,75525.07,0.0,-0.99999,0.0,0.0009]
[1776573724994,55.26,75530.52,0.0,-0.99999,0.0,0.00093]
[1776573726000,55.26,75533.46,0.0,-0.99999,0.0,0.00094]
[1776573729020,55.26,75539.3,0.0,-0.99998,0.0,0.00097]
[1776573734056,55.26,75544.89,0.0,-0.99998,0.0,0.001]
[1776573737078,55.26,75548.93,0.0,-0.99998,0.0,0.00102]
[1776573742111,55.26,75550.25,0.0,-0.99998,0.0,0.00103]
[1776573745133,55.26,75561.12,0.0,-0.99998,0.0,0.00109]
[1776573746140,55.26,75564.81,0.0,-0.99998,0.0,0.00111]
[1776573751175,55.26,75564.89,0.0,-0.99998,0.0,0.00106]
[1776573756210,55.26,75565.53,0.0,-0.99998,0.0,0.00106]
[1776573758224,55.26,75570.47,0.0,-0.99998,0.0,0.00109]
[1776573763259,55.26,75572.51,0.0,-0.99998,0.0,0.0011]
[1776573768294,55.26,75574.65,0.0,-0.99998,0.0,0.00112]
[1776573773329,55.26,75571.46,0.0,-0.99998,0.0,0.0011]
[1776573778364,55.26,75570.21,0.0,-0.99998,0.0,0.00109]
[1776573783401,55.26,75563.44,0.0,-0.99998,0.0,0.00105]
[1776573785791,55.26,75570.01,0.0,-0.99998,0.0,0.00109]
[1776573787434,55.26,75574.51,0.0,-0.99998,0.0,0.00111]
[1776573788438,55.26,75576.13,0.0,-0.99998,0.0,0.00112]
[1776573793470,55.26,75575.84,0.0,-0.99998,0.0,0.00112]
[1776573803540,55.26,75573.7,0.0,-0.99998,0.0,0.00111]
[1776573808576,55.26,75573.08,0.0,-0.99998,0.0,0.00111]
[1776573813610,55.26,75569.8,0.0,-0.99998,0.0,0.00104]
[1776573818644,55.26,75567.29,0.0,-0.99998,0.0,0.00102]
[1776573823682,55.26,75564.79,0.0,-0.99998,0.0,0.00101]
[1776573828716,55.26,75562.46,0.0,-0.99998,0.0,0.001]
[1776573830729,55.26,75555.9,0.0,-0.99998,0.0,0.00097]
[1776573836143,55.26,75554.45,0.0,-0.99999,0.0,0.00096]
[1776573841812,55.26,75553.58,0.0,-0.99999,0.0,0.00095]
[1776573848855,55.26,75553.94,0.0,-0.99999,0.0,0.00096]
[1776573856283,55.26,75554.96,0.0,-0.99998,0.0,0.00096]
[1776573861945,55.26,75547.82,0.0,-0.99999,0.0,0.00093]
[1776573866353,55.26,75545.82,0.0,-0.99999,0.0,0.00092]
[1776573873026,55.26,75545.85,0.0,-0.99999,0.0,0.00087]
[1776573878064,55.26,75545.75,0.0,-0.99999,0.0,0.00087]
[1776573883099,55.26,75548.0,0.0,-0.99999,0.0,0.00088]
[1776573888134,55.26,75551.66,0.0,-0.99999,0.0,0.0009]
[1776573893170,55.26,75560.85,0.0,-0.99999,0.0,0.00095]
[1776573894176,55.26,75567.58,0.0,-0.99998,0.0,0.00098]
[1776573895184,55.26,75567.64,0.0,-0.99998,0.0,0.00098]
[1776573900219,55.26,75574.33,0.0,-0.99998,0.0,0.00101]
[1776573901227,55.26,75574.47,0.0,-0.99998,0.0,0.00101]
[1776573906260,55.26,75573.37,0.0,-0.99998,0.0,0.00101]
[1776573912303,55.26,75575.52,0.0,-0.99998,0.0,0.00102]
[1776573915325,55.26,75585.42,0.0,-0.99998,0.0,0.00107]
[1776573916332,55.26,75589.83,0.0,-0.99998,0.0,0.0011]
[1776573920358,55.26,75599.33,0.0,-0.99998,0.0,0.00115]
[1776573921368,55.26,75601.72,0.0,-0.99998,0.0,0.00117]
[1776573924387,55.26,75608.26,0.0,-0.99998,0.0,0.00121]
[1776573927416,55.26,75610.38,0.0,-0.99998,0.0,0.00122]
[1776573930429,55.26,75604.58,0.0,-0.99998,0.0,0.00119]
[1776573934459,55.26,75604.85,0.0,-0.99998,0.0,0.00113]
[1776573939493,55.26,75610.18,0.0,-0.99998,0.0,0.00116]
[1776573941511,55.26,75622.9,0.0,-0.99998,0.0,0.00124]
[1776573942514,55.26,75627.58,0.0,-0.99998,0.0,0.00127]
[1776573946543,55.26,75622.33,0.0,-0.99998,0.0,0.00124]
[1776573948557,55.26,75618.3,0.0,-0.99998,0.0,0.00121]
[1776573953592,55.26,75614.93,0.0,-0.99998,0.0,0.00119]
[1776573960641,55.26,75615.17,0.0,-0.99998,0.0,0.0012]
[1776573963662,55.26,75602.12,0.0,-0.99998,0.0,0.00112]
[1776573964674,55.26,75589.5,0.0,-0.99998,0.0,0.00105]
[1776573965677,55.26,75586.78,0.0,-0.99998,0.0,0.00103]
[1776573969704,55.26,75592.56,0.0,-0.99998,0.0,0.00106]
[1776573973733,55.26,75599.04,0.0,-0.99998,0.0,0.0011]
[1776573978770,55.26,75598.22,0.0,-0.99998,0.0,0.0011]
[1776573982799,55.26,75605.35,0.0,-0.99998,0.0,0.00114]
[1776573987833,55.26,75607.93,0.0,-0.99998,0.0,0.00115]
[1776573992867,55.26,75604.71,0.0,-0.99998,0.0,0.00108]
[1776573997903,55.26,75604.11,0.0,-0.99998,0.0,0.00108]
[1776574002937,55.26,75605.11,0.0,-0.99998,0.0,0.00108]
[1776574005959,55.26,75601.05,0.0,-0.99998,0.0,0.00106]
[1776574012002,55.26,75600.66,0.0,-0.99998,0.0,0.00106]
[1776574017417,55.26,75600.54,0.0,-0.99998,0.0,0.00106]
[1776574021063,55.26,75595.08,0.0,-0.99998,0.0,0.00103]
[1776574024084,55.26,75589.05,0.0,-0.99998,0.0,0.001]
[1776574026097,55.26,75583.81,0.0,-0.99998,0.0,0.00097]
[1776574030246,55.26,75578.29,0.0,-0.99999,0.0,0.00094]
[1776574032160,55.26,75557.41,0.0,-0.99999,0.0,0.00084]
[1776574033167,55.26,75550.6,0.0,-0.99999,0.0,0.00081]
[1776574034175,55.26,75551.45,0.0,-0.99999,0.0,0.00082]
[1776574039210,55.26,75553.94,0.0,-0.99999,0.0,0.00083]
[1776574044244,55.26,75555.16,0.0,-0.99999,0.0,0.00083]
[1776574050286,55.26,75561.02,0.0,-0.99999,0.0,0.00086]
[1776574053308,55.26,75562.05,0.0,-0.99999,0.0,0.00082]
[1776574058343,55.26,75562.84,0.0,-0.99999,0.0,0.00083]
[1776574063376,55.26,75560.18,0.0,-0.99999,0.0,0.00082]
[1776574068413,55.26,75554.2,0.0,-0.99999,0.0,0.00079]
[1776574070426,55.26,75548.23,0.0,-0.99999,0.0,0.00077]
[1776574074454,55.26,75542.93,0.0,-0.99999,0.0,0.00074]
[1776574079490,55.26,75543.11,0.0,-0.99999,0.0,0.00074]
[1776574084524,55.26,75547.48,0.0,-0.99999,0.0,0.00076]
[1776574087545,55.26,75552.58,0.0,-0.99999,0.0,0.00078]
[1776574092579,55.26,75554.11,0.0,-0.99999,0.0,0.00079]
[1776574094593,55.26,75564.68,0.0,-0.99999,0.0,0.00084]
[1776574095604,55.26,75569.92,0.0,-0.99999,0.0,0.00086]
[1776574096609,55.26,75570.63,0.0,-0.99999,0.0,0.00086]
[1776574098625,55.26,75576.66,0.0,-0.99999,0.0,0.00089]
[1776574100639,55.26,75577.55,0.0,-0.99999,0.0,0.00089]
[1776574106681,55.26,75575.6,0.0,-0.99999,0.0,0.00088]
[1776574109707,55.26,75602.03,0.0,-0.99998,0.0,0.00102]
[1776574110715,55.26,75609.9,0.0,-0.99998,0.0,0.00106]
[1776574111722,55.26,75609.01,0.0,-0.99998,0.0,0.001]
[1776574116756,55.26,75606.21,0.0,-0.99998,0.0,0.00099]
[1776574121792,55.26,75609.94,0.0,-0.99998,0.0,0.00101]
[1776574126828,55.26,75617.39,0.0,-0.99998,0.0,0.00105]
[1776574128191,55.26,75623.16,0.0,-0.99998,0.0,0.00108]
[1776574134883,55.26,75618.5,0.0,-0.99998,0.0,0.00106]
[1776574139918,55.26,75621.66,0.0,-0.99998,0.0,0.00107]
[1776574144952,55.26,75621.34,0.0,-0.99998,0.0,0.00107]
[1776574149988,55.26,75622.05,0.0,-0.99998,0.0,0.00108]
[1776574153014,55.26,75631.19,0.0,-0.99998,0.0,0.00113]
[1776574156057,55.26,75635.47,0.0,-0.99998,0.0,0.00115]
[1776574158402,55.26,75638.58,0.0,-0.99998,0.0,0.00117]
[1776574164119,55.26,75640.95,0.0,-0.99998,0.0,0.00119]
[1776574169153,55.26,75640.34,0.0,-0.99998,0.0,0.00118]
[1776574171167,55.26,75640.94,0.0,-0.99998,0.0,0.00113]
[1776574176203,55.26,75640.86,0.0,-0.99998,0.0,0.00113]
[1776574177213,55.26,75646.26,0.0,-0.99998,0.0,0.00116]
[1776574178541,55.26,75649.06,0.0,-0.99998,0.0,0.00118]
[1776574180234,55.26,75654.65,0.0,-0.99998,0.0,0.00122]
[1776574181240,55.26,75648.79,0.0,-0.99998,0.0,0.00118]
[1776574182247,55.26,75647.73,0.0,-0.99998,0.0,0.00117]
[1776574187282,55.26,75654.2,0.0,-0.99998,0.0,0.00121]
[1776574189295,55.26,75657.32,0.0,-0.99998,0.0,0.00123]
[1776574191310,55.26,75663.71,0.0,-0.99998,0.0,0.00127]
[1776574195339,55.26,75666.58,0.0,-0.99998,0.0,0.00129]
[1776574200374,55.26,75659.77,0.0,-0.99998,0.0,0.00125]
[1776574202388,55.26,75657.45,0.0,-0.99998,0.0,0.00123]
[1776574207424,55.26,75657.35,0.0,-0.99998,0.0,0.00123]
[1776574211452,55.26,75662.75,0.0,-0.99998,0.0,0.00127]
[1776574216489,55.26,75662.05,0.0,-0.99998,0.0,0.00126]
[1776574222530,55.26,75660.52,0.0,-0.99998,0.0,0.00125]
[1776574224544,55.26,75665.83,0.0,-0.99998,0.0,0.00129]
[1776574229579,55.26,75664.77,0.0,-0.99998,0.0,0.00128]
[1776574231592,55.26,75665.96,0.0,-0.99998,0.0,0.00123]
[1776574236635,55.26,75668.15,0.0,-0.99998,0.0,0.00124]
[1776574242677,55.26,75666.42,0.0,-0.99998,0.0,0.00123]
[1776574247714,55.26,75667.61,0.0,-0.99998,0.0,0.00124]
[1776574252747,55.26,75669.86,0.0,-0.99998,0.0,0.00125]
[1776574255768,55.26,75675.41,0.0,-0.99998,0.0,0.00129]
[1776574256777,55.26,75673.45,0.0,-0.99998,0.0,0.00128]
[1776574262817,55.26,75672.91,0.0,-0.99998,0.0,0.00127]
[1776574267858,55.26,75678.14,0.0,-0.99998,0.0,0.00131]
[1776574268859,55.26,75681.53,0.0,-0.99998,0.0,0.00133]
[1776574270874,55.26,75687.35,0.0,-0.99998,0.0,0.00137]
[1776574276919,55.26,75687.57,0.0,-0.99998,0.0,0.00137]
[1776574279247,55.26,75695.02,0.0,-0.99998,0.0,0.00143]
[1776574281952,55.26,75700.26,0.0,-0.99998,0.0,0.00147]
[1776574283968,55.26,75704.01,0.0,-0.99998,0.0,0.0015]
[1776574286991,55.26,75710.26,0.0,-0.99997,0.0,0.00154]
[1776574287996,55.26,75720.64,0.0,-0.99997,0.0,0.00163]
[1776574289328,55.26,75727.89,0.0,-0.99997,0.0,0.00169]
[1776574291016,55.26,75728.2,0.0,-0.99997,0.0,0.00162]
[1776574296051,55.26,75727.46,0.0,-0.99997,0.0,0.00161]
[1776574301086,55.26,75727.72,0.0,-0.99997,0.0,0.00161]
[1776574305114,55.26,75721.44,0.0,-0.99997,0.0,0.00156]
[1776574310151,55.26,75720.47,0.0,-0.99997,0.0,0.00155]
[1776574315186,55.26,75720.55,0.0,-0.99997,0.0,0.00155]
[1776574319538,55.26,75726.8,0.0,-0.99997,0.0,0.00161]
[1776574325257,55.26,75729.88,0.0,-0.99997,0.0,0.00163]
[1776574330296,55.26,75730.59,0.0,-0.99997,0.0,0.00164]
[1776574336333,55.26,75732.04,0.0,-0.99997,0.0,0.00165]
[1776574341368,55.26,75733.76,0.0,-0.99997,0.0,0.00166]
[1776574346403,55.26,75736.72,0.0,-0.99997,0.0,0.00169]
[1776574349750,55.26,75730.36,0.0,-0.99997,0.0,0.00163]
[1776574353454,55.26,75724.95,0.0,-0.99998,0.0,0.00152]
[1776574355467,55.26,75721.66,0.0,-0.99998,0.0,0.00149]
[1776574359821,55.26,75727.63,0.0,-0.99997,0.0,0.00154]
[1776574361509,55.26,75728.04,0.0,-0.99997,0.0,0.00154]
[1776574367551,55.26,75730.54,0.0,-0.99997,0.0,0.00156]
[1776574372586,55.26,75724.38,0.0,-0.99998,0.0,0.00151]
[1776574377622,55.26,75721.37,0.0,-0.99998,0.0,0.00149]
[1776574383669,55.26,75721.7,0.0,-0.99998,0.0,0.00149]
[1776574385678,55.26,75712.94,0.0,-0.99998,0.0,0.00143]
[1776574386685,55.26,75709.44,0.0,-0.99998,0.0,0.0014]
[1776574391721,55.26,75708.0,0.0,-0.99998,0.0,0.00139]
[1776574396756,55.26,75704.07,0.0,-0.99998,0.0,0.00136]
[1776574401791,55.26,75696.1,0.0,-0.99998,0.0,0.00131]
[1776574404812,55.26,75690.83,0.0,-0.99998,0.0,0.00127]
[1776574407833,55.26,75685.76,0.0,-0.99998,0.0,0.00124]
[1776574412868,55.26,75683.81,0.0,-0.99998,0.0,0.00117]
[1776574417903,55.26,75683.16,0.0,-0.99998,0.0,0.00116]
[1776574424950,55.26,75682.54,0.0,-0.99998,0.0,0.00116]
[1776574430312,55.26,75681.37,0.0,-0.99998,0.0,0.00115]
[1776574439049,55.26,75679.8,0.0,-0.99998,0.0,0.00114]
[1776574447104,55.26,75679.57,0.0,-0.99998,0.0,0.00114]
[1776574455162,55.26,75679.45,0.0,-0.99998,0.0,0.00114]
[1776574460522,55.26,75678.71,0.0,-0.99998,0.0,0.00114]
[1776574463218,55.26,75684.99,0.0,-0.99998,0.0,0.00118]
[1776574468253,55.26,75690.41,0.0,-0.99998,0.0,0.00121]
[1776574471274,55.26,75693.69,0.0,-0.99998,0.0,0.00117]
[1776574477316,55.26,75690.69,0.0,-0.99998,0.0,0.00115]
[1776574482351,55.26,75689.95,0.0,-0.99998,0.0,0.00115]
[1776574485372,55.26,75684.79,0.0,-0.99998,0.0,0.00112]
[1776574490732,55.26,75682.61,0.0,-0.99998,0.0,0.00111]
[1776574500802,55.26,75681.5,0.0,-0.99998,0.0,0.0011]
[1776574503498,55.26,75673.88,0.0,-0.99998,0.0,0.00106]
[1776574504505,55.26,75670.64,0.0,-0.99998,0.0,0.00104]
[1776574509540,55.26,75669.27,0.0,-0.99998,0.0,0.00103]
[1776574514575,55.26,75669.16,0.0,-0.99998,0.0,0.00103]
[1776574518607,55.26,75675.2,0.0,-0.99998,0.0,0.00106]
[1776574520948,55.26,75683.12,0.0,-0.99998,0.0,0.00111]
[1776574526658,55.26,75683.77,0.0,-0.99998,0.0,0.00111]
[1776574531017,55.26,75683.64,0.0,-0.99998,0.0,0.00106]
[1776574534715,55.26,75678.44,0.0,-0.99998,0.0,0.00103]
[1776574541141,55.26,75679.74,0.0,-0.99998,0.0,0.00104]
[1776574546799,55.26,75680.05,0.0,-0.99998,0.0,0.00104]
[1776574554856,55.26,75680.54,0.0,-0.99998,0.0,0.00104]
[1776574558883,55.26,75688.68,0.0,-0.99998,0.0,0.00109]
[1776574560897,55.26,75692.65,0.0,-0.99998,0.0,0.00111]
[1776574565932,55.26,75688.63,0.0,-0.99998,0.0,0.00109]
[1776574570966,55.26,75687.17,0.0,-0.99998,0.0,0.00108]
[1776574576003,55.26,75686.89,0.0,-0.99998,0.0,0.00108]
[1776574581040,55.26,75679.6,0.0,-0.99998,0.0,0.00104]
[1776574591110,55.26,75677.73,0.0,-0.99998,0.0,0.00098]
[1776574597152,55.26,75677.08,0.0,-0.99998,0.0,0.00097]
[1776574602187,55.26,75680.17,0.0,-0.99998,0.0,0.00099]
[1776574607223,55.26,75682.2,0.0,-0.99998,0.0,0.001]
[1776574618297,55.26,75682.76,0.0,-0.99998,0.0,0.001]
[1776574623335,55.26,75684.59,0.0,-0.99998,0.0,0.00101]
[1776574628370,55.26,75687.61,0.0,-0.99998,0.0,0.00103]
[1776574633405,55.26,75686.91,0.0,-0.99998,0.0,0.00102]
[1776574638442,55.26,75685.15,0.0,-0.99998,0.0,0.00102]
[1776574645489,55.26,75684.01,0.0,-0.99998,0.0,0.00101]
[1776574650524,55.26,75684.5,0.0,-0.99998,0.0,0.00101]
[1776574651917,55.26,75684.26,0.0,-0.99998,0.0,0.00096]
[1776574657576,55.26,75684.65,0.0,-0.99998,0.0,0.00096]
[1776574664623,55.26,75684.61,0.0,-0.99998,0.0,0.00096]
[1776574669658,55.26,75685.53,0.0,-0.99998,0.0,0.00097]
[1776574674693,55.26,75685.66,0.0,-0.99998,0.0,0.00097]
[1776574682131,55.26,75684.56,0.0,-0.99998,0.0,0.00096]
[1776574687784,55.26,75682.64,0.0,-0.99998,0.0,0.00095]
[1776574692819,55.26,75682.25,0.0,-0.99998,0.0,0.00095]
[1776574699868,55.26,75681.69,0.0,-0.99998,0.0,0.00095]
[1776574706919,55.26,75685.34,0.0,-0.99998,0.0,0.00097]
[1776574712341,55.26,75684.84,0.0,-0.99999,0.0,0.00092]
[1776574717996,55.26,75684.32,0.0,-0.99999,0.0,0.00091]
[1776574727061,55.26,75684.09,0.0,-0.99999,0.0,0.00091]
[1776574732483,55.26,75684.36,0.0,-0.99999,0.0,0.00091]
[1776574742553,55.26,75685.07,0.0,-0.99999,0.0,0.00092]
[1776574751229,55.26,75686.61,0.0,-0.99999,0.0,0.00093]
[1776574762306,55.26,75687.41,0.0,-0.99998,0.0,0.00093]
[1776574772375,55.26,75687.38,0.0,-0.99999,0.0,0.00088]
[1776574779425,55.26,75688.07,0.0,-0.99999,0.0,0.00089]
[1776574784459,55.26,75687.85,0.0,-0.99999,0.0,0.00088]
[1776574792905,55.26,75687.83,0.0,-0.99999,0.0,0.00088]
[1776574798558,55.26,75687.57,0.0,-0.99999,0.0,0.00088]
[1776574803593,55.26,75687.16,0.0,-0.99999,0.0,0.00088]
[1776574806614,55.26,75681.97,0.0,-0.99999,0.0,0.00086]
[1776574811649,55.26,75680.82,0.0,-0.99999,0.0,0.00085]
[1776574814672,55.26,75672.15,0.0,-0.99999,0.0,0.00081]
[1776574817691,55.26,75670.37,0.0,-0.99999,0.0,0.0008]
[1776574819705,55.26,75675.39,0.0,-0.99999,0.0,0.00083]
[1776574820711,55.26,75684.23,0.0,-0.99999,0.0,0.00087]
[1776574821719,55.26,75685.77,0.0,-0.99999,0.0,0.00087]
[1776574827765,55.26,75687.05,0.0,-0.99999,0.0,0.00088]
[1776574831790,55.26,75689.66,0.0,-0.99999,0.0,0.00085]
[1776574833185,55.26,75694.91,0.0,-0.99999,0.0,0.00087]
[1776574839845,55.26,75697.6,0.0,-0.99999,0.0,0.00089]
[1776574844884,55.26,75700.43,0.0,-0.99999,0.0,0.0009]
[1776574849914,55.26,75702.8,0.0,-0.99999,0.0,0.00091]
[1776574854950,55.26,75705.01,0.0,-0.99998,0.0,0.00092]
[1776574859984,55.26,75706.47,0.0,-0.99998,0.0,0.00093]
[1776574865021,55.26,75708.18,0.0,-0.99998,0.0,0.00094]
[1776574870056,55.26,75709.54,0.0,-0.99998,0.0,0.00095]
[1776574875090,55.26,75710.61,0.0,-0.99998,0.0,0.00095]
[1776574880126,55.26,75711.46,0.0,-0.99998,0.0,0.00095]
[1776574885162,55.26,75711.82,0.0,-0.99998,0.0,0.00096]
[1776574891204,55.26,75713.6,0.0,-0.99999,0.0,0.00092]
[1776574896240,55.26,75714.39,0.0,-0.99998,0.0,0.00092]
[1776574900267,55.26,75719.56,0.0,-0.99998,0.0,0.00095]
[1776574901273,55.26,75721.17,0.0,-0.99998,0.0,0.00096]
[1776574906310,55.26,75720.49,0.0,-0.99998,0.0,0.00095]
[1776574913358,55.26,75721.32,0.0,-0.99998,0.0,0.00096]
[1776574918394,55.26,75722.37,0.0,-0.99998,0.0,0.00096]
[1776574920407,55.26,75727.62,0.0,-0.99998,0.0,0.00099]
[1776574925443,55.26,75722.83,0.0,-0.99998,0.0,0.00096]
[1776574927456,55.26,75721.21,0.0,-0.99998,0.0,0.00096]
[1776574932491,55.26,75720.45,0.0,-0.99998,0.0,0.00095]
[1776574937526,55.26,75718.49,0.0,-0.99998,0.0,0.00094]
[1776574939539,55.26,75712.42,0.0,-0.99999,0.0,0.00091]
[1776574944575,55.26,75708.25,0.0,-0.99999,0.0,0.00089]
[1776574947606,55.26,75687.86,0.0,-0.99999,0.0,0.0008]
[1776574948616,55.26,75621.35,0.0,-0.99999,0.0,0.00055]
[1776574949616,55.26,75598.34,0.0,-0.99999,0.0,0.00048]
[1776574950623,55.26,75592.81,0.0,-0.99999,0.0,0.00047]
[1776574955659,55.26,75588.2,0.0,-0.99999,0.0,0.00043]
[1776574960696,55.26,75586.95,0.0,-0.99999,0.0,0.00043]
[1776574965730,55.26,75588.18,0.0,-0.99999,0.0,0.00043]
[1776574970767,55.26,75588.99,0.0,-0.99999,0.0,0.00043]
[1776574975801,55.26,75592.33,0.0,-0.99999,0.0,0.00044]
[1776574977816,55.26,75580.75,0.0,-0.99999,0.0,0.00041]
[1776574978823,55.26,75571.25,0.0,-0.99999,0.0,0.00039]
[1776574984246,55.26,75565.95,0.0,-0.99999,0.0,0.00038]
[1776574987886,55.26,75575.94,0.0,-0.99999,0.0,0.0004]
[1776574990907,55.26,75581.94,0.0,-0.99999,0.0,0.00042]
[1776574995944,55.26,75581.01,0.0,-0.99999,0.0,0.00042]
[1776575000979,55.26,75582.29,0.0,-0.99999,0.0,0.00042]
[1776575006015,55.26,75581.32,0.0,-0.99999,0.0,0.00042]
[1776575014457,55.26,75581.26,0.0,-0.99999,0.0,0.00039]
[1776575019106,55.26,75573.45,0.0,-0.99999,0.0,0.00038]
[1776575024527,55.26,75575.8,0.0,-0.99999,0.0,0.00038]
[1776575031191,55.26,75578.93,0.0,-0.99999,0.0,0.00039]
[1776575038239,55.26,75581.2,0.0,-0.99999,0.0,0.00039]
[1776575044667,55.26,75581.73,0.0,-0.99999,0.0,0.00039]
[1776575050325,55.26,75581.01,0.0,-0.99999,0.0,0.00039]
[1776575053345,55.26,75574.22,0.0,-0.99999,0.0,0.00038]
[1776575058380,55.26,75573.03,0.0,-0.99999,0.0,0.00037]
[1776575063415,55.26,75573.05,0.0,-0.99999,0.0,0.00037]
[1776575067446,55.26,75577.72,0.0,-0.99999,0.0,0.00039]
[1776575071475,55.26,75578.35,0.0,-0.99999,0.0,0.00036]
[1776575076506,55.26,75579.61,0.0,-0.99999,0.0,0.00037]
[1776575081542,55.26,75575.6,0.0,-0.99999,0.0,0.00036]
[1776575087584,55.26,75575.35,0.0,-0.99999,0.0,0.00036]
[1776575092620,55.26,75575.65,0.0,-0.99999,0.0,0.00036]
[1776575097655,55.26,75575.42,0.0,-0.99999,0.0,0.00036]
[1776575104704,55.26,75574.88,0.0,-0.99999,0.0,0.00036]
[1776575109740,55.26,75576.81,0.0,-0.99999,0.0,0.00036]
[1776575114776,55.26,75576.93,0.0,-0.99999,0.0,0.00036]
[1776575119813,55.26,75578.23,0.0,-0.99999,0.0,0.00036]
[1776575124845,55.26,75581.88,0.0,-0.99999,0.0,0.00037]
[1776575130887,55.26,75580.37,0.0,-0.99999,0.0,0.00037]
[1776575131894,55.26,75580.1,0.0,-0.99999,0.0,0.00035]
[1776575133909,55.26,75574.31,0.0,-0.99999,0.0,0.00034]
[1776575138945,55.26,75570.92,0.0,-0.99999,0.0,0.00033]
[1776575145377,55.26,75570.84,0.0,-0.99999,0.0,0.00033]
[1776575149017,55.26,75565.86,0.0,-0.99999,0.0,0.00032]
[1776575154052,55.26,75567.81,0.0,-0.99999,0.0,0.00032]
[1776575159087,55.26,75561.66,0.0,-1.0,0.0,0.00031]
[1776575164128,55.26,75560.38,0.0,-1.0,0.0,0.00031]
[1776575167145,55.26,75565.98,0.0,-0.99999,0.0,0.00032]
[1776575170165,55.26,75572.41,0.0,-0.99999,0.0,0.00033]
[1776575175592,55.26,75575.06,0.0,-0.99999,0.0,0.00034]
[1776575181244,55.26,75575.07,0.0,-0.99999,0.0,0.00034]
[1776575186279,55.26,75576.73,0.0,-0.99999,0.0,0.00034]
[1776575191314,55.26,75576.87,0.0,-0.99999,0.0,0.00032]
[1776575197362,55.26,75577.27,0.0,-0.99999,0.0,0.00032]
[1776575203404,55.26,75581.48,0.0,-0.99999,0.0,0.00033]
[1776575209446,55.26,75581.09,0.0,-0.99999,0.0,0.00033]
[1776575214482,55.26,75580.08,0.0,-0.99999,0.0,0.00033]
[1776575219518,55.26,75579.67,0.0,-0.99999,0.0,0.00033]
[1776575224555,55.26,75577.76,0.0,-0.99999,0.0,0.00032]
[1776575233617,55.26,75577.62,0.0,-0.99999,0.0,0.00032]
[1776575238651,55.26,75576.47,0.0,-0.99999,0.0,0.00032]
[1776575243686,55.26,75576.65,0.0,-0.99999,0.0,0.00032]
[1776575251741,55.26,75576.49,0.0,-1.0,0.0,0.0003]
[1776575256777,55.26,75577.9,0.0,-1.0,0.0,0.0003]
[1776575261812,55.26,75577.69,0.0,-1.0,0.0,0.0003]
[1776575269868,55.26,75576.53,0.0,-1.0,0.0,0.0003]
[1776575274904,55.26,75574.86,0.0,-1.0,0.0,0.0003]
[1776575282960,55.26,75575.4,0.0,-1.0,0.0,0.0003]
[1776575287999,55.26,75575.44,0.0,-1.0,0.0,0.0003]
[1776575294040,55.26,75574.38,0.0,-1.0,0.0,0.0003]
[1776575300083,55.26,75571.76,0.0,-1.0,0.0,0.00029]
[1776575306503,55.26,75573.72,0.0,-1.0,0.0,0.0003]
[1776575314182,55.26,75575.73,0.0,-1.0,0.0,0.00028]
[1776575324252,55.26,75578.97,0.0,-1.0,0.0,0.00029]
[1776575335326,55.26,75573.92,0.0,-1.0,0.0,0.00028]
[1776575342383,55.26,75573.66,0.0,-1.0,0.0,0.00028]
[1776575345404,55.26,75568.64,0.0,-1.0,0.0,0.00027]
[1776575350438,55.26,75569.31,0.0,-1.0,0.0,0.00027]
[1776575355475,55.26,75569.49,0.0,-1.0,0.0,0.00027]
[1776575360509,55.26,75571.92,0.0,-1.0,0.0,0.00028]
[1776575365545,55.26,75575.89,0.0,-1.0,0.0,0.00028]
[1776575370579,55.26,75578.35,0.0,-1.0,0.0,0.00029]
[1776575371586,55.26,75578.53,0.0,-1.0,0.0,0.00027]
[1776575376994,55.26,75579.59,0.0,-1.0,0.0,0.00027]
[1776575382663,55.26,75581.06,0.0,-1.0,0.0,0.00028]
[1776575388706,55.26,75580.89,0.0,-1.0,0.0,0.00027]
[1776575393745,55.26,75578.93,0.0,-1.0,0.0,0.00027]
[1776575398776,55.26,75578.09,0.0,-1.0,0.0,0.00027]
[1776575403815,55.26,75578.2,0.0,-1.0,0.0,0.00027]
[1776575408847,55.26,75578.03,0.0,-1.0,0.0,0.00027]
[1776575414888,55.26,75575.76,0.0,-1.0,0.0,0.00027]
[1776575419924,55.26,75575.55,0.0,-1.0,0.0,0.00027]
[1776575427346,55.26,75574.59,0.0,-1.0,0.0,0.00026]
[1776575433015,55.26,75573.72,0.0,-1.0,0.0,0.00025]
[1776575439062,55.26,75574.82,0.0,-1.0,0.0,0.00025]
[1776575447487,55.26,75574.2,0.0,-1.0,0.0,0.00025]
[1776575453159,55.26,75573.39,0.0,-1.0,0.0,0.00025]
[1776575459200,55.26,75573.22,0.0,-1.0,0.0,0.00025]
[1776575464235,55.26,75577.0,0.0,-1.0,0.0,0.00025]
[1776575469271,55.26,75577.02,0.0,-1.0,0.0,0.00025]
[1776575475322,55.26,75576.91,0.0,-1.0,0.0,0.00025]
[1776575481362,55.26,75577.07,0.0,-1.0,0.0,0.00025]
[1776575486398,55.26,75576.12,0.0,-1.0,0.0,0.00025]
[1776575492439,55.26,75575.11,0.0,-1.0,0.0,0.00023]
[1776575497841,55.26,75576.36,0.0,-1.0,0.0,0.00024]
[1776575504522,55.26,75576.71,0.0,-1.0,0.0,0.00024]
[1776575510565,55.26,75576.96,0.0,-1.0,0.0,0.00024]
[1776575517981,55.26,75577.57,0.0,-1.0,0.0,0.00024]
[1776575523657,55.26,75578.84,0.0,-1.0,0.0,0.00024]
[1776575528692,55.26,75578.7,0.0,-1.0,0.0,0.00024]
[1776575533727,55.26,75582.51,0.0,-1.0,0.0,0.00025]
[1776575538763,55.26,75582.92,0.0,-1.0,0.0,0.00025]
[1776575546818,55.26,75582.59,0.0,-1.0,0.0,0.00025]
[1776575552860,55.26,75583.13,0.0,-1.0,0.0,0.00023]
[1776575558264,55.26,75586.96,0.0,-1.0,0.0,0.00024]
[1776575563937,55.26,75586.31,0.0,-1.0,0.0,0.00024]
[1776575573000,55.26,75585.71,0.0,-1.0,0.0,0.00023]
[1776575578035,55.26,75584.0,0.0,-1.0,0.0,0.00023]
[1776575583071,55.26,75585.18,0.0,-1.0,0.0,0.00023]
[1776575588106,55.26,75584.99,0.0,-1.0,0.0,0.00023]
[1776575593141,55.26,75583.56,0.0,-1.0,0.0,0.00023]
[1776575599183,55.26,75583.76,0.0,-1.0,0.0,0.00023]
[1776575602203,55.26,75575.87,0.0,-1.0,0.0,0.00022]
[1776575607239,55.26,75576.39,0.0,-1.0,0.0,0.00022]
[1776575616304,55.26,75576.21,0.0,-1.0,0.0,0.00021]
[1776575622344,55.26,75576.42,0.0,-1.0,0.0,0.00021]
[1776575627379,55.26,75579.1,0.0,-1.0,0.0,0.00021]
[1776575632418,55.26,75582.45,0.0,-1.0,0.0,0.00022]
[1776575637452,55.26,75582.17,0.0,-1.0,0.0,0.00022]
[1776575643494,55.26,75582.6,0.0,-1.0,0.0,0.00022]
[1776575648900,55.26,75583.11,0.0,-1.0,0.0,0.00022]
[1776575654603,55.26,75584.08,0.0,-1.0,0.0,0.00022]
[1776575661648,55.26,75584.15,0.0,-1.0,0.0,0.00022]
[1776575666682,55.26,75584.47,0.0,-1.0,0.0,0.00022]
[1776575672725,55.26,75584.78,0.0,-1.0,0.0,0.00021]
[1776575677759,55.26,75584.94,0.0,-1.0,0.0,0.00021]
[1776575683802,55.26,75584.81,0.0,-1.0,0.0,0.00021]
[1776575689224,55.26,75585.08,0.0,-1.0,0.0,0.00021]
[1776575694878,55.26,75584.92,0.0,-1.0,0.0,0.00021]
[1776575699917,55.26,75584.54,0.0,-1.0,0.0,0.00021]
[1776575706963,55.26,75580.78,0.0,-1.0,0.0,0.0002]
[1776575711998,55.26,75580.08,0.0,-1.0,0.0,0.0002]
[1776575717033,55.26,75579.21,0.0,-1.0,0.0,0.0002]
[1776575727100,55.26,75578.74,0.0,-1.0,0.0,0.0002]
[1776575729504,55.26,75569.11,0.0,-1.0,0.0,0.00019]
[1776575731131,55.26,75567.68,0.0,-1.0,0.0,0.00017]
[1776575735162,55.26,75559.77,0.0,-1.0,0.0,0.00016]
[1776575738180,55.26,75558.01,0.0,-1.0,0.0,0.00016]
[1776575743215,55.26,75552.89,0.0,-1.0,0.0,0.00016]
[1776575748250,55.26,75548.8,0.0,-1.0,0.0,0.00015]
[1776575753285,55.26,75549.27,0.0,-1.0,0.0,0.00015]
[1776575758320,55.26,75548.5,0.0,-1.0,0.0,0.00015]
[1776575763356,55.26,75551.62,0.0,-1.0,0.0,0.00016]
[1776575768391,55.26,75556.99,0.0,-1.0,0.0,0.00016]
[1776575769398,55.26,75563.25,0.0,-1.0,0.0,0.00017]
[1776575770405,55.26,75563.97,0.0,-1.0,0.0,0.00017]
[1776575774434,55.26,75576.4,0.0,-1.0,0.0,0.00018]
[1776575775443,55.26,75582.58,0.0,-1.0,0.0,0.00019]
[1776575776449,55.26,75582.63,0.0,-1.0,0.0,0.00019]
[1776575781483,55.26,75577.93,0.0,-1.0,0.0,0.00018]
[1776575787525,55.26,75577.18,0.0,-1.0,0.0,0.00018]
[1776575791553,55.26,75577.76,0.0,-1.0,0.0,0.00017]
[1776575796589,55.26,75577.09,0.0,-1.0,0.0,0.00017]
[1776575801624,55.26,75576.56,0.0,-1.0,0.0,0.00017]
[1776575807669,55.26,75576.43,0.0,-1.0,0.0,0.00017]
[1776575812700,55.26,75578.35,0.0,-1.0,0.0,0.00017]
[1776575817734,55.26,75578.07,0.0,-1.0,0.0,0.00017]
[1776575822770,55.26,75579.51,0.0,-1.0,0.0,0.00017]
[1776575827804,55.26,75579.49,0.0,-1.0,0.0,0.00017]
[1776575832839,55.26,75578.84,0.0,-1.0,0.0,0.00017]
[1776575838881,55.26,75577.57,0.0,-1.0,0.0,0.00017]
[1776575843917,55.26,75578.2,0.0,-1.0,0.0,0.00017]
[1776575848951,55.26,75579.15,0.0,-1.0,0.0,0.00017]
[1776575852982,55.26,75579.14,0.0,-1.0,0.0,0.00016]
[1776575860451,55.26,75578.96,0.0,-1.0,0.0,0.00016]
[1776575870521,55.26,75579.08,0.0,-1.0,0.0,0.00016]
[1776575880591,55.26,75578.75,0.0,-1.0,0.0,0.00016]
[1776575886213,55.26,75574.37,0.0,-1.0,0.0,0.00016]
[1776575891255,55.26,75574.94,0.0,-1.0,0.0,0.00016]
[1776575897291,55.26,75573.98,0.0,-1.0,0.0,0.00016]
[1776575903333,55.26,75573.03,0.0,-1.0,0.0,0.00016]
[1776575908368,55.26,75571.95,0.0,-1.0,0.0,0.00016]
[1776575912396,55.26,75571.37,0.0,-1.0,0.0,0.00014]
[1776575917430,55.26,75574.36,0.0,-1.0,0.0,0.00015]
[1776575922466,55.26,75574.48,0.0,-1.0,0.0,0.00015]
[1776575927502,55.26,75573.99,0.0,-1.0,0.0,0.00015]
[1776575932539,55.26,75572.29,0.0,-1.0,0.0,0.00015]
[1776575938580,55.26,75572.09,0.0,-1.0,0.0,0.00015]
[1776575945629,55.26,75571.62,0.0,-1.0,0.0,0.00015]
[1776575951670,55.26,75571.41,0.0,-1.0,0.0,0.00014]
[1776575956706,55.26,75571.1,0.0,-1.0,0.0,0.00014]
[1776575961743,55.26,75571.57,0.0,-1.0,0.0,0.00015]
[1776575967786,55.26,75571.42,0.0,-1.0,0.0,0.00014]
[1776575971244,55.26,75571.54,0.0,-1.0,0.0,0.00014]
[1776575976850,55.26,75571.51,0.0,-1.0,0.0,0.00014]
[1776575981885,55.26,75573.28,0.0,-1.0,0.0,0.00014]
[1776575991384,55.26,75573.29,0.0,-1.0,0.0,0.00014]
[1776575996989,55.26,75573.2,0.0,-1.0,0.0,0.00014]
[1776576002031,55.26,75573.03,0.0,-1.0,0.0,0.00014]
[1776576007065,55.26,75573.01,0.0,-1.0,0.0,0.00014]
[1776576013106,55.26,75575.01,0.0,-1.0,0.0,0.00014]
[1776576018141,55.26,75574.45,0.0,-1.0,0.0,0.00014]
[1776576026200,55.26,75573.1,0.0,-1.0,0.0,0.00014]
[1776576031665,55.26,75573.04,0.0,-1.0,0.0,0.00013]
[1776576038282,55.26,75573.24,0.0,-1.0,0.0,0.00013]
[1776576044323,55.26,75573.23,0.0,-1.0,0.0,0.00013]
[1776576049360,55.26,75573.83,0.0,-1.0,0.0,0.00013]
[1776576054394,55.26,75573.95,0.0,-1.0,0.0,0.00013]
[1776576059429,55.26,75573.94,0.0,-1.0,0.0,0.00013]
[1776576065471,55.26,75573.61,0.0,-1.0,0.0,0.00013]
[1776576070505,55.26,75571.79,0.0,-1.0,0.0,0.00013]
[1776576075540,55.26,75571.52,0.0,-1.0,0.0,0.00013]
[1776576080575,55.26,75570.5,0.0,-1.0,0.0,0.00013]
[1776576085611,55.26,75570.3,0.0,-1.0,0.0,0.00013]
[1776576090646,55.26,75570.36,0.0,-1.0,0.0,0.00013]
[1776576091653,55.26,75570.62,0.0,-1.0,0.0,0.00012]
[1776576096689,55.26,75570.67,0.0,-1.0,0.0,0.00012]
[1776576101722,55.26,75570.98,0.0,-1.0,0.0,0.00012]
[1776576106759,55.26,75571.17,0.0,-1.0,0.0,0.00012]
[1776576112801,55.26,75572.07,0.0,-1.0,0.0,0.00012]
[1776576118843,55.26,75572.02,0.0,-1.0,0.0,0.00012]
[1776576123878,55.26,75571.54,0.0,-1.0,0.0,0.00012]
[1776576129920,55.26,75572.03,0.0,-1.0,0.0,0.00012]
[1776576134957,55.26,75571.86,0.0,-1.0,0.0,0.00012]
[1776576139990,55.26,75573.67,0.0,-1.0,0.0,0.00012]
[1776576145025,55.26,75577.32,0.0,-1.0,0.0,0.00012]
[1776576150060,55.26,75578.69,0.0,-1.0,0.0,0.00012]
[1776576152524,55.26,75579.18,0.0,-1.0,0.0,0.00012]
[1776576158118,55.26,75580.32,0.0,-1.0,0.0,0.00012]
[1776576169189,55.26,75581.42,0.0,-1.0,0.0,0.00012]
[1776576174227,55.26,75581.85,0.0,-1.0,0.0,0.00012]
[1776576179263,55.26,75582.46,0.0,-1.0,0.0,0.00012]
[1776576185304,55.26,75582.85,0.0,-1.0,0.0,0.00012]
[1776576190339,55.26,75583.34,0.0,-1.0,0.0,0.00012]
[1776576195375,55.26,75583.59,0.0,-1.0,0.0,0.00012]
[1776576202877,55.26,75583.06,0.0,-1.0,0.0,0.00012]
[1776576212948,55.26,75585.08,0.0,-1.0,0.0,0.00011]
[1776576223017,55.26,75585.65,0.0,-1.0,0.0,0.00011]
[1776576233087,55.26,75585.02,0.0,-1.0,0.0,0.00011]
[1776576238676,55.26,75586.34,0.0,-1.0,0.0,0.00011]
[1776576248744,55.26,75586.62,0.0,-1.0,0.0,0.00011]
[1776576254788,55.26,75589.65,0.0,-1.0,0.0,0.00011]
[1776576259828,55.26,75589.62,0.0,-1.0,0.0,0.00011]
[1776576264860,55.26,75591.45,0.0,-1.0,0.0,0.00012]
[1776576271908,55.26,75592.34,0.0,-1.0,0.0,0.00011]
[1776576277952,55.26,75592.34,0.0,-1.0,0.0,0.00011]
[1776576283438,55.26,75592.28,0.0,-1.0,0.0,0.00011]
[1776576290035,55.26,75592.34,0.0,-1.0,0.0,0.00011]
[1776576296079,55.26,75592.42,0.0,-1.0,0.0,0.00011]
[1776576301114,55.26,75593.87,0.0,-1.0,0.0,0.00011]
[1776576306150,55.26,75593.36,0.0,-1.0,0.0,0.00011]
[1776576311183,55.26,75594.95,0.0,-1.0,0.0,0.00011]
[1776576318233,55.26,75594.78,0.0,-1.0,0.0,0.00011]
[1776576323718,55.26,75594.45,0.0,-1.0,0.0,0.00011]
[1776576329310,55.26,75594.07,0.0,-1.0,0.0,0.00011]
[1776576331330,55.26,75593.94,0.0,-1.0,0.0,0.0001]
[1776576332333,55.26,75588.87,0.0,-1.0,0.0,0.0001]
[1776576333802,55.26,75583.62,0.0,-1.0,0.0,0.0001]
[1776576339382,55.26,75583.2,0.0,-1.0,0.0,9e-05]
[1776576346430,55.26,75584.11,0.0,-1.0,0.0,0.0001]
[1776576351467,55.26,75584.72,0.0,-1.0,0.0,0.0001]
[1776576356502,55.26,75585.15,0.0,-1.0,0.0,0.0001]
[1776576361537,55.26,75586.82,0.0,-1.0,0.0,0.0001]
[1776576367578,55.26,75586.33,0.0,-1.0,0.0,0.0001]
[1776576372613,55.26,75586.84,0.0,-1.0,0.0,0.0001]
[1776576377649,55.26,75588.22,0.0,-1.0,0.0,0.0001]
[1776576384152,55.26,75588.72,0.0,-1.0,0.0,0.0001]
[1776576389734,55.26,75590.83,0.0,-1.0,0.0,0.0001]
[1776576391747,55.26,75590.41,0.0,-1.0,0.0,9e-05]
[1776576396786,55.26,75590.96,0.0,-1.0,0.0,9e-05]
[1776576401817,55.26,75593.45,0.0,-1.0,0.0,9e-05]
[1776576406853,55.26,75595.33,0.0,-1.0,0.0,0.0001]
[1776576411888,55.26,75595.07,0.0,-1.0,0.0,0.0001]
[1776576414909,55.26,75589.4,0.0,-1.0,0.0,9e-05]
[1776576419943,55.26,75589.78,0.0,-1.0,0.0,9e-05]
[1776576431021,55.26,75593.1,0.0,-1.0,0.0,9e-05]
[1776576436056,55.26,75592.16,0.0,-1.0,0.0,9e-05]
[1776576441092,55.26,75591.89,0.0,-1.0,0.0,9e-05]
[1776576446126,55.26,75591.53,0.0,-1.0,0.0,9e-05]
[1776576452168,55.26,75591.43,0.0,-1.0,0.0,9e-05]
[1776576465260,55.26,75590.88,0.0,-1.0,0.0,9e-05]
[1776576471303,55.26,75590.97,0.0,-1.0,0.0,9e-05]
[1776576477345,55.26,75590.6,0.0,-1.0,0.0,9e-05]
[1776576484865,55.26,75590.65,0.0,-1.0,0.0,9e-05]
[1776576493458,55.26,75590.45,0.0,-1.0,0.0,9e-05]
[1776576498492,55.26,75590.74,0.0,-1.0,0.0,9e-05]
[1776576505008,55.26,75591.35,0.0,-1.0,0.0,9e-05]
[1776576515075,55.26,75591.51,0.0,-1.0,0.0,8e-05]
[1776576521653,55.26,75592.0,0.0,-1.0,0.0,8e-05]
[1776576527695,55.26,75592.25,0.0,-1.0,0.0,8e-05]
[1776576533749,55.26,75592.84,0.0,-1.0,0.0,8e-05]
[1776576539791,55.26,75592.68,0.0,-1.0,0.0,8e-05]
[1776576545285,55.26,75592.64,0.0,-1.0,0.0,8e-05]
[1776576552879,55.26,75592.64,0.0,-1.0,0.0,8e-05]
[1776576557917,55.26,75592.54,0.0,-1.0,0.0,8e-05]
[1776576565432,55.26,75592.53,0.0,-1.0,0.0,8e-05]
[1776576575501,55.26,75592.28,0.0,-1.0,0.0,7e-05]
[1776576585571,55.26,75591.98,0.0,-1.0,0.0,7e-05]
[1776576593209,55.26,75590.97,0.0,-1.0,0.0,7e-05]
[1776576599251,55.26,75590.81,0.0,-1.0,0.0,7e-05]
[1776576605292,55.26,75591.38,0.0,-1.0,0.0,7e-05]
[1776576611334,55.26,75592.19,0.0,-1.0,0.0,7e-05]
[1776576616370,55.26,75593.32,0.0,-1.0,0.0,7e-05]
[1776576620398,55.26,75603.9,0.0,-1.0,0.0,8e-05]
[1776576621406,55.26,75609.4,0.0,-1.0,0.0,8e-05]
[1776576622414,55.26,75610.52,0.0,-1.0,0.0,8e-05]
[1776576626443,55.26,75617.02,0.0,-1.0,0.0,9e-05]
[1776576628463,55.26,75619.59,0.0,-1.0,0.0,9e-05]
[1776576630474,55.26,75628.9,0.0,-1.0,0.0,9e-05]
[1776576631479,55.26,75628.69,0.0,-1.0,0.0,9e-05]
[1776576634500,55.26,75634.64,0.0,-1.0,0.0,9e-05]
[1776576638528,55.26,75641.33,0.0,-1.0,0.0,0.0001]
[1776576639537,55.26,75650.02,0.0,-1.0,0.0,0.0001]
[1776576640542,55.26,75654.45,0.0,-1.0,0.0,0.0001]
[1776576645994,55.26,75650.11,0.0,-1.0,0.0,0.0001]
[1776576651620,55.26,75651.82,0.0,-1.0,0.0,0.0001]
[1776576656065,55.26,75659.92,0.0,-1.0,0.0,0.00011]
[1776576658667,55.26,75671.92,0.0,-1.0,0.0,0.00012]
[1776576661689,55.26,75683.65,0.0,-1.0,0.0,0.00013]
[1776576662696,55.26,75692.17,0.0,-1.0,0.0,0.00013]
[1776576664710,55.26,75695.0,0.0,-1.0,0.0,0.00014]
[1776576667731,55.26,75689.21,0.0,-1.0,0.0,0.00013]
[1776576668738,55.26,75688.12,0.0,-1.0,0.0,0.00013]
[1776576671782,55.26,75682.62,0.0,-1.0,0.0,0.00013]
[1776576676805,55.26,75680.0,0.0,-1.0,0.0,0.00012]
[1776576678819,55.26,75685.01,0.0,-1.0,0.0,0.00013]
[1776576683850,55.26,75684.6,0.0,-1.0,0.0,0.00013]
[1776576688887,55.26,75692.4,0.0,-1.0,0.0,0.00013]
[1776576690902,55.26,75693.39,0.0,-1.0,0.0,0.00013]
[1776576691909,55.26,75693.22,0.0,-1.0,0.0,0.00012]
[1776576696942,55.26,75694.76,0.0,-1.0,0.0,0.00013]
[1776576701978,55.26,75695.82,0.0,-1.0,0.0,0.00013]
[1776576707012,55.26,75691.23,0.0,-1.0,0.0,0.00012]
[1776576712048,55.26,75687.59,0.0,-1.0,0.0,0.00012]
[1776576716494,55.26,75681.72,0.0,-1.0,0.0,0.00012]
[1776576718090,55.26,75681.44,0.0,-1.0,0.0,0.00012]
[1776576723125,55.26,75675.2,0.0,-1.0,0.0,0.00011]
[1776576725139,55.26,75671.17,0.0,-1.0,0.0,0.00011]
[1776576730178,55.26,75659.08,0.0,-1.0,0.0,0.0001]
[1776576731181,55.26,75657.47,0.0,-1.0,0.0,0.0001]
[1776576737224,55.26,75659.28,0.0,-1.0,0.0,0.0001]
[1776576743265,55.26,75659.41,0.0,-1.0,0.0,0.0001]
[1776576748300,55.26,75665.18,0.0,-1.0,0.0,0.0001]
[1776576751322,55.26,75669.57,0.0,-1.0,0.0,0.0001]
[1776576755350,55.26,75673.89,0.0,-1.0,0.0,0.0001]
[1776576760384,55.26,75675.03,0.0,-1.0,0.0,0.0001]
[1776576765420,55.26,75679.02,0.0,-1.0,0.0,0.00011]
[1776576770456,55.26,75679.15,0.0,-1.0,0.0,0.00011]
[1776576773478,55.26,75672.18,0.0,-1.0,0.0,0.0001]
[1776576778512,55.26,75668.03,0.0,-1.0,0.0,0.0001]
[1776576783547,55.26,75668.15,0.0,-1.0,0.0,0.0001]
[1776576788582,55.26,75667.45,0.0,-1.0,0.0,0.0001]
[1776576791606,55.26,75678.13,0.0,-1.0,0.0,0.0001]
[1776576792615,55.26,75682.8,0.0,-1.0,0.0,0.00011]
[1776576794636,55.26,75683.05,0.0,-1.0,0.0,0.00011]
[1776576800669,55.26,75681.75,0.0,-1.0,0.0,0.00011]
[1776576807145,55.26,75679.22,0.0,-1.0,0.0,0.00011]
[1776576811745,55.26,75679.84,0.0,-1.0,0.0,0.0001]
[1776576813761,55.26,75684.12,0.0,-1.0,0.0,0.0001]
[1776576818795,55.26,75681.93,0.0,-1.0,0.0,0.0001]
[1776576823830,55.26,75681.67,0.0,-1.0,0.0,0.0001]
[1776576828866,55.26,75682.92,0.0,-1.0,0.0,0.0001]
[1776576834907,55.26,75683.29,0.0,-1.0,0.0,0.0001]
[1776576839942,55.26,75685.37,0.0,-1.0,0.0,0.0001]
[1776576842963,55.26,75675.88,0.0,-1.0,0.0,0.0001]
[1776576844978,55.26,75669.49,0.0,-1.0,0.0,9e-05]
[1776576851020,55.26,75669.39,0.0,-1.0,0.0,9e-05]
[1776576854041,55.26,75674.84,0.0,-1.0,0.0,9e-05]
[1776576855048,55.26,75678.09,0.0,-1.0,0.0,0.0001]
[1776576858069,55.26,75679.68,0.0,-1.0,0.0,0.0001]
[1776576863104,55.26,75678.65,0.0,-1.0,0.0,0.0001]
[1776576868138,55.26,75676.33,0.0,-1.0,0.0,0.0001]
[1776576872169,55.26,75676.29,0.0,-1.0,0.0,9e-05]
[1776576877635,55.26,75675.57,0.0,-1.0,0.0,9e-05]
[1776576886265,55.26,75675.08,0.0,-1.0,0.0,9e-05]
[1776576893313,55.26,75674.89,0.0,-1.0,0.0,9e-05]
[1776576898350,55.26,75676.54,0.0,-1.0,0.0,9e-05]
[1776576903384,55.26,75678.0,0.0,-1.0,0.0,9e-05]
[1776576909425,55.26,75678.22,0.0,-1.0,0.0,9e-05]
[1776576916474,55.26,75678.49,0.0,-1.0,0.0,9e-05]
[1776576926546,55.26,75678.94,0.0,-1.0,0.0,9e-05]
[1776576932587,55.26,75681.34,0.0,-1.0,0.0,8e-05]
[1776576937622,55.26,75682.95,0.0,-1.0,0.0,9e-05]
[1776576942658,55.26,75683.42,0.0,-1.0,0.0,9e-05]
[1776576947692,55.26,75685.03,0.0,-1.0,0.0,9e-05]
[1776576953734,55.26,75684.89,0.0,-1.0,0.0,9e-05]
[1776576958772,55.26,75685.11,0.0,-1.0,0.0,9e-05]
[1776576963809,55.26,75684.6,0.0,-1.0,0.0,9e-05]
[1776576968845,55.26,75682.67,0.0,-1.0,0.0,9e-05]
[1776576973879,55.26,75682.35,0.0,-1.0,0.0,9e-05]
[1776576978915,55.26,75681.4,0.0,-1.0,0.0,8e-05]
[1776576984956,55.26,75680.12,0.0,-1.0,0.0,8e-05]
[1776576986970,55.26,75685.65,0.0,-1.0,0.0,9e-05]
[1776576992010,55.26,75690.37,0.0,-1.0,0.0,8e-05]
[1776576998481,55.26,75692.15,0.0,-1.0,0.0,8e-05]
[1776577007111,55.26,75692.61,0.0,-1.0,0.0,8e-05]
[1776577012146,55.26,75692.03,0.0,-1.0,0.0,8e-05]
[1776577017181,55.26,75693.51,0.0,-1.0,0.0,8e-05]
[1776577023223,55.26,75689.55,0.0,-1.0,0.0,8e-05]
[1776577028693,55.26,75686.61,0.0,-1.0,0.0,8e-05]
[1776577036315,55.26,75683.22,0.0,-1.0,0.0,8e-05]
[1776577041349,55.26,75682.46,0.0,-1.0,0.0,8e-05]
[1776577047391,55.26,75680.92,0.0,-1.0,0.0,8e-05]
[1776577056456,55.26,75681.37,0.0,-1.0,0.0,7e-05]
[1776577057461,55.26,75672.44,0.0,-1.0,0.0,7e-05]
[1776577058902,55.26,75665.27,0.0,-1.0,0.0,6e-05]
[1776577059475,55.26,75665.27,0.0,-1.0,0.0,6e-05]
[1776577065517,55.26,75663.57,0.0,-1.0,0.0,6e-05]
[1776577070552,55.26,75658.21,0.0,-1.0,0.0,6e-05]
[1776577077601,55.26,75657.27,0.0,-1.0,0.0,6e-05]
[1776577082636,55.26,75665.68,0.0,-1.0,0.0,6e-05]
[1776577083643,55.26,75665.47,0.0,-1.0,0.0,6e-05]
[1776577089687,55.26,75664.53,0.0,-1.0,0.0,6e-05]
[1776577094720,55.26,75663.5,0.0,-1.0,0.0,6e-05]
[1776577096733,55.26,75656.93,0.0,-1.0,0.0,6e-05]
[1776577101770,55.26,75654.95,0.0,-1.0,0.0,6e-05]
[1776577106804,55.26,75654.71,0.0,-1.0,0.0,6e-05]
[1776577113852,55.26,75655.57,0.0,-1.0,0.0,6e-05]
[1776577118889,55.26,75654.16,0.0,-1.0,0.0,5e-05]
[1776577123924,55.26,75655.12,0.0,-1.0,0.0,6e-05]
[1776577129411,55.26,75655.36,0.0,-1.0,0.0,6e-05]
[1776577136007,55.26,75656.13,0.0,-1.0,0.0,6e-05]
[1776577141043,55.26,75656.46,0.0,-1.0,0.0,6e-05]
[1776577143058,55.26,75661.67,0.0,-1.0,0.0,6e-05]
[1776577145071,55.26,75663.84,0.0,-1.0,0.0,6e-05]
[1776577150107,55.26,75663.72,0.0,-1.0,0.0,6e-05]
[1776577155143,55.26,75664.61,0.0,-1.0,0.0,6e-05]
[1776577160177,55.26,75663.57,0.0,-1.0,0.0,6e-05]
[1776577165213,55.26,75662.58,0.0,-1.0,0.0,6e-05]
[1776577170246,55.26,75663.03,0.0,-1.0,0.0,6e-05]
[1776577171254,55.26,75662.76,0.0,-1.0,0.0,5e-05]
[1776577179764,55.26,75663.15,0.0,-1.0,0.0,5e-05]
[1776577187364,55.26,75663.26,0.0,-1.0,0.0,5e-05]
[1776577192401,55.26,75662.37,0.0,-1.0,0.0,5e-05]
[1776577198442,55.26,75662.91,0.0,-1.0,0.0,5e-05]
[1776577204484,55.26,75662.81,0.0,-1.0,0.0,5e-05]
[1776577209975,55.26,75662.94,0.0,-1.0,0.0,5e-05]
[1776577217572,55.26,75662.94,0.0,-1.0,0.0,5e-05]
[1776577221602,55.26,75657.6,0.0,-1.0,0.0,5e-05]
[1776577226637,55.26,75656.59,0.0,-1.0,0.0,5e-05]
[1776577231672,55.26,75655.41,0.0,-1.0,0.0,5e-05]
[1776577236708,55.26,75653.08,0.0,-1.0,0.0,5e-05]
[1776577242749,55.26,75652.3,0.0,-1.0,0.0,5e-05]
[1776577247786,55.26,75651.96,0.0,-1.0,0.0,5e-05]
[1776577253827,55.26,75651.47,0.0,-1.0,0.0,5e-05]
[1776577260328,55.26,75651.3,0.0,-1.0,0.0,5e-05]
[1776577265918,55.26,75651.2,0.0,-1.0,0.0,5e-05]
[1776577276986,55.26,75651.22,0.0,-1.0,0.0,5e-05]
[1776577284042,55.26,75650.18,0.0,-1.0,0.0,4e-05]
[1776577289077,55.26,75649.39,0.0,-1.0,0.0,4e-05]
[1776577290085,55.26,75639.03,0.0,-1.0,0.0,4e-05]
[1776577291092,55.26,75637.52,0.0,-1.0,0.0,4e-05]
[1776577296126,55.26,75636.74,0.0,-1.0,0.0,4e-05]
[1776577301166,55.26,75635.85,0.0,-1.0,0.0,4e-05]
[1776577306206,55.26,75629.77,0.0,-1.0,0.0,4e-05]
[1776577311242,55.26,75627.65,0.0,-1.0,0.0,3e-05]
[1776577316274,55.26,75627.99,0.0,-1.0,0.0,4e-05]
[1776577322315,55.26,75626.35,0.0,-1.0,0.0,3e-05]
[1776577326345,55.26,75632.47,0.0,-1.0,0.0,4e-05]
[1776577327351,55.26,75638.97,0.0,-1.0,0.0,4e-05]
[1776577329365,55.26,75639.15,0.0,-1.0,0.0,4e-05]
[1776577334447,55.26,75642.09,0.0,-1.0,0.0,4e-05]
[1776577339482,55.26,75642.66,0.0,-1.0,0.0,4e-05]
[1776577344517,55.26,75642.17,0.0,-1.0,0.0,4e-05]
[1776577349552,55.26,75641.61,0.0,-1.0,0.0,4e-05]
[1776577351566,55.26,75642.0,0.0,-1.0,0.0,4e-05]
[1776577357608,55.26,75642.93,0.0,-1.0,0.0,4e-05]
[1776577367679,55.26,75641.54,0.0,-1.0,0.0,4e-05]
[1776577369692,55.26,75634.36,0.0,-1.0,0.0,3e-05]
[1776577374728,55.26,75633.64,0.0,-1.0,0.0,3e-05]
[1776577379763,55.26,75628.39,0.0,-1.0,0.0,3e-05]
[1776577388825,55.26,75627.22,0.0,-1.0,0.0,3e-05]
[1776577393861,55.26,75627.37,0.0,-1.0,0.0,3e-05]
[1776577401313,55.26,75628.48,0.0,-1.0,0.0,3e-05]
[1776577407961,55.26,75628.53,0.0,-1.0,0.0,3e-05]
[1776577411987,55.26,75628.59,0.0,-1.0,0.0,3e-05]
[1776577419037,55.26,75628.22,0.0,-1.0,0.0,3e-05]
[1776577426087,55.26,75627.76,0.0,-1.0,0.0,3e-05]
[1776577432129,55.26,75627.56,0.0,-1.0,0.0,3e-05]
[1776577440185,55.26,75627.6,0.0,-1.0,0.0,3e-05]
[1776577445220,55.26,75628.47,0.0,-1.0,0.0,3e-05]
[1776577451262,55.26,75628.0,0.0,-1.0,0.0,3e-05]
[1776577457304,55.26,75628.07,0.0,-1.0,0.0,3e-05]
[1776577464353,55.26,75628.3,0.0,-1.0,0.0,3e-05]
[1776577469388,55.26,75631.03,0.0,-1.0,0.0,3e-05]
[1776577471803,55.26,75631.19,0.0,-1.0,0.0,3e-05]
[1776577480465,55.26,75631.68,0.0,-1.0,0.0,3e-05]
[1776577485501,55.26,75626.95,0.0,-1.0,0.0,3e-05]
[1776577491943,55.26,75626.84,0.0,-1.0,0.0,3e-05]
[1776577499599,55.26,75626.97,0.0,-1.0,0.0,3e-05]
[1776577505641,55.26,75627.05,0.0,-1.0,0.0,3e-05]
[1776577510676,55.26,75627.29,0.0,-1.0,0.0,3e-05]
[1776577515712,55.26,75626.2,0.0,-1.0,0.0,3e-05]
[1776577520757,55.26,75625.6,0.0,-1.0,0.0,3e-05]
[1776577525793,55.26,75623.39,0.0,-1.0,0.0,3e-05]
[1776577532224,55.26,75623.62,0.0,-1.0,0.0,2e-05]
[1776577540894,55.26,75623.72,0.0,-1.0,0.0,2e-05]
[1776577545928,55.26,75623.65,0.0,-1.0,0.0,2e-05]
[1776577552363,55.26,75623.8,0.0,-1.0,0.0,2e-05]
[1776577559019,55.26,75624.13,0.0,-1.0,0.0,2e-05]
[1776577564055,55.26,75625.81,0.0,-1.0,0.0,2e-05]
[1776577570097,55.26,75625.64,0.0,-1.0,0.0,2e-05]
[1776577577145,55.26,75624.75,0.0,-1.0,0.0,2e-05]
[1776577582573,55.26,75624.79,0.0,-1.0,0.0,2e-05]
[1776577588224,55.26,75625.15,0.0,-1.0,0.0,2e-05]
[1776577591244,55.26,75624.53,0.0,-1.0,0.0,2e-05]
[1776577597287,55.26,75625.35,0.0,-1.0,0.0,2e-05]
[1776577602323,55.26,75626.18,0.0,-1.0,0.0,2e-05]
[1776577607363,55.26,75626.14,0.0,-1.0,0.0,2e-05]
[1776577612783,55.26,75626.44,0.0,-1.0,0.0,2e-05]
[1776577617426,55.26,75618.59,0.0,-1.0,0.0,2e-05]
[1776577620451,55.26,75615.54,0.0,-1.0,0.0,2e-05]
[1776577625491,55.26,75615.64,0.0,-1.0,0.0,2e-05]
[1776577630526,55.26,75610.04,0.0,-1.0,0.0,2e-05]
[1776577638583,55.26,75610.41,0.0,-1.0,0.0,2e-05]
[1776577648650,55.26,75612.36,0.0,-1.0,0.0,2e-05]
[1776577653065,55.26,75612.53,0.0,-1.0,0.0,2e-05]
[1776577658723,55.26,75616.08,0.0,-1.0,0.0,2e-05]
[1776577663136,55.26,75618.75,0.0,-1.0,0.0,2e-05]
[1776577668792,55.26,75618.46,0.0,-1.0,0.0,2e-05]
[1776577670807,55.26,75628.23,0.0,-1.0,0.0,2e-05]
[1776577673207,55.26,75628.96,0.0,-1.0,0.0,2e-05]
[1776577679870,55.26,75625.54,0.0,-1.0,0.0,2e-05]
[1776577690944,55.26,75625.44,0.0,-1.0,0.0,2e-05]
[1776577696988,55.26,75625.44,0.0,-1.0,0.0,2e-05]
[1776577697996,55.26,75625.41,0.0,-1.0,0.0,2e-05]
[1776577703033,55.26,75625.37,0.0,-1.0,0.0,2e-05]
[1776577709074,55.26,75625.47,0.0,-1.0,0.0,2e-05]
[1776577711087,55.26,75626.22,0.0,-1.0,0.0,2e-05]
[1776577716122,55.26,75628.99,0.0,-1.0,0.0,2e-05]
[1776577722164,55.26,75628.83,0.0,-1.0,0.0,2e-05]
[1776577727198,55.26,75628.65,0.0,-1.0,0.0,2e-05]
[1776577732235,55.26,75627.98,0.0,-1.0,0.0,2e-05]
[1776577737271,55.26,75627.68,0.0,-1.0,0.0,2e-05]
[1776577742306,55.26,75627.72,0.0,-1.0,0.0,2e-05]
[1776577752373,55.26,75626.9,0.0,-1.0,0.0,2e-05]
[1776577762443,55.26,75626.69,0.0,-1.0,0.0,2e-05]
[1776577772515,55.26,75627.49,0.0,-1.0,0.0,2e-05]
[1776577779565,55.26,75626.92,0.0,-1.0,0.0,2e-05]
[1776577784603,55.26,75626.57,0.0,-1.0,0.0,2e-05]
[1776577790642,55.26,75626.46,0.0,-1.0,0.0,2e-05]
[1776577795686,55.26,75626.85,0.0,-1.0,0.0,2e-05]
[1776577800713,55.26,75627.6,0.0,-1.0,0.0,2e-05]
[1776577805748,55.26,75627.92,0.0,-1.0,0.0,2e-05]
[1776577814203,55.26,75628.03,0.0,-1.0,0.0,2e-05]
[1776577820857,55.26,75627.96,0.0,-1.0,0.0,2e-05]
[1776577826895,55.26,75627.84,0.0,-1.0,0.0,2e-05]
[1776577834343,55.26,75627.71,0.0,-1.0,0.0,1e-05]
[1776577839988,55.26,75627.14,0.0,-1.0,0.0,1e-05]
[1776577852069,55.26,75627.0,0.0,-1.0,0.0,1e-05]
[1776577862137,55.26,75626.42,0.0,-1.0,0.0,1e-05]
[1776577867174,55.26,75625.79,0.0,-1.0,0.0,1e-05]
[1776577873217,55.26,75625.54,0.0,-1.0,0.0,1e-05]
[1776577879259,55.26,75626.06,0.0,-1.0,0.0,1e-05]
[1776577884697,55.26,75626.42,0.0,-1.0,0.0,1e-05]
[1776577892350,55.26,75626.47,0.0,-1.0,0.0,1e-05]
[1776577898392,55.26,75626.52,0.0,-1.0,0.0,1e-05]
[1776577903427,55.26,75626.63,0.0,-1.0,0.0,1e-05]
[1776577908464,55.26,75615.24,0.0,-1.0,0.0,1e-05]
[1776577909470,55.26,75613.97,0.0,-1.0,0.0,1e-05]
[1776577914505,55.26,75612.8,0.0,-1.0,0.0,1e-05]
[1776577918533,55.26,75607.65,0.0,-1.0,0.0,1e-05]
[1776577922561,55.26,75596.27,0.0,-1.0,0.0,1e-05]
[1776577924575,55.26,75593.7,0.0,-1.0,0.0,1e-05]
[1776577929610,55.26,75598.69,0.0,-1.0,0.0,1e-05]
[1776577931624,55.26,75603.67,0.0,-1.0,0.0,1e-05]
[1776577938674,55.26,75603.57,0.0,-1.0,0.0,1e-05]
[1776577945724,55.26,75603.34,0.0,-1.0,0.0,1e-05]
[1776577950759,55.26,75601.94,0.0,-1.0,0.0,1e-05]
[1776577951765,55.26,75601.97,0.0,-1.0,0.0,1e-05]
[1776577956800,55.26,75601.07,0.0,-1.0,0.0,1e-05]
[1776577961836,55.26,75597.57,0.0,-1.0,0.0,1e-05]
[1776577966871,55.26,75589.98,0.0,-1.0,0.0,1e-05]
[1776577968885,55.26,75587.39,0.0,-1.0,0.0,1e-05]
[1776577971907,55.26,75583.39,0.0,-1.0,0.0,1e-05]
[1776577976941,55.26,75585.6,0.0,-1.0,0.0,1e-05]
[1776577981976,55.26,75585.85,0.0,-1.0,0.0,1e-05]
[1776577988017,55.26,75586.83,0.0,-1.0,0.0,1e-05]
[1776577993053,55.26,75588.0,0.0,-1.0,0.0,1e-05]
[1776578002120,55.26,75588.27,0.0,-1.0,0.0,1e-05]
[1776578011178,55.26,75588.5,0.0,-1.0,0.0,1e-05]
[1776578021246,55.26,75588.34,0.0,-1.0,0.0,1e-05]
[1776578029305,55.26,75588.32,0.0,-1.0,0.0,1e-05]
[1776578035748,55.26,75588.23,0.0,-1.0,0.0,1e-05]
[1776578041387,55.26,75588.23,0.0,-1.0,0.0,1e-05]
[1776578046425,55.26,75587.86,0.0,-1.0,0.0,1e-05]
[1776578053474,55.26,75587.63,0.0,-1.0,0.0,1e-05]
[1776578060523,55.26,75587.08,0.0,-1.0,0.0,1e-05]
[1776578065962,55.26,75586.58,0.0,-1.0,0.0,1e-05]
[1776578071599,55.26,75585.58,0.0,-1.0,0.0,1e-05]
[1776578077643,55.26,75584.94,0.0,-1.0,0.0,1e-05]
[1776578085699,55.26,75585.24,0.0,-1.0,0.0,1e-05]
[1776578090734,55.26,75584.95,0.0,-1.0,0.0,1e-05]
[1776578095770,55.26,75585.16,0.0,-1.0,0.0,1e-05]
[1776578100805,55.26,75585.11,0.0,-1.0,0.0,1e-05]
[1776578106244,55.26,75584.56,0.0,-1.0,0.0,1e-05]
[1776578114900,55.26,75584.56,0.0,-1.0,0.0,1e-05]
[1776578123966,55.26,75584.32,0.0,-1.0,0.0,1e-05]
[1776578129001,55.26,75581.48,0.0,-1.0,0.0,1e-05]
[1776578131015,55.26,75581.67,0.0,-1.0,0.0,1e-05]
[1776578136054,55.26,75581.2,0.0,-1.0,0.0,1e-05]
[1776578141087,55.26,75581.35,0.0,-1.0,0.0,1e-05]
[1776578146524,55.26,75580.76,0.0,-1.0,0.0,1e-05]
[1776578156594,55.26,75581.59,0.0,-1.0,0.0,1e-05]
[1776578164248,55.26,75582.03,0.0,-1.0,0.0,1e-05]
[1776578165257,55.26,75572.35,0.0,-1.0,0.0,1e-05]
[1776578166670,55.26,75570.54,0.0,-1.0,0.0,1e-05]
[1776578172306,55.26,75570.97,0.0,-1.0,0.0,1e-05]
[1776578177340,55.26,75569.64,0.0,-1.0,0.0,1e-05]
[1776578182375,55.26,75568.82,0.0,-1.0,0.0,1e-05]
[1776578187409,55.26,75566.14,0.0,-1.0,0.0,1e-05]
[1776578191438,55.26,75565.41,0.0,-1.0,0.0,0.0]
[1776578196473,55.26,75564.37,0.0,-1.0,0.0,0.0]
[1776578201507,55.26,75564.03,0.0,-1.0,0.0,0.0]
[1776578206951,55.26,75569.24,0.0,-1.0,0.0,0.0]
[1776578212586,55.26,75569.66,0.0,-1.0,0.0,0.0]
[1776578218626,55.26,75572.85,0.0,-1.0,0.0,0.0]
[1776578222656,55.26,75577.91,0.0,-1.0,0.0,1e-05]
[1776578227691,55.26,75582.7,0.0,-1.0,0.0,1e-05]
[1776578232725,55.26,75583.81,0.0,-1.0,0.0,1e-05]
[1776578237761,55.26,75583.64,0.0,-1.0,0.0,1e-05]
[1776578242795,55.26,75579.89,0.0,-1.0,0.0,1e-05]
[1776578244809,55.26,75576.8,0.0,-1.0,0.0,1e-05]
[1776578249844,55.26,75579.7,0.0,-1.0,0.0,1e-05]
[1776578251858,55.26,75580.51,0.0,-1.0,0.0,0.0]
[1776578257302,55.26,75582.38,0.0,-1.0,0.0,0.0]
[1776578263945,55.26,75582.22,0.0,-1.0,0.0,0.0]
[1776578268981,55.26,75587.23,0.0,-1.0,0.0,0.0]
[1776578274015,55.26,75587.1,0.0,-1.0,0.0,0.0]
[1776578279053,55.26,75587.08,0.0,-1.0,0.0,0.0]
[1776578284085,55.26,75580.37,0.0,-1.0,0.0,0.0]
[1776578289119,55.26,75583.25,0.0,-1.0,0.0,0.0]
[1776578294155,55.26,75584.35,0.0,-1.0,0.0,0.0]
[1776578299190,55.26,75581.24,0.0,-1.0,0.0,0.0]
[1776578304228,55.26,75581.34,0.0,-1.0,0.0,0.0]
[1776578309261,55.26,75581.75,0.0,-1.0,0.0,0.0]
[1776578311275,55.26,75581.78,0.0,-1.0,0.0,0.0]
[1776578316312,55.26,75582.03,0.0,-1.0,0.0,0.0]
[1776578321349,55.26,75582.08,0.0,-1.0,0.0,0.0]
[1776578325373,55.26,75588.03,0.0,-1.0,0.0,0.0]
[1776578330408,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578337863,55.26,75584.87,0.0,-1.0,0.0,0.0]
[1776578343504,55.26,75583.69,0.0,-1.0,0.0,0.0]
[1776578348541,55.26,75582.63,0.0,-1.0,0.0,0.0]
[1776578354581,55.26,75582.61,0.0,-1.0,0.0,0.0]
[1776578359616,55.26,75583.01,0.0,-1.0,0.0,0.0]
[1776578364650,55.26,75581.35,0.0,-1.0,0.0,0.0]
[1776578369685,55.26,75581.45,0.0,-1.0,0.0,0.0]
[1776578378144,55.26,75581.79,0.0,-1.0,0.0,0.0]
[1776578383784,55.26,75581.93,0.0,-1.0,0.0,0.0]
[1776578398288,55.26,75582.19,0.0,-1.0,0.0,0.0]
[1776578403925,55.26,75581.54,0.0,-1.0,0.0,0.0]
[1776578405939,55.26,75575.35,0.0,-1.0,0.0,0.0]
[1776578410974,55.26,75571.75,0.0,-1.0,0.0,0.0]
[1776578418024,55.26,75568.96,0.0,-1.0,0.0,0.0]
[1776578426080,55.26,75562.99,0.0,-1.0,0.0,0.0]
[1776578435143,55.26,75562.73,0.0,-1.0,0.0,0.0]
[1776578440178,55.26,75560.84,0.0,-1.0,0.0,0.0]
[1776578448647,55.26,75557.67,0.0,-1.0,0.0,0.0]
[1776578454277,55.26,75557.72,0.0,-1.0,0.0,0.0]
[1776578460319,55.26,75558.5,0.0,-1.0,0.0,0.0]
[1776578463349,55.26,75552.03,0.0,-1.0,0.0,0.0]
[1776578465356,55.26,75549.84,0.0,-1.0,0.0,0.0]
[1776578471397,55.26,75549.13,0.0,-1.0,0.0,0.0]
[1776578472406,55.26,75542.82,0.0,-1.0,0.0,0.0]
[1776578473412,55.26,75536.8,0.0,-1.0,0.0,0.0]
[1776578474420,55.26,75535.29,0.0,-1.0,0.0,0.0]
[1776578480461,55.26,75538.84,0.0,-1.0,0.0,0.0]
[1776578483482,55.26,75533.35,0.0,-1.0,0.0,0.0]
[1776578484489,55.26,75530.14,0.0,-1.0,0.0,0.0]
[1776578486503,55.26,75527.89,0.0,-1.0,0.0,0.0]
[1776578491538,55.26,75528.09,0.0,-1.0,0.0,0.0]
[1776578496574,55.26,75528.76,0.0,-1.0,0.0,0.0]
[1776578502615,55.26,75531.15,0.0,-1.0,0.0,0.0]
[1776578504629,55.26,75540.67,0.0,-1.0,0.0,0.0]
[1776578505636,55.26,75545.27,0.0,-1.0,0.0,0.0]
[1776578507651,55.26,75549.53,0.0,-1.0,0.0,0.0]
[1776578510671,55.26,75555.17,0.0,-1.0,0.0,0.0]
[1776578512690,55.26,75555.03,0.0,-1.0,0.0,0.0]
[1776578519142,55.26,75552.31,0.0,-1.0,0.0,0.0]
[1776578525777,55.26,75555.03,0.0,-1.0,0.0,0.0]
[1776578533833,55.26,75557.34,0.0,-1.0,0.0,0.0]
[1776578539282,55.26,75566.01,0.0,-1.0,0.0,0.0]
[1776578540883,55.26,75568.0,0.0,-1.0,0.0,0.0]
[1776578544912,55.26,75571.67,0.0,-1.0,0.0,0.0]
[1776578549946,55.26,75572.21,0.0,-1.0,0.0,0.0]
[1776578551961,55.26,75573.07,0.0,-1.0,0.0,0.0]
[1776578556996,55.26,75579.02,0.0,-1.0,0.0,0.0]
[1776578562031,55.26,75580.69,0.0,-1.0,0.0,0.0]
[1776578567065,55.26,75581.22,0.0,-1.0,0.0,0.0]
[1776578572099,55.26,75584.15,0.0,-1.0,0.0,0.0]
[1776578573108,55.26,75576.25,0.0,-1.0,0.0,0.0]
[1776578574115,55.26,75577.31,0.0,-1.0,0.0,0.0]
[1776578579163,55.26,75576.03,0.0,-1.0,0.0,0.0]
[1776578584185,55.26,75577.08,0.0,-1.0,0.0,0.0]
[1776578587205,55.26,75566.2,0.0,-1.0,0.0,0.0]
[1776578588212,55.26,75557.73,0.0,-1.0,0.0,0.0]
[1776578589219,55.26,75557.38,0.0,-1.0,0.0,0.0]
[1776578594253,55.26,75551.53,0.0,-1.0,0.0,0.0]
[1776578596268,55.26,75550.7,0.0,-1.0,0.0,0.0]
[1776578601303,55.26,75544.99,0.0,-1.0,0.0,0.0]
[1776578603317,55.26,75536.26,0.0,-1.0,0.0,0.0]
[1776578604324,55.26,75521.94,0.0,-1.0,0.0,0.0]
[1776578605331,55.26,75520.8,0.0,-1.0,0.0,0.0]
[1776578610366,55.26,75519.99,0.0,-1.0,0.0,0.0]
[1776578612381,55.26,75520.41,0.0,-1.0,0.0,0.0]
[1776578617416,55.26,75522.79,0.0,-1.0,0.0,0.0]
[1776578619429,55.26,75532.17,0.0,-1.0,0.0,0.0]
[1776578620440,55.26,75532.65,0.0,-1.0,0.0,0.0]
[1776578623457,55.26,75527.05,0.0,-1.0,0.0,0.0]
[1776578628493,55.26,75528.87,0.0,-1.0,0.0,0.0]
[1776578633531,55.26,75534.01,0.0,-1.0,0.0,0.0]
[1776578637556,55.26,75535.36,0.0,-1.0,0.0,0.0]
[1776578642590,55.26,75538.49,0.0,-1.0,0.0,0.0]
[1776578643597,55.26,75545.88,0.0,-1.0,0.0,0.0]
[1776578644606,55.26,75546.73,0.0,-1.0,0.0,0.0]
[1776578649639,55.26,75544.04,0.0,-1.0,0.0,0.0]
[1776578654675,55.26,75546.0,0.0,-1.0,0.0,0.0]
[1776578658704,55.26,75515.49,0.0,-1.0,0.0,0.0]
[1776578660126,55.26,75500.31,0.0,-1.0,0.0,0.0]
[1776578665759,55.26,75505.97,0.0,-1.0,0.0,0.0]
[1776578670195,55.26,75518.77,0.0,-1.0,0.0,0.0]
[1776578671801,55.26,75518.46,0.0,-1.0,0.0,0.0]
[1776578676836,55.26,75524.05,0.0,-1.0,0.0,0.0]
[1776578682877,55.26,75524.06,0.0,-1.0,0.0,0.0]
[1776578687913,55.26,75523.88,0.0,-1.0,0.0,0.0]
[1776578690335,55.26,75516.3,0.0,-1.0,0.0,0.0]
[1776578692948,55.26,75509.57,0.0,-1.0,0.0,0.0]
[1776578694963,55.26,75508.61,0.0,-1.0,0.0,0.0]
[1776578700406,55.26,75504.47,0.0,-1.0,0.0,0.0]
[1776578703023,55.26,75510.05,0.0,-1.0,0.0,0.0]
[1776578704030,55.26,75513.19,0.0,-1.0,0.0,0.0]
[1776578710477,55.26,75511.44,0.0,-1.0,0.0,0.0]
[1776578717121,55.26,75510.57,0.0,-1.0,0.0,0.0]
[1776578722158,55.26,75510.77,0.0,-1.0,0.0,0.0]
[1776578728198,55.26,75510.68,0.0,-1.0,0.0,0.0]
[1776578731219,55.26,75510.55,0.0,-1.0,0.0,0.0]
[1776578737261,55.26,75510.19,0.0,-1.0,0.0,0.0]
[1776578743303,55.26,75510.04,0.0,-1.0,0.0,0.0]
[1776578749345,55.26,75510.07,0.0,-1.0,0.0,0.0]
[1776578754383,55.26,75509.79,0.0,-1.0,0.0,0.0]
[1776578759414,55.26,75509.99,0.0,-1.0,0.0,0.0]
[1776578762437,55.26,75520.55,0.0,-1.0,0.0,0.0]
[1776578767471,55.26,75517.97,0.0,-1.0,0.0,0.0]
[1776578772506,55.26,75514.52,0.0,-1.0,0.0,0.0]
[1776578777541,55.26,75514.33,0.0,-1.0,0.0,0.0]
[1776578782576,55.26,75514.29,0.0,-1.0,0.0,0.0]
[1776578788618,55.26,75514.54,0.0,-1.0,0.0,0.0]
[1776578791640,55.26,75515.37,0.0,-1.0,0.0,0.0]
[1776578794662,55.26,75521.69,0.0,-1.0,0.0,0.0]
[1776578799694,55.26,75525.99,0.0,-1.0,0.0,0.0]
[1776578804729,55.26,75529.74,0.0,-1.0,0.0,0.0]
[1776578809765,55.26,75530.2,0.0,-1.0,0.0,0.0]
[1776578812786,55.26,75537.3,0.0,-1.0,0.0,0.0]
[1776578817821,55.26,75539.01,0.0,-1.0,0.0,0.0]
[1776578822859,55.26,75542.54,0.0,-1.0,0.0,0.0]
[1776578825877,55.26,75550.46,0.0,-1.0,0.0,0.0]
[1776578827892,55.26,75555.82,0.0,-1.0,0.0,0.0]
[1776578832925,55.26,75553.35,0.0,-1.0,0.0,0.0]
[1776578837962,55.26,75550.74,0.0,-1.0,0.0,0.0]
[1776578842998,55.26,75549.21,0.0,-1.0,0.0,0.0]
[1776578849038,55.26,75548.95,0.0,-1.0,0.0,0.0]
[1776578851463,55.26,75549.43,0.0,-1.0,0.0,0.0]
[1776578857096,55.26,75546.33,0.0,-1.0,0.0,0.0]
[1776578860117,55.26,75542.92,0.0,-1.0,0.0,0.0]
[1776578867171,55.26,75543.09,0.0,-1.0,0.0,0.0]
[1776578877235,55.26,75541.96,0.0,-1.0,0.0,0.0]
[1776578882271,55.26,75542.23,0.0,-1.0,0.0,0.0]
[1776578883280,55.26,75534.97,0.0,-1.0,0.0,0.0]
[1776578886298,55.26,75532.64,0.0,-1.0,0.0,0.0]
[1776578891745,55.26,75532.34,0.0,-1.0,0.0,0.0]
[1776578897376,55.26,75533.34,0.0,-1.0,0.0,0.0]
[1776578903418,55.26,75533.5,0.0,-1.0,0.0,0.0]
[1776578908453,55.26,75533.43,0.0,-1.0,0.0,0.0]
[1776578911885,55.26,75533.95,0.0,-1.0,0.0,0.0]
[1776578918523,55.26,75532.84,0.0,-1.0,0.0,0.0]
[1776578924565,55.26,75532.46,0.0,-1.0,0.0,0.0]
[1776578929600,55.26,75532.47,0.0,-1.0,0.0,0.0]
[1776578935642,55.26,75531.6,0.0,-1.0,0.0,0.0]
[1776578940676,55.26,75532.06,0.0,-1.0,0.0,0.0]
[1776578942694,55.26,75538.25,0.0,-1.0,0.0,0.0]
[1776578943699,55.26,75540.69,0.0,-1.0,0.0,0.0]
[1776578948733,55.26,75541.01,0.0,-1.0,0.0,0.0]
[1776578953776,55.26,75524.26,0.0,-1.0,0.0,0.0]
[1776578954779,55.26,75477.14,0.0,-1.0,0.0,0.0]
[1776578955784,55.26,75460.11,0.0,-1.0,0.0,0.0]
[1776578959812,55.26,75451.66,0.0,-1.0,0.0,0.0]
[1776578964849,55.26,75446.35,0.0,-1.0,0.0,0.0]
[1776578969888,55.26,75445.0,0.0,-1.0,0.0,0.0]
[1776578970894,55.26,75450.2,0.0,-1.0,0.0,0.0]
[1776578971900,55.26,75452.44,0.0,-1.0,0.0,0.0]
[1776578976935,55.26,75454.7,0.0,-1.0,0.0,0.0]
[1776578981970,55.26,75455.58,0.0,-1.0,0.0,0.0]
[1776578987005,55.26,75459.78,0.0,-1.0,0.0,0.0]
[1776578992454,55.26,75465.44,0.0,-1.0,0.0,0.0]
[1776578994058,55.26,75471.89,0.0,-1.0,0.0,0.0]
[1776579002525,55.26,75471.62,0.0,-1.0,0.0,0.0]
[1776579008153,55.26,75468.93,0.0,-1.0,0.0,0.0]
[1776579011178,55.26,75474.68,0.0,-1.0,0.0,0.0]
[1776579012597,55.26,75476.97,0.0,-1.0,0.0,0.0]
[1776579018225,55.26,75483.31,0.0,-1.0,0.0,0.0]
[1776579019230,55.26,75490.36,0.0,-1.0,0.0,0.0]
[1776579020240,55.26,75490.86,0.0,-1.0,0.0,0.0]
[1776579022667,55.26,75495.75,0.0,-1.0,0.0,0.0]
[1776579028294,55.26,75496.05,0.0,-1.0,0.0,0.0]
[1776579031315,55.26,75496.0,0.0,-1.0,0.0,0.0]
[1776579037358,55.26,75495.8,0.0,-1.0,0.0,0.0]
[1776579042807,55.26,75496.2,0.0,-1.0,0.0,0.0]
[1776579048433,55.26,75496.26,0.0,-1.0,0.0,0.0]
[1776579054477,55.26,75496.25,0.0,-1.0,0.0,0.0]
[1776579060519,55.26,75496.3,0.0,-1.0,0.0,0.0]
[1776579062948,55.26,75502.32,0.0,-1.0,0.0,0.0]
[1776579069585,55.26,75502.42,0.0,-1.0,0.0,0.0]
[1776579074617,55.26,75502.32,0.0,-1.0,0.0,0.0]
[1776579080661,55.26,75502.13,0.0,-1.0,0.0,0.0]
[1776579083090,55.26,75492.49,0.0,-1.0,0.0,0.0]
[1776579084686,55.26,75490.81,0.0,-1.0,0.0,0.0]
[1776579090730,55.26,75490.84,0.0,-1.0,0.0,0.0]
[1776579091737,55.26,75491.36,0.0,-1.0,0.0,0.0]
[1776579098785,55.26,75494.97,0.0,-1.0,0.0,0.0]
[1776579105834,55.26,75496.52,0.0,-1.0,0.0,0.0]
[1776579110869,55.26,75497.7,0.0,-1.0,0.0,0.0]
[1776579115904,55.26,75497.79,0.0,-1.0,0.0,0.0]
[1776579121947,55.26,75496.68,0.0,-1.0,0.0,0.0]
[1776579126981,55.26,75496.38,0.0,-1.0,0.0,0.0]
[1776579133442,55.26,75496.6,0.0,-1.0,0.0,0.0]
[1776579140076,55.26,75496.98,0.0,-1.0,0.0,0.0]
[1776579145111,55.26,75500.31,0.0,-1.0,0.0,0.0]
[1776579151160,55.26,75502.28,0.0,-1.0,0.0,0.0]
[1776579152162,55.26,75485.27,0.0,-1.0,0.0,0.0]
[1776579153171,55.26,75464.31,0.0,-1.0,0.0,0.0]
[1776579154191,55.26,75456.37,0.0,-1.0,0.0,0.0]
[1776579155194,55.26,75452.91,0.0,-1.0,0.0,0.0]
[1776579160219,55.26,75451.33,0.0,-1.0,0.0,0.0]
[1776579164246,55.26,75445.67,0.0,-1.0,0.0,0.0]
[1776579169282,55.26,75449.22,0.0,-1.0,0.0,0.0]
[1776579174316,55.26,75450.14,0.0,-1.0,0.0,0.0]
[1776579179351,55.26,75454.18,0.0,-1.0,0.0,0.0]
[1776579180358,55.26,75463.42,0.0,-1.0,0.0,0.0]
[1776579181364,55.26,75466.11,0.0,-1.0,0.0,0.0]
[1776579183797,55.26,75460.89,0.0,-1.0,0.0,0.0]
[1776579189430,55.26,75462.52,0.0,-1.0,0.0,0.0]
[1776579194468,55.26,75466.75,0.0,-1.0,0.0,0.0]
[1776579199502,55.26,75467.25,0.0,-1.0,0.0,0.0]
[1776579203945,55.26,75460.1,0.0,-1.0,0.0,0.0]
[1776579209571,55.26,75459.1,0.0,-1.0,0.0,0.0]
[1776579211585,55.26,75458.32,0.0,-1.0,0.0,0.0]
[1776579218635,55.26,75456.28,0.0,-1.0,0.0,0.0]
[1776579224085,55.26,75455.7,0.0,-1.0,0.0,0.0]
[1776579230718,55.26,75459.53,0.0,-1.0,0.0,0.0]
[1776579235755,55.26,75459.52,0.0,-1.0,0.0,0.0]
[1776579240792,55.26,75457.63,0.0,-1.0,0.0,0.0]
[1776579245827,55.26,75456.85,0.0,-1.0,0.0,0.0]
[1776579250862,55.26,75449.79,0.0,-1.0,0.0,0.0]
[1776579255897,55.26,75452.91,0.0,-1.0,0.0,0.0]
[1776579257910,55.26,75458.87,0.0,-1.0,0.0,0.0]
[1776579261938,55.26,75453.58,0.0,-1.0,0.0,0.0]
[1776579266973,55.26,75448.08,0.0,-1.0,0.0,0.0]
[1776579268986,55.26,75445.8,0.0,-1.0,0.0,0.0]
[1776579271002,55.26,75445.6,0.0,-1.0,0.0,0.0]
[1776579276038,55.26,75445.72,0.0,-1.0,0.0,0.0]
[1776579281075,55.26,75445.05,0.0,-1.0,0.0,0.0]
[1776579285109,55.26,75438.12,0.0,-1.0,0.0,0.0]
[1776579290136,55.26,75436.99,0.0,-1.0,0.0,0.0]
[1776579297186,55.26,75434.8,0.0,-1.0,0.0,0.0]
[1776579302220,55.26,75435.63,0.0,-1.0,0.0,0.0]
[1776579306264,55.26,75426.63,0.0,-1.0,0.0,0.0]
[1776579308277,55.26,75421.19,0.0,-1.0,0.0,0.0]
[1776579313312,55.26,75427.67,0.0,-1.0,0.0,0.0]
[1776579318354,55.26,75429.01,0.0,-1.0,0.0,0.0]
[1776579323385,55.26,75416.61,0.0,-1.0,0.0,0.0]
[1776579325400,55.26,75410.68,0.0,-1.0,0.0,0.0]
[1776579330438,55.26,75375.36,0.0,-1.0,0.0,0.0]
[1776579331458,55.26,75350.13,0.0,-1.0,0.0,0.0]
[1776579333461,55.26,75334.94,0.0,-1.0,0.0,0.0]
[1776579334463,55.26,75332.59,0.0,-1.0,0.0,0.0]
[1776579335470,55.26,75347.78,0.0,-1.0,0.0,0.0]
[1776579337484,55.26,75353.74,0.0,-1.0,0.0,0.0]
[1776579341512,55.26,75347.55,0.0,-1.0,0.0,0.0]
[1776579346547,55.26,75343.96,0.0,-1.0,0.0,0.0]
[1776579347553,55.26,75335.82,0.0,-1.0,0.0,0.0]
[1776579348561,55.26,75334.26,0.0,-1.0,0.0,0.0]
[1776579353596,55.26,75334.04,0.0,-1.0,0.0,0.0]
[1776579355014,55.26,75339.61,0.0,-1.0,0.0,0.0]
[1776579356617,55.26,75340.64,0.0,-1.0,0.0,0.0]
[1776579359639,55.26,75344.81,0.0,-1.0,0.0,0.0]
[1776579365084,55.26,75344.33,0.0,-1.0,0.0,0.0]
[1776579368703,55.26,75353.53,0.0,-1.0,0.0,0.0]
[1776579369709,55.26,75353.97,0.0,-1.0,0.0,0.0]
[1776579373737,55.26,75360.68,0.0,-1.0,0.0,0.0]
[1776579375176,55.26,75375.85,0.0,-1.0,0.0,0.0]
[1776579376765,55.26,75390.65,0.0,-1.0,0.0,0.0]
[1776579377770,55.26,75393.06,0.0,-1.0,0.0,0.0]
[1776579379784,55.26,75403.39,0.0,-1.0,0.0,0.0]
[1776579380791,55.26,75412.21,0.0,-1.0,0.0,0.0]
[1776579381798,55.26,75422.15,0.0,-1.0,0.0,0.0]
[1776579383812,55.26,75422.37,0.0,-1.0,0.0,0.0]
[1776579388851,55.26,75424.56,0.0,-1.0,0.0,0.0]
[1776579390862,55.26,75426.09,0.0,-1.0,0.0,0.0]
[1776579392875,55.26,75424.67,0.0,-1.0,0.0,0.0]
[1776579397911,55.26,75426.4,0.0,-1.0,0.0,0.0]
[1776579402944,55.26,75427.7,0.0,-1.0,0.0,0.0]
[1776579407981,55.26,75424.67,0.0,-1.0,0.0,0.0]
[1776579409994,55.26,75420.94,0.0,-1.0,0.0,0.0]
[1776579415459,55.26,75421.2,0.0,-1.0,0.0,0.0]
[1776579421082,55.26,75419.01,0.0,-1.0,0.0,0.0]
[1776579422080,55.26,75413.62,0.0,-1.0,0.0,0.0]
[1776579423092,55.26,75403.88,0.0,-1.0,0.0,0.0]
[1776579424093,55.26,75400.66,0.0,-1.0,0.0,0.0]
[1776579425529,55.26,75387.15,0.0,-1.0,0.0,0.0]
[1776579426107,55.26,75386.83,0.0,-1.0,0.0,0.0]
[1776579427115,55.26,75385.97,0.0,-1.0,0.0,0.0]
[1776579431142,55.26,75376.23,0.0,-1.0,0.0,0.0]
[1776579432150,55.26,75373.2,0.0,-1.0,0.0,0.0]
[1776579433161,55.26,75366.25,0.0,-1.0,0.0,0.0]
[1776579434164,55.26,75364.19,0.0,-1.0,0.0,0.0]
[1776579435599,55.26,75372.66,0.0,-1.0,0.0,0.0]
[1776579436177,55.26,75372.66,0.0,-1.0,0.0,0.0]
[1776579440206,55.26,75367.44,0.0,-1.0,0.0,0.0]
[1776579442219,55.26,75369.42,0.0,-1.0,0.0,0.0]
[1776579447254,55.26,75371.24,0.0,-1.0,0.0,0.0]
[1776579451282,55.26,75372.63,0.0,-1.0,0.0,0.0]
[1776579456319,55.26,75374.7,0.0,-1.0,0.0,0.0]
[1776579461352,55.26,75382.56,0.0,-1.0,0.0,0.0]
[1776579462358,55.26,75383.78,0.0,-1.0,0.0,0.0]
[1776579464373,55.26,75390.52,0.0,-1.0,0.0,0.0]
[1776579465381,55.26,75396.57,0.0,-1.0,0.0,0.0]
[1776579466393,55.26,75397.26,0.0,-1.0,0.0,0.0]
[1776579469411,55.26,75400.33,0.0,-1.0,0.0,0.0]
[1776579474446,55.26,75394.47,0.0,-1.0,0.0,0.0]
[1776579476460,55.26,75385.55,0.0,-1.0,0.0,0.0]
[1776579477475,55.26,75383.45,0.0,-1.0,0.0,0.0]
[1776579478474,55.26,75372.75,0.0,-1.0,0.0,0.0]
[1776579479481,55.26,75369.17,0.0,-1.0,0.0,0.0]
[1776579484518,55.26,75364.84,0.0,-1.0,0.0,0.0]
[1776579488545,55.26,75359.83,0.0,-1.0,0.0,0.0]
[1776579493582,55.26,75360.56,0.0,-1.0,0.0,0.0]
[1776579503653,55.26,75360.9,0.0,-1.0,0.0,0.0]
[1776579509694,55.26,75357.9,0.0,-1.0,0.0,0.0]
[1776579511707,55.26,75358.21,0.0,-1.0,0.0,0.0]
[1776579513722,55.26,75349.68,0.0,-1.0,0.0,0.0]
[1776579514729,55.26,75341.46,0.0,-1.0,0.0,0.0]
[1776579516165,55.26,75340.98,0.0,-1.0,0.0,0.0]
[1776579521784,55.26,75344.35,0.0,-1.0,0.0,0.0]
[1776579526256,55.26,75351.3,0.0,-1.0,0.0,0.0]
[1776579528838,55.26,75365.57,0.0,-1.0,0.0,0.0]
[1776579529846,55.26,75380.37,0.0,-1.0,0.0,0.0]
[1776579530851,55.26,75381.19,0.0,-1.0,0.0,0.0]
[1776579531863,55.26,75381.15,0.0,-1.0,0.0,0.0]
[1776579536330,55.26,75392.3,0.0,-1.0,0.0,0.0]
[1776579537900,55.26,75393.17,0.0,-1.0,0.0,0.0]
[1776579542935,55.26,75391.05,0.0,-1.0,0.0,0.0]
[1776579544952,55.26,75397.29,0.0,-1.0,0.0,0.0]
[1776579546399,55.26,75412.54,0.0,-1.0,0.0,0.0]
[1776579546963,55.26,75412.54,0.0,-1.0,0.0,0.0]
[1776579547969,55.26,75416.21,0.0,-1.0,0.0,0.0]
[1776579553005,55.26,75416.43,0.0,-1.0,0.0,0.0]
[1776579558042,55.26,75416.59,0.0,-1.0,0.0,0.0]
[1776579561060,55.26,75411.14,0.0,-1.0,0.0,0.0]
[1776579566541,55.26,75408.71,0.0,-1.0,0.0,0.0]
[1776579571133,55.26,75414.09,0.0,-1.0,0.0,0.0]
[1776579576610,55.26,75411.74,0.0,-1.0,0.0,0.0]
[1776579582210,55.26,75411.95,0.0,-1.0,0.0,0.0]
[1776579584224,55.26,75413.04,0.0,-1.0,0.0,0.0]
[1776579588252,55.26,75405.53,0.0,-1.0,0.0,0.0]
[1776579590266,55.26,75404.02,0.0,-1.0,0.0,0.0]
[1776579595301,55.26,75404.05,0.0,-1.0,0.0,0.0]
[1776579600340,55.26,75408.51,0.0,-1.0,0.0,0.0]
[1776579601348,55.26,75413.67,0.0,-1.0,0.0,0.0]
[1776579602355,55.26,75414.48,0.0,-1.0,0.0,0.0]
[1776579605376,55.26,75408.17,0.0,-1.0,0.0,0.0]
[1776579606383,55.26,75407.45,0.0,-1.0,0.0,0.0]
[1776579611419,55.26,75405.18,0.0,-1.0,0.0,0.0]
[1776579615446,55.26,75410.41,0.0,-1.0,0.0,0.0]
[1776579620481,55.26,75412.14,0.0,-1.0,0.0,0.0]
[1776579626523,55.26,75410.47,0.0,-1.0,0.0,0.0]
[1776579631559,55.26,75417.55,0.0,-1.0,0.0,0.0]
[1776579636594,55.26,75418.39,0.0,-1.0,0.0,0.0]
[1776579641629,55.26,75418.74,0.0,-1.0,0.0,0.0]
[1776579646665,55.26,75419.45,0.0,-1.0,0.0,0.0]
[1776579651699,55.26,75420.35,0.0,-1.0,0.0,0.0]
[1776579656734,55.26,75419.82,0.0,-1.0,0.0,0.0]
[1776579661776,55.26,75421.27,0.0,-1.0,0.0,0.0]
[1776579663783,55.26,75426.9,0.0,-1.0,0.0,0.0]
[1776579666805,55.26,75431.21,0.0,-1.0,0.0,0.0]
[1776579670835,55.26,75438.42,0.0,-1.0,0.0,0.0]
[1776579671843,55.26,75443.94,0.0,-1.0,0.0,0.0]
[1776579673860,55.26,75447.37,0.0,-1.0,0.0,0.0]
[1776579674865,55.26,75458.79,0.0,-1.0,0.0,0.0]
[1776579675871,55.26,75463.82,0.0,-1.0,0.0,0.0]
[1776579677329,55.26,75466.29,0.0,-1.0,0.0,0.0]
[1776579682920,55.26,75467.22,0.0,-1.0,0.0,0.0]
[1776579687960,55.26,75470.26,0.0,-1.0,0.0,0.0]
[1776579692996,55.26,75465.63,0.0,-1.0,0.0,0.0]
[1776579698027,55.26,75465.17,0.0,-1.0,0.0,0.0]
[1776579703061,55.26,75470.13,0.0,-1.0,0.0,0.0]
[1776579708096,55.26,75469.46,0.0,-1.0,0.0,0.0]
[1776579713131,55.26,75469.49,0.0,-1.0,0.0,0.0]
[1776579718166,55.26,75469.69,0.0,-1.0,0.0,0.0]
[1776579722197,55.26,75461.75,0.0,-1.0,0.0,0.0]
[1776579727682,55.26,75460.58,0.0,-1.0,0.0,0.0]
[1776579729243,55.26,75453.62,0.0,-1.0,0.0,0.0]
[1776579730251,55.26,75451.84,0.0,-1.0,0.0,0.0]
[1776579734278,55.26,75448.49,0.0,-1.0,0.0,0.0]
[1776579739313,55.26,75448.85,0.0,-1.0,0.0,0.0]
[1776579746362,55.26,75449.27,0.0,-1.0,0.0,0.0]
[1776579751397,55.26,75449.21,0.0,-1.0,0.0,0.0]
[1776579756431,55.26,75449.32,0.0,-1.0,0.0,0.0]
[1776579760460,55.26,75443.46,0.0,-1.0,0.0,0.0]
[1776579765494,55.26,75448.15,0.0,-1.0,0.0,0.0]
[1776579770530,55.26,75448.95,0.0,-1.0,0.0,0.0]
[1776579775566,55.26,75446.56,0.0,-1.0,0.0,0.0]
[1776579780599,55.26,75445.52,0.0,-1.0,0.0,0.0]
[1776579788656,55.26,75445.21,0.0,-1.0,0.0,0.0]
[1776579793691,55.26,75444.79,0.0,-1.0,0.0,0.0]
[1776579798726,55.26,75444.06,0.0,-1.0,0.0,0.0]
[1776579803761,55.26,75446.08,0.0,-1.0,0.0,0.0]
[1776579809804,55.26,75445.9,0.0,-1.0,0.0,0.0]
[1776579811817,55.26,75446.05,0.0,-1.0,0.0,0.0]
[1776579817860,55.26,75444.79,0.0,-1.0,0.0,0.0]
[1776579822899,55.26,75444.77,0.0,-1.0,0.0,0.0]
[1776579827937,55.26,75443.29,0.0,-1.0,0.0,0.0]
[1776579832970,55.26,75443.28,0.0,-1.0,0.0,0.0]
[1776579839011,55.26,75443.62,0.0,-1.0,0.0,0.0]
[1776579840022,55.26,75433.53,0.0,-1.0,0.0,0.0]
[1776579841029,55.26,75427.33,0.0,-1.0,0.0,0.0]
[1776579842034,55.26,75427.72,0.0,-1.0,0.0,0.0]
[1776579844049,55.26,75434.89,0.0,-1.0,0.0,0.0]
[1776579845057,55.26,75436.26,0.0,-1.0,0.0,0.0]
[1776579848542,55.26,75442.47,0.0,-1.0,0.0,0.0]
[1776579854121,55.26,75442.1,0.0,-1.0,0.0,0.0]
[1776579859154,55.26,75445.96,0.0,-1.0,0.0,0.0]
[1776579864191,55.26,75453.58,0.0,-1.0,0.0,0.0]
[1776579866203,55.26,75459.25,0.0,-1.0,0.0,0.0]
[1776579870232,55.26,75465.51,0.0,-1.0,0.0,0.0]
[1776579871240,55.26,75465.71,0.0,-1.0,0.0,0.0]
[1776579876275,55.26,75466.3,0.0,-1.0,0.0,0.0]
[1776579881310,55.26,75468.82,0.0,-1.0,0.0,0.0]
[1776579886345,55.26,75470.63,0.0,-1.0,0.0,0.0]
[1776579892388,55.26,75472.67,0.0,-1.0,0.0,0.0]
[1776579897423,55.26,75473.22,0.0,-1.0,0.0,0.0]
[1776579902458,55.26,75474.67,0.0,-1.0,0.0,0.0]
[1776579907493,55.26,75471.64,0.0,-1.0,0.0,0.0]
[1776579912529,55.26,75474.13,0.0,-1.0,0.0,0.0]
[1776579917563,55.26,75475.84,0.0,-1.0,0.0,0.0]
[1776579922599,55.26,75475.77,0.0,-1.0,0.0,0.0]
[1776579927634,55.26,75476.43,0.0,-1.0,0.0,0.0]
[1776579931663,55.26,75475.83,0.0,-1.0,0.0,0.0]
[1776579936696,55.26,75476.65,0.0,-1.0,0.0,0.0]
[1776579941733,55.26,75477.23,0.0,-1.0,0.0,0.0]
[1776579946767,55.26,75477.82,0.0,-1.0,0.0,0.0]
[1776579952809,55.26,75477.67,0.0,-1.0,0.0,0.0]
[1776579957844,55.26,75475.79,0.0,-1.0,0.0,0.0]
[1776579961874,55.26,75470.25,0.0,-1.0,0.0,0.0]
[1776579963886,55.26,75467.85,0.0,-1.0,0.0,0.0]
[1776579968920,55.26,75462.37,0.0,-1.0,0.0,0.0]
[1776579973956,55.26,75463.19,0.0,-1.0,0.0,0.0]
[1776579978996,55.26,75464.82,0.0,-1.0,0.0,0.0]
[1776579986044,55.26,75463.61,0.0,-1.0,0.0,0.0]
[1776579991078,55.26,75465.27,0.0,-1.0,0.0,0.0]
[1776579996113,55.26,75463.52,0.0,-1.0,0.0,0.0]
[1776580001149,55.26,75462.44,0.0,-1.0,0.0,0.0]
[1776580006184,55.26,75462.26,0.0,-1.0,0.0,0.0]
[1776580013233,55.26,75461.76,0.0,-1.0,0.0,0.0]
[1776580019740,55.26,75461.35,0.0,-1.0,0.0,0.0]
[1776580026325,55.26,75461.09,0.0,-1.0,0.0,0.0]
[1776580031362,55.26,75461.4,0.0,-1.0,0.0,0.0]
[1776580036395,55.26,75465.59,0.0,-1.0,0.0,0.0]
[1776580041430,55.26,75468.99,0.0,-1.0,0.0,0.0]
[1776580046465,55.26,75468.46,0.0,-1.0,0.0,0.0]
[1776580054521,55.26,75466.55,0.0,-1.0,0.0,0.0]
[1776580060019,55.26,75465.67,0.0,-1.0,0.0,0.0]
[1776580065599,55.26,75464.71,0.0,-1.0,0.0,0.0]
[1776580070635,55.26,75463.66,0.0,-1.0,0.0,0.0]
[1776580076677,55.26,75463.35,0.0,-1.0,0.0,0.0]
[1776580081718,55.26,75463.04,0.0,-1.0,0.0,0.0]
[1776580090234,55.26,75460.66,0.0,-1.0,0.0,0.0]
[1776580096818,55.26,75460.2,0.0,-1.0,0.0,0.0]
[1776580102858,55.26,75460.14,0.0,-1.0,0.0,0.0]
[1776580107897,55.26,75460.21,0.0,-1.0,0.0,0.0]
[1776580111924,55.26,75459.72,0.0,-1.0,0.0,0.0]
[1776580116959,55.26,75459.87,0.0,-1.0,0.0,0.0]
[1776580120990,55.26,75451.82,0.0,-1.0,0.0,0.0]
[1776580122001,55.26,75451.99,0.0,-1.0,0.0,0.0]
[1776580127038,55.26,75451.21,0.0,-1.0,0.0,0.0]
[1776580132073,55.26,75444.64,0.0,-1.0,0.0,0.0]
[1776580133084,55.26,75443.85,0.0,-1.0,0.0,0.0]
[1776580138115,55.26,75446.78,0.0,-1.0,0.0,0.0]
[1776580143154,55.26,75447.72,0.0,-1.0,0.0,0.0]
[1776580148188,55.26,75447.38,0.0,-1.0,0.0,0.0]
[1776580153223,55.26,75450.01,0.0,-1.0,0.0,0.0]
[1776580158259,55.26,75451.37,0.0,-1.0,0.0,0.0]
[1776580163293,55.26,75451.25,0.0,-1.0,0.0,0.0]
[1776580170807,55.26,75451.91,0.0,-1.0,0.0,0.0]
[1776580172356,55.26,75452.37,0.0,-1.0,0.0,0.0]
[1776580177394,55.26,75451.01,0.0,-1.0,0.0,0.0]
[1776580183433,55.26,75451.58,0.0,-1.0,0.0,0.0]
[1776580190947,55.26,75452.01,0.0,-1.0,0.0,0.0]
[1776580196524,55.26,75452.21,0.0,-1.0,0.0,0.0]
[1776580201559,55.26,75452.12,0.0,-1.0,0.0,0.0]
[1776580211092,55.26,75454.77,0.0,-1.0,0.0,0.0]
[1776580216675,55.26,75450.45,0.0,-1.0,0.0,0.0]
[1776580221162,55.26,75456.72,0.0,-1.0,0.0,0.0]
[1776580222717,55.26,75457.79,0.0,-1.0,0.0,0.0]
[1776580225738,55.26,75463.34,0.0,-1.0,0.0,0.0]
[1776580227752,55.26,75466.06,0.0,-1.0,0.0,0.0]
[1776580231232,55.26,75465.67,0.0,-1.0,0.0,0.0]
[1776580236828,55.26,75467.52,0.0,-1.0,0.0,0.0]
[1776580241862,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776580246890,55.26,75466.63,0.0,-1.0,0.0,0.0]
[1776580251926,55.26,75466.51,0.0,-1.0,0.0,0.0]
[1776580256960,55.26,75466.36,0.0,-1.0,0.0,0.0]
[1776580261995,55.26,75465.55,0.0,-1.0,0.0,0.0]
[1776580267031,55.26,75466.1,0.0,-1.0,0.0,0.0]
[1776580272065,55.26,75466.9,0.0,-1.0,0.0,0.0]
[1776580277102,55.26,75470.17,0.0,-1.0,0.0,0.0]
[1776580282139,55.26,75470.74,0.0,-1.0,0.0,0.0]
[1776580288179,55.26,75471.77,0.0,-1.0,0.0,0.0]
[1776580289186,55.26,75480.31,0.0,-1.0,0.0,0.0]
[1776580290192,55.26,75483.86,0.0,-1.0,0.0,0.0]
[1776580291201,55.26,75486.02,0.0,-1.0,0.0,0.0]
[1776580294224,55.26,75488.77,0.0,-1.0,0.0,0.0]
[1776580299260,55.26,75489.57,0.0,-1.0,0.0,0.0]
[1776580302283,55.26,75483.72,0.0,-1.0,0.0,0.0]
[1776580304292,55.26,75478.8,0.0,-1.0,0.0,0.0]
[1776580311341,55.26,75477.48,0.0,-1.0,0.0,0.0]
[1776580317387,55.26,75476.03,0.0,-1.0,0.0,0.0]
[1776580322424,55.26,75475.17,0.0,-1.0,0.0,0.0]
[1776580323429,55.26,75466.64,0.0,-1.0,0.0,0.0]
[1776580324436,55.26,75469.25,0.0,-1.0,0.0,0.0]
[1776580329471,55.26,75468.62,0.0,-1.0,0.0,0.0]
[1776580334506,55.26,75467.23,0.0,-1.0,0.0,0.0]
[1776580341555,55.26,75466.64,0.0,-1.0,0.0,0.0]
[1776580347597,55.26,75466.34,0.0,-1.0,0.0,0.0]
[1776580352074,55.26,75466.28,0.0,-1.0,0.0,0.0]
[1776580354647,55.26,75473.56,0.0,-1.0,0.0,0.0]
[1776580355654,55.26,75474.56,0.0,-1.0,0.0,0.0]
[1776580357668,55.26,75468.72,0.0,-1.0,0.0,0.0]
[1776580362703,55.26,75467.68,0.0,-1.0,0.0,0.0]
[1776580367738,55.26,75465.78,0.0,-1.0,0.0,0.0]
[1776580368744,55.26,75458.47,0.0,-1.0,0.0,0.0]
[1776580374787,55.26,75453.59,0.0,-1.0,0.0,0.0]
[1776580378814,55.26,75458.66,0.0,-1.0,0.0,0.0]
[1776580380829,55.26,75461.03,0.0,-1.0,0.0,0.0]
[1776580386870,55.26,75464.64,0.0,-1.0,0.0,0.0]
[1776580392360,55.26,75464.59,0.0,-1.0,0.0,0.0]
[1776580397949,55.26,75471.23,0.0,-1.0,0.0,0.0]
[1776580402431,55.26,75475.59,0.0,-1.0,0.0,0.0]
[1776580406020,55.26,75480.59,0.0,-1.0,0.0,0.0]
[1776580408025,55.26,75493.49,0.0,-1.0,0.0,0.0]
[1776580409031,55.26,75489.4,0.0,-1.0,0.0,0.0]
[1776580411044,55.26,75484.88,0.0,-1.0,0.0,0.0]
[1776580416079,55.26,75486.43,0.0,-1.0,0.0,0.0]
[1776580417086,55.26,75478.6,0.0,-1.0,0.0,0.0]
[1776580418093,55.26,75475.42,0.0,-1.0,0.0,0.0]
[1776580422572,55.26,75484.15,0.0,-1.0,0.0,0.0]
[1776580423129,55.26,75484.15,0.0,-1.0,0.0,0.0]
[1776580429171,55.26,75491.99,0.0,-1.0,0.0,0.0]
[1776580434206,55.26,75491.6,0.0,-1.0,0.0,0.0]
[1776580440248,55.26,75487.42,0.0,-1.0,0.0,0.0]
[1776580444275,55.26,75492.6,0.0,-1.0,0.0,0.0]
[1776580449311,55.26,75489.88,0.0,-1.0,0.0,0.0]
[1776580457367,55.26,75490.46,0.0,-1.0,0.0,0.0]
[1776580462402,55.26,75490.78,0.0,-1.0,0.0,0.0]
[1776580467437,55.26,75490.88,0.0,-1.0,0.0,0.0]
[1776580471466,55.26,75490.64,0.0,-1.0,0.0,0.0]
[1776580476503,55.26,75494.52,0.0,-1.0,0.0,0.0]
[1776580482996,55.26,75495.84,0.0,-1.0,0.0,0.0]
[1776580493066,55.26,75497.08,0.0,-1.0,0.0,0.0]
[1776580498658,55.26,75496.54,0.0,-1.0,0.0,0.0]
[1776580503694,55.26,75497.62,0.0,-1.0,0.0,0.0]
[1776580508729,55.26,75498.92,0.0,-1.0,0.0,0.0]
[1776580513764,55.26,75505.14,0.0,-1.0,0.0,0.0]
[1776580521820,55.26,75503.96,0.0,-1.0,0.0,0.0]
[1776580527862,55.26,75502.67,0.0,-1.0,0.0,0.0]
[1776580533356,55.26,75497.04,0.0,-1.0,0.0,0.0]
[1776580538938,55.26,75496.93,0.0,-1.0,0.0,0.0]
[1776580543974,55.26,75496.67,0.0,-1.0,0.0,0.0]
[1776580550024,55.26,75496.41,0.0,-1.0,0.0,0.0]
[1776580556063,55.26,75496.16,0.0,-1.0,0.0,0.0]
[1776580561095,55.26,75500.12,0.0,-1.0,0.0,0.0]
[1776580567136,55.26,75501.77,0.0,-1.0,0.0,0.0]
[1776580572172,55.26,75501.94,0.0,-1.0,0.0,0.0]
[1776580577207,55.26,75501.32,0.0,-1.0,0.0,0.0]
[1776580582243,55.26,75499.72,0.0,-1.0,0.0,0.0]
[1776580587277,55.26,75499.65,0.0,-1.0,0.0,0.0]
[1776580591306,55.26,75499.63,0.0,-1.0,0.0,0.0]
[1776580596340,55.26,75499.38,0.0,-1.0,0.0,0.0]
[1776580601376,55.26,75494.39,0.0,-1.0,0.0,0.0]
[1776580606411,55.26,75492.52,0.0,-1.0,0.0,0.0]
[1776580611445,55.26,75488.42,0.0,-1.0,0.0,0.0]
[1776580616481,55.26,75487.86,0.0,-1.0,0.0,0.0]
[1776580621516,55.26,75490.81,0.0,-1.0,0.0,0.0]
[1776580626553,55.26,75490.93,0.0,-1.0,0.0,0.0]
[1776580634607,55.26,75490.62,0.0,-1.0,0.0,0.0]
[1776580639642,55.26,75490.07,0.0,-1.0,0.0,0.0]
[1776580648705,55.26,75489.15,0.0,-1.0,0.0,0.0]
[1776580651727,55.26,75490.93,0.0,-1.0,0.0,0.0]
[1776580656763,55.26,75491.2,0.0,-1.0,0.0,0.0]
[1776580664819,55.26,75491.69,0.0,-1.0,0.0,0.0]
[1776580669854,55.26,75493.71,0.0,-1.0,0.0,0.0]
[1776580674889,55.26,75495.89,0.0,-1.0,0.0,0.0]
[1776580679924,55.26,75505.21,0.0,-1.0,0.0,0.0]
[1776580681939,55.26,75508.59,0.0,-1.0,0.0,0.0]
[1776580686973,55.26,75510.42,0.0,-1.0,0.0,0.0]
[1776580690000,55.26,75504.3,0.0,-1.0,0.0,0.0]
[1776580695036,55.26,75505.13,0.0,-1.0,0.0,0.0]
[1776580700071,55.26,75504.63,0.0,-1.0,0.0,0.0]
[1776580708127,55.26,75503.89,0.0,-1.0,0.0,0.0]
[1776580711148,55.26,75504.72,0.0,-1.0,0.0,0.0]
[1776580717189,55.26,75505.72,0.0,-1.0,0.0,0.0]
[1776580722224,55.26,75506.4,0.0,-1.0,0.0,0.0]
[1776580727260,55.26,75509.31,0.0,-1.0,0.0,0.0]
[1776580734759,55.26,75509.61,0.0,-1.0,0.0,0.0]
[1776580740351,55.26,75507.95,0.0,-1.0,0.0,0.0]
[1776580745386,55.26,75507.34,0.0,-1.0,0.0,0.0]
[1776580749414,55.26,75511.93,0.0,-1.0,0.0,0.0]
[1776580754899,55.26,75513.98,0.0,-1.0,0.0,0.0]
[1776580760491,55.26,75515.16,0.0,-1.0,0.0,0.0]
[1776580765527,55.26,75512.6,0.0,-1.0,0.0,0.0]
[1776580770562,55.26,75505.03,0.0,-1.0,0.0,0.0]
[1776580775039,55.26,75504.91,0.0,-1.0,0.0,0.0]
[1776580778619,55.26,75496.62,0.0,-1.0,0.0,0.0]
[1776580779625,55.26,75495.53,0.0,-1.0,0.0,0.0]
[1776580781639,55.26,75485.58,0.0,-1.0,0.0,0.0]
[1776580782648,55.26,75477.92,0.0,-1.0,0.0,0.0]
[1776580783653,55.26,75477.89,0.0,-1.0,0.0,0.0]
[1776580784660,55.26,75484.14,0.0,-1.0,0.0,0.0]
[1776580785667,55.26,75483.73,0.0,-1.0,0.0,0.0]
[1776580791709,55.26,75483.63,0.0,-1.0,0.0,0.0]
[1776580801779,55.26,75484.42,0.0,-1.0,0.0,0.0]
[1776580806813,55.26,75482.43,0.0,-1.0,0.0,0.0]
[1776580814871,55.26,75481.25,0.0,-1.0,0.0,0.0]
[1776580819907,55.26,75486.12,0.0,-1.0,0.0,0.0]
[1776580825389,55.26,75487.54,0.0,-1.0,0.0,0.0]
[1776580830986,55.26,75489.24,0.0,-1.0,0.0,0.0]
[1776580831991,55.26,75489.32,0.0,-1.0,0.0,0.0]
[1776580836019,55.26,75482.7,0.0,-1.0,0.0,0.0]
[1776580842061,55.26,75481.74,0.0,-1.0,0.0,0.0]
[1776580851126,55.26,75481.32,0.0,-1.0,0.0,0.0]
[1776580861194,55.26,75482.61,0.0,-1.0,0.0,0.0]
[1776580866229,55.26,75486.15,0.0,-1.0,0.0,0.0]
[1776580871265,55.26,75486.29,0.0,-1.0,0.0,0.0]
[1776580877307,55.26,75486.08,0.0,-1.0,0.0,0.0]
[1776580885810,55.26,75485.59,0.0,-1.0,0.0,0.0]
[1776580891405,55.26,75486.03,0.0,-1.0,0.0,0.0]
[1776580896440,55.26,75485.88,0.0,-1.0,0.0,0.0]
[1776580905954,55.26,75487.28,0.0,-1.0,0.0,0.0]
[1776580916023,55.26,75487.68,0.0,-1.0,0.0,0.0]
[1776580921617,55.26,75487.76,0.0,-1.0,0.0,0.0]
[1776580927659,55.26,75487.78,0.0,-1.0,0.0,0.0]
[1776580932696,55.26,75489.44,0.0,-1.0,0.0,0.0]
[1776580937731,55.26,75488.9,0.0,-1.0,0.0,0.0]
[1776580946233,55.26,75488.52,0.0,-1.0,0.0,0.0]
[1776580956303,55.26,75488.21,0.0,-1.0,0.0,0.0]
[1776580961898,55.26,75488.59,0.0,-1.0,0.0,0.0]
[1776580967940,55.26,75488.61,0.0,-1.0,0.0,0.0]
[1776580972975,55.26,75488.52,0.0,-1.0,0.0,0.0]
[1776580975997,55.26,75483.47,0.0,-1.0,0.0,0.0]
[1776580979018,55.26,75478.0,0.0,-1.0,0.0,0.0]
[1776580981032,55.26,75477.27,0.0,-1.0,0.0,0.0]
[1776580986067,55.26,75477.2,0.0,-1.0,0.0,0.0]
[1776580992109,55.26,75477.06,0.0,-1.0,0.0,0.0]
[1776580997144,55.26,75475.66,0.0,-1.0,0.0,0.0]
[1776581002179,55.26,75475.41,0.0,-1.0,0.0,0.0]
[1776581007215,55.26,75473.63,0.0,-1.0,0.0,0.0]
[1776581010235,55.26,75479.1,0.0,-1.0,0.0,0.0]
[1776581011242,55.26,75479.96,0.0,-1.0,0.0,0.0]
[1776581016277,55.26,75480.92,0.0,-1.0,0.0,0.0]
[1776581021313,55.26,75481.57,0.0,-1.0,0.0,0.0]
[1776581026796,55.26,75481.92,0.0,-1.0,0.0,0.0]
[1776581036866,55.26,75481.97,0.0,-1.0,0.0,0.0]
[1776581041453,55.26,75475.8,0.0,-1.0,0.0,0.0]
[1776581042459,55.26,75468.56,0.0,-1.0,0.0,0.0]
[1776581047500,55.26,75467.58,0.0,-1.0,0.0,0.0]
[1776581052534,55.26,75454.65,0.0,-1.0,0.0,0.0]
[1776581053542,55.26,75448.44,0.0,-1.0,0.0,0.0]
[1776581054549,55.26,75448.25,0.0,-1.0,0.0,0.0]
[1776581062610,55.26,75448.66,0.0,-1.0,0.0,0.0]
[1776581067642,55.26,75448.38,0.0,-1.0,0.0,0.0]
[1776581071670,55.26,75448.08,0.0,-1.0,0.0,0.0]
[1776581077157,55.26,75446.29,0.0,-1.0,0.0,0.0]
[1776581084761,55.26,75446.74,0.0,-1.0,0.0,0.0]
[1776581089804,55.26,75444.93,0.0,-1.0,0.0,0.0]
[1776581094840,55.26,75445.56,0.0,-1.0,0.0,0.0]
[1776581098868,55.26,75450.96,0.0,-1.0,0.0,0.0]
[1776581103903,55.26,75451.56,0.0,-1.0,0.0,0.0]
[1776581109945,55.26,75450.78,0.0,-1.0,0.0,0.0]
[1776581115988,55.26,75450.56,0.0,-1.0,0.0,0.0]
[1776581127065,55.26,75450.59,0.0,-1.0,0.0,0.0]
[1776581128071,55.26,75443.45,0.0,-1.0,0.0,0.0]
[1776581129078,55.26,75441.38,0.0,-1.0,0.0,0.0]
[1776581134113,55.26,75438.55,0.0,-1.0,0.0,0.0]
[1776581139148,55.26,75437.47,0.0,-1.0,0.0,0.0]
[1776581144185,55.26,75436.79,0.0,-1.0,0.0,0.0]
[1776581150227,55.26,75435.44,0.0,-1.0,0.0,0.0]
[1776581155262,55.26,75437.02,0.0,-1.0,0.0,0.0]
[1776581160297,55.26,75436.67,0.0,-1.0,0.0,0.0]
[1776581165332,55.26,75437.32,0.0,-1.0,0.0,0.0]
[1776581170367,55.26,75438.89,0.0,-1.0,0.0,0.0]
[1776581175401,55.26,75438.87,0.0,-1.0,0.0,0.0]
[1776581180437,55.26,75438.74,0.0,-1.0,0.0,0.0]
[1776581185472,55.26,75438.81,0.0,-1.0,0.0,0.0]
[1776581190507,55.26,75439.44,0.0,-1.0,0.0,0.0]
[1776581191514,55.26,75441.37,0.0,-1.0,0.0,0.0]
[1776581196549,55.26,75441.32,0.0,-1.0,0.0,0.0]
[1776581201584,55.26,75440.77,0.0,-1.0,0.0,0.0]
[1776581206619,55.26,75440.28,0.0,-1.0,0.0,0.0]
[1776581218145,55.26,75440.17,0.0,-1.0,0.0,0.0]
[1776581225763,55.26,75441.06,0.0,-1.0,0.0,0.0]
[1776581230797,55.26,75442.95,0.0,-1.0,0.0,0.0]
[1776581238287,55.26,75442.26,0.0,-1.0,0.0,0.0]
[1776581243889,55.26,75445.22,0.0,-1.0,0.0,0.0]
[1776581248924,55.26,75444.65,0.0,-1.0,0.0,0.0]
[1776581251947,55.26,75445.08,0.0,-1.0,0.0,0.0]
[1776581256979,55.26,75442.55,0.0,-1.0,0.0,0.0]
[1776581265036,55.26,75442.22,0.0,-1.0,0.0,0.0]
[1776581270072,55.26,75441.69,0.0,-1.0,0.0,0.0]
[1776581275108,55.26,75442.62,0.0,-1.0,0.0,0.0]
[1776581283164,55.26,75442.5,0.0,-1.0,0.0,0.0]
[1776581288636,55.26,75442.96,0.0,-1.0,0.0,0.0]
[1776581295255,55.26,75443.56,0.0,-1.0,0.0,0.0]
[1776581301291,55.26,75443.05,0.0,-1.0,0.0,0.0]
[1776581306326,55.26,75442.14,0.0,-1.0,0.0,0.0]
[1776581313376,55.26,75442.91,0.0,-1.0,0.0,0.0]
[1776581314383,55.26,75436.01,0.0,-1.0,0.0,0.0]
[1776581315390,55.26,75436.8,0.0,-1.0,0.0,0.0]
[1776581322438,55.26,75438.99,0.0,-1.0,0.0,0.0]
[1776581328482,55.26,75439.76,0.0,-1.0,0.0,0.0]
[1776581334522,55.26,75438.34,0.0,-1.0,0.0,0.0]
[1776581339558,55.26,75439.22,0.0,-1.0,0.0,0.0]
[1776581344593,55.26,75436.55,0.0,-1.0,0.0,0.0]
[1776581349628,55.26,75435.27,0.0,-1.0,0.0,0.0]
[1776581360705,55.26,75434.12,0.0,-1.0,0.0,0.0]
[1776581365741,55.26,75437.9,0.0,-1.0,0.0,0.0]
[1776581372789,55.26,75439.34,0.0,-1.0,0.0,0.0]
[1776581377825,55.26,75446.17,0.0,-1.0,0.0,0.0]
[1776581384302,55.26,75446.37,0.0,-1.0,0.0,0.0]
[1776581389908,55.26,75445.56,0.0,-1.0,0.0,0.0]
[1776581396962,55.26,75445.54,0.0,-1.0,0.0,0.0]
[1776581403002,55.26,75445.15,0.0,-1.0,0.0,0.0]
[1776581408038,55.26,75445.15,0.0,-1.0,0.0,0.0]
[1776581414516,55.26,75444.59,0.0,-1.0,0.0,0.0]
[1776581423144,55.26,75444.55,0.0,-1.0,0.0,0.0]
[1776581433210,55.26,75445.11,0.0,-1.0,0.0,0.0]
[1776581438248,55.26,75445.47,0.0,-1.0,0.0,0.0]
[1776581444729,55.26,75445.29,0.0,-1.0,0.0,0.0]
[1776581451339,55.26,75445.8,0.0,-1.0,0.0,0.0]
[1776581453352,55.26,75454.59,0.0,-1.0,0.0,0.0]
[1776581454360,55.26,75460.32,0.0,-1.0,0.0,0.0]
[1776581455370,55.26,75460.66,0.0,-1.0,0.0,0.0]
[1776581460402,55.26,75459.07,0.0,-1.0,0.0,0.0]
[1776581466443,55.26,75457.09,0.0,-1.0,0.0,0.0]
[1776581473492,55.26,75455.63,0.0,-1.0,0.0,0.0]
[1776581478529,55.26,75453.5,0.0,-1.0,0.0,0.0]
[1776581483565,55.26,75452.32,0.0,-1.0,0.0,0.0]
[1776581490617,55.26,75451.41,0.0,-1.0,0.0,0.0]
[1776581492630,55.26,75450.99,0.0,-1.0,0.0,0.0]
[1776581498670,55.26,75450.17,0.0,-1.0,0.0,0.0]
[1776581503705,55.26,75450.39,0.0,-1.0,0.0,0.0]
[1776581505720,55.26,75440.88,0.0,-1.0,0.0,0.0]
[1776581507734,55.26,75439.26,0.0,-1.0,0.0,0.0]
[1776581513776,55.26,75439.03,0.0,-1.0,0.0,0.0]
[1776581519826,55.26,75439.54,0.0,-1.0,0.0,0.0]
[1776581524856,55.26,75429.41,0.0,-1.0,0.0,0.0]
[1776581525862,55.26,75428.36,0.0,-1.0,0.0,0.0]
[1776581535367,55.26,75432.56,0.0,-1.0,0.0,0.0]
[1776581545437,55.26,75433.9,0.0,-1.0,0.0,0.0]
[1776581553054,55.26,75434.14,0.0,-1.0,0.0,0.0]
[1776581561110,55.26,75433.69,0.0,-1.0,0.0,0.0]
[1776581572189,55.26,75433.64,0.0,-1.0,0.0,0.0]
[1776581584272,55.26,75433.89,0.0,-1.0,0.0,0.0]
[1776581589307,55.26,75433.48,0.0,-1.0,0.0,0.0]
[1776581595788,55.26,75433.0,0.0,-1.0,0.0,0.0]
[1776581605860,55.26,75432.5,0.0,-1.0,0.0,0.0]
[1776581615930,55.26,75432.4,0.0,-1.0,0.0,0.0]
[1776581622539,55.26,75431.53,0.0,-1.0,0.0,0.0]
[1776581627574,55.26,75430.96,0.0,-1.0,0.0,0.0]
[1776581632610,55.26,75431.78,0.0,-1.0,0.0,0.0]
[1776581640665,55.26,75432.62,0.0,-1.0,0.0,0.0]
[1776581646141,55.26,75433.46,0.0,-1.0,0.0,0.0]
[1776581652749,55.26,75433.78,0.0,-1.0,0.0,0.0]
[1776581659802,55.26,75436.14,0.0,-1.0,0.0,0.0]
[1776581664836,55.26,75436.14,0.0,-1.0,0.0,0.0]
[1776581669872,55.26,75436.11,0.0,-1.0,0.0,0.0]
[1776581673900,55.26,75436.16,0.0,-1.0,0.0,0.0]
[1776581678936,55.26,75435.27,0.0,-1.0,0.0,0.0]
[1776581683973,55.26,75434.89,0.0,-1.0,0.0,0.0]
[1776581690013,55.26,75434.15,0.0,-1.0,0.0,0.0]
[1776581695050,55.26,75434.72,0.0,-1.0,0.0,0.0]
[1776581702098,55.26,75435.25,0.0,-1.0,0.0,0.0]
[1776581711161,55.26,75436.41,0.0,-1.0,0.0,0.0]
[1776581716636,55.26,75436.35,0.0,-1.0,0.0,0.0]
[1776581723245,55.26,75433.5,0.0,-1.0,0.0,0.0]
[1776581728282,55.26,75433.33,0.0,-1.0,0.0,0.0]
[1776581731300,55.26,75433.12,0.0,-1.0,0.0,0.0]
[1776581736776,55.26,75431.66,0.0,-1.0,0.0,0.0]
[1776581744392,55.26,75431.4,0.0,-1.0,0.0,0.0]
[1776581753456,55.26,75430.92,0.0,-1.0,0.0,0.0]
[1776581761511,55.26,75430.79,0.0,-1.0,0.0,0.0]
[1776581766986,55.26,75425.34,0.0,-1.0,0.0,0.0]
[1776581773596,55.26,75424.49,0.0,-1.0,0.0,0.0]
[1776581778630,55.26,75420.51,0.0,-1.0,0.0,0.0]
[1776581782659,55.26,75416.9,0.0,-1.0,0.0,0.0]
[1776581789708,55.26,75416.14,0.0,-1.0,0.0,0.0]
[1776581792729,55.26,75416.03,0.0,-1.0,0.0,0.0]
[1776581802800,55.26,75416.01,0.0,-1.0,0.0,0.0]
[1776581815890,55.26,75417.24,0.0,-1.0,0.0,0.0]
[1776581821932,55.26,75417.84,0.0,-1.0,0.0,0.0]
[1776581827407,55.26,75416.46,0.0,-1.0,0.0,0.0]
[1776581833010,55.26,75415.69,0.0,-1.0,0.0,0.0]
[1776581845091,55.26,75415.71,0.0,-1.0,0.0,0.0]
[1776581852143,55.26,75415.99,0.0,-1.0,0.0,0.0]
[1776581853154,55.26,75407.03,0.0,-1.0,0.0,0.0]
[1776581854160,55.26,75410.91,0.0,-1.0,0.0,0.0]
[1776581859196,55.26,75414.97,0.0,-1.0,0.0,0.0]
[1776581864231,55.26,75416.6,0.0,-1.0,0.0,0.0]
[1776581869266,55.26,75416.93,0.0,-1.0,0.0,0.0]
[1776581875308,55.26,75416.97,0.0,-1.0,0.0,0.0]
[1776581880343,55.26,75417.48,0.0,-1.0,0.0,0.0]
[1776581885377,55.26,75416.62,0.0,-1.0,0.0,0.0]
[1776581890412,55.26,75416.01,0.0,-1.0,0.0,0.0]
[1776581895448,55.26,75421.65,0.0,-1.0,0.0,0.0]
[1776581897906,55.26,75425.26,0.0,-1.0,0.0,0.0]
[1776581903504,55.26,75427.18,0.0,-1.0,0.0,0.0]
[1776581908539,55.26,75426.76,0.0,-1.0,0.0,0.0]
[1776581911559,55.26,75425.88,0.0,-1.0,0.0,0.0]
[1776581916595,55.26,75425.39,0.0,-1.0,0.0,0.0]
[1776581928116,55.26,75423.6,0.0,-1.0,0.0,0.0]
[1776581933714,55.26,75424.52,0.0,-1.0,0.0,0.0]
[1776581939755,55.26,75424.66,0.0,-1.0,0.0,0.0]
[1776581945798,55.26,75424.6,0.0,-1.0,0.0,0.0]
[1776581950834,55.26,75424.54,0.0,-1.0,0.0,0.0]
[1776581955869,55.26,75424.01,0.0,-1.0,0.0,0.0]
[1776581960904,55.26,75423.68,0.0,-1.0,0.0,0.0]
[1776581965938,55.26,75423.22,0.0,-1.0,0.0,0.0]
[1776581970979,55.26,75422.56,0.0,-1.0,0.0,0.0]
[1776581975011,55.26,75422.24,0.0,-1.0,0.0,0.0]
[1776581983064,55.26,75421.55,0.0,-1.0,0.0,0.0]
[1776581989106,55.26,75422.99,0.0,-1.0,0.0,0.0]
[1776581994141,55.26,75423.28,0.0,-1.0,0.0,0.0]
[1776582000186,55.26,75423.59,0.0,-1.0,0.0,0.0]
[1776582005220,55.26,75422.72,0.0,-1.0,0.0,0.0]
[1776582015291,55.26,75418.65,0.0,-1.0,0.0,0.0]
[1776582020330,55.26,75419.12,0.0,-1.0,0.0,0.0]
[1776582022341,55.26,75423.02,0.0,-1.0,0.0,0.0]
[1776582027371,55.26,75425.23,0.0,-1.0,0.0,0.0]
[1776582032407,55.26,75425.88,0.0,-1.0,0.0,0.0]
[1776582037442,55.26,75426.64,0.0,-1.0,0.0,0.0]
[1776582042477,55.26,75425.46,0.0,-1.0,0.0,0.0]
[1776582047512,55.26,75426.33,0.0,-1.0,0.0,0.0]
[1776582052547,55.26,75426.85,0.0,-1.0,0.0,0.0]
[1776582057581,55.26,75427.25,0.0,-1.0,0.0,0.0]
[1776582062617,55.26,75427.43,0.0,-1.0,0.0,0.0]
[1776582067651,55.26,75428.96,0.0,-1.0,0.0,0.0]
[1776582069108,55.26,75423.37,0.0,-1.0,0.0,0.0]
[1776582071682,55.26,75422.29,0.0,-1.0,0.0,0.0]
[1776582079179,55.26,75421.27,0.0,-1.0,0.0,0.0]
[1776582084772,55.26,75419.8,0.0,-1.0,0.0,0.0]
[1776582091821,55.26,75420.23,0.0,-1.0,0.0,0.0]
[1776582099319,55.26,75421.06,0.0,-1.0,0.0,0.0]
[1776582106926,55.26,75420.97,0.0,-1.0,0.0,0.0]
[1776582112968,55.26,75420.27,0.0,-1.0,0.0,0.0]
[1776582115989,55.26,75412.11,0.0,-1.0,0.0,0.0]
[1776582121027,55.26,75410.67,0.0,-1.0,0.0,0.0]
[1776582125054,55.26,75403.56,0.0,-1.0,0.0,0.0]
[1776582127069,55.26,75400.68,0.0,-1.0,0.0,0.0]
[1776582132105,55.26,75399.68,0.0,-1.0,0.0,0.0]
[1776582137139,55.26,75398.42,0.0,-1.0,0.0,0.0]
[1776582142174,55.26,75400.22,0.0,-1.0,0.0,0.0]
[1776582147208,55.26,75399.42,0.0,-1.0,0.0,0.0]
[1776582151237,55.26,75398.99,0.0,-1.0,0.0,0.0]
[1776582156272,55.26,75404.03,0.0,-1.0,0.0,0.0]
[1776582161307,55.26,75399.32,0.0,-1.0,0.0,0.0]
[1776582166341,55.26,75399.13,0.0,-1.0,0.0,0.0]
[1776582171380,55.26,75399.21,0.0,-1.0,0.0,0.0]
[1776582176412,55.26,75400.35,0.0,-1.0,0.0,0.0]
[1776582181447,55.26,75403.16,0.0,-1.0,0.0,0.0]
[1776582189502,55.26,75403.9,0.0,-1.0,0.0,0.0]
[1776582194537,55.26,75403.86,0.0,-1.0,0.0,0.0]
[1776582199574,55.26,75403.36,0.0,-1.0,0.0,0.0]
[1776582204609,55.26,75402.17,0.0,-1.0,0.0,0.0]
[1776582210097,55.26,75400.58,0.0,-1.0,0.0,0.0]
[1776582211658,55.26,75400.58,0.0,-1.0,0.0,0.0]
[1776582216695,55.26,75399.92,0.0,-1.0,0.0,0.0]
[1776582221727,55.26,75394.87,0.0,-1.0,0.0,0.0]
[1776582226761,55.26,75395.75,0.0,-1.0,0.0,0.0]
[1776582231802,55.26,75393.56,0.0,-1.0,0.0,0.0]
[1776582236831,55.26,75391.57,0.0,-1.0,0.0,0.0]
[1776582241867,55.26,75391.43,0.0,-1.0,0.0,0.0]
[1776582246902,55.26,75390.28,0.0,-1.0,0.0,0.0]
[1776582248917,55.26,75365.44,0.0,-1.0,0.0,0.0]
[1776582250390,55.26,75356.52,0.0,-1.0,0.0,0.0]
[1776582250931,55.26,75356.52,0.0,-1.0,0.0,0.0]
[1776582255966,55.26,75358.85,0.0,-1.0,0.0,0.0]
[1776582261028,55.26,75360.4,0.0,-1.0,0.0,0.0]
[1776582266047,55.26,75360.55,0.0,-1.0,0.0,0.0]
[1776582271081,55.26,75364.43,0.0,-1.0,0.0,0.0]
[1776582275109,55.26,75366.72,0.0,-1.0,0.0,0.0]
[1776582280601,55.26,75367.87,0.0,-1.0,0.0,0.0]
[1776582286185,55.26,75367.68,0.0,-1.0,0.0,0.0]
[1776582293235,55.26,75368.48,0.0,-1.0,0.0,0.0]
[1776582298270,55.26,75373.62,0.0,-1.0,0.0,0.0]
[1776582300325,55.26,75387.63,0.0,-1.0,0.0,0.0]
[1776582301305,55.26,75391.3,0.0,-1.0,0.0,0.0]
[1776582302312,55.26,75396.92,0.0,-1.0,0.0,0.0]
[1776582304326,55.26,75400.06,0.0,-1.0,0.0,0.0]
[1776582309367,55.26,75400.97,0.0,-1.0,0.0,0.0]
[1776582316410,55.26,75403.64,0.0,-1.0,0.0,0.0]
[1776582321445,55.26,75404.88,0.0,-1.0,0.0,0.0]
[1776582326481,55.26,75405.61,0.0,-1.0,0.0,0.0]
[1776582331516,55.26,75404.75,0.0,-1.0,0.0,0.0]
[1776582336551,55.26,75405.68,0.0,-1.0,0.0,0.0]
[1776582341586,55.26,75407.61,0.0,-1.0,0.0,0.0]
[1776582346621,55.26,75407.88,0.0,-1.0,0.0,0.0]
[1776582351658,55.26,75408.35,0.0,-1.0,0.0,0.0]
[1776582356691,55.26,75408.39,0.0,-1.0,0.0,0.0]
[1776582361736,55.26,75407.6,0.0,-1.0,0.0,0.0]
[1776582362732,55.26,75395.7,0.0,-1.0,0.0,0.0]
[1776582363741,55.26,75386.82,0.0,-1.0,0.0,0.0]
[1776582364752,55.26,75383.92,0.0,-1.0,0.0,0.0]
[1776582369833,55.26,75382.24,0.0,-1.0,0.0,0.0]
[1776582375870,55.26,75380.72,0.0,-1.0,0.0,0.0]
[1776582381321,55.26,75377.29,0.0,-1.0,0.0,0.0]
[1776582386947,55.26,75376.95,0.0,-1.0,0.0,0.0]
[1776582391984,55.26,75372.11,0.0,-1.0,0.0,0.0]
[1776582399032,55.26,75368.83,0.0,-1.0,0.0,0.0]
[1776582403059,55.26,75351.35,0.0,-1.0,0.0,0.0]
[1776582404066,55.26,75336.17,0.0,-1.0,0.0,0.0]
[1776582405074,55.26,75336.17,0.0,-1.0,0.0,0.0]
[1776582410108,55.26,75333.62,0.0,-1.0,0.0,0.0]
[1776582414136,55.26,75329.0,0.0,-1.0,0.0,0.0]
[1776582419174,55.26,75328.89,0.0,-1.0,0.0,0.0]
[1776582421604,55.26,75310.83,0.0,-1.0,0.0,0.0]
[1776582423199,55.26,75304.86,0.0,-1.0,0.0,0.0]
[1776582424206,55.26,75303.57,0.0,-1.0,0.0,0.0]
[1776582429241,55.26,75303.01,0.0,-1.0,0.0,0.0]
[1776582431674,55.26,75292.21,0.0,-1.0,0.0,0.0]
[1776582432263,55.26,75292.21,0.0,-1.0,0.0,0.0]
[1776582437299,55.26,75296.14,0.0,-1.0,0.0,0.0]
[1776582442333,55.26,75296.06,0.0,-1.0,0.0,0.0]
[1776582447368,55.26,75295.0,0.0,-1.0,0.0,0.0]
[1776582451815,55.26,75299.21,0.0,-1.0,0.0,0.0]
[1776582454417,55.26,75310.37,0.0,-1.0,0.0,0.0]
[1776582455424,55.26,75314.36,0.0,-1.0,0.0,0.0]
[1776582457438,55.26,75318.3,0.0,-1.0,0.0,0.0]
[1776582462472,55.26,75316.62,0.0,-1.0,0.0,0.0]
[1776582467507,55.26,75316.91,0.0,-1.0,0.0,0.0]
[1776582472553,55.26,75318.8,0.0,-1.0,0.0,0.0]
[1776582475565,55.26,75313.73,0.0,-1.0,0.0,0.0]
[1776582480600,55.26,75313.76,0.0,-1.0,0.0,0.0]
[1776582484629,55.26,75302.4,0.0,-1.0,0.0,0.0]
[1776582485637,55.26,75293.19,0.0,-1.0,0.0,0.0]
[1776582486643,55.26,75292.47,0.0,-1.0,0.0,0.0]
[1776582492685,55.26,75293.81,0.0,-1.0,0.0,0.0]
[1776582496713,55.26,75281.09,0.0,-1.0,0.0,0.0]
[1776582497720,55.26,75278.16,0.0,-1.0,0.0,0.0]
[1776582500742,55.26,75276.65,0.0,-1.0,0.0,0.0]
[1776582502755,55.26,75282.49,0.0,-1.0,0.0,0.0]
[1776582507789,55.26,75285.7,0.0,-1.0,0.0,0.0]
[1776582511818,55.26,75289.24,0.0,-1.0,0.0,0.0]
[1776582516853,55.26,75289.28,0.0,-1.0,0.0,0.0]
[1776582520881,55.26,75283.4,0.0,-1.0,0.0,0.0]
[1776582525917,55.26,75287.05,0.0,-1.0,0.0,0.0]
[1776582526928,55.26,75299.05,0.0,-1.0,0.0,0.0]
[1776582528937,55.26,75305.05,0.0,-1.0,0.0,0.0]
[1776582532375,55.26,75310.21,0.0,-1.0,0.0,0.0]
[1776582535986,55.26,75315.2,0.0,-1.0,0.0,0.0]
[1776582541039,55.26,75314.38,0.0,-1.0,0.0,0.0]
[1776582542446,55.26,75307.7,0.0,-1.0,0.0,0.0]
[1776582544059,55.26,75301.87,0.0,-1.0,0.0,0.0]
[1776582545067,55.26,75301.3,0.0,-1.0,0.0,0.0]
[1776582549095,55.26,75291.43,0.0,-1.0,0.0,0.0]
[1776582550101,55.26,75287.44,0.0,-1.0,0.0,0.0]
[1776582552522,55.26,75284.8,0.0,-1.0,0.0,0.0]
[1776582558159,55.26,75285.0,0.0,-1.0,0.0,0.0]
[1776582563193,55.26,75284.46,0.0,-1.0,0.0,0.0]
[1776582568234,55.26,75283.44,0.0,-1.0,0.0,0.0]
[1776582572661,55.26,75276.64,0.0,-1.0,0.0,0.0]
[1776582578297,55.26,75276.07,0.0,-1.0,0.0,0.0]
[1776582583337,55.26,75275.99,0.0,-1.0,0.0,0.0]
[1776582587365,55.26,75268.9,0.0,-1.0,0.0,0.0]
[1776582592811,55.26,75255.58,0.0,-1.0,0.0,0.0]
[1776582594426,55.26,75256.65,0.0,-1.0,0.0,0.0]
[1776582597440,55.26,75261.78,0.0,-1.0,0.0,0.0]
[1776582598446,55.26,75267.04,0.0,-1.0,0.0,0.0]
[1776582599453,55.26,75268.02,0.0,-1.0,0.0,0.0]
[1776582604487,55.26,75272.87,0.0,-1.0,0.0,0.0]
[1776582609523,55.26,75274.37,0.0,-1.0,0.0,0.0]
[1776582614558,55.26,75274.02,0.0,-1.0,0.0,0.0]
[1776582619593,55.26,75278.83,0.0,-1.0,0.0,0.0]
[1776582620600,55.26,75291.47,0.0,-1.0,0.0,0.0]
[1776582621607,55.26,75296.8,0.0,-1.0,0.0,0.0]
[1776582623017,55.26,75304.06,0.0,-1.0,0.0,0.0]
[1776582624628,55.26,75307.22,0.0,-1.0,0.0,0.0]
[1776582629662,55.26,75304.63,0.0,-1.0,0.0,0.0]
[1776582631677,55.26,75304.99,0.0,-1.0,0.0,0.0]
[1776582636716,55.26,75298.38,0.0,-1.0,0.0,0.0]
[1776582637722,55.26,75292.3,0.0,-1.0,0.0,0.0]
[1776582638733,55.26,75291.49,0.0,-1.0,0.0,0.0]
[1776582643765,55.26,75294.66,0.0,-1.0,0.0,0.0]
[1776582648800,55.26,75289.3,0.0,-1.0,0.0,0.0]
[1776582653835,55.26,75288.63,0.0,-1.0,0.0,0.0]
[1776582659879,55.26,75288.28,0.0,-1.0,0.0,0.0]
[1776582665922,55.26,75289.15,0.0,-1.0,0.0,0.0]
[1776582667939,55.26,75294.72,0.0,-1.0,0.0,0.0]
[1776582672971,55.26,75290.94,0.0,-1.0,0.0,0.0]
[1776582673978,55.26,75288.26,0.0,-1.0,0.0,0.0]
[1776582675992,55.26,75284.29,0.0,-1.0,0.0,0.0]
[1776582682034,55.26,75285.5,0.0,-1.0,0.0,0.0]
[1776582687070,55.26,75286.24,0.0,-1.0,0.0,0.0]
[1776582688076,55.26,75292.95,0.0,-1.0,0.0,0.0]
[1776582691113,55.26,75296.6,0.0,-1.0,0.0,0.0]
[1776582693118,55.26,75288.58,0.0,-1.0,0.0,0.0]
[1776582698154,55.26,75284.74,0.0,-1.0,0.0,0.0]
[1776582703602,55.26,75283.4,0.0,-1.0,0.0,0.0]
[1776582705202,55.26,75276.85,0.0,-1.0,0.0,0.0]
[1776582706209,55.26,75274.02,0.0,-1.0,0.0,0.0]
[1776582713672,55.26,75274.0,0.0,-1.0,0.0,0.0]
[1776582720307,55.26,75272.78,0.0,-1.0,0.0,0.0]
[1776582725342,55.26,75277.26,0.0,-1.0,0.0,0.0]
[1776582730377,55.26,75280.09,0.0,-1.0,0.0,0.0]
[1776582736418,55.26,75282.34,0.0,-1.0,0.0,0.0]
[1776582737425,55.26,75260.95,0.0,-1.0,0.0,0.0]
[1776582738433,55.26,75254.97,0.0,-1.0,0.0,0.0]
[1776582741459,55.26,75248.85,0.0,-1.0,0.0,0.0]
[1776582742465,55.26,75223.78,0.0,-1.0,0.0,0.0]
[1776582745491,55.26,75213.87,0.0,-1.0,0.0,0.0]
[1776582747503,55.26,75206.55,0.0,-1.0,0.0,0.0]
[1776582749524,55.26,75195.81,0.0,-1.0,0.0,0.0]
[1776582752539,55.26,75176.73,0.0,-1.0,0.0,0.0]
[1776582756571,55.26,75168.1,0.0,-1.0,0.0,0.0]
[1776582757574,55.26,75161.48,0.0,-1.0,0.0,0.0]
[1776582761602,55.26,75156.4,0.0,-1.0,0.0,0.0]
[1776582762609,55.26,75146.98,0.0,-1.0,0.0,0.0]
[1776582764022,55.26,75141.81,0.0,-1.0,0.0,0.0]
[1776582768652,55.26,75131.76,0.0,-1.0,0.0,0.0]
[1776582771679,55.26,75124.4,0.0,-1.0,0.0,0.0]
[1776582776717,55.26,75119.19,0.0,-1.0,0.0,0.0]
[1776582779736,55.26,75133.88,0.0,-1.0,0.0,0.0]
[1776582780743,55.26,75135.56,0.0,-1.0,0.0,0.0]
[1776582782757,55.26,75136.31,0.0,-1.0,0.0,0.0]
[1776582787791,55.26,75142.74,0.0,-1.0,0.0,0.0]
[1776582792827,55.26,75151.9,0.0,-1.0,0.0,0.0]
[1776582794235,55.26,75166.73,0.0,-1.0,0.0,0.0]
[1776582795850,55.26,75173.8,0.0,-1.0,0.0,0.0]
[1776582796856,55.26,75180.74,0.0,-1.0,0.0,0.0]
[1776582797861,55.26,75189.3,0.0,-1.0,0.0,0.0]
[1776582798868,55.26,75196.67,0.0,-1.0,0.0,0.0]
[1776582799876,55.26,75202.92,0.0,-1.0,0.0,0.0]
[1776582800886,55.26,75215.09,0.0,-1.0,0.0,0.0]
[1776582802897,55.26,75220.64,0.0,-1.0,0.0,0.0]
[1776582803905,55.26,75226.05,0.0,-1.0,0.0,0.0]
[1776582804911,55.26,75231.94,0.0,-1.0,0.0,0.0]
[1776582807931,55.26,75246.8,0.0,-1.0,0.0,0.0]
[1776582810952,55.26,75255.55,0.0,-1.0,0.0,0.0]
[1776582811960,55.26,75263.89,0.0,-1.0,0.0,0.0]
[1776582814980,55.26,75274.1,0.0,-1.0,0.0,0.0]
[1776582819008,55.26,75283.4,0.0,-1.0,0.0,0.0]
[1776582820016,55.26,75289.46,0.0,-1.0,0.0,0.0]
[1776582823037,55.26,75298.62,0.0,-1.0,0.0,0.0]
[1776582826058,55.26,75295.09,0.0,-1.0,0.0,0.0]
[1776582828073,55.26,75284.96,0.0,-1.0,0.0,0.0]
[1776582829079,55.26,75277.67,0.0,-1.0,0.0,0.0]
[1776582831092,55.26,75273.89,0.0,-1.0,0.0,0.0]
[1776582834113,55.26,75268.19,0.0,-1.0,0.0,0.0]
[1776582839148,55.26,75262.33,0.0,-1.0,0.0,0.0]
[1776582842170,55.26,75256.64,0.0,-1.0,0.0,0.0]
[1776582847205,55.26,75246.81,0.0,-1.0,0.0,0.0]
[1776582849220,55.26,75239.0,0.0,-1.0,0.0,0.0]
[1776582854256,55.26,75229.17,0.0,-1.0,0.0,0.0]
[1776582858282,55.26,75222.56,0.0,-1.0,0.0,0.0]
[1776582861304,55.26,75216.91,0.0,-1.0,0.0,0.0]
[1776582865334,55.26,75209.7,0.0,-1.0,0.0,0.0]
[1776582867347,55.26,75204.3,0.0,-1.0,0.0,0.0]
[1776582871376,55.26,75206.34,0.0,-1.0,0.0,0.0]
[1776582874797,55.26,75198.79,0.0,-1.0,0.0,0.0]
[1776582876409,55.26,75193.68,0.0,-1.0,0.0,0.0]
[1776582879439,55.26,75189.16,0.0,-1.0,0.0,0.0]
[1776582884867,55.26,75181.31,0.0,-1.0,0.0,0.0]
[1776582891515,55.26,75170.47,0.0,-1.0,0.0,0.0]
[1776582896549,55.26,75163.92,0.0,-1.0,0.0,0.0]
[1776582902593,55.26,75156.29,0.0,-1.0,0.0,0.0]
[1776582909642,55.26,75151.57,0.0,-1.0,0.0,0.0]
[1776582915077,55.26,75143.05,0.0,-1.0,0.0,0.0]
[1776582920718,55.26,75137.2,0.0,-1.0,0.0,0.0]
[1776582925147,55.26,75131.69,0.0,-1.0,0.0,0.0]
[1776582930792,55.26,75128.26,0.0,-1.0,0.0,0.0]
[1776582935828,55.26,75126.9,0.0,-1.0,0.0,0.0]
[1776582941866,55.26,75121.82,0.0,-1.0,0.0,0.0]
[1776582950930,55.26,75118.27,0.0,-1.0,0.0,0.0]
[1776582955963,55.26,75117.13,0.0,-1.0,0.0,0.0]
[1776582960999,55.26,75116.05,0.0,-1.0,0.0,0.0]
[1776582962006,55.26,75110.93,0.0,-1.0,0.0,0.0]
[1776582964022,55.26,75103.41,0.0,-1.0,0.0,0.0]
[1776582965429,55.26,75094.48,0.0,-1.0,0.0,0.0]
[1776582968048,55.26,75089.41,0.0,-1.0,0.0,0.0]
[1776582973085,55.26,75087.0,0.0,-1.0,0.0,0.0]
[1776582976105,55.26,75081.75,0.0,-1.0,0.0,0.0]
[1776582979130,55.26,75076.22,0.0,-1.0,0.0,0.0]
[1776582984164,55.26,75073.61,0.0,-1.0,0.0,0.0]
[1776582987185,55.26,75085.01,0.0,-1.0,0.0,0.0]
[1776582988193,55.26,75087.67,0.0,-1.0,0.0,0.0]
[1776582993228,55.26,75085.85,0.0,-1.0,0.0,0.0]
[1776582995242,55.26,75075.49,0.0,-1.0,0.0,0.0]
[1776582996249,55.26,75075.54,0.0,-1.0,0.0,0.0]
[1776583001293,55.26,75074.63,0.0,-1.0,0.0,0.0]
[1776583002305,55.26,75059.53,0.0,-1.0,0.0,0.0]
[1776583003303,55.26,75047.99,0.0,-1.0,0.0,0.0]
[1776583004310,55.26,75043.91,0.0,-1.0,0.0,0.0]
[1776583006323,55.26,75041.96,0.0,-1.0,0.0,0.0]
[1776583010351,55.26,75048.69,0.0,-1.0,0.0,0.0]
[1776583015386,55.26,75045.16,0.0,-1.0,0.0,0.0]
[1776583020423,55.26,75041.47,0.0,-1.0,0.0,0.0]
[1776583022446,55.26,75027.64,0.0,-1.0,0.0,0.0]
[1776583023450,55.26,75026.94,0.0,-1.0,0.0,0.0]
[1776583027477,55.26,75035.9,0.0,-1.0,0.0,0.0]
[1776583028484,55.26,75039.9,0.0,-1.0,0.0,0.0]
[1776583033519,55.26,75038.06,0.0,-1.0,0.0,0.0]
[1776583038554,55.26,75035.41,0.0,-1.0,0.0,0.0]
[1776583043589,55.26,75031.67,0.0,-1.0,0.0,0.0]
[1776583049631,55.26,75029.27,0.0,-1.0,0.0,0.0]
[1776583052653,55.26,75023.73,0.0,-1.0,0.0,0.0]
[1776583054666,55.26,75018.4,0.0,-1.0,0.0,0.0]
[1776583059701,55.26,75018.77,0.0,-1.0,0.0,0.0]
[1776583062722,55.26,75013.69,0.0,-1.0,0.0,0.0]
[1776583064735,55.26,75009.42,0.0,-1.0,0.0,0.0]
[1776583066140,55.26,75004.04,0.0,-1.0,0.0,0.0]
[1776583067757,55.26,75002.41,0.0,-1.0,0.0,0.0]
[1776583072792,55.26,75002.56,0.0,-1.0,0.0,0.0]
[1776583077827,55.26,75004.63,0.0,-1.0,0.0,0.0]
[1776583082864,55.26,75006.98,0.0,-1.0,0.0,0.0]
[1776583087897,55.26,75009.39,0.0,-1.0,0.0,0.0]
[1776583092931,55.26,75010.93,0.0,-1.0,0.0,0.0]
[1776583096352,55.26,75005.98,0.0,-1.0,0.0,0.0]
[1776583101996,55.26,75004.54,0.0,-1.0,0.0,0.0]
[1776583107033,55.26,75003.72,0.0,-1.0,0.0,0.0]
[1776583112068,55.26,75003.89,0.0,-1.0,0.0,0.0]
[1776583117104,55.26,75006.1,0.0,-1.0,0.0,0.0]
[1776583122141,55.26,75005.3,0.0,-1.0,0.0,0.0]
[1776583124157,55.26,74995.13,0.0,-1.0,0.0,0.0]
[1776583125164,55.26,74991.51,0.0,-1.0,0.0,0.0]
[1776583128184,55.26,74993.32,0.0,-1.0,0.0,0.0]
[1776583133218,55.26,74994.72,0.0,-1.0,0.0,0.0]
[1776583138257,55.26,74995.03,0.0,-1.0,0.0,0.0]
[1776583143293,55.26,74994.32,0.0,-1.0,0.0,0.0]
[1776583146313,55.26,75005.11,0.0,-1.0,0.0,0.0]
[1776583147321,55.26,75007.24,0.0,-1.0,0.0,0.0]
[1776583149335,55.26,75012.54,0.0,-1.0,0.0,0.0]
[1776583150343,55.26,75020.89,0.0,-1.0,0.0,0.0]
[1776583151351,55.26,75033.63,0.0,-1.0,0.0,0.0]
[1776583152356,55.26,75039.01,0.0,-1.0,0.0,0.0]
[1776583153364,55.26,75039.93,0.0,-1.0,0.0,0.0]
[1776583156389,55.26,75030.8,0.0,-1.0,0.0,0.0]
[1776583157392,55.26,75025.47,0.0,-1.0,0.0,0.0]
[1776583158398,55.26,75026.97,0.0,-1.0,0.0,0.0]
[1776583161418,55.26,75021.62,0.0,-1.0,0.0,0.0]
[1776583162426,55.26,75016.27,0.0,-1.0,0.0,0.0]
[1776583163432,55.26,75006.78,0.0,-1.0,0.0,0.0]
[1776583164440,55.26,74991.94,0.0,-1.0,0.0,0.0]
[1776583165447,55.26,74989.01,0.0,-1.0,0.0,0.0]
[1776583170537,55.26,74990.46,0.0,-1.0,0.0,0.0]
[1776583171493,55.26,74984.36,0.0,-1.0,0.0,0.0]
[1776583172501,55.26,74974.78,0.0,-1.0,0.0,0.0]
[1776583173506,55.26,74972.66,0.0,-1.0,0.0,0.0]
[1776583178542,55.26,74971.95,0.0,-1.0,0.0,0.0]
[1776583180556,55.26,74984.05,0.0,-1.0,0.0,0.0]
[1776583181567,55.26,74996.53,0.0,-1.0,0.0,0.0]
[1776583182570,55.26,74999.27,0.0,-1.0,0.0,0.0]
[1776583185591,55.26,74997.33,0.0,-1.0,0.0,0.0]
[1776583190626,55.26,74997.53,0.0,-1.0,0.0,0.0]
[1776583194653,55.26,74991.85,0.0,-1.0,0.0,0.0]
[1776583196669,55.26,74989.61,0.0,-1.0,0.0,0.0]
[1776583201704,55.26,74988.35,0.0,-1.0,0.0,0.0]
[1776583206739,55.26,74982.83,0.0,-1.0,0.0,0.0]
[1776583208753,55.26,74981.47,0.0,-1.0,0.0,0.0]
[1776583213788,55.26,74978.82,0.0,-1.0,0.0,0.0]
[1776583218850,55.26,74973.24,0.0,-1.0,0.0,0.0]
[1776583219844,55.26,74951.19,0.0,-1.0,0.0,0.0]
[1776583220892,55.26,74919.9,0.0,-1.0,0.0,0.0]
[1776583221865,55.26,74902.47,0.0,-1.0,0.0,0.0]
[1776583222870,55.26,74907.02,0.0,-1.0,0.0,0.0]
[1776583223881,55.26,74911.03,0.0,-1.0,0.0,0.0]
[1776583224887,55.26,74926.58,0.0,-1.0,0.0,0.0]
[1776583225892,55.26,74948.61,0.0,-1.0,0.0,0.0]
[1776583227290,55.26,74971.46,0.0,-1.0,0.0,0.0]
[1776583227904,55.26,74971.46,0.0,-1.0,0.0,0.0]
[1776583228912,55.26,74977.81,0.0,-1.0,0.0,0.0]
[1776583231935,55.26,74979.43,0.0,-1.0,0.0,0.0]
[1776583233946,55.26,74981.22,0.0,-1.0,0.0,0.0]
[1776583234956,55.26,74990.76,0.0,-1.0,0.0,0.0]
[1776583235960,55.26,75002.37,0.0,-1.0,0.0,0.0]
[1776583238987,55.26,75007.81,0.0,-1.0,0.0,0.0]
[1776583240996,55.26,75019.56,0.0,-1.0,0.0,0.0]
[1776583242004,55.26,75029.29,0.0,-1.0,0.0,0.0]
[1776583243020,55.26,75022.45,0.0,-1.0,0.0,0.0]
[1776583244032,55.26,75022.8,0.0,-1.0,0.0,0.0]
[1776583245035,55.26,75031.74,0.0,-1.0,0.0,0.0]
[1776583246040,55.26,75033.94,0.0,-1.0,0.0,0.0]
[1776583247433,55.26,75038.98,0.0,-1.0,0.0,0.0]
[1776583251086,55.26,75043.6,0.0,-1.0,0.0,0.0]
[1776583252096,55.26,75056.6,0.0,-1.0,0.0,0.0]
[1776583253101,55.26,75068.91,0.0,-1.0,0.0,0.0]
[1776583254110,55.26,75077.66,0.0,-1.0,0.0,0.0]
[1776583255116,55.26,75084.54,0.0,-1.0,0.0,0.0]
[1776583256122,55.26,75082.52,0.0,-1.0,0.0,0.0]
[1776583257502,55.26,75058.21,0.0,-1.0,0.0,0.0]
[1776583259145,55.26,75046.19,0.0,-1.0,0.0,0.0]
[1776583260150,55.26,75032.45,0.0,-1.0,0.0,0.0]
[1776583261157,55.26,75020.78,0.0,-1.0,0.0,0.0]
[1776583262168,55.26,75021.8,0.0,-1.0,0.0,0.0]
[1776583265185,55.26,75017.34,0.0,-1.0,0.0,0.0]
[1776583266192,55.26,75010.22,0.0,-1.0,0.0,0.0]
[1776583267576,55.26,75000.87,0.0,-1.0,0.0,0.0]
[1776583268206,55.26,75000.87,0.0,-1.0,0.0,0.0]
[1776583269212,55.26,75008.05,0.0,-1.0,0.0,0.0]
[1776583271228,55.26,75013.26,0.0,-1.0,0.0,0.0]
[1776583275254,55.26,75024.65,0.0,-1.0,0.0,0.0]
[1776583277650,55.26,75032.07,0.0,-1.0,0.0,0.0]
[1776583278280,55.26,75034.56,0.0,-1.0,0.0,0.0]
[1776583279284,55.26,75026.75,0.0,-1.0,0.0,0.0]
[1776583280312,55.26,75030.06,0.0,-1.0,0.0,0.0]
[1776583282307,55.26,75035.63,0.0,-1.0,0.0,0.0]
[1776583284317,55.26,75037.93,0.0,-1.0,0.0,0.0]
[1776583286339,55.26,75032.23,0.0,-1.0,0.0,0.0]
[1776583287722,55.26,75002.4,0.0,-1.0,0.0,0.0]
[1776583291375,55.26,75000.94,0.0,-1.0,0.0,0.0]
[1776583292381,55.26,74998.54,0.0,-1.0,0.0,0.0]
[1776583294396,55.26,75007.67,0.0,-1.0,0.0,0.0]
[1776583299434,55.26,75012.16,0.0,-1.0,0.0,0.0]
[1776583300442,55.26,75017.51,0.0,-1.0,0.0,0.0]
[1776583302475,55.26,75025.6,0.0,-1.0,0.0,0.0]
[1776583304508,55.26,75030.75,0.0,-1.0,0.0,0.0]
[1776583305483,55.26,75035.98,0.0,-1.0,0.0,0.0]
[1776583308504,55.26,75032.85,0.0,-1.0,0.0,0.0]
[1776583309513,55.26,75024.88,0.0,-1.0,0.0,0.0]
[1776583310518,55.26,75023.71,0.0,-1.0,0.0,0.0]
[1776583312533,55.26,75019.87,0.0,-1.0,0.0,0.0]
[1776583314546,55.26,75031.35,0.0,-1.0,0.0,0.0]
[1776583315555,55.26,75037.11,0.0,-1.0,0.0,0.0]
[1776583320589,55.26,75041.3,0.0,-1.0,0.0,0.0]
[1776583321602,55.26,75032.45,0.0,-1.0,0.0,0.0]
[1776583322605,55.26,75027.93,0.0,-1.0,0.0,0.0]
[1776583323612,55.26,75029.06,0.0,-1.0,0.0,0.0]
[1776583328645,55.26,75036.46,0.0,-1.0,0.0,0.0]
[1776583333680,55.26,75037.92,0.0,-1.0,0.0,0.0]
[1776583336702,55.26,75027.59,0.0,-1.0,0.0,0.0]
[1776583341739,55.26,75022.78,0.0,-1.0,0.0,0.0]
[1776583346773,55.26,75021.16,0.0,-1.0,0.0,0.0]
[1776583351808,55.26,75013.79,0.0,-1.0,0.0,0.0]
[1776583352815,55.26,75007.12,0.0,-1.0,0.0,0.0]
[1776583353821,55.26,75006.15,0.0,-1.0,0.0,0.0]
[1776583358869,55.26,75020.89,0.0,-1.0,0.0,0.0]
[1776583359868,55.26,75056.33,0.0,-1.0,0.0,0.0]
[1776583360878,55.26,75081.14,0.0,-1.0,0.0,0.0]
[1776583361892,55.26,75074.87,0.0,-1.0,0.0,0.0]
[1776583362902,55.26,75046.46,0.0,-1.0,0.0,0.0]
[1776583363905,55.26,75034.61,0.0,-1.0,0.0,0.0]
[1776583365959,55.26,75022.15,0.0,-1.0,0.0,0.0]
[1776583366932,55.26,74984.94,0.0,-1.0,0.0,0.0]
[1776583367942,55.26,74959.59,0.0,-1.0,0.0,0.0]
[1776583368945,55.26,74961.76,0.0,-1.0,0.0,0.0]
[1776583371974,55.26,74966.74,0.0,-1.0,0.0,0.0]
[1776583372978,55.26,74982.74,0.0,-1.0,0.0,0.0]
[1776583374991,55.26,74988.77,0.0,-1.0,0.0,0.0]
[1776583376006,55.26,75001.36,0.0,-1.0,0.0,0.0]
[1776583377006,55.26,75015.19,0.0,-1.0,0.0,0.0]
[1776583381076,55.26,74985.88,0.0,-1.0,0.0,0.0]
[1776583382082,55.26,74958.71,0.0,-1.0,0.0,0.0]
[1776583383089,55.26,74956.24,0.0,-1.0,0.0,0.0]
[1776583388484,55.26,74955.96,0.0,-1.0,0.0,0.0]
[1776583394169,55.26,74961.34,0.0,-1.0,0.0,0.0]
[1776583395173,55.26,74970.85,0.0,-1.0,0.0,0.0]
[1776583396185,55.26,74969.77,0.0,-1.0,0.0,0.0]
[1776583401221,55.26,74972.64,0.0,-1.0,0.0,0.0]
[1776583403235,55.26,74961.28,0.0,-1.0,0.0,0.0]
[1776583404242,55.26,74949.16,0.0,-1.0,0.0,0.0]
[1776583405251,55.26,74950.61,0.0,-1.0,0.0,0.0]
[1776583406252,55.26,74959.54,0.0,-1.0,0.0,0.0]
[1776583407262,55.26,74964.73,0.0,-1.0,0.0,0.0]
[1776583408634,55.26,74967.15,0.0,-1.0,0.0,0.0]
[1776583411294,55.26,74975.26,0.0,-1.0,0.0,0.0]
[1776583414311,55.26,74981.97,0.0,-1.0,0.0,0.0]
[1776583416346,55.26,74993.27,0.0,-1.0,0.0,0.0]
[1776583417334,55.26,74998.13,0.0,-1.0,0.0,0.0]
[1776583418706,55.26,74999.29,0.0,-1.0,0.0,0.0]
[1776583420358,55.26,75005.88,0.0,-1.0,0.0,0.0]
[1776583421416,55.26,75012.94,0.0,-1.0,0.0,0.0]
[1776583422397,55.26,75020.79,0.0,-1.0,0.0,0.0]
[1776583423387,55.26,75024.83,0.0,-1.0,0.0,0.0]
[1776583424391,55.26,75041.82,0.0,-1.0,0.0,0.0]
[1776583425399,55.26,75047.85,0.0,-1.0,0.0,0.0]
[1776583426405,55.26,75052.87,0.0,-1.0,0.0,0.0]
[1776583427413,55.26,75055.36,0.0,-1.0,0.0,0.0]
[1776583428779,55.26,75050.18,0.0,-1.0,0.0,0.0]
[1776583430433,55.26,75055.48,0.0,-1.0,0.0,0.0]
[1776583431440,55.26,75057.11,0.0,-1.0,0.0,0.0]
[1776583436475,55.26,75053.14,0.0,-1.0,0.0,0.0]
[1776583438849,55.26,75047.29,0.0,-1.0,0.0,0.0]
[1776583440502,55.26,75040.04,0.0,-1.0,0.0,0.0]
[1776583441510,55.26,75035.73,0.0,-1.0,0.0,0.0]
[1776583444531,55.26,75042.37,0.0,-1.0,0.0,0.0]
[1776583445539,55.26,75049.98,0.0,-1.0,0.0,0.0]
[1776583446549,55.26,75052.91,0.0,-1.0,0.0,0.0]
[1776583451582,55.26,75056.02,0.0,-1.0,0.0,0.0]
[1776583455614,55.26,75058.77,0.0,-1.0,0.0,0.0]
[1776583460649,55.26,75064.34,0.0,-1.0,0.0,0.0]
[1776583465685,55.26,75068.17,0.0,-1.0,0.0,0.0]
[1776583470719,55.26,75064.39,0.0,-1.0,0.0,0.0]
[1776583472734,55.26,75061.84,0.0,-1.0,0.0,0.0]
[1776583477775,55.26,75064.95,0.0,-1.0,0.0,0.0]
[1776583480790,55.26,75073.76,0.0,-1.0,0.0,0.0]
[1776583481798,55.26,75072.67,0.0,-1.0,0.0,0.0]
[1776583485828,55.26,75066.97,0.0,-1.0,0.0,0.0]
[1776583488852,55.26,75065.38,0.0,-1.0,0.0,0.0]
[1776583491871,55.26,75055.63,0.0,-1.0,0.0,0.0]
[1776583492877,55.26,75043.59,0.0,-1.0,0.0,0.0]
[1776583494891,55.26,75036.37,0.0,-1.0,0.0,0.0]
[1776583499927,55.26,75033.61,0.0,-1.0,0.0,0.0]
[1776583504964,55.26,75039.95,0.0,-1.0,0.0,0.0]
[1776583506976,55.26,75049.74,0.0,-1.0,0.0,0.0]
[1776583512013,55.26,75060.02,0.0,-1.0,0.0,0.0]
[1776583513018,55.26,75069.92,0.0,-1.0,0.0,0.0]
[1776583517047,55.26,75064.26,0.0,-1.0,0.0,0.0]
[1776583522081,55.26,75068.46,0.0,-1.0,0.0,0.0]
[1776583527117,55.26,75065.49,0.0,-1.0,0.0,0.0]
[1776583529131,55.26,75053.02,0.0,-1.0,0.0,0.0]
[1776583533159,55.26,75044.88,0.0,-1.0,0.0,0.0]
[1776583536184,55.26,75035.44,0.0,-1.0,0.0,0.0]
[1776583537188,55.26,75030.35,0.0,-1.0,0.0,0.0]
[1776583539570,55.26,75045.95,0.0,-1.0,0.0,0.0]
[1776583540223,55.26,75045.95,0.0,-1.0,0.0,0.0]
[1776583545257,55.26,75043.01,0.0,-1.0,0.0,0.0]
[1776583550293,55.26,75042.25,0.0,-1.0,0.0,0.0]
[1776583555328,55.26,75044.5,0.0,-1.0,0.0,0.0]
[1776583560363,55.26,75047.57,0.0,-1.0,0.0,0.0]
[1776583562376,55.26,75053.38,0.0,-1.0,0.0,0.0]
[1776583564392,55.26,75060.89,0.0,-1.0,0.0,0.0]
[1776583565399,55.26,75066.18,0.0,-1.0,0.0,0.0]
[1776583566405,55.26,75067.15,0.0,-1.0,0.0,0.0]
[1776583569782,55.26,75074.34,0.0,-1.0,0.0,0.0]
[1776583575470,55.26,75072.88,0.0,-1.0,0.0,0.0]
[1776583579859,55.26,75042.6,0.0,-1.0,0.0,0.0]
[1776583580508,55.26,75042.33,0.0,-1.0,0.0,0.0]
[1776583581509,55.26,75037.88,0.0,-1.0,0.0,0.0]
[1776583583525,55.26,75036.66,0.0,-1.0,0.0,0.0]
[1776583585542,55.26,75028.14,0.0,-1.0,0.0,0.0]
[1776583586546,55.26,75023.58,0.0,-1.0,0.0,0.0]
[1776583588559,55.26,75016.74,0.0,-1.0,0.0,0.0]
[1776583589930,55.26,75017.58,0.0,-1.0,0.0,0.0]
[1776583591584,55.26,75018.05,0.0,-1.0,0.0,0.0]
[1776583593594,55.26,75026.13,0.0,-1.0,0.0,0.0]
[1776583594601,55.26,75043.33,0.0,-1.0,0.0,0.0]
[1776583595608,55.26,75051.57,0.0,-1.0,0.0,0.0]
[1776583596620,55.26,75049.29,0.0,-1.0,0.0,0.0]
[1776583600009,55.26,75055.94,0.0,-1.0,0.0,0.0]
[1776583601656,55.26,75061.9,0.0,-1.0,0.0,0.0]
[1776583602667,55.26,75063.84,0.0,-1.0,0.0,0.0]
[1776583606691,55.26,75057.57,0.0,-1.0,0.0,0.0]
[1776583607697,55.26,75054.83,0.0,-1.0,0.0,0.0]
[1776583612734,55.26,75054.16,0.0,-1.0,0.0,0.0]
[1776583617769,55.26,75053.32,0.0,-1.0,0.0,0.0]
[1776583621797,55.26,75042.78,0.0,-1.0,0.0,0.0]
[1776583622807,55.26,75050.01,0.0,-1.0,0.0,0.0]
[1776583623814,55.26,75052.3,0.0,-1.0,0.0,0.0]
[1776583625831,55.26,75043.52,0.0,-1.0,0.0,0.0]
[1776583626834,55.26,75037.4,0.0,-1.0,0.0,0.0]
[1776583627839,55.26,75035.26,0.0,-1.0,0.0,0.0]
[1776583632874,55.26,75034.77,0.0,-1.0,0.0,0.0]
[1776583637909,55.26,75032.32,0.0,-1.0,0.0,0.0]
[1776583642944,55.26,75026.12,0.0,-1.0,0.0,0.0]
[1776583643951,55.26,75023.14,0.0,-1.0,0.0,0.0]
[1776583648985,55.26,75020.3,0.0,-1.0,0.0,0.0]
[1776583651000,55.26,75023.08,0.0,-1.0,0.0,0.0]
[1776583653014,55.26,75029.27,0.0,-1.0,0.0,0.0]
[1776583658049,55.26,75033.19,0.0,-1.0,0.0,0.0]
[1776583663085,55.26,75039.22,0.0,-1.0,0.0,0.0]
[1776583667115,55.26,75044.59,0.0,-1.0,0.0,0.0]
[1776583673156,55.26,75047.72,0.0,-1.0,0.0,0.0]
[1776583678192,55.26,75048.41,0.0,-1.0,0.0,0.0]
[1776583682220,55.26,75057.61,0.0,-1.0,0.0,0.0]
[1776583686248,55.26,75062.82,0.0,-1.0,0.0,0.0]
[1776583691282,55.26,75060.24,0.0,-1.0,0.0,0.0]
[1776583696318,55.26,75060.18,0.0,-1.0,0.0,0.0]
[1776583701357,55.26,75061.93,0.0,-1.0,0.0,0.0]
[1776583706389,55.26,75061.17,0.0,-1.0,0.0,0.0]
[1776583711422,55.26,75060.69,0.0,-1.0,0.0,0.0]
[1776583716458,55.26,75064.6,0.0,-1.0,0.0,0.0]
[1776583722499,55.26,75065.92,0.0,-1.0,0.0,0.0]
[1776583728542,55.26,75067.54,0.0,-1.0,0.0,0.0]
[1776583733577,55.26,75068.55,0.0,-1.0,0.0,0.0]
[1776583738613,55.26,75065.78,0.0,-1.0,0.0,0.0]
[1776583740993,55.26,75059.03,0.0,-1.0,0.0,0.0]
[1776583742642,55.26,75058.77,0.0,-1.0,0.0,0.0]
[1776583747676,55.26,75056.06,0.0,-1.0,0.0,0.0]
[1776583752711,55.26,75058.96,0.0,-1.0,0.0,0.0]
[1776583755732,55.26,75047.37,0.0,-1.0,0.0,0.0]
[1776583756739,55.26,75046.84,0.0,-1.0,0.0,0.0]
[1776583761139,55.26,75040.26,0.0,-1.0,0.0,0.0]
[1776583763788,55.26,75036.53,0.0,-1.0,0.0,0.0]
[1776583766810,55.26,75031.36,0.0,-1.0,0.0,0.0]
[1776583767818,55.26,75016.07,0.0,-1.0,0.0,0.0]
[1776583768829,55.26,75014.24,0.0,-1.0,0.0,0.0]
[1776583771210,55.26,75017.7,0.0,-1.0,0.0,0.0]
[1776583776881,55.26,75019.76,0.0,-1.0,0.0,0.0]
[1776583778895,55.26,75023.61,0.0,-1.0,0.0,0.0]
[1776583783930,55.26,75018.82,0.0,-1.0,0.0,0.0]
[1776583788965,55.26,75018.29,0.0,-1.0,0.0,0.0]
[1776583794001,55.26,75017.6,0.0,-1.0,0.0,0.0]
[1776583799037,55.26,75017.72,0.0,-1.0,0.0,0.0]
[1776583803433,55.26,75024.29,0.0,-1.0,0.0,0.0]
[1776583805082,55.26,75027.24,0.0,-0.99778,0.0,0.0]
[1776583810121,55.26,75028.13,0.0,-0.99556,0.0,0.0]
[1776583815161,55.26,75029.0,0.0,-0.99333,0.0,0.0]
[1776583820191,55.26,75044.04,0.0,-0.99111,0.0,0.0]
[1776583821194,55.26,75045.83,0.0,-0.98889,0.0,0.0]
[1776583823208,55.26,75042.94,0.0,-0.98889,0.0,0.0]
[1776583825222,55.26,75044.27,0.0,-0.98667,0.0,0.0]
[1776583828242,55.26,75035.04,0.0,-0.98667,0.0,0.0]
[1776583831264,55.26,75029.57,0.0,-0.98444,0.0,0.0]
[1776583833278,55.26,75021.4,0.0,-0.98222,0.0,0.0]
[1776583838313,55.26,75021.54,0.0,-0.98,0.0,0.0]
[1776583843349,55.26,75022.23,0.0,-0.97778,0.0,0.0]
[1776583848384,55.26,75024.11,0.0,-0.97556,0.0,0.0]
[1776583853417,55.26,75028.96,0.0,-0.97111,0.0,0.0]
[1776583858457,55.26,75036.34,0.0,-0.96889,0.0,0.0]
[1776583862504,55.26,75043.92,0.0,-0.96667,0.0,0.0]
[1776583867520,55.26,75045.61,0.0,-0.96444,0.0,0.0]
[1776583872555,55.26,75045.78,0.0,-0.96222,0.0,0.0]
[1776583877673,55.26,75046.88,0.0,-0.95778,0.0,0.0]
[1776583882676,55.26,75052.58,0.0,-0.95556,0.0,0.0]
[1776583887682,55.26,75054.37,0.0,-0.95333,0.0,0.0]
[1776583888686,55.26,75064.27,0.0,-0.95111,0.0,0.0]
[1776583889700,55.26,75078.78,0.0,-0.95111,0.0,0.0]
[1776583890689,55.26,75088.23,0.0,-0.95111,0.0,0.0]
[1776583891689,55.26,75088.93,0.0,-0.95111,0.0,0.0]
[1776583892695,55.26,75097.33,0.0,-0.94889,0.0,0.0]
[1776583897704,55.26,75101.74,0.0,-0.94667,0.0,0.0]
[1776583902696,55.26,75107.42,0.0,-0.94444,0.0,0.0]
[1776583907801,55.26,75111.48,0.0,-0.94222,0.0,0.0]
[1776583912835,55.26,75112.66,0.0,-0.93778,0.0,0.0]
[1776583917873,55.26,75115.37,0.0,-0.93556,0.0,0.0]
[1776583922905,55.26,75121.74,0.0,-0.93333,0.0,0.0]
[1776583924922,55.26,75126.38,0.0,-0.93111,0.0,0.0]
[1776583927941,55.26,75130.0,0.0,-0.93111,0.0,0.0]
[1776583932974,55.26,75130.67,0.0,-0.92667,0.0,0.0]
[1776583938009,55.26,75131.39,0.0,-0.92444,0.0,0.0]
[1776583943045,55.26,75129.09,0.0,-0.92222,0.0,0.0]
[1776583948094,55.26,75126.52,0.0,-0.92,0.0,0.0]
[1776583949097,55.26,75112.63,0.0,-0.91778,0.0,0.0]
[1776583950094,55.26,75093.53,0.0,-0.91778,0.0,0.0]
[1776583951105,55.26,75092.51,0.0,-0.91778,0.0,0.0]
[1776583954491,55.26,75084.98,0.0,-0.91556,0.0,0.0]
[1776583958154,55.26,75093.03,0.0,-0.91333,0.0,0.0]
[1776583959159,55.26,75092.28,0.0,-0.91333,0.0,0.0]
[1776583964561,55.26,75091.63,0.0,-0.91111,0.0,0.0]
[1776583970238,55.26,75088.59,0.0,-0.90667,0.0,0.0]
[1776583975273,55.26,75088.63,0.0,-0.90444,0.0,0.0]
[1776583978294,55.26,75081.1,0.0,-0.90222,0.0,0.0]
[1776583979301,55.26,75079.35,0.0,-0.90222,0.0,0.0]
[1776583983344,55.26,75061.46,0.0,-0.9,0.0,0.0]
[1776583984340,55.26,75049.8,0.0,-0.9,0.0,0.0]
[1776583985346,55.26,75039.83,0.0,-0.89778,0.0,0.0]
[1776583986353,55.26,75035.48,0.0,-0.89778,0.0,0.0]
[1776583988367,55.26,75034.01,0.0,-0.89778,0.0,0.0]
[1776583993401,55.26,75033.0,0.0,-0.89333,0.0,0.0]
[1776583994410,55.26,75046.86,0.0,-0.89333,0.0,0.0]
[1776583995421,55.26,75051.73,0.0,-0.89333,0.0,0.0]
[1776583996424,55.26,75062.55,0.0,-0.89333,0.0,0.0]
[1776583997430,55.26,75072.56,0.0,-0.89111,0.0,0.0]
[1776583998438,55.26,75073.39,0.0,-0.89111,0.0,0.0]
[1776584001458,55.26,75086.28,0.0,-0.88889,0.0,0.0]
[1776584002464,55.26,75091.56,0.0,-0.88889,0.0,0.0]
[1776584003477,55.26,75093.0,0.0,-0.88889,0.0,0.0]
[1776584008506,55.26,75090.51,0.0,-0.88667,0.0,0.0]
[1776584013543,55.26,75087.32,0.0,-0.88222,0.0,0.0]
[1776584015556,55.26,75092.43,0.0,-0.88222,0.0,0.0]
[1776584020593,55.26,75096.64,0.0,-0.88,0.0,0.0]
[1776584021598,55.26,75102.76,0.0,-0.87778,0.0,0.0]
[1776584022605,55.26,75108.74,0.0,-0.87778,0.0,0.0]
[1776584028648,55.26,75109.94,0.0,-0.87556,0.0,0.0]
[1776584033684,55.26,75111.79,0.0,-0.87111,0.0,0.0]
[1776584038720,55.26,75112.65,0.0,-0.86889,0.0,0.0]
[1776584043758,55.26,75112.32,0.0,-0.86667,0.0,0.0]
[1776584048870,55.26,75112.78,0.0,-0.86222,0.0,0.0]
[1776584050872,55.26,75106.29,0.0,-0.86222,0.0,0.0]
[1776584052874,55.26,75112.64,0.0,-0.86,0.0,0.0]
[1776584057879,55.26,75110.29,0.0,-0.85778,0.0,0.0]
[1776584062889,55.26,75114.48,0.0,-0.85556,0.0,0.0]
[1776584066917,55.26,75105.93,0.0,-0.85333,0.0,0.0]
[1776584067924,55.26,75099.52,0.0,-0.85333,0.0,0.0]
[1776584068930,55.26,75099.3,0.0,-0.85111,0.0,0.0]
[1776584073966,55.26,75097.01,0.0,-0.84889,0.0,0.0]
[1776584079000,55.26,75097.59,0.0,-0.84667,0.0,0.0]
[1776584084037,55.26,75095.41,0.0,-0.84444,0.0,0.0]
[1776584089072,55.26,75095.17,0.0,-0.84,0.0,0.0]
[1776584094107,55.26,75096.19,0.0,-0.83778,0.0,0.0]
[1776584099143,55.26,75096.15,0.0,-0.83556,0.0,0.0]
[1776584104177,55.26,75096.74,0.0,-0.83333,0.0,0.0]
[1776584106190,55.26,75094.65,0.0,-0.83111,0.0,0.0]
[1776584107197,55.26,75099.48,0.0,-0.83111,0.0,0.0]
[1776584108205,55.26,75099.37,0.0,-0.83111,0.0,0.0]
[1776584113239,55.26,75097.94,0.0,-0.82667,0.0,0.0]
[1776584118275,55.26,75096.78,0.0,-0.82444,0.0,0.0]
[1776584122315,55.26,75071.43,0.0,-0.82222,0.0,0.0]
[1776584123310,55.26,75071.43,0.0,-0.82222,0.0,0.0]
[1776584124317,55.26,75076.8,0.0,-0.82222,0.0,0.0]
[1776584125688,55.26,75079.23,0.0,-0.82,0.0,0.0]
[1776584131371,55.26,75070.67,0.0,-0.81778,0.0,0.0]
[1776584132382,55.26,75072.95,0.0,-0.81778,0.0,0.0]
[1776584137414,55.26,75068.63,0.0,-0.81333,0.0,0.0]
[1776584142973,55.26,75068.27,0.0,-0.81111,0.0,0.0]
[1776584145827,55.26,75057.99,0.0,-0.80889,0.0,0.0]
[1776584149500,55.26,75055.7,0.0,-0.80667,0.0,0.0]
[1776584152523,55.26,75063.63,0.0,-0.80667,0.0,0.0]
[1776584153527,55.26,75053.46,0.0,-0.80444,0.0,0.0]
[1776584154535,55.26,75047.65,0.0,-0.80444,0.0,0.0]
[1776584155540,55.26,75047.53,0.0,-0.80444,0.0,0.0]
[1776584160574,55.26,75047.25,0.0,-0.80222,0.0,0.0]
[1776584166617,55.26,75049.62,0.0,-0.79778,0.0,0.0]
[1776584171652,55.26,75052.14,0.0,-0.79556,0.0,0.0]
[1776584173666,55.26,75070.81,0.0,-0.79333,0.0,0.0]
[1776584174675,55.26,75074.31,0.0,-0.79333,0.0,0.0]
[1776584179709,55.26,75075.76,0.0,-0.79111,0.0,0.0]
[1776584184744,55.26,75083.36,0.0,-0.78889,0.0,0.0]
[1776584185751,55.26,75084.91,0.0,-0.78667,0.0,0.0]
[1776584189780,55.26,75095.22,0.0,-0.78444,0.0,0.0]
[1776584190787,55.26,75096.26,0.0,-0.78444,0.0,0.0]
[1776584195823,55.26,75094.46,0.0,-0.78222,0.0,0.0]
[1776584200856,55.26,75093.19,0.0,-0.78,0.0,0.0]
[1776584205894,55.26,75092.91,0.0,-0.77556,0.0,0.0]
[1776584210929,55.26,75095.52,0.0,-0.77333,0.0,0.0]
[1776584215961,55.26,75096.68,0.0,-0.77111,0.0,0.0]
[1776584221077,55.26,75098.52,0.0,-0.76667,0.0,0.0]
[1776584226082,55.26,75098.65,0.0,-0.76444,0.0,0.0]
[1776584231087,55.26,75100.42,0.0,-0.76222,0.0,0.0]
[1776584236473,55.26,75104.27,0.0,-0.76,0.0,0.0]
[1776584240135,55.26,75105.58,0.0,-0.75778,0.0,0.0]
[1776584245164,55.26,75111.79,0.0,-0.75333,0.0,0.0]
[1776584250199,55.26,75110.77,0.0,-0.75111,0.0,0.0]
[1776584256613,55.26,75111.68,0.0,-0.74889,0.0,0.0]
[1776584262283,55.26,75110.74,0.0,-0.74444,0.0,0.0]
[1776584267318,55.26,75111.53,0.0,-0.74222,0.0,0.0]
[1776584272354,55.26,75110.71,0.0,-0.73778,0.0,0.0]
[1776584277392,55.26,75110.45,0.0,-0.73556,0.0,0.0]
[1776584282428,55.26,75111.11,0.0,-0.73333,0.0,0.0]
[1776584285450,55.26,75120.63,0.0,-0.73111,0.0,0.0]
[1776584286824,55.26,75118.55,0.0,-0.73111,0.0,0.0]
[1776584292499,55.26,75117.94,0.0,-0.72667,0.0,0.0]
[1776584297535,55.26,75115.38,0.0,-0.72444,0.0,0.0]
[1776584298543,55.26,75109.62,0.0,-0.72444,0.0,0.0]
[1776584299549,55.26,75108.21,0.0,-0.72444,0.0,0.0]
[1776584301565,55.26,75102.99,0.0,-0.72222,0.0,0.0]
[1776584303578,55.26,75100.45,0.0,-0.72222,0.0,0.0]
[1776584306965,55.26,75110.17,0.0,-0.72,0.0,0.0]
[1776584313007,55.26,75101.12,0.0,-0.71556,0.0,0.0]
[1776584314659,55.26,75094.98,0.0,-0.71556,0.0,0.0]
[1776584317680,55.26,75088.27,0.0,-0.71333,0.0,0.0]
[1776584320701,55.26,75082.96,0.0,-0.71111,0.0,0.0]
[1776584323077,55.26,75073.47,0.0,-0.71111,0.0,0.0]
[1776584325737,55.26,75066.25,0.0,-0.70889,0.0,0.0]
[1776584328757,55.26,75059.68,0.0,-0.70667,0.0,0.0]
[1776584331778,55.26,75053.86,0.0,-0.70667,0.0,0.0]
[1776584334803,55.26,75046.48,0.0,-0.70444,0.0,0.0]
[1776584338828,55.26,75041.03,0.0,-0.70222,0.0,0.0]
[1776584341848,55.26,75030.82,0.0,-0.7,0.0,0.0]
[1776584342856,55.26,75026.87,0.0,-0.7,0.0,0.0]
[1776584348898,55.26,75022.8,0.0,-0.69556,0.0,0.0]
[1776584353932,55.26,75020.42,0.0,-0.69333,0.0,0.0]
[1776584358967,55.26,75009.04,0.0,-0.69111,0.0,0.0]
[1776584359975,55.26,75004.01,0.0,-0.69111,0.0,0.0]
[1776584360983,55.26,75005.1,0.0,-0.68889,0.0,0.0]
[1776584364016,55.26,75011.27,0.0,-0.68889,0.0,0.0]
[1776584368031,55.26,75009.2,0.0,-0.68667,0.0,0.0]
[1776584373065,55.26,75012.02,0.0,-0.68222,0.0,0.0]
[1776584378101,55.26,75010.01,0.0,-0.68,0.0,0.0]
[1776584383136,55.26,75015.76,0.0,-0.67778,0.0,0.0]
[1776584388258,55.26,75019.59,0.0,-0.67333,0.0,0.0]
[1776584393263,55.26,75022.99,0.0,-0.67111,0.0,0.0]
[1776584398269,55.26,75023.09,0.0,-0.66889,0.0,0.0]
[1776584403640,55.26,75022.44,0.0,-0.66667,0.0,0.0]
[1776584408323,55.26,75029.09,0.0,-0.66222,0.0,0.0]
[1776584409318,55.26,75035.9,0.0,-0.66222,0.0,0.0]
[1776584410325,55.26,75036.93,0.0,-0.66222,0.0,0.0]
[1776584413710,55.26,75044.94,0.0,-0.66,0.0,0.0]
[1776584415363,55.26,75046.63,0.0,-0.66,0.0,0.0]
[1776584420394,55.26,75046.36,0.0,-0.65556,0.0,0.0]
[1776584426513,55.26,75046.2,0.0,-0.65333,0.0,0.0]
[1776584431550,55.26,75044.22,0.0,-0.65111,0.0,0.0]
[1776584436583,55.26,75042.61,0.0,-0.64667,0.0,0.0]
[1776584442321,55.26,75042.47,0.0,-0.64444,0.0,0.0]
[1776584448667,55.26,75040.46,0.0,-0.64,0.0,0.0]
[1776584452699,55.26,75050.94,0.0,-0.63778,0.0,0.0]
[1776584453996,55.26,75052.92,0.0,-0.63778,0.0,0.0]
[1776584459751,55.26,75050.8,0.0,-0.63556,0.0,0.0]
[1776584462771,55.26,75058.33,0.0,-0.63333,0.0,0.0]
[1776584464067,55.26,75059.54,0.0,-0.63333,0.0,0.0]
[1776584466801,55.26,75062.64,0.0,-0.63111,0.0,0.0]
[1776584471835,55.26,75068.05,0.0,-0.62889,0.0,0.0]
[1776584472848,55.26,75071.01,0.0,-0.62667,0.0,0.0]
[1776584474137,55.26,75070.34,0.0,-0.62667,0.0,0.0]
[1776584479891,55.26,75064.38,0.0,-0.62444,0.0,0.0]
[1776584484207,55.26,75085.62,0.0,-0.62222,0.0,0.0]
[1776584486940,55.26,75087.4,0.0,-0.62,0.0,0.0]
[1776584490978,55.26,75082.29,0.0,-0.61778,0.0,0.0]
[1776584492986,55.26,75075.05,0.0,-0.61556,0.0,0.0]
[1776584496016,55.26,75068.61,0.0,-0.61556,0.0,0.0]
[1776584497017,55.26,75063.34,0.0,-0.61333,0.0,0.0]
[1776584498022,55.26,75063.52,0.0,-0.61333,0.0,0.0]
[1776584503057,55.26,75067.86,0.0,-0.61111,0.0,0.0]
[1776584504065,55.26,75068.83,0.0,-0.61111,0.0,0.0]
[1776584507087,55.26,75071.35,0.0,-0.60889,0.0,0.0]
[1776584512122,55.26,75068.34,0.0,-0.60667,0.0,0.0]
[1776584517158,55.26,75066.74,0.0,-0.60222,0.0,0.0]
[1776584522194,55.26,75066.0,0.0,-0.6,0.0,0.0]
[1776584527231,55.26,75062.71,0.0,-0.59778,0.0,0.0]
[1776584532266,55.26,75062.17,0.0,-0.59556,0.0,0.0]
[1776584535285,55.26,75056.01,0.0,-0.59333,0.0,0.0]
[1776584537300,55.26,75047.39,0.0,-0.59111,0.0,0.0]
[1776584539417,55.26,75053.1,0.0,-0.59111,0.0,0.0]
[1776584545425,55.26,75051.75,0.0,-0.58667,0.0,0.0]
[1776584549660,55.26,75060.37,0.0,-0.58444,0.0,0.0]
[1776584550421,55.26,75121.28,0.0,-0.58444,0.0,0.0]
[1776584551408,55.26,75120.82,0.0,-0.58444,0.0,0.0]
[1776584552440,55.26,75147.79,0.0,-0.58222,0.0,0.0]
[1776584553442,55.26,75139.07,0.0,-0.58222,0.0,0.0]
[1776584554723,55.26,75134.15,0.0,-0.58222,0.0,0.0]
[1776584555443,55.26,75128.6,0.0,-0.58222,0.0,0.0]
[1776584557455,55.26,75125.6,0.0,-0.58,0.0,0.0]
[1776584559465,55.26,75115.53,0.0,-0.58,0.0,0.0]
[1776584561478,55.26,75106.97,0.0,-0.57778,0.0,0.0]
[1776584562485,55.26,75099.51,0.0,-0.57778,0.0,0.0]
[1776584563497,55.26,75091.97,0.0,-0.57778,0.0,0.0]
[1776584564788,55.26,75087.67,0.0,-0.57556,0.0,0.0]
[1776584568533,55.26,75080.17,0.0,-0.57333,0.0,0.0]
[1776584572557,55.26,75067.2,0.0,-0.57111,0.0,0.0]
[1776584573563,55.26,75064.76,0.0,-0.57111,0.0,0.0]
[1776584577590,55.26,75059.49,0.0,-0.56889,0.0,0.0]
[1776584582626,55.26,75065.01,0.0,-0.56667,0.0,0.0]
[1776584585649,55.26,75066.04,0.0,-0.56444,0.0,0.0]
[1776584590685,55.26,75061.59,0.0,-0.56222,0.0,0.0]
[1776584591691,55.26,75053.61,0.0,-0.56222,0.0,0.0]
[1776584592699,55.26,75047.38,0.0,-0.56,0.0,0.0]
[1776584593706,55.26,75044.4,0.0,-0.56,0.0,0.0]
[1776584598740,55.26,75042.61,0.0,-0.55778,0.0,0.0]
[1776584603777,55.26,75040.87,0.0,-0.55556,0.0,0.0]
[1776584608815,55.26,75040.63,0.0,-0.55111,0.0,0.0]
[1776584613127,55.26,75045.4,0.0,-0.54889,0.0,0.0]
[1776584614863,55.26,75040.34,0.0,-0.54889,0.0,0.0]
[1776584616504,55.26,75038.2,0.0,-0.54667,0.0,0.0]
[1776584621904,55.26,75044.8,0.0,-0.54444,0.0,0.0]
[1776584626941,55.26,75044.68,0.0,-0.54222,0.0,0.0]
[1776584631977,55.26,75047.38,0.0,-0.54,0.0,0.0]
[1776584636002,55.26,75057.86,0.0,-0.53778,0.0,0.0]
[1776584637012,55.26,75058.57,0.0,-0.53556,0.0,0.0]
[1776584640031,55.26,75057.17,0.0,-0.53556,0.0,0.0]
[1776584642047,55.26,75051.53,0.0,-0.53333,0.0,0.0]
[1776584643338,55.26,75047.39,0.0,-0.53333,0.0,0.0]
[1776584649096,55.26,75045.17,0.0,-0.52889,0.0,0.0]
[1776584654130,55.26,75040.26,0.0,-0.52667,0.0,0.0]
[1776584659165,55.26,75037.36,0.0,-0.52444,0.0,0.0]
[1776584664200,55.26,75033.21,0.0,-0.52222,0.0,0.0]
[1776584669237,55.26,75029.84,0.0,-0.51778,0.0,0.0]
[1776584675278,55.26,75030.59,0.0,-0.51556,0.0,0.0]
[1776584681319,55.26,75031.71,0.0,-0.51111,0.0,0.0]
[1776584686354,55.26,75032.4,0.0,-0.50889,0.0,0.0]
[1776584692397,55.26,75032.7,0.0,-0.50667,0.0,0.0]
[1776584697585,55.26,75032.85,0.0,-0.50222,0.0,0.0]
[1776584703472,55.26,75034.54,0.0,-0.5,0.0,0.0]
[1776584708596,55.26,75035.12,0.0,-0.49556,0.0,0.0]
[1776584713602,55.26,75035.16,0.0,-0.49333,0.0,0.0]
[1776584715604,55.26,75028.28,0.0,-0.49333,0.0,0.0]
[1776584716605,55.26,75028.45,0.0,-0.49111,0.0,0.0]
[1776584719607,55.26,75033.65,0.0,-0.49111,0.0,0.0]
[1776584724619,55.26,75031.52,0.0,-0.48667,0.0,0.0]
[1776584727640,55.26,75030.6,0.0,-0.48667,0.0,0.0]
[1776584732676,55.26,75032.75,0.0,-0.48222,0.0,0.0]
[1776584737710,55.26,75030.39,0.0,-0.48,0.0,0.0]
[1776584744042,55.26,75031.67,0.0,-0.47778,0.0,0.0]
[1776584749794,55.26,75032.94,0.0,-0.47333,0.0,0.0]
[1776584754829,55.26,75033.81,0.0,-0.47111,0.0,0.0]
[1776584760872,55.26,75033.24,0.0,-0.46667,0.0,0.0]
[1776584765907,55.26,75032.44,0.0,-0.46444,0.0,0.0]
[1776584770942,55.26,75035.79,0.0,-0.46222,0.0,0.0]
[1776584772957,55.26,75039.08,0.0,-0.46,0.0,0.0]
[1776584777991,55.26,75042.43,0.0,-0.45778,0.0,0.0]
[1776584783034,55.26,75042.55,0.0,-0.45556,0.0,0.0]
[1776584788061,55.26,75046.66,0.0,-0.45333,0.0,0.0]
[1776584791083,55.26,75051.41,0.0,-0.45111,0.0,0.0]
[1776584794393,55.26,75058.23,0.0,-0.44889,0.0,0.0]
[1776584800147,55.26,75063.54,0.0,-0.44667,0.0,0.0]
[1776584802162,55.26,75056.25,0.0,-0.44444,0.0,0.0]
[1776584803166,55.26,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804038,55.26,75053.07,0.0,-0.44444,0.0,0.0]
[1776584804463,55.26,75051.82,0.0,-0.44444,0.0,0.0]
[1776584808866,55.26,75050.13,0.0,-0.44222,0.0,0.0]
[1776584814532,55.26,75048.38,0.0,-0.43778,0.0,0.0]
[1776584819954,55.26,75046.74,0.0,-0.43556,0.0,0.0]
[1776584825321,55.26,75048.93,0.0,-0.43111,0.0,0.0]
[1776584827335,55.26,75044.38,0.0,-0.43111,0.0,0.0]
[1776584830355,55.26,75038.89,0.0,-0.42889,0.0,0.0]
[1776584835391,55.26,75040.99,0.0,-0.42667,0.0,0.0]
[1776584837304,55.26,75041.88,0.0,-0.42667,0.0,0.0]
[1776584842440,55.26,75040.24,0.0,-0.42222,0.0,0.0]
[1776584846168,55.26,75040.52,0.0,-0.42,0.0,0.0]
[1776584852511,55.26,75040.37,0.0,-0.41778,0.0,0.0]
[1776584855531,55.26,75033.56,0.0,-0.41556,0.0,0.0]
[1776584861573,55.26,75033.06,0.0,-0.41111,0.0,0.0]
[1776584866608,55.26,75035.7,0.0,-0.40889,0.0,0.0]
[1776584869073,55.26,75035.95,0.0,-0.40889,0.0,0.0]
[1776584870086,55.26,75035.95,0.0,-0.40667,0.0,0.0]
[1776584875752,55.26,75038.54,0.0,-0.40444,0.0,0.0]
[1776584880775,55.26,75037.17,0.0,-0.4,0.0,0.0]
[1776584885780,55.26,75033.9,0.0,-0.39778,0.0,0.0]
[1776584891081,55.26,75034.87,0.0,-0.39556,0.0,0.0]
[1776584896819,55.26,75035.48,0.0,-0.39111,0.0,0.0]
[1776584900825,55.26,75035.72,0.0,-0.39111,0.0,0.0]
[1776584906802,55.26,75037.31,0.0,-0.38667,0.0,0.0]
[1776584911922,55.26,75041.25,0.0,-0.38444,0.0,0.0]
[1776584913950,55.26,75041.17,0.0,-0.38222,0.0,0.0]
[1776584919980,55.26,75038.46,0.0,-0.38,0.0,0.0]
[1776584925017,55.26,75037.63,0.0,-0.37556,0.0,0.0]
[1776584931066,55.26,75040.59,0.0,-0.37333,0.0,0.0]
[1776584932515,55.26,75040.59,0.0,-0.37333,0.0,0.0]
[1776584932619,55.26,75040.59,0.0,-0.37333,0.0,0.0]
[1776584938109,55.26,75040.53,0.0,-0.36889,0.0,0.0]
[1776584943144,55.26,75040.87,0.0,-0.36667,0.0,0.0]
[1776584944152,55.26,75048.17,0.0,-0.36667,0.0,0.0]
[1776584945446,55.26,75045.77,0.0,-0.36444,0.0,0.0]
[1776584947173,55.26,75039.07,0.0,-0.36444,0.0,0.0]
[1776584948179,55.26,75037.61,0.0,-0.36444,0.0,0.0]
[1776584953215,55.26,75037.12,0.0,-0.36,0.0,0.0]
[1776584955516,55.26,75037.78,0.0,-0.36,0.0,0.0]
[1776584960857,55.26,75038.05,0.0,-0.35556,0.0,0.0]
[1776584963052,55.26,75038.05,0.0,-0.35556,0.0,0.0]
[1776584969328,55.26,75034.65,0.0,-0.35111,0.0,0.0]
[1776584975656,55.26,75039.95,0.0,-0.34889,0.0,0.0]
[1776584981696,55.26,75041.83,0.0,-0.34667,0.0,0.0]
[1776584987457,55.26,75042.8,0.0,-0.34222,0.0,0.0]
[1776584991511,55.26,75043.51,0.0,-0.34,0.0,0.0]
[1776584997528,55.26,75042.76,0.0,-0.33556,0.0,0.0]
[1776585002360,55.26,75045.2,0.0,-0.33333,0.0,0.0]
[1776585008605,55.26,75045.6,0.0,-0.33111,0.0,0.0]
[1776585013640,55.26,75046.55,0.0,-0.32667,0.0,0.0]
[1776585019685,55.26,75047.15,0.0,-0.32444,0.0,0.0]
[1776585023405,55.26,75045.92,0.0,-0.32222,0.0,0.0]
[1776585026534,55.26,75046.33,0.0,-0.32,0.0,0.0]
[1776585028627,55.26,75045.94,0.0,-0.32,0.0,0.0]
[1776585028751,55.26,75045.94,0.0,-0.32,0.0,0.0]
[1776585029756,55.26,75034.47,0.0,-0.31778,0.0,0.0]
[1776585031771,55.26,75043.79,0.0,-0.31778,0.0,0.0]
[1776585033125,55.26,75041.61,0.0,-0.31778,0.0,0.0]
[1776585033127,55.26,75041.61,0.0,-0.31778,0.0,0.0]
[1776585033785,55.26,75039.8,0.0,-0.31556,0.0,0.0]
[1776585038820,55.26,75042.22,0.0,-0.31333,0.0,0.0]
[1776585043864,55.26,75044.16,0.0,-0.31111,0.0,0.0]
[1776585045032,55.26,75044.31,0.0,-0.31111,0.0,0.0]
[1776585050994,55.26,75045.09,0.0,-0.30667,0.0,0.0]
[1776585053998,55.26,75051.51,0.0,-0.30444,0.0,0.0]
[1776585057255,55.26,75051.47,0.0,-0.30444,0.0,0.0]
[1776585063007,55.26,75051.6,0.0,-0.3,0.0,0.0]
[1776585066015,55.26,75067.55,0.0,-0.29778,0.0,0.0]
[1776585068026,55.26,75068.7,0.0,-0.29778,0.0,0.0]
[1776585071324,55.26,75065.46,0.0,-0.29556,0.0,0.0]
[1776585071405,55.26,75059.5,0.0,-0.29556,0.0,0.0]
[1776585073013,55.26,75059.66,0.0,-0.29333,0.0,0.0]
[1776585074210,55.26,75059.66,0.0,-0.29333,0.0,0.0]
[1776585080113,55.26,75058.07,0.0,-0.29111,0.0,0.0]
[1776585081118,55.26,75064.23,0.0,-0.28889,0.0,0.0]
[1776585082125,55.26,75068.12,0.0,-0.28889,0.0,0.0]
[1776585085152,55.26,75061.74,0.0,-0.28667,0.0,0.0]
[1776585091034,55.26,75060.1,0.0,-0.28444,0.0,0.0]
[1776585095522,55.26,75058.66,0.0,-0.28222,0.0,0.0]
[1776585101258,55.26,75054.99,0.0,-0.27778,0.0,0.0]
[1776585107299,55.26,75052.68,0.0,-0.27556,0.0,0.0]
[1776585113625,55.26,75051.67,0.0,-0.27111,0.0,0.0]
[1776585119384,55.26,75052.19,0.0,-0.26889,0.0,0.0]
[1776585124419,55.26,75055.92,0.0,-0.26667,0.0,0.0]
[1776585126434,55.26,75061.59,0.0,-0.26444,0.0,0.0]
[1776585128447,55.26,75065.22,0.0,-0.26444,0.0,0.0]
[1776585131469,55.26,75073.79,0.0,-0.26222,0.0,0.0]
[1776585132476,55.26,75076.01,0.0,-0.26222,0.0,0.0]
[1776585133772,55.26,75097.62,0.0,-0.26,0.0,0.0]
[1776585135499,55.26,75095.89,0.0,-0.26,0.0,0.0]
[1776585137514,55.26,75090.28,0.0,-0.25778,0.0,0.0]
[1776585141544,55.26,75084.43,0.0,-0.25556,0.0,0.0]
[1776585145570,55.26,75078.86,0.0,-0.25333,0.0,0.0]
[1776585150605,55.26,75074.97,0.0,-0.25111,0.0,0.0]
[1776585155576,55.26,75073.25,0.0,-0.24889,0.0,0.0]
[1776585160683,55.26,75068.24,0.0,-0.24667,0.0,0.0]
[1776585163981,55.26,75076.46,0.0,-0.24444,0.0,0.0]
[1776585169113,55.26,75073.46,0.0,-0.24,0.0,0.0]
[1776585174775,55.26,75065.11,0.0,-0.23778,0.0,0.0]
[1776585179814,55.26,75061.33,0.0,-0.23556,0.0,0.0]
[1776585185854,55.26,75063.9,0.0,-0.23111,0.0,0.0]
[1776585189516,55.26,75065.57,0.0,-0.22889,0.0,0.0]
[1776585190814,55.26,75065.57,0.0,-0.22889,0.0,0.0]
[1776585192939,55.26,75065.08,0.0,-0.22889,0.0,0.0]
[1776585198943,55.26,75064.03,0.0,-0.22444,0.0,0.0]
[1776585200958,55.26,75057.43,0.0,-0.22222,0.0,0.0]
[1776585205994,55.26,75058.04,0.0,-0.22,0.0,0.0]
[1776585209014,55.26,75063.18,0.0,-0.21778,0.0,0.0]
[1776585211029,55.26,75068.5,0.0,-0.21778,0.0,0.0]
[1776585216064,55.26,75070.95,0.0,-0.21556,0.0,0.0]
[1776585221192,55.26,75070.79,0.0,-0.21111,0.0,0.0]
[1776585226052,55.26,75068.33,0.0,-0.20889,0.0,0.0]
[1776585231214,55.26,75047.04,0.0,-0.20667,0.0,0.0]
[1776585232209,55.26,75036.69,0.0,-0.20444,0.0,0.0]
[1776585233211,55.26,75036.8,0.0,-0.20444,0.0,0.0]
[1776585234231,55.26,75036.96,0.0,-0.20444,0.0,0.0]
[1776585235214,55.26,75046.76,0.0,-0.20444,0.0,0.0]
[1776585237221,55.26,75047.48,0.0,-0.20222,0.0,0.0]
[1776585242256,55.26,75047.23,0.0,-0.2,0.0,0.0]
[1776585247291,55.26,75050.19,0.0,-0.19778,0.0,0.0]
[1776585252325,55.26,75048.24,0.0,-0.19333,0.0,0.0]
[1776585257361,55.26,75049.33,0.0,-0.19111,0.0,0.0]
[1776585259235,55.26,75054.38,0.0,-0.19111,0.0,0.0]
[1776585264737,55.26,75056.43,0.0,-0.18667,0.0,0.0]
[1776585270452,55.26,75054.12,0.0,-0.18444,0.0,0.0]
[1776585275487,55.26,75054.62,0.0,-0.18222,0.0,0.0]
[1776585280522,55.26,75053.11,0.0,-0.17778,0.0,0.0]
[1776585285557,55.26,75054.4,0.0,-0.17556,0.0,0.0]
[1776585288578,55.26,75046.13,0.0,-0.17333,0.0,0.0]
[1776585289585,55.26,75040.32,0.0,-0.17333,0.0,0.0]
[1776585290601,55.26,75036.9,0.0,-0.17333,0.0,0.0]
[1776585292605,55.26,75034.06,0.0,-0.17111,0.0,0.0]
[1776585294513,55.26,75034.32,0.0,-0.17111,0.0,0.0]
[1776585296634,55.26,75028.73,0.0,-0.16889,0.0,0.0]
[1776585297642,55.26,75027.12,0.0,-0.16889,0.0,0.0]
[1776585300661,55.26,75025.35,0.0,-0.16667,0.0,0.0]
[1776585301667,55.26,75028.37,0.0,-0.16667,0.0,0.0]
[1776585306703,55.26,75026.52,0.0,-0.16444,0.0,0.0]
[1776585311738,55.26,75031.2,0.0,-0.16222,0.0,0.0]
[1776585316774,55.26,75035.23,0.0,-0.15778,0.0,0.0]
[1776585319796,55.26,75041.27,0.0,-0.15778,0.0,0.0]
[1776585323827,55.26,75050.11,0.0,-0.15556,0.0,0.0]
[1776585328007,55.26,75050.03,0.0,-0.15333,0.0,0.0]
[1776585333896,55.26,75060.03,0.0,-0.14889,0.0,0.0]
[1776585336916,55.26,75070.45,0.0,-0.14667,0.0,0.0]
[1776585339936,55.26,75064.1,0.0,-0.14667,0.0,0.0]
[1776585342958,55.26,75059.03,0.0,-0.14444,0.0,0.0]
[1776585347993,55.26,75053.84,0.0,-0.14222,0.0,0.0]
[1776585353028,55.26,75052.98,0.0,-0.13778,0.0,0.0]
[1776585358071,55.26,75047.97,0.0,-0.13556,0.0,0.0]
[1776585363107,55.26,75043.27,0.0,-0.13333,0.0,0.0]
[1776585368142,55.26,75043.83,0.0,-0.13111,0.0,0.0]
[1776585371163,55.26,75051.67,0.0,-0.12889,0.0,0.0]
[1776585372170,55.26,75059.92,0.0,-0.12889,0.0,0.0]
[1776585373178,55.26,75067.26,0.0,-0.12667,0.0,0.0]
[1776585374184,55.26,75074.25,0.0,-0.12667,0.0,0.0]
[1776585375191,55.26,75081.39,0.0,-0.12667,0.0,0.0]
[1776585376198,55.26,75089.26,0.0,-0.12667,0.0,0.0]
[1776585377204,55.26,75095.29,0.0,-0.12444,0.0,0.0]
[1776585378213,55.26,75101.02,0.0,-0.12444,0.0,0.0]
[1776585378316,55.26,75106.41,0.0,-0.12444,0.0,0.0]
[1776585381232,55.26,75116.94,0.0,-0.12222,0.0,0.0]
[1776585383247,55.26,75125.35,0.0,-0.12222,0.0,0.0]
[1776585385261,55.26,75135.09,0.0,-0.12,0.0,0.0]
[1776585386266,55.26,75140.1,0.0,-0.12,0.0,0.0]
[1776585386374,55.26,75145.37,0.0,-0.12,0.0,0.0]
[1776585387372,55.26,75150.67,0.0,-0.12,0.0,0.0]
[1776585389895,55.26,75155.09,0.0,-0.11778,0.0,0.0]
[1776585390375,55.26,75163.07,0.0,-0.11778,0.0,0.0]
[1776585392378,55.26,75170.15,0.0,-0.11556,0.0,0.0]
[1776585394379,55.26,75176.56,0.0,-0.11556,0.0,0.0]
[1776585397345,55.26,75185.98,0.0,-0.11333,0.0,0.0]
[1776585400387,55.26,75195.87,0.0,-0.11111,0.0,0.0]
[1776585403040,55.26,75191.96,0.0,-0.11111,0.0,0.0]
[1776585408423,55.26,75194.28,0.0,-0.10667,0.0,0.0]
[1776585413460,55.26,75197.15,0.0,-0.10444,0.0,0.0]
[1776585418498,55.26,75199.55,0.0,-0.10222,0.0,0.0]
[1776585425409,55.26,75197.71,0.0,-0.09778,0.0,0.0]
[1776585430582,55.26,75195.23,0.0,-0.09556,0.0,0.0]
[1776585435952,55.26,75191.89,0.0,-0.09333,0.0,0.0]
[1776585441659,55.26,75188.45,0.0,-0.08889,0.0,0.0]
[1776585446025,55.26,75182.16,0.0,-0.08667,0.0,0.0]
[1776585451729,55.26,75182.81,0.0,-0.08444,0.0,0.0]
[1776585457774,55.26,75183.99,0.0,-0.08,0.0,0.0]
[1776585462808,55.26,75187.48,0.0,-0.07778,0.0,0.0]
[1776585467861,55.26,75189.26,0.0,-0.07556,0.0,0.0]
[1776585472883,55.26,75186.84,0.0,-0.07111,0.0,0.0]
[1776585477917,55.26,75186.93,0.0,-0.06889,0.0,0.0]
[1776585482951,55.26,75188.5,0.0,-0.06667,0.0,0.0]
[1776585487986,55.26,75190.28,0.0,-0.06444,0.0,0.0]
[1776585493189,55.26,75192.02,0.0,-0.06222,0.0,0.0]
[1776585499064,55.26,75196.36,0.0,-0.05778,0.0,0.0]
[1776585504099,55.26,75198.04,0.0,-0.05556,0.0,0.0]
[1776585506066,55.26,75197.92,0.0,-0.05333,0.0,0.0]
[1776585512155,55.26,75200.54,0.0,-0.05111,0.0,0.0]
[1776585517189,55.26,75199.65,0.0,-0.04667,0.0,0.0]
[1776585522227,55.26,75199.05,0.0,-0.04444,0.0,0.0]
[1776585527512,55.26,75198.76,0.0,-0.04222,0.0,0.0]
[1776585533303,55.26,75198.53,0.0,-0.03778,0.0,0.0]
[1776585538337,55.26,75197.96,0.0,-0.03556,0.0,0.0]
[1776585543374,55.26,75195.51,0.0,-0.03333,0.0,0.0]
[1776585548409,55.26,75194.27,0.0,-0.03111,0.0,0.0]
[1776585549415,55.26,75188.96,0.0,-0.02889,0.0,0.0]
[1776585554451,55.26,75188.96,0.0,-0.02667,0.0,0.0]
[1776585557560,55.26,75176.91,0.0,-0.02444,0.0,0.0]
[1776585563565,55.26,75178.44,0.0,-0.02222,0.0,0.0]
[1776585568570,55.26,75180.85,0.0,-0.01778,0.0,0.0]
[1776585573583,55.26,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,55.26,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,55.26,75183.55,0.0,0.0,0.0,0.0]
[1776585586756,55.26,75184.48,0.0,0.0,0.0,0.0]
[1776585592717,55.26,75186.33,0.0,0.0,0.0,0.0]
[1776585597753,55.26,75187.86,0.0,0.0,0.0,0.0]
[1776585599009,55.26,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,55.26,75186.61,0.0,0.0,0.0,0.0]
[1776585601372,55.26,75186.61,0.0,0.0,0.0,0.0]
[1776585602841,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,55.26,75195.07,0.0,0.0,0.0,0.0]